MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	90	0	CALL	0	0	256.01	TRUE	0	0
2025-08-01	95	0	CALL	0	0	243.4	TRUE	0	0
2025-08-01	100	0	CALL	0	0	210.25	TRUE	0	0
2025-08-01	105	0	CALL	0	0	194.87	TRUE	0	0
2025-08-01	110	78.58	CALL	0	2	199.09	TRUE	0	0
2025-08-01	115	0	CALL	0	0	180.58	TRUE	0	0
2025-08-01	120	0	CALL	0	0	166.57	TRUE	0	0
2025-08-01	125	70.65	CALL	0	3	183.3	TRUE	0	0
2025-08-01	130	53.9	CALL	0	2	173.23	TRUE	0	0
2025-08-01	135	0	CALL	0	0	155.92	TRUE	0	0
2025-08-01	140	55	CALL	0	1	183.3	TRUE	0	0
2025-08-01	145	46.45	CALL	0	6	113.14	TRUE	0	0
2025-08-01	146	0	CALL	0	0	150.52	TRUE	0	0
2025-08-01	147	0	CALL	0	0	164.82	TRUE	0	0
2025-08-01	148	0	CALL	0	0	144.55	TRUE	0	0
2025-08-01	149	38.7	CALL	0	1	147.58	TRUE	0	0
2025-08-01	150	53.47	CALL	0	67	104.54	TRUE	0	0
2025-08-01	152.5	41.9	CALL	1	2	147.33	TRUE	41.9	0
2025-08-01	155	28.6	CALL	0	13	130.84	TRUE	0	0
2025-08-01	157.5	27.75	CALL	0	2	93	TRUE	0	0
2025-08-01	160	38.45	CALL	0	6	88.98	TRUE	0	0
2025-08-01	162.5	28.8	CALL	0	3	78.62	TRUE	0	0
2025-08-01	165	33.2	CALL	0	29	79.32	TRUE	0	0
2025-08-01	167.5	34.55	CALL	0	3	75.4	TRUE	0	0
2025-08-01	170	29.08	CALL	0	64	64.42	TRUE	0	0
2025-08-01	172.5	20.35	CALL	51	17	61.26	TRUE	20.35	0
2025-08-01	175	18.65	CALL	10	28	71.82	TRUE	-7.45	-0.29
2025-08-01	177.5	15.93	CALL	7	22	60.51	TRUE	-3.77	-0.19
2025-08-01	180	13.58	CALL	37	373	55.68	TRUE	-4.84	-0.26
2025-08-01	182.5	11.75	CALL	44	123	57.5	TRUE	-6.49	-0.36
2025-08-01	185	9.5	CALL	41	245	54.46	TRUE	-4.2	-0.31
2025-08-01	187.5	7.4	CALL	21	105	47.34	TRUE	-5	-0.4
2025-08-01	190	6.33	CALL	163	241	53.57	TRUE	-3.29	-0.34
2025-08-01	192.5	5.3	CALL	281	188	53.28	FALSE	-2.75	-0.34
2025-08-01	195	3.95	CALL	268	360	52.33	FALSE	-3.68	-0.48
2025-08-01	197.5	3.1	CALL	503	580	53.11	FALSE	-2.3	-0.43
2025-08-01	200	2.28	CALL	514	646	52.36	FALSE	-1.87	-0.45
2025-08-01	202.5	1.7	CALL	3588	319	52.6	FALSE	-1.65	-0.49
2025-08-01	205	1.14	CALL	454	548	52.1	FALSE	-1.45	-0.56
2025-08-01	207.5	0.92	CALL	144	402	53.4	FALSE	-1.01	-0.52
2025-08-01	210	0.69	CALL	3551	4004	52.8	FALSE	-0.79	-0.53
2025-08-01	212.5	0.4	CALL	1322	1608	52.06	FALSE	-0.94	-0.7
2025-08-01	215	0.29	CALL	201	1232	52.94	FALSE	-0.7	-0.71
2025-08-01	217.5	0.23	CALL	72	117	54.72	FALSE	-0.62	-0.73
2025-08-01	220	0.2	CALL	1320	2640	57.31	FALSE	-0.3	-0.6
2025-08-01	222.5	0.27	CALL	3	10	64.59	FALSE	-0.32	-0.54
2025-08-01	225	0.14	CALL	8	108	56.4	FALSE	-0.16	-0.53
2025-08-01	227.5	0.09	CALL	2	17	60.75	FALSE	-0.2	-0.69
2025-08-01	230	0.16	CALL	30	102	69.79	FALSE	0	0
2025-08-01	232.5	0.55	CALL	0	6	94.53	FALSE	0	0
2025-08-01	235	0.05	CALL	23	605	65.4	FALSE	-0.04	-0.44
2025-08-01	240	0.11	CALL	2	52	78.95	FALSE	0.11	0
2025-08-01	245	0.48	CALL	1	1	107.69	FALSE	0.48	0
2025-08-01	250	0.21	CALL	0	7	121	FALSE	0	0
2025-08-01	255	0.4	CALL	0	4	142.4	FALSE	0	0
2025-08-01	260	0	CALL	0	0	149.72	FALSE	0	0
2025-08-01	265	0.25	CALL	0	5	121.14	FALSE	0	0
2025-08-01	270	0	CALL	0	0	163.7	FALSE	0	0
2025-08-01	90	0	PUT	0	0	349.04	FALSE	0	0
2025-08-01	95	0	PUT	0	0	327.03	FALSE	0	0
2025-08-01	100	0.32	PUT	0	1	224.97	FALSE	0	0
2025-08-01	105	0.4	PUT	0	1	286.22	FALSE	0	0
2025-08-01	110	0.19	PUT	0	0	199.62	FALSE	0	0
2025-08-01	115	0.21	PUT	0	0	225	FALSE	0	0
2025-08-01	120	0	PUT	0	0	177.48	FALSE	0	0
2025-08-01	125	0.88	PUT	0	1	193.24	FALSE	0	0
2025-08-01	130	0.26	PUT	0	20	156.47	FALSE	0	0
2025-08-01	135	1.99	PUT	0	21	117.13	FALSE	0	0
2025-08-01	140	0.07	PUT	0	237	107.17	FALSE	0	0
2025-08-01	145	0.04	PUT	0	166	95.75	FALSE	0	0
2025-08-01	146	0	PUT	0	0	93.68	FALSE	0	0
2025-08-01	147	0	PUT	0	0	91.62	FALSE	0	0
2025-08-01	148	0	PUT	0	0	89.56	FALSE	0	0
2025-08-01	149	0	PUT	0	0	87.52	FALSE	0	0
2025-08-01	150	0.02	PUT	21	95	73.18	FALSE	0.02	0
2025-08-01	152.5	0.25	PUT	0	27	128.07	FALSE	0	0
2025-08-01	155	0.05	PUT	0	228	70.64	FALSE	0	0
2025-08-01	157.5	0.25	PUT	0	50	109.94	FALSE	0	0
2025-08-01	160	0.09	PUT	23	813	67.34	FALSE	-0.05	-0.36
2025-08-01	162.5	0.12	PUT	7	190	65.16	FALSE	0.12	0
2025-08-01	165	0.18	PUT	2	1517	64.25	FALSE	0.04	0.29
2025-08-01	167.5	0.24	PUT	20	109	62.12	FALSE	0.04	0.2
2025-08-01	170	0.32	PUT	62	331	59.98	FALSE	0	0
2025-08-01	172.5	0.4	PUT	138	171	56.98	FALSE	0.01	0.03
2025-08-01	175	0.58	PUT	131	679	55.96	FALSE	0.08	0.16
2025-08-01	177.5	0.86	PUT	89	685	54.49	FALSE	0.12	0.16
2025-08-01	180	1.17	PUT	1441	689	54.07	FALSE	0.21	0.22
2025-08-01	182.5	1.67	PUT	225	261	53.85	FALSE	0.43	0.35
2025-08-01	185	2.28	PUT	1781	3933	53.17	FALSE	0.47	0.26
2025-08-01	187.5	3	PUT	365	236	51.97	FALSE	1.18	0.65
2025-08-01	190	4	PUT	287	396	51.9	FALSE	1	0.33
2025-08-01	192.5	5.05	PUT	358	157	54.19	TRUE	1.03	0.26
2025-08-01	195	6.8	PUT	187	132	54.02	TRUE	2.6	0.62
2025-08-01	197.5	8.25	PUT	45	54	52.71	TRUE	2.95	0.56
2025-08-01	200	10	PUT	117	204	52.73	TRUE	2.45	0.32
2025-08-01	202.5	11.88	PUT	4	25	52.46	TRUE	2.48	0.26
2025-08-01	205	13.55	PUT	69	100	46.38	TRUE	4.25	0.46
2025-08-01	207.5	8.9	PUT	0	10	61.15	TRUE	0	0
2025-08-01	210	10.4	PUT	0	14	61.52	TRUE	0	0
2025-08-01	212.5	14.79	PUT	0	3	59.73	TRUE	0	0
2025-08-01	215	0	PUT	0	0	64.74	TRUE	0	0
2025-08-01	217.5	33.5	PUT	0	1	58.08	TRUE	0	0
2025-08-01	220	27.82	PUT	0	1	62.31	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	65.31	TRUE	0	0
2025-08-01	225	33.65	PUT	0	1	66.72	TRUE	0	0
2025-08-01	227.5	0	PUT	0	0	70.53	TRUE	0	0
2025-08-01	230	0	PUT	0	0	74.25	TRUE	0	0
2025-08-01	232.5	0	PUT	0	0	79.39	TRUE	0	0
2025-08-01	235	0	PUT	0	0	81.5	TRUE	0	0
2025-08-01	240	38.28	PUT	0	0	90.11	TRUE	0	0
2025-08-01	245	0	PUT	0	0	95.26	TRUE	0	0
2025-08-01	250	59.55	PUT	0	0	99.87	TRUE	0	0
2025-08-01	255	0	PUT	0	0	108.18	TRUE	0	0
2025-08-01	260	0	PUT	0	0	114.36	TRUE	0	0
2025-08-01	265	0	PUT	0	0	122.37	TRUE	0	0
2025-08-01	270	0	PUT	0	0	126.23	TRUE	0	0
2025-08-08	95	0	CALL	0	0	167.17	TRUE	0	0
2025-08-08	100	98.35	CALL	0	0	227.75	TRUE	0	0
2025-08-08	105	0	CALL	0	0	146.46	TRUE	0	0
2025-08-08	110	0	CALL	0	0	201.64	TRUE	0	0
2025-08-08	115	0	CALL	0	0	148.13	TRUE	0	0
2025-08-08	120	0	CALL	0	0	176.1	TRUE	0	0
2025-08-08	125	0	CALL	0	0	128.6	TRUE	0	0
2025-08-08	130	71.5	CALL	0	2	101.93	TRUE	0	0
2025-08-08	135	0	CALL	0	0	89.32	TRUE	0	0
2025-08-08	140	42.45	CALL	0	1	92.77	TRUE	0	0
2025-08-08	145	49.84	CALL	1	0	129.07	TRUE	49.84	0
2025-08-08	150	39.65	CALL	0	32	90.43	TRUE	0	0
2025-08-08	155	52	CALL	0	36	82.78	TRUE	0	0
2025-08-08	160	34.94	CALL	11	3	64.74	TRUE	-5.56	-0.14
2025-08-08	165	23.5	CALL	0	4	74.79	TRUE	0	0
2025-08-08	167.5	29.2	CALL	1	2	67.55	TRUE	29.2	0
2025-08-08	170	26	CALL	3	14	66.72	TRUE	26	0
2025-08-08	172.5	32.34	CALL	0	3	74.55	TRUE	0	0
2025-08-08	175	28.1	CALL	0	16	69.75	TRUE	0	0
2025-08-08	177.5	27.67	CALL	0	11	69.65	TRUE	0	0
2025-08-08	180	16.42	CALL	9	39	75.69	TRUE	16.42	0
2025-08-08	182.5	16.55	CALL	1	33	68.11	TRUE	16.55	0
2025-08-08	185	15.2	CALL	1	53	67.84	TRUE	15.2	0
2025-08-08	187.5	16.4	CALL	0	45	67.22	TRUE	0	0
2025-08-08	190	10.8	CALL	94	165	66.26	TRUE	-2.9	-0.21
2025-08-08	192.5	9.75	CALL	36	42	67.55	FALSE	-3.6	-0.27
2025-08-08	195	8.7	CALL	83	81	66.4	FALSE	-2.88	-0.25
2025-08-08	197.5	7.65	CALL	60	101	64.7	FALSE	-2.35	-0.24
2025-08-08	200	6.33	CALL	605	480	65.32	FALSE	-2.14	-0.25
2025-08-08	202.5	5.7	CALL	83	37	65.75	FALSE	-2.45	-0.3
2025-08-08	205	4.83	CALL	157	134	65.99	FALSE	-1.47	-0.23
2025-08-08	207.5	4.08	CALL	6	27	65.35	FALSE	-2.95	-0.42
2025-08-08	210	3.41	CALL	131	958	64.65	FALSE	-1.99	-0.37
2025-08-08	212.5	3.45	CALL	1	12	64.71	FALSE	-1.11	-0.24
2025-08-08	215	2.45	CALL	16	176	64.63	FALSE	-1.58	-0.39
2025-08-08	217.5	2.3	CALL	5	8	64.43	FALSE	-1.05	-0.31
2025-08-08	220	1.7	CALL	11	317	64.27	FALSE	-1.41	-0.45
2025-08-08	222.5	1.73	CALL	1	0	68.22	FALSE	1.73	0
2025-08-08	225	1.48	CALL	1	57	66.04	FALSE	-0.87	-0.37
2025-08-08	230	0.78	CALL	9	41	63.88	FALSE	-0.9	-0.54
2025-08-08	235	0.53	CALL	3	14	64.12	FALSE	-0.62	-0.54
2025-08-08	240	0.46	CALL	6	63	67.47	FALSE	-0.52	-0.53
2025-08-08	245	0.26	CALL	11	18	65.57	FALSE	-0.44	-0.63
2025-08-08	250	0.15	CALL	2	26	64.46	FALSE	-0.2	-0.57
2025-08-08	255	0.83	CALL	0	25	88.62	FALSE	0	0
2025-08-08	260	0.35	CALL	0	68	92.69	FALSE	0	0
