Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 50 | 143.3 | CALL | 0 | 5 | 454 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 0 | CALL | 0 | 1 | 423.28 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 0 | CALL | 0 | 1 | 395.36 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 378.31 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 140.65 | CALL | 0 | 18 | 406.34 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 109.2 | CALL | 0 | 58 | 332.21 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 100 | CALL | 0 | 22 | 318.18 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 20 | 284.76 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 118.6 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 98.15 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 103.4 | CALL | 0 | 206 | 251.19 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 82.47 | CALL | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 88.66 | CALL | 0 | 621 | 228.26 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 78.35 | CALL | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 88.06 | CALL | 6 | 752 | 158.71 | TRUE | 88.06 | 0 |
| 2025-09-19 | 125 | 82.47 | CALL | 5 | 528 | 146.05 | TRUE | 3.42 | 0.04 |
| 2025-09-19 | 130 | 62.54 | CALL | 0 | 1024 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 75.85 | CALL | 0 | 224 | 188.59 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 67.77 | CALL | 5 | 422 | 0 | TRUE | 3.52 | 0.05 |
| 2025-09-19 | 145 | 62.41 | CALL | 10 | 212 | 0 | TRUE | 1.96 | 0.03 |
| 2025-09-19 | 150 | 54.85 | CALL | 0 | 987 | 133.33 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 54.9 | CALL | 12 | 589 | 105.23 | TRUE | 54.9 | 0 |
| 2025-09-19 | 157.5 | 0 | CALL | 0 | 0 | 123.76 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 48.86 | CALL | 5 | 377 | 104.96 | TRUE | 2.56 | 0.06 |
| 2025-09-19 | 162.5 | 0 | CALL | 0 | 0 | 115.79 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 41.95 | CALL | 1 | 893 | 87.76 | TRUE | 0.6 | 0.01 |
| 2025-09-19 | 167.5 | 0 | CALL | 0 | 0 | 104.13 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 39.2 | CALL | 10 | 414 | 0 | TRUE | 3.86 | 0.11 |
| 2025-09-19 | 172.5 | 32.86 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 31.98 | CALL | 21 | 434 | 0 | TRUE | 2.24 | 0.08 |
| 2025-09-19 | 177.5 | 27.85 | CALL | 0 | 21 | 68.74 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 29.82 | CALL | 72 | 686 | 41.94 | TRUE | 2.02 | 0.07 |
| 2025-09-19 | 182.5 | 26.73 | CALL | 3 | 280 | 60.14 | TRUE | 26.73 | 0 |
| 2025-09-19 | 185 | 25.5 | CALL | 15 | 622 | 71.06 | TRUE | 2.02 | 0.09 |
| 2025-09-19 | 187.5 | 21.72 | CALL | 26 | 1157 | 62.63 | TRUE | 3.99 | 0.23 |
| 2025-09-19 | 190 | 20.3 | CALL | 63 | 2029 | 54.27 | TRUE | 4.32 | 0.27 |
| 2025-09-19 | 192.5 | 18.58 | CALL | 19 | 971 | 57.39 | TRUE | 1.68 | 0.1 |
| 2025-09-19 | 195 | 16.55 | CALL | 37 | 3426 | 57.05 | TRUE | 4.02 | 0.32 |
| 2025-09-19 | 197.5 | 13.83 | CALL | 40 | 465 | 54.34 | TRUE | 3.15 | 0.29 |
| 2025-09-19 | 200 | 12.46 | CALL | 156 | 4273 | 55.51 | TRUE | 3.44 | 0.38 |
| 2025-09-19 | 202.5 | 9.85 | CALL | 27 | 1154 | 54.94 | TRUE | 2.28 | 0.3 |
| 2025-09-19 | 205 | 8.45 | CALL | 236 | 1832 | 53.9 | TRUE | 2.26 | 0.37 |
| 2025-09-19 | 207.5 | 7.03 | CALL | 98 | 296 | 54.29 | TRUE | 2.03 | 0.41 |