2025-08-08	265	0.42	CALL	0	18	86.98	FALSE	0	0
2025-08-08	270	0.05	CALL	5	0	70.05	FALSE	0.05	0
2025-08-08	95	0	PUT	0	0	203.05	FALSE	0	0
2025-08-08	100	0	PUT	0	0	181.55	FALSE	0	0
2025-08-08	105	0	PUT	0	0	177.37	FALSE	0	0
2025-08-08	110	0	PUT	0	0	165.62	FALSE	0	0
2025-08-08	115	0	PUT	0	0	154.78	FALSE	0	0
2025-08-08	120	0.08	PUT	0	3	143.29	FALSE	0	0
2025-08-08	125	0.45	PUT	0	6	133.38	FALSE	0	0
2025-08-08	130	0.04	PUT	0	5	108.92	FALSE	0	0
2025-08-08	135	0.87	PUT	0	7	113.5	FALSE	0	0
2025-08-08	140	0.25	PUT	0	30	92.07	FALSE	0	0
2025-08-08	145	1.19	PUT	0	29	96.14	FALSE	0	0
2025-08-08	150	0.35	PUT	23	66	73.94	FALSE	0.04	0.13
2025-08-08	155	0.45	PUT	23	206	69	FALSE	-0.05	-0.1
2025-08-08	160	0.95	PUT	9	89	71.92	FALSE	0.27	0.4
2025-08-08	165	1.38	PUT	14	224	69.48	FALSE	0.27	0.24
2025-08-08	167.5	1.71	PUT	2	46	69	FALSE	0.32	0.23
2025-08-08	170	2.14	PUT	23	81	68.98	FALSE	0.55	0.35
2025-08-08	172.5	2.48	PUT	10	48	68.91	FALSE	0.45	0.22
2025-08-08	175	3.03	PUT	614	928	67.01	FALSE	0.76	0.33
2025-08-08	177.5	4	PUT	19	33	67.55	FALSE	0.95	0.31
2025-08-08	180	4.52	PUT	116	1042	67.66	FALSE	1.02	0.29
2025-08-08	182.5	5	PUT	22	38	66.48	FALSE	1.15	0.3
2025-08-08	185	6	PUT	75	61	65.19	FALSE	1.3	0.28
2025-08-08	187.5	7.25	PUT	58	37	66.65	FALSE	1.75	0.32
2025-08-08	190	8.3	PUT	26	60	65.88	FALSE	1.4	0.2
2025-08-08	192.5	9.15	PUT	30	17	66.5	TRUE	1.35	0.17
2025-08-08	195	10.45	PUT	20	71	65.69	TRUE	1.95	0.23
2025-08-08	197.5	11.4	PUT	17	11	67.32	TRUE	1.65	0.17
2025-08-08	200	13.6	PUT	41	63	63.31	TRUE	2.6	0.24
2025-08-08	202.5	14.3	PUT	2	5	65.93	TRUE	2.4	0.2
2025-08-08	205	13.35	PUT	0	4	66.9	TRUE	0	0
2025-08-08	207.5	15.4	PUT	0	3	64.08	TRUE	0	0
2025-08-08	210	17.5	PUT	0	13	67.93	TRUE	0	0
2025-08-08	212.5	18.95	PUT	0	7	64.38	TRUE	0	0
2025-08-08	215	0	PUT	0	0	62.52	TRUE	0	0
2025-08-08	217.5	0	PUT	0	0	67.3	TRUE	0	0
2025-08-08	220	35.45	PUT	0	21	65.58	TRUE	0	0
2025-08-08	222.5	0	PUT	0	0	61.67	TRUE	0	0
2025-08-08	225	0	PUT	0	0	60.65	TRUE	0	0
2025-08-08	230	0	PUT	0	0	72.19	TRUE	0	0
2025-08-08	235	34.05	PUT	0	1	69.77	TRUE	0	0
2025-08-08	240	0	PUT	0	0	72.43	TRUE	0	0
2025-08-08	245	0	PUT	0	0	70.92	TRUE	0	0
2025-08-08	250	0	PUT	0	0	74.73	TRUE	0	0
2025-08-08	255	0	PUT	0	0	110.11	TRUE	0	0
2025-08-08	260	0	PUT	0	0	120.09	TRUE	0	0
2025-08-08	265	0	PUT	0	0	84.42	TRUE	0	0
2025-08-08	270	0	PUT	0	0	116.91	TRUE	0	0
2025-08-15	50	145.47	CALL	0	2	215.35	TRUE	0	0
2025-08-15	55	128.86	CALL	0	5	205.16	TRUE	0	0
2025-08-15	60	131.83	CALL	0	21	187.6	TRUE	0	0
2025-08-15	65	116.66	CALL	0	29	292.05	TRUE	0	0
2025-08-15	70	0	CALL	0	59	273.37	TRUE	0	0
2025-08-15	75	109.55	CALL	0	10	256.07	TRUE	0	0
2025-08-15	80	104.3	CALL	0	27	236.86	TRUE	0	0
2025-08-15	85	107.25	CALL	0	6	226.34	TRUE	0	0
2025-08-15	90	101	CALL	0	217	203.53	TRUE	0	0
2025-08-15	95	98.6	CALL	0	83	131.03	TRUE	0	0
2025-08-15	100	94.05	CALL	1	90	93.41	TRUE	94.05	0
2025-08-15	105	77.85	CALL	0	35	156.66	TRUE	0	0
2025-08-15	110	83.87	CALL	0	257	145.93	TRUE	0	0
2025-08-15	115	90.43	CALL	0	115	129.87	TRUE	0	0
2025-08-15	120	68.6	CALL	0	151	100.31	TRUE	0	0
2025-08-15	125	74.7	CALL	0	177	77.14	TRUE	0	0
2025-08-15	130	64.13	CALL	2	601	92.43	TRUE	64.13	0
2025-08-15	135	64.4	CALL	0	878	94.92	TRUE	0	0
2025-08-15	140	53.05	CALL	1	695	80.33	TRUE	-7.05	-0.12
2025-08-15	145	48.5	CALL	100	387	82.47	TRUE	-4.58	-0.09
2025-08-15	150	42.9	CALL	1	1893	61.08	TRUE	42.9	0
2025-08-15	155	44.8	CALL	0	657	61.88	TRUE	0	0
2025-08-15	160	34.15	CALL	35	802	67.32	TRUE	-4.49	-0.12
2025-08-15	165	29.7	CALL	9	385	64.78	TRUE	-5.64	-0.16
2025-08-15	170	25.74	CALL	28	2494	65.06	TRUE	-4.19	-0.14
2025-08-15	172.5	29.82	CALL	0	2	64.66	TRUE	0	0
2025-08-15	175	21.9	CALL	9	788	64.04	TRUE	-5.38	-0.2
2025-08-15	177.5	29.2	CALL	0	1	61.76	TRUE	0	0
2025-08-15	180	18.8	CALL	1725	2368	63.69	TRUE	-4.66	-0.2
2025-08-15	182.5	23.92	CALL	0	12	65.05	TRUE	0	0
2025-08-15	185	14.5	CALL	38	753	62.85	TRUE	-4.2	-0.22
2025-08-15	187.5	14.9	CALL	2	7	61.98	TRUE	-2.65	-0.15
2025-08-15	190	12.05	CALL	230	2785	63.19	TRUE	-3.05	-0.2
2025-08-15	192.5	11	CALL	11	16	61.07	FALSE	-2.54	-0.19
2025-08-15	195	10.1	CALL	200	1175	61.55	FALSE	-2.9	-0.22
2025-08-15	197.5	8.71	CALL	9	50	61.25	FALSE	-2.29	-0.21
2025-08-15	200	7.7	CALL	439	5616	61.18	FALSE	-2.15	-0.22
2025-08-15	202.5	6.6	CALL	29	22	61.06	FALSE	-3.1	-0.32
2025-08-15	205	6.15	CALL	47	1284	60.92	FALSE	-1.65	-0.21
2025-08-15	207.5	5.05	CALL	255	429	60.45	FALSE	-2.95	-0.37
2025-08-15	210	4.9	CALL	99	2781	60.63	FALSE	-1.4	-0.22
2025-08-15	212.5	4.15	CALL	2	52	60.71	FALSE	-2.75	-0.4
2025-08-15	215	3.47	CALL	13	712	59.6	FALSE	-2.03	-0.37
2025-08-15	217.5	3.3	CALL	7	5	60.28	FALSE	-1.5	-0.31
2025-08-15	220	2.6	CALL	53	1395	59.57	FALSE	-1.65	-0.39
2025-08-15	222.5	0	CALL	0	0	60.3	FALSE	0	0
2025-08-15	225	2	CALL	31	165	60.27	FALSE	-1.1	-0.35
2025-08-15	230	1.45	CALL	114	3776	60.01	FALSE	-0.58	-0.29
2025-08-15	235	1	CALL	5	66	60.51	FALSE	-0.89	-0.47
2025-08-15	240	0.84	CALL	60	2268	61.38	FALSE	-0.43	-0.34
2025-08-15	245	1.6	CALL	0	4	61.18	FALSE	0	0
2025-08-15	250	0.88	CALL	0	220	66.69	FALSE	0	0
2025-08-15	255	1.08	CALL	0	18	69.11	FALSE	0	0
2025-08-15	260	0.45	CALL	0	762	71.44	FALSE	0	0
2025-08-15	265	0.66	CALL	0	3	75.87	FALSE	0	0
2025-08-15	270	0.17	CALL	10	133	65.56	FALSE	-0.07	-0.29
2025-08-15	280	0.1	CALL	2	283	66.74	FALSE	0	0
2025-08-15	290	0.15	CALL	0	208	87.12	FALSE	0	0
2025-08-15	50	0.05	PUT	2	312	213.07	FALSE	0.05	0
2025-08-15	55	0.08	PUT	0	49	275.97	FALSE	0	0
2025-08-15	60	0.01	PUT	0	38	246	FALSE	0	0
2025-08-15	65	0.05	PUT	0	40	230.08	FALSE	0	0
2025-08-15	70	0.07	PUT	0	6156	208.93	FALSE	0	0
2025-08-15	75	0.1	PUT	0	861	202.75	FALSE	0	0
2025-08-15	80	0.05	PUT	0	206	189.01	FALSE	0	0
2025-08-15	85	0.06	PUT	1	1196	134.79	FALSE	0.06	0
2025-08-15	90	0.06	PUT	0	388	164.94	FALSE	0	0
2025-08-15	95	1.05	PUT	0	72	160.19	FALSE	0	0
2025-08-15	100	0.06	PUT	0	839	135.23	FALSE	0	0
2025-08-15	105	0.1	PUT	0	495	122.46	FALSE	0	0
2025-08-15	110	0.05	PUT	10	3982	92.92	FALSE	-0.32	-0.86
2025-08-15	115	0.39	PUT	0	407	115.58	FALSE	0	0
2025-08-15	120	0.37	PUT	0	1384	102.9	FALSE	0	0
2025-08-15	125	0.15	PUT	2	684	84.06	FALSE	0	0
2025-08-15	130	0.2	PUT	0	1272	78.95	FALSE	0	0
2025-08-15	135	0.44	PUT	0	2087	82.31	FALSE	0	0
2025-08-15	140	0.3	PUT	16	937	71.56	FALSE	0.3	0
2025-08-15	145	0.4	PUT	1	770	68.16	FALSE	0.06	0.18
2025-08-15	150	0.65	PUT	7	2905	67.51	FALSE	0.15	0.3
2025-08-15	155	0.95	PUT	20	1844	65.77	FALSE	0.19	0.25
2025-08-15	160	1.34	PUT	30	3938	63.72	FALSE	0.26	0.24
2025-08-15	165	2.26	PUT	36	1673	64.4	FALSE	0.63	0.39
2025-08-15	170	2.94	PUT	62	1279	62.94	FALSE	0.7	0.31
2025-08-15	172.5	3.57	PUT	4	9	63.28	FALSE	0.69	0.24
2025-08-15	175	4.2	PUT	100	1288	63	FALSE	0.7	0.2
2025-08-15	177.5	4.93	PUT	71	23	62.89	FALSE	1.03	0.26
2025-08-15	180	5.65	PUT	1852	778	62.18	FALSE	1.15	0.26
2025-08-15	182.5	6.56	PUT	13	137	62.16	FALSE	1.56	0.31
2025-08-15	185	7.2	PUT	55	725	61.79	FALSE	1.71	0.31
2025-08-15	187.5	8.8	PUT	7	23	61.12	FALSE	2.24	0.34
2025-08-15	190	10.05	PUT	139	641	61.23	FALSE	1.95	0.24
2025-08-15	192.5	10.05	PUT	21	18	62.36	TRUE	1.51	0.18
2025-08-15	195	12.5	PUT	20	177	60.61	TRUE	2.15	0.21
2025-08-15	197.5	12.6	PUT	2	9	62.14	TRUE	2.35	0.23
2025-08-15	200	14.7	PUT	21	1006	61.23	TRUE	2.35	0.19
2025-08-15	202.5	15.7	PUT	2	4	61.41	TRUE	2.25	0.17
2025-08-15	205	18.1	PUT	28	40	62.17	TRUE	18.1	0
2025-08-15	207.5	17.2	PUT	0	58	63.74	TRUE	0	0
2025-08-15	210	21.5	PUT	5	34	59.21	TRUE	2	0.1
2025-08-15	212.5	20.25	PUT	0	1	61.77	TRUE	0	0
2025-08-15	215	18.35	PUT	0	2	59.11	TRUE	0	0
2025-08-15	217.5	28.05	PUT	2	0	60.48	TRUE	28.05	0
2025-08-15	220	21.25	PUT	0	4	53.32	TRUE	0	0
2025-08-15	222.5	0	PUT	0	0	57.71	TRUE	0	0
2025-08-15	225	0	PUT	0	0	57.11	TRUE	0	0
2025-08-15	230	45.25	PUT	0	7	60.56	TRUE	0	0
2025-08-15	235	38.3	PUT	0	1	52.6	TRUE	0	0
2025-08-15	240	48.5	PUT	0	6	65.83	TRUE	0	0
2025-08-15	245	45.1	PUT	0	1	59.18	TRUE	0	0
2025-08-15	250	0	PUT	0	0	61.61	TRUE	0	0
2025-08-15	255	0	PUT	0	0	69.01	TRUE	0	0
2025-08-15	260	0	PUT	0	0	66.15	TRUE	0	0
2025-08-15	265	0	PUT	0	0	94.15	TRUE	0	0
2025-08-15	270	0	PUT	0	0	0	TRUE	0	0
2025-08-15	280	0	PUT	0	0	81.78	TRUE	0	0
2025-08-15	290	94.68	PUT	0	0	112.57	TRUE	0	0
2025-08-22	95	0	CALL	0	0	96.23	TRUE	0	0
2025-08-22	100	98.6	CALL	0	1	96.26	TRUE	0	0
2025-08-22	105	0	CALL	0	0	87.08	TRUE	0	0
2025-08-22	110	0	CALL	0	0	77.94	TRUE	0	0
2025-08-22	115	0	CALL	0	0	73.86	TRUE	0	0
2025-08-22	120	0	CALL	0	0	72.65	TRUE	0	0
2025-08-22	125	76.8	CALL	0	1	71.85	TRUE	0	0
2025-08-22	130	0	CALL	0	0	57.91	TRUE	0	0
2025-08-22	135	62.1	CALL	0	11	74.99	TRUE	0	0
2025-08-22	140	46.83	CALL	0	1	64.69	TRUE	0	0
2025-08-22	145	62	CALL	0	2	72.29	TRUE	0	0
2025-08-22	150	40.55	CALL	0	18	63.21	TRUE	0	0
2025-08-22	155	49.1	CALL	0	20	59.82	TRUE	0	0
2025-08-22	160	36.5	CALL	0	22	65.07	TRUE	0	0
2025-08-22	165	33.21	CALL	0	8	63.4	TRUE	0	0
2025-08-22	170	28.19	CALL	107	16	71.73	TRUE	-3.11	-0.1
2025-08-22	175	24.77	CALL	26	6	71.59	TRUE	-3.03	-0.11
2025-08-22	180	19.5	CALL	3	45	60.11	TRUE	19.5	0
2025-08-22	185	17.4	CALL	3	83	61.19	TRUE	17.4	0
2025-08-22	190	13	CALL	67	95	58.91	TRUE	-5	-0.28
2025-08-22	195	10.6	CALL	12	52	61.07	FALSE	-4.9	-0.32
2025-08-22	200	9.7	CALL	7	158	57.75	FALSE	-1.7	-0.15
2025-08-22	205	7.35	CALL	7	38	58.28	FALSE	-2.48	-0.25
2025-08-22	210	6.52	CALL	26	28	57.14	FALSE	-1.45	-0.18
2025-08-22	215	4.67	CALL	6	40	58.27	FALSE	-1.9	-0.29
2025-08-22	220	3.8	CALL	3	42	59.08	FALSE	-1.58	-0.29
2025-08-22	225	2.7	CALL	5	15	57.09	FALSE	-0.9	-0.25
2025-08-22	230	2.5	CALL	1	53	57.01	FALSE	2.5	0
2025-08-22	235	4	CALL	0	14	62.42	FALSE	0	0
2025-08-22	240	2.1	CALL	0	34	60.44	FALSE	0	0
2025-08-22	245	2.47	CALL	0	5	54.68	FALSE	0	0
2025-08-22	250	0.61	CALL	100	2	56.22	FALSE	0.61	0
2025-08-22	255	0.88	CALL	0	22	60.01	FALSE	0	0
2025-08-22	260	1.06	CALL	0	2	64.43	FALSE	0	0
2025-08-22	265	0.8	CALL	0	33	63.57	FALSE	0	0
2025-08-22	270	0	CALL	0	0	72.07	FALSE	0	0
2025-08-22	95	0	PUT	0	0	142.46	FALSE	0	0
2025-08-22	100	0	PUT	0	0	133.43	FALSE	0	0
2025-08-22	105	0	PUT	0	0	132.96	FALSE	0	0
2025-08-22	110	0	PUT	0	0	104.54	FALSE	0	0
2025-08-22	115	0	PUT	0	0	107.95	FALSE	0	0
2025-08-22	120	0.38	PUT	0	3	93.09	FALSE	0	0
2025-08-22	125	0	PUT	0	0	95.92	FALSE	0	0
2025-08-22	130	0.33	PUT	0	13	87.65	FALSE	0	0
2025-08-22	135	0.25	PUT	0	25	76.52	FALSE	0	0
2025-08-22	140	0.53	PUT	0	26	78.96	FALSE	0	0
2025-08-22	145	1	PUT	0	9	67.07	FALSE	0	0
2025-08-22	150	0.99	PUT	7	9	64.02	FALSE	0.99	0
2025-08-22	155	1.46	PUT	8	1056	63.4	FALSE	0.32	0.28
2025-08-22	160	2.05	PUT	3	229	62.39	FALSE	0.4	0.24
2025-08-22	165	2.94	PUT	10	91	62.37	FALSE	0.74	0.34
2025-08-22	170	3.45	PUT	14	44	60.61	FALSE	0.4	0.13
2025-08-22	175	5.27	PUT	143	35	59.64	FALSE	1.17	0.29
2025-08-22	180	7.15	PUT	131	154	58.83	FALSE	1.85	0.35
2025-08-22	185	9.07	PUT	16	51	58.65	FALSE	2.05	0.29
2025-08-22	190	10.85	PUT	14	47	58.7	FALSE	10.85	0
2025-08-22	195	13.9	PUT	21	36	57.9	TRUE	13.9	0
2025-08-22	200	16.28	PUT	6	12	57.86	TRUE	3.13	0.24
2025-08-22	205	17.6	PUT	3	3	56.74	TRUE	17.6	0
2025-08-22	210	0	PUT	0	0	56.84	TRUE	0	0
2025-08-22	215	0	PUT	0	0	54.99	TRUE	0	0
2025-08-22	220	26	PUT	0	1	58.03	TRUE	0	0
2025-08-22	225	0	PUT	0	0	50.63	TRUE	0	0
2025-08-22	230	0	PUT	0	0	60.76	TRUE	0	0
2025-08-22	235	0	PUT	0	0	53.66	TRUE	0	0
2025-08-22	240	0	PUT	0	0	48.26	TRUE	0	0
2025-08-22	245	0	PUT	0	0	47.19	TRUE	0	0
2025-08-22	250	0	PUT	0	0	57.54	TRUE	0	0
2025-08-22	255	0	PUT	0	0	61.5	TRUE	0	0
2025-08-22	260	0	PUT	0	0	63.74	TRUE	0	0
2025-08-22	265	0	PUT	0	0	65.72	TRUE	0	0
2025-08-22	270	0	PUT	0	0	70.11	TRUE	0	0
2025-08-29	100	0	CALL	0	0	86.75	TRUE	0	0
2025-08-29	105	88.74	CALL	0	1	81.35	TRUE	0	0
2025-08-29	110	0	CALL	0	0	80.61	TRUE	0	0
2025-08-29	115	79.17	CALL	0	1	78.34	TRUE	0	0
2025-08-29	120	0	CALL	0	0	68.14	TRUE	0	0
2025-08-29	125	0	CALL	0	0	70.75	TRUE	0	0
2025-08-29	130	0	CALL	0	0	69.42	TRUE	0	0
2025-08-29	135	0	CALL	0	0	66.38	TRUE	0	0
2025-08-29	140	51.69	CALL	0	2	66.62	TRUE	0	0
2025-08-29	145	0	CALL	0	0	70.31	TRUE	0	0
2025-08-29	150	40.16	CALL	0	20	60.89	TRUE	0	0
2025-08-29	155	34.9	CALL	0	1	59.21	TRUE	0	0
2025-08-29	160	42.45	CALL	0	210	64.79	TRUE	0	0
2025-08-29	165	39.3	CALL	0	10	57.03	TRUE	0	0
2025-08-29	170	29.48	CALL	1	9	63.47	TRUE	29.48	0
2025-08-29	175	25.45	CALL	5	12	62.1	TRUE	25.45	0
2025-08-29	180	20.8	CALL	2	24	59.41	TRUE	-7.4	-0.26
2025-08-29	185	16.9	CALL	1	19	54.96	TRUE	16.9	0
2025-08-29	190	15	CALL	15	216	58.26	TRUE	-7.1	-0.32
2025-08-29	195	12.85	CALL	16	38	59.06	FALSE	-3.8	-0.23
2025-08-29	200	10.7	CALL	48	73	58.65	FALSE	-2	-0.16
2025-08-29	205	8.9	CALL	10	60	53.28	FALSE	-1.31	-0.13
2025-08-29	210	7.4	CALL	20	74	58.8	FALSE	-1.2	-0.14
2025-08-29	215	8.23	CALL	0	25	55.56	FALSE	0	0
2025-08-29	220	4.88	CALL	5	10	58.35	FALSE	-1.99	-0.29
2025-08-29	225	5.43	CALL	0	8	56.06	FALSE	0	0
2025-08-29	230	3.05	CALL	5	45	54.18	FALSE	-0.8	-0.21
2025-08-29	235	2.06	CALL	1	10	54.75	FALSE	-1.14	-0.36
2025-08-29	240	1.84	CALL	1	20	56.84	FALSE	1.84	0
2025-08-29	245	2.2	CALL	0	1	56.73	FALSE	0	0
2025-08-29	250	1.77	CALL	0	10	60.72	FALSE	0	0
2025-08-29	255	0	CALL	0	0	52.36	FALSE	0	0
2025-08-29	260	0	CALL	0	0	53.23	FALSE	0	0
2025-08-29	265	1.02	CALL	0	3	62.16	FALSE	0	0
2025-08-29	270	0	CALL	0	0	62.88	FALSE	0	0
2025-08-29	100	0	PUT	0	0	111.44	FALSE	0	0
2025-08-29	105	0	PUT	0	0	107.5	FALSE	0	0
2025-08-29	110	0	PUT	0	0	100.24	FALSE	0	0
2025-08-29	115	0.45	PUT	0	5	93.28	FALSE	0	0
2025-08-29	120	0.24	PUT	0	11	91.36	FALSE	0	0
2025-08-29	125	0.47	PUT	0	2	91.96	FALSE	0	0
2025-08-29	130	0.26	PUT	0	9	79.73	FALSE	0	0
2025-08-29	135	0.73	PUT	0	11	70.02	FALSE	0	0
2025-08-29	140	0.62	PUT	0	41	69.87	FALSE	0	0
2025-08-29	145	0.74	PUT	0	17	65.73	FALSE	0	0
2025-08-29	150	1.3	PUT	1	1035	61.15	FALSE	0.32	0.33
2025-08-29	155	1.64	PUT	0	728	57.79	FALSE	0	0
2025-08-29	160	2.55	PUT	14	39	59.88	FALSE	0.37	0.17
2025-08-29	165	3.49	PUT	7	32	59.52	FALSE	0.59	0.2
2025-08-29	170	4.65	PUT	24	59	59.11	FALSE	4.65	0
2025-08-29	175	5.15	PUT	0	38	58.24	FALSE	0	0
2025-08-29	180	8	PUT	4	41	59.5	FALSE	0.82	0.11
2025-08-29	185	9.97	PUT	11	29	59.03	FALSE	2	0.25
2025-08-29	190	9.4	PUT	0	71	57.03	FALSE	0	0
2025-08-29	195	12.02	PUT	0	3	55.75	TRUE	0	0
2025-08-29	200	17.88	PUT	10	89	55.67	TRUE	17.88	0
2025-08-29	205	18.54	PUT	0	3	56.77	TRUE	0	0
2025-08-29	210	25.8	PUT	0	0	56.31	TRUE	0	0
2025-08-29	215	0	PUT	0	0	57.23	TRUE	0	0
2025-08-29	220	0	PUT	0	0	54.41	TRUE	0	0
2025-08-29	225	0	PUT	0	0	56.11	TRUE	0	0
2025-08-29	230	0	PUT	0	0	58.11	TRUE	0	0
2025-08-29	235	0	PUT	0	0	53.86	TRUE	0	0
2025-08-29	240	0	PUT	0	0	51.62	TRUE	0	0
2025-08-29	245	0	PUT	0	0	52.34	TRUE	0	0
2025-08-29	250	0	PUT	0	0	48.79	TRUE	0	0
2025-08-29	255	0	PUT	0	0	58.54	TRUE	0	0
2025-08-29	260	0	PUT	0	0	60.46	TRUE	0	0
2025-08-29	265	0	PUT	0	0	61.11	TRUE	0	0
2025-08-29	270	0	PUT	0	0	64.48	TRUE	0	0
2025-09-05	100	0	CALL	0	0	80.08	TRUE	0	0
2025-09-05	105	0	CALL	0	0	82.36	TRUE	0	0
2025-09-05	110	0	CALL	0	0	78.04	TRUE	0	0
2025-09-05	115	0	CALL	0	0	68.28	TRUE	0	0
2025-09-05	120	0	CALL	0	0	64.69	TRUE	0	0
2025-09-05	125	0	CALL	0	0	63.11	TRUE	0	0
2025-09-05	130	0	CALL	0	0	64.21	TRUE	0	0
2025-09-05	135	0	CALL	0	0	62.25	TRUE	0	0
2025-09-05	140	0	CALL	0	0	61.19	TRUE	0	0
2025-09-05	145	0	CALL	0	0	62.43	TRUE	0	0
2025-09-05	150	0	CALL	0	0	61.58	TRUE	0	0
2025-09-05	155	41.82	CALL	2	0	58.26	TRUE	41.82	0
2025-09-05	160	0	CALL	0	0	61.7	TRUE	0	0
2025-09-05	165	0	CALL	0	0	60.08	TRUE	0	0
2025-09-05	170	0	CALL	0	0	59.79	TRUE	0	0
2025-09-05	175	25.81	CALL	5	0	57.8	TRUE	25.81	0
2025-09-05	180	0	CALL	0	0	56.69	TRUE	0	0
2025-09-05	185	0	CALL	0	0	57.54	TRUE	0	0
2025-09-05	190	21.05	CALL	0	25	57.23	TRUE	0	0
2025-09-05	195	14.35	CALL	1	7	53.93	FALSE	-2.8	-0.16
2025-09-05	200	12	CALL	2	2	54.85	FALSE	-3.37	-0.22
2025-09-05	205	10.18	CALL	8	0	54.67	FALSE	10.18	0
2025-09-05	210	0	CALL	0	0	53.98	FALSE	0	0
2025-09-05	215	8.6	CALL	0	1	54.12	FALSE	0	0
2025-09-05	220	7.24	CALL	0	1	55.09	FALSE	0	0
2025-09-05	225	4.5	CALL	4	0	51.23	FALSE	4.5	0
2025-09-05	230	2.95	CALL	3	2	51.65	FALSE	-2.09	-0.41
2025-09-05	235	2.93	CALL	3	0	55.48	FALSE	2.93	0
2025-09-05	240	3.57	CALL	0	3	54.07	FALSE	0	0
2025-09-05	245	0	CALL	0	0	52.73	FALSE	0	0
2025-09-05	250	0	CALL	0	0	53.39	FALSE	0	0
2025-09-05	255	0	CALL	0	0	57.74	FALSE	0	0