| 2025-09-19 | 210 | 5.8 | CALL | 925 | 2108 | 54.84 | FALSE | 1.82 | 0.46 |
| 2025-09-19 | 212.5 | 4.7 | CALL | 165 | 215 | 55.02 | FALSE | 1.2 | 0.34 |
| 2025-09-19 | 215 | 3.75 | CALL | 1151 | 3921 | 55.09 | FALSE | 1.09 | 0.41 |
| 2025-09-19 | 217.5 | 2.83 | CALL | 90 | 318 | 55.98 | FALSE | 0.64 | 0.29 |
| 2025-09-19 | 220 | 2.39 | CALL | 728 | 5457 | 56.35 | FALSE | 0.73 | 0.44 |
| 2025-09-19 | 222.5 | 1.94 | CALL | 38 | 202 | 57.63 | FALSE | 0.57 | 0.42 |
| 2025-09-19 | 225 | 1.47 | CALL | 45 | 1785 | 57.44 | FALSE | 0.33 | 0.29 |
| 2025-09-19 | 227.5 | 1.15 | CALL | 9 | 13 | 58.12 | FALSE | 0.31 | 0.37 |
| 2025-09-19 | 230 | 0.9 | CALL | 1043 | 2115 | 58.87 | FALSE | 0.25 | 0.38 |
| 2025-09-19 | 232.5 | 0.46 | CALL | 5 | 0 | 53.81 | FALSE | 0.46 | 0 |
| 2025-09-19 | 235 | 0.45 | CALL | 13 | 1142 | 59.67 | FALSE | 0.02 | 0.05 |
| 2025-09-19 | 240 | 0.27 | CALL | 20 | 3470 | 59.52 | FALSE | -0.02 | -0.07 |
| 2025-09-19 | 245 | 0.15 | CALL | 3 | 41 | 60.48 | FALSE | 0.15 | 0 |
| 2025-09-19 | 250 | 0.11 | CALL | 28 | 2504 | 63.96 | FALSE | 0.01 | 0.1 |
| 2025-09-19 | 255 | 0.01 | CALL | 1 | 41 | 92.86 | FALSE | -0.11 | -0.92 |
| 2025-09-19 | 260 | 0.07 | CALL | 0 | 1252 | 84.95 | FALSE | 0 | 0 |
| 2025-09-19 | 265 | 0.12 | CALL | 0 | 26 | 126.68 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 0.41 | CALL | 0 | 132 | 84.83 | FALSE | 0 | 0 |
| 2025-09-19 | 275 | 0.38 | CALL | 0 | 11 | 141 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 0.05 | CALL | 0 | 136 | 101.79 | FALSE | 0 | 0 |
| 2025-09-19 | 285 | 0.14 | CALL | 0 | 3 | 154.41 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 0.03 | CALL | 1 | 2006 | 93.04 | FALSE | 0.03 | 0 |
| 2025-09-19 | 295 | 0.01 | CALL | 0 | 32 | 100.28 | FALSE | 0 | 0 |
| 2025-09-19 | 300 | 0.03 | CALL | 0 | 26 | 173.5 | FALSE | 0 | 0 |
| 2025-09-19 | 305 | 0.01 | CALL | 0 | 12 | 105.73 | FALSE | 0 | 0 |
| 2025-09-19 | 310 | 0.01 | CALL | 0 | 8 | 105.64 | FALSE | 0 | 0 |
| 2025-09-19 | 315 | 0.01 | CALL | 0 | 13 | 191.17 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 0.01 | CALL | 0 | 57 | 113.26 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0.01 | PUT | 0 | 150 | 710.22 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 0.05 | PUT | 0 | 48 | 664.68 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0.3 | PUT | 0 | 44 | 560.78 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0.02 | PUT | 0 | 53 | 586.13 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0.05 | PUT | 0 | 1037 | 377.4 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0.1 | PUT | 0 | 86 | 505.34 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0.03 | PUT | 0 | 4167 | 334.04 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0.07 | PUT | 0 | 196 | 462.6 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0.1 | PUT | 0 | 160 | 337.76 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0.01 | PUT | 0 | 911 | 212.34 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.3 | PUT | 0 | 337 | 377.4 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 0.11 | PUT | 0 | 533 | 282.52 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 0.05 | PUT | 0 | 1607 | 278.58 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 0.28 | PUT | 0 | 569 | 273.52 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 0.02 | PUT | 0 | 505 | 179.27 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 0.37 | PUT | 0 | 1010 | 218.64 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 0.08 | PUT | 0 | 472 | 132.43 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 0.05 | PUT | 1 | 494 | 134.93 | FALSE | 0.01 | 0.25 |