2025-09-05	260	1.2	CALL	0	1	55.87	FALSE	0	0
2025-09-05	265	0	CALL	0	0	51.39	FALSE	0	0
2025-09-05	270	0	CALL	0	0	65.08	FALSE	0	0
2025-09-05	100	0.25	PUT	1	0	91.99	FALSE	0.25	0
2025-09-05	105	0	PUT	0	0	110.26	FALSE	0	0
2025-09-05	110	0	PUT	0	0	103.07	FALSE	0	0
2025-09-05	115	0	PUT	0	0	96.35	FALSE	0	0
2025-09-05	120	0	PUT	0	0	89.96	FALSE	0	0
2025-09-05	125	0	PUT	0	0	84.02	FALSE	0	0
2025-09-05	130	0	PUT	0	0	78.51	FALSE	0	0
2025-09-05	135	0.65	PUT	1	0	63.39	FALSE	0.65	0
2025-09-05	140	0	PUT	0	0	70.03	FALSE	0	0
2025-09-05	145	1.25	PUT	3	0	61.01	FALSE	1.25	0
2025-09-05	150	1.2	PUT	0	1	51.99	FALSE	0	0
2025-09-05	155	2.18	PUT	11	0	58.09	FALSE	2.18	0
2025-09-05	160	0	PUT	0	0	57.83	FALSE	0	0
2025-09-05	165	3.85	PUT	1	1	56.53	FALSE	0.25	0.07
2025-09-05	170	5.44	PUT	11	1	58.12	FALSE	0.95	0.21
2025-09-05	175	5.78	PUT	0	4	54.05	FALSE	0	0
2025-09-05	180	8.29	PUT	2	1	55.65	FALSE	1.06	0.15
2025-09-05	185	8.94	PUT	0	1	55.12	FALSE	0	0
2025-09-05	190	0	PUT	0	0	53.56	FALSE	0	0
2025-09-05	195	0	PUT	0	0	55.62	TRUE	0	0
2025-09-05	200	0	PUT	0	0	52.86	TRUE	0	0
2025-09-05	205	0	PUT	0	0	52.74	TRUE	0	0
2025-09-05	210	0	PUT	0	0	54.19	TRUE	0	0
2025-09-05	215	0	PUT	0	0	53.77	TRUE	0	0
2025-09-05	220	0	PUT	0	0	53.37	TRUE	0	0
2025-09-05	225	0	PUT	0	0	51.22	TRUE	0	0
2025-09-05	230	0	PUT	0	0	52.12	TRUE	0	0
2025-09-05	235	0	PUT	0	0	52.31	TRUE	0	0
2025-09-05	240	0	PUT	0	0	54.92	TRUE	0	0
2025-09-05	245	0	PUT	0	0	48.58	TRUE	0	0
2025-09-05	250	0	PUT	0	0	54.28	TRUE	0	0
2025-09-05	255	0	PUT	0	0	56.79	TRUE	0	0
2025-09-05	260	0	PUT	0	0	56.13	TRUE	0	0
2025-09-05	265	0	PUT	0	0	57.26	TRUE	0	0
2025-09-05	270	0	PUT	0	0	57.97	TRUE	0	0
2025-09-19	50	141.7	CALL	0	5	130.6	TRUE	0	0
2025-09-19	55	0	CALL	0	1	138.38	TRUE	0	0
2025-09-19	60	0	CALL	0	1	119.56	TRUE	0	0
2025-09-19	65	0	CALL	0	0	110.62	TRUE	0	0
2025-09-19	70	0	CALL	0	18	126.98	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	97.98	TRUE	0	0
2025-09-19	80	100	CALL	0	22	108.47	TRUE	0	0
2025-09-19	85	0	CALL	0	20	96.09	TRUE	0	0
2025-09-19	90	94.5	CALL	0	63	82.67	TRUE	0	0
2025-09-19	95	107.11	CALL	0	66	76.61	TRUE	0	0
2025-09-19	100	107.7	CALL	0	197	90.23	TRUE	0	0
2025-09-19	105	89.95	CALL	1	98	78.01	TRUE	89.95	0
2025-09-19	110	93	CALL	0	637	80.04	TRUE	0	0
2025-09-19	115	86.38	CALL	0	288	73.77	TRUE	0	0
2025-09-19	120	70.6	CALL	0	738	75.72	TRUE	0	0
2025-09-19	125	74.87	CALL	0	517	70.1	TRUE	0	0
2025-09-19	130	57.85	CALL	0	1027	68.07	TRUE	0	0
2025-09-19	135	71.6	CALL	0	232	69.91	TRUE	0	0
2025-09-19	140	61.65	CALL	0	483	59.3	TRUE	0	0
2025-09-19	145	56.37	CALL	0	251	58.69	TRUE	0	0
2025-09-19	150	50.9	CALL	0	1071	60.71	TRUE	0	0
2025-09-19	155	43.1	CALL	2	618	55.76	TRUE	-4.1	-0.09
2025-09-19	160	43.26	CALL	0	394	54.21	TRUE	0	0
2025-09-19	165	34.5	CALL	12	946	61.25	TRUE	34.5	0
2025-09-19	170	35.63	CALL	0	430	56.63	TRUE	0	0
2025-09-19	175	32.2	CALL	0	352	57.21	TRUE	0	0
2025-09-19	180	23	CALL	10	497	56.63	TRUE	-5.59	-0.2
2025-09-19	185	20.8	CALL	11	349	56.23	TRUE	-4.2	-0.17
2025-09-19	190	18	CALL	59	617	55.36	TRUE	-3.3	-0.15
2025-09-19	195	16.75	CALL	7	340	55.65	FALSE	-1.16	-0.06
2025-09-19	200	13.18	CALL	144	5514	54.56	FALSE	-2.82	-0.18
2025-09-19	210	9.85	CALL	84	859	53.74	FALSE	-1.6	-0.14
2025-09-19	220	6.85	CALL	34	3202	53.3	FALSE	-1.65	-0.19
2025-09-19	230	4.9	CALL	14	836	52.78	FALSE	-1.81	-0.27
2025-09-19	240	3.12	CALL	31	859	52.79	FALSE	-1.15	-0.27
2025-09-19	250	2.2	CALL	39	231	52.55	FALSE	-1.34	-0.38
2025-09-19	260	2.29	CALL	0	1015	53.1	FALSE	0	0
2025-09-19	270	1.13	CALL	15	129	54.11	FALSE	-0.29	-0.2
2025-09-19	280	0.6	CALL	8	69	51.88	FALSE	0.6	0
2025-09-19	290	0.58	CALL	101	1947	55.42	FALSE	0.58	0
2025-09-19	50	0.67	PUT	0	150	159.24	FALSE	0	0
2025-09-19	55	0.06	PUT	0	40	148.08	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	130.61	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	129.32	FALSE	0	0
2025-09-19	70	0.07	PUT	0	1192	121.04	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	113.35	FALSE	0	0
2025-09-19	80	0.01	PUT	0	258	101.49	FALSE	0	0
2025-09-19	85	0.7	PUT	0	195	101.09	FALSE	0	0
2025-09-19	90	0.12	PUT	0	160	101.42	FALSE	0	0
2025-09-19	95	0.12	PUT	1	910	77.25	FALSE	0.12	0
2025-09-19	100	0.26	PUT	1	341	80.03	FALSE	0.11	0.73
2025-09-19	105	0.14	PUT	0	534	78.11	FALSE	0	0
2025-09-19	110	0.37	PUT	0	1356	73.74	FALSE	0	0
2025-09-19	115	0.25	PUT	0	576	70.12	FALSE	0	0
2025-09-19	120	0.38	PUT	0	529	67.46	FALSE	0	0
2025-09-19	125	0.7	PUT	0	1151	64.45	FALSE	0	0
2025-09-19	130	0.72	PUT	1	436	60.96	FALSE	0.72	0
2025-09-19	135	1.01	PUT	15	464	60.2	FALSE	1.01	0
2025-09-19	140	1.29	PUT	2	525	58.41	FALSE	0.11	0.09
2025-09-19	145	1.86	PUT	5	261	58.63	FALSE	0.29	0.18
2025-09-19	150	2.51	PUT	11	1970	58.24	FALSE	0.41	0.2
2025-09-19	155	3.02	PUT	4	768	57.43	FALSE	0.29	0.11
2025-09-19	160	4.18	PUT	8	1274	56.81	FALSE	0.73	0.21
2025-09-19	165	5.29	PUT	51	1399	56.18	FALSE	0.69	0.15
2025-09-19	170	6.55	PUT	68	504	56.09	FALSE	1.1	0.2
2025-09-19	175	8.35	PUT	13	1479	55.82	FALSE	1.22	0.17
2025-09-19	180	9.64	PUT	60	519	55.5	FALSE	1.08	0.13
2025-09-19	185	11.81	PUT	388	1993	54.87	FALSE	1.75	0.17
2025-09-19	190	14	PUT	144	284	54.53	FALSE	1.63	0.13
2025-09-19	195	16.5	PUT	31	279	54.21	TRUE	2.3	0.16
2025-09-19	200	20.44	PUT	80	261	53.84	TRUE	3.24	0.19
2025-09-19	210	25.72	PUT	2	40	52.86	TRUE	1.87	0.08
2025-09-19	220	26.8	PUT	0	8	53.11	TRUE	0	0
2025-09-19	230	40.4	PUT	1	2	54.05	TRUE	40.4	0
2025-09-19	240	0	PUT	0	0	51.62	TRUE	0	0
2025-09-19	250	48.03	PUT	0	1	50.85	TRUE	0	0
2025-09-19	260	0	PUT	0	0	54.13	TRUE	0	0
2025-09-19	270	0	PUT	0	0	54.98	TRUE	0	0
2025-09-19	280	90.4	PUT	0	0	56.41	TRUE	0	0
2025-09-19	290	0	PUT	0	0	78.31	TRUE	0	0
2025-10-17	50	138.84	CALL	0	1	90.56	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	106.78	TRUE	0	0
2025-10-17	60	0	CALL	0	13	93.3	TRUE	0	0
2025-10-17	65	122	CALL	0	10	101.1	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	106.83	TRUE	0	0
2025-10-17	75	0	CALL	0	1	90.02	TRUE	0	0
2025-10-17	80	0	CALL	0	18	85.53	TRUE	0	0
2025-10-17	85	0	CALL	0	1	77.82	TRUE	0	0
2025-10-17	90	0	CALL	0	11	71.65	TRUE	0	0
2025-10-17	95	0	CALL	0	74	65.77	TRUE	0	0
2025-10-17	100	94.7	CALL	0	56	78.58	TRUE	0	0
2025-10-17	105	100	CALL	0	3	60.41	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	65.99	TRUE	0	0
2025-10-17	115	73.38	CALL	0	68	64.72	TRUE	0	0
2025-10-17	120	64.79	CALL	0	157	58.72	TRUE	0	0
2025-10-17	125	63.3	CALL	0	39	64.46	TRUE	0	0
2025-10-17	130	72	CALL	0	34	60.86	TRUE	0	0
2025-10-17	135	66.19	CALL	0	67	58.42	TRUE	0	0
2025-10-17	140	65.45	CALL	0	91	61.82	TRUE	0	0
2025-10-17	145	60.47	CALL	0	35	59.22	TRUE	0	0
2025-10-17	150	47.81	CALL	6	1698	57.54	TRUE	-5.25	-0.1
2025-10-17	155	43.68	CALL	3	106	56.16	TRUE	43.68	0
2025-10-17	160	46.65	CALL	0	728	56.97	TRUE	0	0
2025-10-17	165	47.69	CALL	0	217	54.26	TRUE	0	0
2025-10-17	170	39.3	CALL	0	201	55.47	TRUE	0	0
2025-10-17	175	31.05	CALL	10	105	56.03	TRUE	31.05	0
2025-10-17	180	27.9	CALL	11	200	54.35	TRUE	-3.65	-0.12
2025-10-17	185	24.35	CALL	12	119	54.01	TRUE	-7.05	-0.22
2025-10-17	190	21.7	CALL	33	224	54.65	TRUE	21.7	0
2025-10-17	195	18.8	CALL	60	261	52.93	FALSE	-5	-0.21
2025-10-17	200	16.5	CALL	1690	520	53.16	FALSE	-4.38	-0.21
2025-10-17	210	12.94	CALL	504	918	52.47	FALSE	-1.86	-0.13
2025-10-17	220	9.79	CALL	12	294	51.82	FALSE	-2.51	-0.2
2025-10-17	230	7.25	CALL	15	219	51.12	FALSE	-1.65	-0.19
2025-10-17	240	5.5	CALL	11	509	51.3	FALSE	-1.4	-0.2
2025-10-17	250	4.15	CALL	22	217	50.85	FALSE	-1.6	-0.28
2025-10-17	260	3.95	CALL	0	27	48.85	FALSE	0	0
2025-10-17	270	4.9	CALL	0	20	50.65	FALSE	0	0
2025-10-17	280	1.65	CALL	505	573	51.38	FALSE	-0.75	-0.31
2025-10-17	50	0	PUT	0	1	133.92	FALSE	0	0
2025-10-17	55	0	PUT	0	3	143.71	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	128.35	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	104.75	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	109.2	FALSE	0	0
2025-10-17	75	0.11	PUT	0	28	103.09	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	92.77	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	93.9	FALSE	0	0
2025-10-17	90	0.32	PUT	0	412	88.34	FALSE	0	0
2025-10-17	95	0.72	PUT	0	60	70.19	FALSE	0	0
2025-10-17	100	0.4	PUT	0	629	63.45	FALSE	0	0
2025-10-17	105	0.79	PUT	0	29	71.21	FALSE	0	0
2025-10-17	110	0.46	PUT	0	189	66.55	FALSE	0	0
2025-10-17	115	0.76	PUT	0	294	61.64	FALSE	0	0
2025-10-17	120	0.9	PUT	1	573	60.93	FALSE	-0.18	-0.17
2025-10-17	125	1.11	PUT	1	301	59.07	FALSE	1.11	0
2025-10-17	130	1.5	PUT	3	612	58.58	FALSE	0.17	0.13
2025-10-17	135	1.68	PUT	0	1431	57.84	FALSE	0	0
2025-10-17	140	2.63	PUT	3	1652	57.89	FALSE	2.63	0
2025-10-17	145	3.1	PUT	1	783	55.93	FALSE	3.1	0
2025-10-17	150	4.05	PUT	10	145	56.04	FALSE	0.45	0.13
2025-10-17	155	4.8	PUT	11	413	55.46	FALSE	0.35	0.08
2025-10-17	160	6.14	PUT	21	276	54.82	FALSE	0.74	0.14
2025-10-17	165	7.26	PUT	17	341	54.64	FALSE	0.55	0.08
2025-10-17	170	9.1	PUT	48	233	54.27	FALSE	1.2	0.15
2025-10-17	175	10.45	PUT	25	315	53.84	FALSE	0.6	0.06
2025-10-17	180	12.6	PUT	37	437	53.49	FALSE	1.37	0.12
2025-10-17	185	14.35	PUT	32	266	53.27	FALSE	1.25	0.1
2025-10-17	190	17.65	PUT	21	375	52.89	FALSE	2.55	0.17
2025-10-17	195	20.1	PUT	11	156	52.5	TRUE	20.1	0
2025-10-17	200	22.3	PUT	77	361	52.53	TRUE	1.64	0.08
2025-10-17	210	29.3	PUT	1	28	51.59	TRUE	4.1	0.16
2025-10-17	220	32.35	PUT	0	144	52.19	TRUE	0	0
2025-10-17	230	47.45	PUT	0	4	50.3	TRUE	0	0
2025-10-17	240	59.1	PUT	0	2	49.97	TRUE	0	0
2025-10-17	250	0	PUT	0	0	49.99	TRUE	0	0
2025-10-17	260	0	PUT	0	0	50.18	TRUE	0	0
2025-10-17	270	0	PUT	0	0	47.03	TRUE	0	0
2025-10-17	280	0	PUT	0	0	48.76	TRUE	0	0
2025-11-21	50	0	CALL	0	0	111.02	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	97.28	TRUE	0	0
2025-11-21	60	0	CALL	0	13	91.1	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	95.4	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	81.35	TRUE	0	0
2025-11-21	75	0	CALL	0	32	86.62	TRUE	0	0
2025-11-21	80	0	CALL	0	4	76.77	TRUE	0	0
2025-11-21	85	115	CALL	0	5	69.07	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	73.15	TRUE	0	0
2025-11-21	95	94	CALL	0	11	75.26	TRUE	0	0
2025-11-21	100	95.08	CALL	2	80	78.03	TRUE	95.08	0
2025-11-21	105	0	CALL	0	12	65.18	TRUE	0	0
2025-11-21	110	90.6	CALL	0	29	64.07	TRUE	0	0
2025-11-21	115	74.45	CALL	0	28	62.02	TRUE	0	0
2025-11-21	120	66.64	CALL	0	61	60.76	TRUE	0	0
2025-11-21	125	76.3	CALL	0	269	66.5	TRUE	0	0
2025-11-21	130	64.1	CALL	0	192	61.95	TRUE	0	0
2025-11-21	135	74.25	CALL	0	26	63.22	TRUE	0	0
2025-11-21	140	64.19	CALL	0	127	59.42	TRUE	0	0
2025-11-21	145	50.98	CALL	0	211	56.27	TRUE	0	0
2025-11-21	150	50.85	CALL	1	437	58.27	TRUE	50.85	0
2025-11-21	155	59.35	CALL	0	161	55.53	TRUE	0	0
2025-11-21	160	42.1	CALL	0	168	57.71	TRUE	0	0
2025-11-21	165	51	CALL	0	102	56.87	TRUE	0	0
2025-11-21	170	37.95	CALL	1	210	55.85	TRUE	37.95	0
2025-11-21	175	38.95	CALL	0	264	57.66	TRUE	0	0
2025-11-21	180	30	CALL	1	201	56.47	TRUE	-5.8	-0.16
2025-11-21	185	33.35	CALL	0	209	55.12	TRUE	0	0
2025-11-21	190	25.85	CALL	5	175	54.81	TRUE	-3.68	-0.12
2025-11-21	195	23.13	CALL	2	163	54.65	FALSE	-3.77	-0.14
2025-11-21	200	20.95	CALL	15	241	54.18	FALSE	-3.5	-0.14
2025-11-21	210	16.65	CALL	2	759	53.28	FALSE	-4.75	-0.22
2025-11-21	220	17.32	CALL	0	241	53.32	FALSE	0	0
2025-11-21	230	14.42	CALL	0	129	52.85	FALSE	0	0
2025-11-21	240	11.8	CALL	0	167	52.47	FALSE	0	0
2025-11-21	250	7.7	CALL	20	137	51.93	FALSE	-0.7	-0.08
2025-11-21	260	5.5	CALL	0	280	51.68	FALSE	0	0
2025-11-21	270	8.45	CALL	0	155	51.65	FALSE	0	0
2025-11-21	280	3.33	CALL	27	96	51.62	FALSE	3.33	0
2025-11-21	290	2.9	CALL	2	2225	52.36	FALSE	2.9	0
2025-11-21	50	0	PUT	0	12	120.78	FALSE	0	0
2025-11-21	55	0	PUT	0	1	114.94	FALSE	0	0
2025-11-21	60	0.45	PUT	0	53	108.77	FALSE	0	0
2025-11-21	65	0.15	PUT	0	54	96.33	FALSE	0	0
2025-11-21	70	0.5	PUT	0	763	96.32	FALSE	0	0
2025-11-21	75	0.2	PUT	0	43	87.13	FALSE	0	0
2025-11-21	80	0.49	PUT	0	367	78.51	FALSE	0	0
2025-11-21	85	0.45	PUT	0	124	76.94	FALSE	0	0
2025-11-21	90	0.44	PUT	0	54	69.2	FALSE	0	0
2025-11-21	95	0.76	PUT	0	176	67.57	FALSE	0	0
2025-11-21	100	0.63	PUT	0	645	63.51	FALSE	0	0
2025-11-21	105	2.86	PUT	0	172	62.04	FALSE	0	0
2025-11-21	110	1.05	PUT	1	993	61.13	FALSE	1.05	0
2025-11-21	115	2.08	PUT	0	3291	59.78	FALSE	0	0
2025-11-21	120	1.75	PUT	1	791	59.55	FALSE	1.75	0
2025-11-21	125	2.24	PUT	10	965	58.98	FALSE	0.14	0.07
2025-11-21	130	2.58	PUT	0	2508	58.36	FALSE	0	0
2025-11-21	135	3.28	PUT	0	961	57.79	FALSE	0	0
2025-11-21	140	4.41	PUT	8	865	57.74	FALSE	0.41	0.1
2025-11-21	145	5.3	PUT	2	320	57	FALSE	5.3	0
2025-11-21	150	6.35	PUT	3	246	56.41	FALSE	6.35	0
2025-11-21	155	7.5	PUT	1	346	55.7	FALSE	7.5	0
2025-11-21	160	9.1	PUT	1	343	55.42	FALSE	9.1	0
2025-11-21	165	9.3	PUT	0	130	55.25	FALSE	0	0
2025-11-21	170	11.01	PUT	0	236	54.94	FALSE	0	0
2025-11-21	175	12.92	PUT	0	2110	54.4	FALSE	0	0
2025-11-21	180	15.7	PUT	15	178	54.27	FALSE	15.7	0
2025-11-21	185	17.95	PUT	16	1592	53.95	FALSE	1.57	0.1
2025-11-21	190	20	PUT	3	169	53.53	FALSE	1	0.05
2025-11-21	195	22.75	PUT	3	114	53.94	TRUE	1.15	0.05
2025-11-21	200	26.08	PUT	2	1146	52.98	TRUE	1.88	0.08
2025-11-21	210	27.5	PUT	0	65	52.38	TRUE	0	0
2025-11-21	220	35.05	PUT	0	28	51.71	TRUE	0	0
2025-11-21	230	41.8	PUT	0	8	51.19	TRUE	0	0
2025-11-21	240	50.15	PUT	0	6	51.06	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	51.82	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	52.55	TRUE	0	0
2025-11-21	270	80	PUT	0	2	50.98	TRUE	0	0
2025-11-21	280	0	PUT	0	0	53.38	TRUE	0	0
2025-11-21	290	0	PUT	0	0	50.52	TRUE	0	0
2025-12-19	25	0	CALL	0	0	150.39	TRUE	0	0
2025-12-19	30	0	CALL	0	0	138.53	TRUE	0	0
2025-12-19	35	0	CALL	0	0	128.3	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	113.13	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	111.27	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	92.29	TRUE	0	0
2025-12-19	52.5	0	CALL	0	3	87.9	TRUE	0	0
2025-12-19	55	0	CALL	0	1	88.21	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	86.78	TRUE	0	0
2025-12-19	60	125.55	CALL	0	96	89.09	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	82.73	TRUE	0	0
2025-12-19	65	0	CALL	0	4	78.22	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	87.23	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	77.31	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	75.03	TRUE	0	0
2025-12-19	75	98	CALL	0	54	76.19	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	73.32	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	72.84	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	70.14	TRUE	0	0
2025-12-19	85	102.7	CALL	0	97	75.01	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	71.26	TRUE	0	0
2025-12-19	90	100	CALL	0	156	73.22	TRUE	0	0
2025-12-19	92.5	94.4	CALL	0	65	73.36	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	68.55	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	68.96	TRUE	0	0
2025-12-19	100	96.4	CALL	0	168	66.05	TRUE	0	0
2025-12-19	105	73.54	CALL	0	102	66.17	TRUE	0	0
2025-12-19	110	93.85	CALL	0	354	63.85	TRUE	0	0
2025-12-19	115	76.1	CALL	0	139	67.78	TRUE	0	0
2025-12-19	120	85.1	CALL	0	175	61.17	TRUE	0	0
2025-12-19	125	79.6	CALL	0	165	60.38	TRUE	0	0
2025-12-19	130	69.5	CALL	1	153	59.19	TRUE	69.5	0
2025-12-19	135	65.63	CALL	2	165	57.05	TRUE	65.63	0
2025-12-19	140	59.65	CALL	0	248	58.5	TRUE	0	0
2025-12-19	145	70	CALL	0	1187	60.65	TRUE	0	0
2025-12-19	150	60.82	CALL	0	303	56.84	TRUE	0	0
2025-12-19	155	48.85	CALL	0	292	56.36	TRUE	0	0
2025-12-19	160	52.57	CALL	0	254	58.62	TRUE	0	0
2025-12-19	165	49	CALL	0	452	53.97	TRUE	0	0
2025-12-19	170	43.85	CALL	0	402	55.79	TRUE	0	0
2025-12-19	175	35.5	CALL	3	466	55.2	TRUE	-5.1	-0.13
2025-12-19	180	33.42	CALL	6	714	54.51	TRUE	-4.74	-0.12
2025-12-19	185	32	CALL	2	156	54.42	TRUE	-2.6	-0.08
2025-12-19	190	28.35	CALL	5	187	54.05	TRUE	-3.92	-0.12
2025-12-19	195	26.06	CALL	2	92	53.17	FALSE	-4.88	-0.16
2025-12-19	200	23.58	CALL	32	785	53	FALSE	-4.12	-0.15
2025-12-19	210	20.75	CALL	1	295	52.95	FALSE	-2.72	-0.12
2025-12-19	220	20.1	CALL	0	248	52.35	FALSE	0	0
2025-12-19	230	17.75	CALL	0	1240	51.79	FALSE	0	0
2025-12-19	240	11.05	CALL	7	868	51.25	FALSE	-3.53	-0.24
2025-12-19	250	9.35	CALL	25	317	51.21	FALSE	-2.15	-0.19
2025-12-19	260	7.4	CALL	8	402	51.33	FALSE	-2.4	-0.24
2025-12-19	270	5.65	CALL	16	840	51.49	FALSE	-2.3	-0.29