| 2025-09-19 | 140 | 0.05 | PUT | 1 | 489 | 124.74 | FALSE | 0.05 | 0 |
| 2025-09-19 | 145 | 0.06 | PUT | 8 | 879 | 117.31 | FALSE | 0.03 | 1 |
| 2025-09-19 | 150 | 0.05 | PUT | 11 | 1634 | 105.27 | FALSE | -0.05 | -0.5 |
| 2025-09-19 | 155 | 0.2 | PUT | 42 | 1865 | 115.46 | FALSE | 0.1 | 1 |
| 2025-09-19 | 157.5 | 0.41 | PUT | 0 | 1 | 158.64 | FALSE | 0 | 0 |
| 2025-09-19 | 160 | 0.09 | PUT | 57 | 2320 | 93.51 | FALSE | -0.04 | -0.31 |
| 2025-09-19 | 162.5 | 0.25 | PUT | 0 | 72 | 127.06 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 0.25 | PUT | 83 | 2842 | 98.02 | FALSE | 0.12 | 0.92 |
| 2025-09-19 | 167.5 | 0.01 | PUT | 1 | 32 | 61.92 | FALSE | -0.17 | -0.94 |
| 2025-09-19 | 170 | 0.16 | PUT | 48 | 892 | 81.41 | FALSE | -0.08 | -0.33 |
| 2025-09-19 | 172.5 | 0.15 | PUT | 7 | 113 | 75.76 | FALSE | -0.15 | -0.5 |
| 2025-09-19 | 175 | 0.18 | PUT | 34 | 2039 | 73.07 | FALSE | -0.13 | -0.42 |
| 2025-09-19 | 177.5 | 0.23 | PUT | 2 | 130 | 71.13 | FALSE | -0.17 | -0.43 |
| 2025-09-19 | 180 | 0.31 | PUT | 1086 | 1310 | 69.9 | FALSE | -0.19 | -0.38 |
| 2025-09-19 | 182.5 | 0.46 | PUT | 14 | 341 | 70.22 | FALSE | -0.31 | -0.4 |
| 2025-09-19 | 185 | 0.43 | PUT | 172 | 2737 | 63.76 | FALSE | -0.5 | -0.54 |
| 2025-09-19 | 187.5 | 0.69 | PUT | 20 | 356 | 65.35 | FALSE | -0.56 | -0.45 |
| 2025-09-19 | 190 | 0.72 | PUT | 216 | 1486 | 60.15 | FALSE | -0.79 | -0.52 |
| 2025-09-19 | 192.5 | 1.03 | PUT | 52 | 1002 | 60.22 | FALSE | -0.97 | -0.49 |
| 2025-09-19 | 195 | 1.25 | PUT | 723 | 2789 | 57.41 | FALSE | -1.44 | -0.54 |
| 2025-09-19 | 197.5 | 1.79 | PUT | 283 | 202 | 57.28 | FALSE | -2.06 | -0.54 |
| 2025-09-19 | 200 | 2.21 | PUT | 135 | 3339 | 55.92 | FALSE | -1.96 | -0.47 |
| 2025-09-19 | 202.5 | 3.05 | PUT | 62 | 31 | 57.08 | FALSE | -2.48 | -0.45 |
| 2025-09-19 | 205 | 3.95 | PUT | 67 | 448 | 55.9 | FALSE | -2.4 | -0.38 |
| 2025-09-19 | 207.5 | 5.05 | PUT | 102 | 71 | 56.15 | FALSE | -3.05 | -0.38 |
| 2025-09-19 | 210 | 6.09 | PUT | 71 | 397 | 55.92 | TRUE | -3.46 | -0.36 |
| 2025-09-19 | 212.5 | 7.6 | PUT | 27 | 30 | 57.15 | TRUE | -4.43 | -0.37 |
| 2025-09-19 | 215 | 9.25 | PUT | 16 | 83 | 58.26 | TRUE | -0.62 | -0.06 |
| 2025-09-19 | 217.5 | 12.1 | PUT | 1 | 52 | 57.47 | TRUE | 12.1 | 0 |
| 2025-09-19 | 220 | 12.75 | PUT | 3 | 115 | 58.4 | TRUE | 12.75 | 0 |
| 2025-09-19 | 222.5 | 14.82 | PUT | 2 | 0 | 60.1 | TRUE | 14.82 | 0 |
| 2025-09-19 | 225 | 19.05 | PUT | 0 | 31 | 59.85 | TRUE | 0 | 0 |
| 2025-09-19 | 227.5 | 19.16 | PUT | 1 | 0 | 63.17 | TRUE | 19.16 | 0 |
| 2025-09-19 | 230 | 45.85 | PUT | 0 | 10 | 64.82 | TRUE | 0 | 0 |
| 2025-09-19 | 232.5 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2025-09-19 | 235 | 46.85 | PUT | 0 | 0 | 71.12 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 30 | PUT | 0 | 32 | 75.95 | TRUE | 0 | 0 |
| 2025-09-19 | 245 | 36.55 | PUT | 1 | 0 | 95.76 | TRUE | 36.55 | 0 |
| 2025-09-19 | 250 | 48.65 | PUT | 0 | 0 | 88.44 | TRUE | 0 | 0 |
| 2025-09-19 | 255 | 43.05 | PUT | 0 | 0 | 88.33 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 0 | PUT | 0 | 0 | 95.27 | TRUE | 0 | 0 |