2025-12-19	280	4.9	CALL	14	105	51.1	FALSE	-1.8	-0.27
2025-12-19	290	4.25	CALL	5	601	51.1	FALSE	-1.31	-0.24
2025-12-19	25	0	PUT	0	882	162.85	FALSE	0	0
2025-12-19	30	0	PUT	0	9	152.53	FALSE	0	0
2025-12-19	35	0	PUT	0	22	145.77	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	122.19	FALSE	0	0
2025-12-19	45	0	PUT	0	118	108.62	FALSE	0	0
2025-12-19	50	0.27	PUT	0	35	116.6	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	105.64	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	95.91	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	8	101.48	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	100.63	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	84.99	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	89.04	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	86.54	FALSE	0	0
2025-12-19	70	0.43	PUT	0	597	79.29	FALSE	0	0
2025-12-19	72.5	0.38	PUT	0	131	77.98	FALSE	0	0
2025-12-19	75	0.36	PUT	0	116	76.12	FALSE	0	0
2025-12-19	77.5	0.52	PUT	0	152	74.76	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	73.26	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	66.18	FALSE	0	0
2025-12-19	85	0.9	PUT	0	325	67.79	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	66.62	FALSE	0	0
2025-12-19	90	0.9	PUT	0	204	68.47	FALSE	0	0
2025-12-19	92.5	0	PUT	0	77	64.01	FALSE	0	0
2025-12-19	95	0.73	PUT	0	641	65.66	FALSE	0	0
2025-12-19	97.5	1.01	PUT	1	1089	64.66	FALSE	1.01	0
2025-12-19	100	1.03	PUT	0	1747	61.84	FALSE	0	0
2025-12-19	105	2.05	PUT	0	1418	62.11	FALSE	0	0
2025-12-19	110	1.5	PUT	0	1085	58.84	FALSE	0	0
2025-12-19	115	2.02	PUT	0	1443	61.4	FALSE	0	0
2025-12-19	120	2.35	PUT	0	985	59.59	FALSE	0	0
2025-12-19	125	3.12	PUT	0	1870	62.2	FALSE	0	0
2025-12-19	130	3.6	PUT	0	435	58.19	FALSE	0	0
2025-12-19	135	4.42	PUT	0	209	60.62	FALSE	0	0
2025-12-19	140	5.6	PUT	1	341	56.89	FALSE	5.6	0
2025-12-19	145	6.26	PUT	0	149	57.71	FALSE	0	0
2025-12-19	150	7.9	PUT	11	996	56.05	FALSE	0.62	0.09
2025-12-19	155	8.65	PUT	0	138	56.78	FALSE	0	0
2025-12-19	160	10.6	PUT	13	834	54.82	FALSE	0.55	0.05
2025-12-19	165	12.15	PUT	3	678	54.2	FALSE	0.55	0.05
2025-12-19	170	13.8	PUT	10	110	54.34	FALSE	0.55	0.04
2025-12-19	175	15.45	PUT	0	77	54.02	FALSE	0	0
2025-12-19	180	17.85	PUT	2	570	54.59	FALSE	0.8	0.05
2025-12-19	185	20.1	PUT	3	97	54.17	FALSE	20.1	0
2025-12-19	190	23.2	PUT	4	193	53.55	FALSE	23.2	0
2025-12-19	195	23.55	PUT	0	103	52.67	TRUE	0	0
2025-12-19	200	28.31	PUT	20	430	52.45	TRUE	28.31	0
2025-12-19	210	33.3	PUT	1	71	53.18	TRUE	1.8	0.06
2025-12-19	220	35.48	PUT	0	45	51.22	TRUE	0	0
2025-12-19	230	46.35	PUT	0	4	50.68	TRUE	0	0
2025-12-19	240	0	PUT	0	0	51.32	TRUE	0	0
2025-12-19	250	0	PUT	0	0	51.6	TRUE	0	0
2025-12-19	260	0	PUT	0	0	48.11	TRUE	0	0
2025-12-19	270	0	PUT	0	0	51.14	TRUE	0	0
2025-12-19	280	0	PUT	0	0	47.36	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	50.81	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	166.23	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	139.07	TRUE	0	0
2026-01-16	23	0	CALL	0	7	148.51	TRUE	0	0
2026-01-16	25	0	CALL	0	165	143.51	TRUE	0	0
2026-01-16	28	0	CALL	0	17	136.64	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	119.15	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	127.38	TRUE	0	0
2026-01-16	35	128	CALL	0	31	116.55	TRUE	0	0
2026-01-16	37	136	CALL	0	44	111.03	TRUE	0	0
2026-01-16	40	124	CALL	0	101	101.64	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	111.31	TRUE	0	0
2026-01-16	45	160.5	CALL	0	34	106.13	TRUE	0	0
2026-01-16	47	0	CALL	0	31	98.4	TRUE	0	0
2026-01-16	50	144.2	CALL	1	1700	79.65	TRUE	-4.76	-0.03
2026-01-16	52.5	136.6	CALL	0	62	93.06	TRUE	0	0
2026-01-16	55	141.37	CALL	0	242	81.5	TRUE	0	0
2026-01-16	57.5	134.3	CALL	0	9	87.54	TRUE	0	0
2026-01-16	60	140	CALL	0	930	83.17	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	83.72	TRUE	0	0
2026-01-16	65	120.75	CALL	0	149	91.86	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	83.94	TRUE	0	0
2026-01-16	70	131.26	CALL	0	236	72.72	TRUE	0	0
2026-01-16	72.5	124.95	CALL	0	25	75.42	TRUE	0	0
2026-01-16	75	133.65	CALL	0	161	78.16	TRUE	0	0
2026-01-16	77.5	105.9	CALL	0	43	79.19	TRUE	0	0
2026-01-16	80	126	CALL	0	409	71.79	TRUE	0	0
2026-01-16	82.5	102.63	CALL	0	22	73.04	TRUE	0	0
2026-01-16	85	116.55	CALL	0	111	72.29	TRUE	0	0
2026-01-16	87.5	98	CALL	0	73	67.89	TRUE	0	0
2026-01-16	90	103.44	CALL	0	288	72.03	TRUE	0	0
2026-01-16	92.5	104.77	CALL	0	63	69.3	TRUE	0	0
2026-01-16	95	105.89	CALL	0	109	64.92	TRUE	0	0
2026-01-16	97.5	81.91	CALL	0	74	64.32	TRUE	0	0
2026-01-16	100	108.2	CALL	0	637	65.52	TRUE	0	0
2026-01-16	105	89.87	CALL	0	270	65.78	TRUE	0	0
2026-01-16	110	101.05	CALL	0	735	65.48	TRUE	0	0
2026-01-16	115	88.82	CALL	0	856	60.5	TRUE	0	0
2026-01-16	120	79.85	CALL	1	433	60.67	TRUE	79.85	0
2026-01-16	125	75.4	CALL	1	229	60.82	TRUE	75.4	0
2026-01-16	130	76.1	CALL	0	679	60.82	TRUE	0	0
2026-01-16	135	62.75	CALL	0	685	56.44	TRUE	0	0
2026-01-16	140	63.5	CALL	5	1352	56.63	TRUE	-3.55	-0.05
2026-01-16	145	59.05	CALL	9	274	56.42	TRUE	-5.1	-0.08
2026-01-16	150	55.4	CALL	15	918	54.43	TRUE	-5.22	-0.09
2026-01-16	155	51.55	CALL	5	372	57.61	TRUE	-4.45	-0.08
2026-01-16	160	49.25	CALL	4	615	55.52	TRUE	-3.9	-0.07
2026-01-16	165	51.6	CALL	0	471	56.25	TRUE	0	0
2026-01-16	170	42.09	CALL	1	576	55.2	TRUE	-3.76	-0.08
2026-01-16	175	43.6	CALL	0	357	55.63	TRUE	0	0
2026-01-16	180	35.7	CALL	1	752	54.08	TRUE	-5.1	-0.13
2026-01-16	185	34.21	CALL	3	678	53.54	TRUE	-2.96	-0.08
2026-01-16	190	30.55	CALL	41	517	53.33	TRUE	-3.25	-0.1
2026-01-16	195	29.11	CALL	7	861	52.76	FALSE	-2.74	-0.09
2026-01-16	200	25.9	CALL	30	1620	52.52	FALSE	-2.78	-0.1
2026-01-16	210	22.74	CALL	7	1025	51.98	FALSE	-2.01	-0.08
2026-01-16	220	18.15	CALL	24	1480	51.96	FALSE	-3.43	-0.16
2026-01-16	230	15.42	CALL	5	518	51.11	FALSE	-2.85	-0.16
2026-01-16	240	13.78	CALL	2	885	51.11	FALSE	-1.55	-0.1
2026-01-16	250	10.5	CALL	22	379	50.61	FALSE	-3.2	-0.23
2026-01-16	260	8.8	CALL	7	826	50.09	FALSE	-2.11	-0.19
2026-01-16	270	7.43	CALL	1	202	50.28	FALSE	7.43	0
2026-01-16	280	6.15	CALL	2	378	50.12	FALSE	6.15	0
2026-01-16	290	5.08	CALL	40	602	49.98	FALSE	-1.17	-0.19
2026-01-16	18	0	PUT	0	239	143.67	FALSE	0	0
2026-01-16	20	0	PUT	0	13	156.09	FALSE	0	0
2026-01-16	23	0	PUT	0	3	159.9	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	147.13	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	144.85	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	132.47	FALSE	0	0
2026-01-16	32	0	PUT	0	166	122.32	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	127.83	FALSE	0	0
2026-01-16	37	0	PUT	0	15	113.65	FALSE	0	0
2026-01-16	40	0	PUT	0	27	108.59	FALSE	0	0
2026-01-16	42	0	PUT	0	56	107.65	FALSE	0	0
2026-01-16	45	0.1	PUT	0	25	95.9	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	95.38	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	78.76	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	88.22	FALSE	0	0
2026-01-16	55	0.3	PUT	0	156	78.57	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	83.95	FALSE	0	0
2026-01-16	60	0.16	PUT	1	907	72.57	FALSE	0.16	0
2026-01-16	62.5	0.3	PUT	0	205	84.85	FALSE	0	0
2026-01-16	65	0.33	PUT	0	92	84.46	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	82.06	FALSE	0	0
2026-01-16	70	0.33	PUT	1	303	70.12	FALSE	0.06	0.22
2026-01-16	72.5	0	PUT	0	118	71.38	FALSE	0	0
2026-01-16	75	0.54	PUT	0	1554	69.81	FALSE	0	0
2026-01-16	77.5	0.52	PUT	2	457	68.26	FALSE	0.52	0
2026-01-16	80	0.48	PUT	0	582	68.06	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	66.72	FALSE	0	0
2026-01-16	85	1.19	PUT	0	114	66.84	FALSE	0	0
2026-01-16	87.5	0.92	PUT	0	343	64.82	FALSE	0	0
2026-01-16	90	1	PUT	0	1138	67.65	FALSE	0	0
2026-01-16	92.5	1.3	PUT	0	289	64.86	FALSE	0	0
2026-01-16	95	1.07	PUT	0	222	63.91	FALSE	0	0
2026-01-16	97.5	3.49	PUT	0	91	59.61	FALSE	0	0
2026-01-16	100	1.35	PUT	0	1106	58.53	FALSE	0	0
2026-01-16	105	1.39	PUT	0	599	59.67	FALSE	0	0
2026-01-16	110	2.02	PUT	0	3376	60.2	FALSE	0	0
2026-01-16	115	2.68	PUT	0	268	59.81	FALSE	0	0
2026-01-16	120	3.15	PUT	0	1648	58.51	FALSE	0	0
2026-01-16	125	3.59	PUT	0	1388	58.92	FALSE	0	0
2026-01-16	130	4.61	PUT	51	1068	56.56	FALSE	4.61	0
2026-01-16	135	6.4	PUT	0	385	56.38	FALSE	0	0
2026-01-16	140	6.25	PUT	0	937	56.21	FALSE	0	0
2026-01-16	145	7.75	PUT	81	484	55.33	FALSE	0.5	0.07
2026-01-16	150	9.3	PUT	63	1388	55.64	FALSE	0.97	0.12
2026-01-16	155	10.7	PUT	79	652	55.12	FALSE	0.9	0.09
2026-01-16	160	12.18	PUT	3	469	54.49	FALSE	0.83	0.07
2026-01-16	165	13.65	PUT	10	165	53.54	FALSE	0.8	0.06
2026-01-16	170	14.5	PUT	0	404	53.62	FALSE	0	0
2026-01-16	175	16.34	PUT	0	607	53.16	FALSE	0	0
2026-01-16	180	20	PUT	4	271	53.23	FALSE	1.6	0.09
2026-01-16	185	22	PUT	2	99	52.29	FALSE	22	0
2026-01-16	190	24.61	PUT	71	150	52.3	FALSE	1.81	0.08
2026-01-16	195	25.1	PUT	0	629	51.89	TRUE	0	0
2026-01-16	200	28.1	PUT	0	401	51.72	TRUE	0	0
2026-01-16	210	33.4	PUT	0	47	51.37	TRUE	0	0
2026-01-16	220	40.05	PUT	0	39	50.61	TRUE	0	0
2026-01-16	230	46.75	PUT	0	9	50.87	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.84	TRUE	0	0
2026-01-16	250	0	PUT	0	0	50.84	TRUE	0	0
2026-01-16	260	0	PUT	0	0	51.13	TRUE	0	0
2026-01-16	270	0	PUT	0	0	51.23	TRUE	0	0
2026-01-16	280	0	PUT	0	0	50.33	TRUE	0	0
2026-01-16	290	0	PUT	0	0	49.07	TRUE	0	0
2026-03-20	50	0	CALL	0	6	84	TRUE	0	0
2026-03-20	55	0	CALL	0	1	82.1	TRUE	0	0
2026-03-20	60	136.96	CALL	0	55	77.98	TRUE	0	0
2026-03-20	65	126.5	CALL	0	9	75.31	TRUE	0	0
2026-03-20	70	133.3	CALL	0	61	76.06	TRUE	0	0
2026-03-20	75	118.65	CALL	0	12	70.11	TRUE	0	0
2026-03-20	80	120.79	CALL	0	45	71.24	TRUE	0	0
2026-03-20	85	0	CALL	0	17	66.63	TRUE	0	0
2026-03-20	90	106.42	CALL	0	46	68.16	TRUE	0	0
2026-03-20	95	73.95	CALL	0	30	64.66	TRUE	0	0
2026-03-20	100	107.87	CALL	0	115	64.19	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	64.54	TRUE	0	0
2026-03-20	110	93.3	CALL	0	43	62.05	TRUE	0	0
2026-03-20	115	76	CALL	0	79	61.77	TRUE	0	0
2026-03-20	120	87.18	CALL	0	104	59.87	TRUE	0	0
2026-03-20	125	83.18	CALL	0	226	58.3	TRUE	0	0
2026-03-20	130	78.17	CALL	0	266	60.4	TRUE	0	0
2026-03-20	135	71	CALL	0	61	57.44	TRUE	0	0
2026-03-20	140	68.83	CALL	0	187	57.48	TRUE	0	0
2026-03-20	145	63.46	CALL	0	123	56.52	TRUE	0	0
2026-03-20	150	64.58	CALL	0	464	56.76	TRUE	0	0
2026-03-20	155	57.4	CALL	9	98	56.78	TRUE	-2.99	-0.05
2026-03-20	160	60	CALL	0	185	56.03	TRUE	0	0
2026-03-20	165	49.75	CALL	4	160	56.75	TRUE	49.75	0
2026-03-20	170	48.1	CALL	3	128	54.67	TRUE	-1.05	-0.02
2026-03-20	175	46.3	CALL	0	209	55.62	TRUE	0	0
2026-03-20	180	41.55	CALL	5	145	53.97	TRUE	-5.24	-0.11
2026-03-20	185	38.72	CALL	1	55	53.8	TRUE	38.72	0
2026-03-20	190	36.35	CALL	2	175	53.48	TRUE	-4.1	-0.1
2026-03-20	195	33.34	CALL	7	100	53.16	FALSE	-4.39	-0.12
2026-03-20	200	31.23	CALL	5	612	52.99	FALSE	31.23	0
2026-03-20	210	31.15	CALL	0	135	52.16	FALSE	0	0
2026-03-20	220	24.93	CALL	2	227	51.7	FALSE	24.93	0
2026-03-20	230	23.48	CALL	0	63	51.68	FALSE	0	0
2026-03-20	240	23.25	CALL	0	123	51.16	FALSE	0	0
2026-03-20	250	18.5	CALL	0	37	50.9	FALSE	0	0
2026-03-20	260	16.17	CALL	0	943	50.98	FALSE	0	0
2026-03-20	270	14.4	CALL	0	30	50.55	FALSE	0	0
2026-03-20	280	12.89	CALL	0	391	50.58	FALSE	0	0
2026-03-20	290	8.75	CALL	4	254	50.91	FALSE	-1.9	-0.18
2026-03-20	50	0.21	PUT	0	76	78.08	FALSE	0	0
2026-03-20	55	0.37	PUT	0	30	75.92	FALSE	0	0
2026-03-20	60	0.45	PUT	0	48	81.68	FALSE	0	0
2026-03-20	65	0.43	PUT	0	44	76.44	FALSE	0	0
2026-03-20	70	0.65	PUT	0	69	69.86	FALSE	0	0
2026-03-20	75	1.1	PUT	0	221	65.62	FALSE	0	0
2026-03-20	80	2	PUT	0	88	65.92	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	61.23	FALSE	0	0
2026-03-20	90	1.55	PUT	3	422	61.59	FALSE	1.55	0
2026-03-20	95	1.95	PUT	0	475	61.72	FALSE	0	0
2026-03-20	100	2.85	PUT	0	521	60.44	FALSE	0	0
2026-03-20	105	4.05	PUT	0	184	58.73	FALSE	0	0
2026-03-20	110	4.07	PUT	0	278	58.71	FALSE	0	0
2026-03-20	115	4.05	PUT	0	938	59.15	FALSE	0	0
2026-03-20	120	5.05	PUT	24	101	57.67	FALSE	5.05	0
2026-03-20	125	6.8	PUT	0	151	55.95	FALSE	0	0
2026-03-20	130	6.4	PUT	0	327	56.63	FALSE	0	0
2026-03-20	135	10.1	PUT	0	146	56.04	FALSE	0	0
2026-03-20	140	8.85	PUT	0	61	55.72	FALSE	0	0
2026-03-20	145	11.4	PUT	0	78	55.23	FALSE	0	0
2026-03-20	150	14.85	PUT	0	69	54.78	FALSE	0	0
2026-03-20	155	12.42	PUT	0	39	54.4	FALSE	0	0
2026-03-20	160	13.75	PUT	0	410	54.15	FALSE	0	0
2026-03-20	165	16.88	PUT	12	75	53.69	FALSE	16.88	0
2026-03-20	170	17.39	PUT	0	130	53.48	FALSE	0	0
2026-03-20	175	21.7	PUT	201	673	52.96	FALSE	21.7	0
2026-03-20	180	20.91	PUT	0	40	52.85	FALSE	0	0
2026-03-20	185	26.15	PUT	3	32	52.78	FALSE	26.15	0
2026-03-20	190	33.35	PUT	0	25	52.24	FALSE	0	0
2026-03-20	195	29.52	PUT	0	31	51.89	TRUE	0	0
2026-03-20	200	31.5	PUT	0	67	52.13	TRUE	0	0
2026-03-20	210	37.8	PUT	0	41	51.01	TRUE	0	0
2026-03-20	220	49.85	PUT	0	19	50.61	TRUE	0	0
2026-03-20	230	52.15	PUT	1	7	50.14	TRUE	52.15	0
2026-03-20	240	65.7	PUT	0	2	49.8	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	50.16	TRUE	0	0
2026-03-20	260	0	PUT	0	0	49.9	TRUE	0	0
2026-03-20	270	0	PUT	0	0	50.06	TRUE	0	0
2026-03-20	280	0	PUT	0	0	49.26	TRUE	0	0
2026-03-20	290	0	PUT	0	0	48.56	TRUE	0	0
2026-06-18	60	117.5	CALL	0	8	74.23	TRUE	0	0
2026-06-18	65	0	CALL	0	0	72.03	TRUE	0	0
2026-06-18	70	137.3	CALL	0	3	71	TRUE	0	0
2026-06-18	75	119.7	CALL	0	2	67.96	TRUE	0	0
2026-06-18	80	118.6	CALL	0	53	65.88	TRUE	0	0
2026-06-18	85	0	CALL	0	4	64.49	TRUE	0	0
2026-06-18	90	0	CALL	0	10	62.26	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	64.4	TRUE	0	0
2026-06-18	100	105.27	CALL	0	13	62.25	TRUE	0	0
2026-06-18	105	103.75	CALL	0	16	62.99	TRUE	0	0
2026-06-18	110	92.55	CALL	0	23	61.37	TRUE	0	0
2026-06-18	115	92.63	CALL	0	5	60.65	TRUE	0	0
2026-06-18	120	84.35	CALL	0	6	59.52	TRUE	0	0
2026-06-18	125	72.18	CALL	0	11	57.47	TRUE	0	0
2026-06-18	130	83.8	CALL	0	9	59.39	TRUE	0	0
2026-06-18	135	65.07	CALL	0	19	58.23	TRUE	0	0
2026-06-18	140	78.25	CALL	0	16	57.95	TRUE	0	0
2026-06-18	145	73.3	CALL	0	37	56.98	TRUE	0	0
2026-06-18	150	70.73	CALL	0	112	54.97	TRUE	0	0
2026-06-18	155	57.5	CALL	0	17	56.16	TRUE	0	0
2026-06-18	160	62.45	CALL	0	57	55.62	TRUE	0	0
2026-06-18	165	61.9	CALL	0	35	55.72	TRUE	0	0
2026-06-18	170	53.3	CALL	2	100	54.87	TRUE	53.3	0
2026-06-18	175	55.66	CALL	0	60	54.45	TRUE	0	0
2026-06-18	180	49.92	CALL	0	71	54.39	TRUE	0	0
2026-06-18	185	50.7	CALL	0	119	54.14	TRUE	0	0
2026-06-18	190	47.85	CALL	0	68	52.33	TRUE	0	0
2026-06-18	195	39	CALL	1	45	52.99	FALSE	-5.05	-0.11
2026-06-18	200	36.8	CALL	5	191	52	FALSE	-4.7	-0.11
2026-06-18	210	37.62	CALL	0	44	52.42	FALSE	0	0
2026-06-18	220	30.82	CALL	10	126	52.08	FALSE	-3.94	-0.11
2026-06-18	230	31.5	CALL	0	30	51.12	FALSE	0	0
2026-06-18	240	29.1	CALL	0	31	50.78	FALSE	0	0
2026-06-18	250	21.95	CALL	1	63	50.9	FALSE	21.95	0
2026-06-18	260	21.35	CALL	0	29	50.59	FALSE	0	0
2026-06-18	270	20	CALL	0	14	50.76	FALSE	0	0
2026-06-18	280	17.09	CALL	0	20	51.7	FALSE	0	0
2026-06-18	60	0.55	PUT	10	16	63.83	FALSE	0.55	0
2026-06-18	65	1.13	PUT	0	6	69.21	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	65.36	FALSE	0	0
2026-06-18	75	1.65	PUT	0	24	63.87	FALSE	0	0
2026-06-18	80	1.88	PUT	0	28	58.75	FALSE	0	0
2026-06-18	85	0	PUT	0	19	62	FALSE	0	0
2026-06-18	90	3.35	PUT	0	14	59.33	FALSE	0	0
2026-06-18	95	4.15	PUT	0	359	57.26	FALSE	0	0
2026-06-18	100	3.95	PUT	0	234	59.83	FALSE	0	0
2026-06-18	105	5.45	PUT	0	115	59.12	FALSE	0	0
2026-06-18	110	6.78	PUT	0	41	60.59	FALSE	0	0
2026-06-18	115	6.45	PUT	24	24	57.5	FALSE	0.05	0.01
2026-06-18	120	7.55	PUT	2	47	57.25	FALSE	7.55	0
2026-06-18	125	9.83	PUT	0	212	58.85	FALSE	0	0
2026-06-18	130	9.63	PUT	0	136	56.65	FALSE	0	0
2026-06-18	135	11	PUT	0	179	56.25	FALSE	0	0
2026-06-18	140	13.5	PUT	0	37	55.75	FALSE	0	0
2026-06-18	145	14.2	PUT	1	12	55.12	FALSE	14.2	0
2026-06-18	150	15.8	PUT	2	32	54.64	FALSE	0.63	0.04
2026-06-18	155	19.7	PUT	0	22	54.49	FALSE	0	0
2026-06-18	160	19.45	PUT	1	21	53.97	FALSE	19.45	0
2026-06-18	165	19.5	PUT	0	755	53.34	FALSE	0	0
2026-06-18	170	21.35	PUT	0	163	53.4	FALSE	0	0
2026-06-18	175	27.65	PUT	0	12	53.24	FALSE	0	0
2026-06-18	180	32.2	PUT	0	42	52.99	FALSE	0	0
2026-06-18	185	29.43	PUT	0	40	52.74	FALSE	0	0
2026-06-18	190	29.8	PUT	0	31	52.16	FALSE	0	0
2026-06-18	195	37.1	PUT	0	19	52.7	TRUE	0	0
2026-06-18	200	36.65	PUT	0	25	52.41	TRUE	0	0
2026-06-18	210	49.98	PUT	0	10	50.69	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	49.9	TRUE	0	0
2026-06-18	230	0	PUT	0	0	49.97	TRUE	0	0
2026-06-18	240	0	PUT	0	0	49.68	TRUE	0	0
2026-06-18	250	0	PUT	0	0	50.15	TRUE	0	0
2026-06-18	260	75.55	PUT	0	5	49.79	TRUE	0	0
2026-06-18	270	0	PUT	0	0	49.91	TRUE	0	0
2026-06-18	280	0	PUT	0	0	49.93	TRUE	0	0
2027-01-15	50	151.1	CALL	0	84	74.32	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	70.01	TRUE	0	0
2027-01-15	60	138.18	CALL	0	45	69.58	TRUE	0	0
2027-01-15	65	123.5	CALL	0	24	67.5	TRUE	0	0
2027-01-15	70	128.83	CALL	0	138	65.89	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	63.87	TRUE	0	0
2027-01-15	77.5	0	CALL	0	7	63.17	TRUE	0	0
2027-01-15	80	110.8	CALL	0	25	62.35	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	63.44	TRUE	0	0
2027-01-15	85	121.26	CALL	0	14	63.88	TRUE	0	0
2027-01-15	87.5	0	CALL	0	2	63.79	TRUE	0	0
2027-01-15	90	121.2	CALL	0	128	63.39	TRUE	0	0
2027-01-15	92.5	107	CALL	0	6	62.58	TRUE	0	0
2027-01-15	95	103.1	CALL	0	71	62.05	TRUE	0	0
2027-01-15	97.5	107.8	CALL	0	13	61.63	TRUE	0	0
2027-01-15	100	117.4	CALL	0	141	62.21	TRUE	0	0
2027-01-15	105	103.84	CALL	1	71	60.89	TRUE	103.84	0
2027-01-15	110	100	CALL	1	95	60.48	TRUE	100	0
2027-01-15	115	92	CALL	0	265	59.38	TRUE	0	0
2027-01-15	120	83.83	CALL	0	217	58.85	TRUE	0	0
2027-01-15	125	95.14	CALL	0	106	59.48	TRUE	0	0
2027-01-15	130	92.1	CALL	0	115	56.45	TRUE	0	0
2027-01-15	135	87.6	CALL	0	69	58.45	TRUE	0	0
2027-01-15	140	80.63	CALL	1	182	59.59	TRUE	80.63	0
2027-01-15	145	75.65	CALL	2	66	55.94	TRUE	75.65	0
2027-01-15	150	74.2	CALL	1	355	57.62	TRUE	-4.5	-0.06
2027-01-15	155	77.05	CALL	0	46	56.19	TRUE	0	0
2027-01-15	160	65.05	CALL	0	168	55.48	TRUE	0	0
2027-01-15	165	72.62	CALL	0	128	53.9	TRUE	0	0
2027-01-15	170	70.02	CALL	0	268	54.44	TRUE	0	0
2027-01-15	175	59.8	CALL	3	280	53.92	TRUE	59.8	0
2027-01-15	180	63.8	CALL	0	99	54.13	TRUE	0	0
2027-01-15	185	60.61	CALL	0	148	53.91	TRUE	0	0
2027-01-15	190	54.8	CALL	1	336	53.1	TRUE	-3.9	-0.07
2027-01-15	195	52.04	CALL	2	30	54.23	FALSE	52.04	0
2027-01-15	200	49.86	CALL	16	414	52.88	FALSE	-3.8	-0.07
2027-01-15	210	45.01	CALL	3	1654	52.24	FALSE	-5.14	-0.1
2027-01-15	220	48.31	CALL	0	73	52.27	FALSE	0	0
2027-01-15	230	37.57	CALL	0	211	52.61	FALSE	0	0
2027-01-15	240	41.51	CALL	0	100	52.49	FALSE	0	0
2027-01-15	250	33.95	CALL	1	223	51.75	FALSE	-3.2	-0.09
2027-01-15	260	34.09	CALL	0	623	51.38	FALSE	0	0
2027-01-15	270	28.55	CALL	1	83	51.69	FALSE	28.55	0
2027-01-15	280	26.35	CALL	1	39	51.47	FALSE	26.35	0
2027-01-15	290	25.4	CALL	4	4138	50.87	FALSE	25.4	0
2027-01-15	50	1.26	PUT	0	290	66.71	FALSE	0	0
2027-01-15	55	2.9	PUT	0	41	64.69	FALSE	0	0
2027-01-15	60	2.32	PUT	0	75	63.62	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.57	FALSE	0	0
2027-01-15	70	3	PUT	0	204	58.9	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	5.65	PUT	0	101	58.42	FALSE	0	0
2027-01-15	77.5	5.5	PUT	0	9	59.63	FALSE	0	0
2027-01-15	80	4.3	PUT	0	144	59.06	FALSE	0	0
2027-01-15	82.5	4.65	PUT	0	17	58.66	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	56.56	FALSE	0	0
2027-01-15	87.5	0	PUT	0	166	57.98	FALSE	0	0
2027-01-15	90	6.3	PUT	0	91	58	FALSE	0	0
2027-01-15	92.5	8.13	PUT	0	68	58.01	FALSE	0	0
2027-01-15	95	6.3	PUT	0	76	57.94	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	57.3	FALSE	0	0
2027-01-15	100	9.1	PUT	0	476	59.45	FALSE	0	0
2027-01-15	105	10.05	PUT	0	463	57.65	FALSE	0	0
2027-01-15	110	9.55	PUT	0	12719	57.11	FALSE	0	0
2027-01-15	115	12.53	PUT	0	318	56.83	FALSE	0	0
2027-01-15	120	14	PUT	0	215	56.58	FALSE	0	0
2027-01-15	125	14.04	PUT	6	445	55.86	FALSE	14.04	0
2027-01-15	130	15.5	PUT	0	384	55.54	FALSE	0	0
2027-01-15	135	17.13	PUT	1	239	54.96	FALSE	17.13	0
2027-01-15	140	18.95	PUT	0	814	54.92	FALSE	0	0
2027-01-15	145	29.66	PUT	0	180	54.7	FALSE	0	0
2027-01-15	150	23.75	PUT	0	37	54.36	FALSE	0	0
2027-01-15	155	24.8	PUT	1	75	53.97	FALSE	24.8	0
2027-01-15	160	27	PUT	11	28	53.81	FALSE	27	0
2027-01-15	165	31.4	PUT	0	72	52.96	FALSE	0	0
2027-01-15	170	31.2	PUT	0	125	53.33	FALSE	0	0
2027-01-15	175	32.8	PUT	0	80	52.96	FALSE	0	0
2027-01-15	180	39.8	PUT	0	9	52.49	FALSE	0	0
2027-01-15	185	40.6	PUT	0	206	51.76	FALSE	0	0
2027-01-15	190	42.94	PUT	0	18	52.24	FALSE	0	0
2027-01-15	195	44.92	PUT	0	6	52.01	TRUE	0	0
2027-01-15	200	46.91	PUT	2	266	51.79	TRUE	1.42	0.03
2027-01-15	210	51.94	PUT	5	12	51.55	TRUE	51.94	0
2027-01-15	220	77.1	PUT	0	1	50.98	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	50.46	TRUE	0	0
2027-01-15	240	75.08	PUT	0	15	50.41	TRUE	0	0
2027-01-15	250	76	PUT	0	2	50.14	TRUE	0	0
2027-01-15	260	83.64	PUT	0	125	49.09	TRUE	0	0
2027-01-15	270	0	PUT	0	0	48.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.35	TRUE	0	0
2027-01-15	290	0	PUT	0	0	50.31	TRUE	0	0
2027-12-17	70	123.68	CALL	0	34	63.66	TRUE	0	0
2027-12-17	75	127.03	CALL	0	23	61.88	TRUE	0	0
2027-12-17	80	137.42	CALL	0	4	62.81	TRUE	0	0
2027-12-17	85	133.72	CALL	0	4	61.08	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	60.26	TRUE	0	0
2027-12-17	95	108	CALL	0	1	60.6	TRUE	0	0
2027-12-17	100	105.75	CALL	0	15	60.21	TRUE	0	0
2027-12-17	105	0	CALL	0	0	59.79	TRUE	0	0
2027-12-17	110	104.58	CALL	0	8	58.57	TRUE	0	0
2027-12-17	115	86.25	CALL	0	9	57.96	TRUE	0	0
2027-12-17	120	105	CALL	0	16	58	TRUE	0	0
2027-12-17	125	103.6	CALL	0	9	57.7	TRUE	0	0
2027-12-17	130	91.78	CALL	0	10	57.45	TRUE	0	0
2027-12-17	135	96	CALL	0	6	56.98	TRUE	0	0
2027-12-17	140	0	CALL	0	0	56.46	TRUE	0	0
2027-12-17	145	84.62	CALL	0	5	56.4	TRUE	0	0
2027-12-17	150	90.11	CALL	0	27	55.96	TRUE	0	0
2027-12-17	155	79.72	CALL	0	10	55.73	TRUE	0	0
2027-12-17	160	73.5	CALL	0	15	55.75	TRUE	0	0
2027-12-17	165	84.88	CALL	0	12	55.12	TRUE	0	0
2027-12-17	170	77.62	CALL	0	36	54.79	TRUE	0	0
2027-12-17	175	75.2	CALL	0	32	54.76	TRUE	0	0
2027-12-17	180	73.5	CALL	1	36	54.51	TRUE	73.5	0
2027-12-17	185	68.6	CALL	4	25	53.17	TRUE	68.6	0
2027-12-17	190	71.2	CALL	0	29	54.03	TRUE	0	0
2027-12-17	195	71.4	CALL	0	51	52.3	FALSE	0	0
2027-12-17	200	68.9	CALL	0	64	52.06	FALSE	0	0
2027-12-17	210	60.2	CALL	1	181	53.1	FALSE	60.2	0
2027-12-17	220	65.71	CALL	0	14	53.09	FALSE	0	0
2027-12-17	230	48.4	CALL	0	19	52.29	FALSE	0	0
2027-12-17	240	55.75	CALL	0	13	52.49	FALSE	0	0
2027-12-17	250	52.51	CALL	0	54	52.04	FALSE	0	0
2027-12-17	260	52.02	CALL	0	8	51.48	FALSE	0	0
2027-12-17	270	47.85	CALL	0	132	51.77	FALSE	0	0
2027-12-17	280	46	CALL	0	3	51.17	FALSE	0	0
2027-12-17	70	6.1	PUT	0	12	59.48	FALSE	0	0
2027-12-17	75	7.05	PUT	0	2	57.51	FALSE	0	0
2027-12-17	80	8.25	PUT	0	1	57.02	FALSE	0	0
2027-12-17	85	8.61	PUT	0	29	59.47	FALSE	0	0
2027-12-17	90	10.75	PUT	0	19	57.19	FALSE	0	0
2027-12-17	95	11.35	PUT	55	8	57.36	FALSE	11.35	0
2027-12-17	100	12.48	PUT	0	31	57.09	FALSE	0	0
2027-12-17	105	14.4	PUT	0	3	55.66	FALSE	0	0
2027-12-17	110	15.67	PUT	36	42	56.09	FALSE	-0.08	-0.01
2027-12-17	115	16.54	PUT	0	8	55.64	FALSE	0	0
2027-12-17	120	17.57	PUT	0	20	55.76	FALSE	0	0
2027-12-17	125	20.5	PUT	1	5	54.72	FALSE	20.5	0
2027-12-17	130	25.3	PUT	0	13	54.72	FALSE	0	0
2027-12-17	135	26.25	PUT	0	69	54.33	FALSE	0	0
2027-12-17	140	31.71	PUT	0	10	54.23	FALSE	0	0
2027-12-17	145	35.88	PUT	0	2	54.24	FALSE	0	0
2027-12-17	150	30.41	PUT	1	35	53.22	FALSE	30.41	0
2027-12-17	155	32.43	PUT	0	5	53.64	FALSE	0	0
2027-12-17	160	35.7	PUT	6	117	53.58	FALSE	0.7	0.02
2027-12-17	165	37.45	PUT	0	39	52.24	FALSE	0	0
2027-12-17	170	39.66	PUT	0	10	52.87	FALSE	0	0
2027-12-17	175	42.4	PUT	0	354	51.98	FALSE	0	0
2027-12-17	180	49.35	PUT	0	7	51.67	FALSE	0	0
2027-12-17	185	47.2	PUT	0	10	51.94	FALSE	0	0
2027-12-17	190	50.7	PUT	2	7	51.98	FALSE	50.7	0
2027-12-17	195	52.15	PUT	0	1	51.76	TRUE	0	0
2027-12-17	200	60.71	PUT	0	0	52.31	TRUE	0	0
2027-12-17	210	0	PUT	0	0	50.8	TRUE	0	0
2027-12-17	220	0	PUT	0	0	51.12	TRUE	0	0
2027-12-17	230	0	PUT	0	0	50.8	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.34	TRUE	0	0
2027-12-17	250	0	PUT	0	0	50.27	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.99	TRUE	0	0
2027-12-17	270	104.59	PUT	0	5	49.65	TRUE	0	0
2027-12-17	280	0	PUT	0	0	49.39	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)