| 2025-09-19 | 265 | 0 | PUT | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 0 | 104.94 | TRUE | 0 | 0 |
| 2025-09-19 | 275 | 0 | PUT | 0 | 0 | 99.48 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 77.05 | PUT | 0 | 0 | 111.04 | TRUE | 0 | 0 |
| 2025-09-19 | 285 | 0 | PUT | 0 | 0 | 131.57 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 0 | PUT | 0 | 0 | 134.02 | TRUE | 0 | 0 |
| 2025-09-19 | 295 | 0 | PUT | 0 | 0 | 142.18 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 0 | PUT | 0 | 0 | 134.72 | TRUE | 0 | 0 |
| 2025-09-19 | 305 | 0 | PUT | 0 | 0 | 146.55 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 0 | PUT | 0 | 0 | 157.43 | TRUE | 0 | 0 |
| 2025-09-19 | 315 | 0 | PUT | 0 | 0 | 156.9 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 0 | 148.05 | TRUE | 0 | 0 |
| 2025-09-26 | 105 | 0 | CALL | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2025-09-26 | 110 | 0 | CALL | 0 | 0 | 114.17 | TRUE | 0 | 0 |
| 2025-09-26 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 120 | 66.1 | CALL | 0 | 12 | 143.08 | TRUE | 0 | 0 |
| 2025-09-26 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 130 | 0 | CALL | 0 | 0 | 104.7 | TRUE | 0 | 0 |
| 2025-09-26 | 135 | 75.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 140 | 65.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 145 | 65.15 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 150 | 58.5 | CALL | 0 | 17 | 66.68 | TRUE | 0 | 0 |
| 2025-09-26 | 155 | 43.23 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 157.5 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2025-09-26 | 160 | 46.4 | CALL | 0 | 2 | 56.85 | TRUE | 0 | 0 |
| 2025-09-26 | 162.5 | 28.23 | CALL | 0 | 1 | 59.68 | TRUE | 0 | 0 |
| 2025-09-26 | 165 | 44.8 | CALL | 0 | 8 | 53.47 | TRUE | 0 | 0 |
| 2025-09-26 | 167.5 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2025-09-26 | 170 | 37.38 | CALL | 1 | 13 | 56.01 | TRUE | 37.38 | 0 |
| 2025-09-26 | 172.5 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2025-09-26 | 175 | 24.27 | CALL | 0 | 4 | 56.43 | TRUE | 0 | 0 |
| 2025-09-26 | 177.5 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2025-09-26 | 180 | 30.73 | CALL | 0 | 17 | 53.26 | TRUE | 0 | 0 |
| 2025-09-26 | 182.5 | 25.6 | CALL | 2 | 1 | 55 | TRUE | 25.6 | 0 |
| 2025-09-26 | 185 | 24.9 | CALL | 18 | 61 | 60.01 | TRUE | 24.9 | 0 |
| 2025-09-26 | 187.5 | 25 | CALL | 0 | 2 | 56.9 | TRUE | 0 | 0 |
| 2025-09-26 | 190 | 19.68 | CALL | 3 | 76 | 53.32 | TRUE | 0.88 | 0.05 |
| 2025-09-26 | 192.5 | 17.7 | CALL | 1 | 6 | 52.32 | TRUE | 0.01 | 0 |
| 2025-09-26 | 195 | 17.5 | CALL | 1 | 57 | 51.6 | TRUE | 3.48 | 0.25 |
| 2025-09-26 | 197.5 | 16.14 | CALL | 19 | 28 | 55.45 | TRUE | 3.83 | 0.31 |
| 2025-09-26 | 200 | 14.37 | CALL | 14 | 167 | 54.96 | TRUE | 3.57 | 0.33 |
| 2025-09-26 | 202.5 | 12.4 | CALL | 18 | 27 | 52.39 | TRUE | 2.5 | 0.25 |
| 2025-09-26 | 205 | 11.06 | CALL | 29 | 305 | 52.06 | TRUE | 2.51 | 0.29 |
| 2025-09-26 | 207.5 | 9.56 | CALL | 18 | 8 | 51.93 | TRUE | 2.28 | 0.31 |
| 2025-09-26 | 210 | 8.38 | CALL | 97 | 227 | 51.99 | FALSE | 2.18 | 0.35 |
| 2025-09-26 | 212.5 | 7.24 | CALL | 91 | 10 | 51.92 | FALSE | 1.8 | 0.33 |
| 2025-09-26 | 215 | 6.19 | CALL | 28 | 98 | 52.06 | FALSE | 1.59 | 0.35 |
| 2025-09-26 | 217.5 | 5.32 | CALL | 16 | 0 | 52.28 | FALSE | 5.32 | 0 |
| 2025-09-26 | 220 | 4.35 | CALL | 19 | 316 | 52.13 | FALSE | 1.15 | 0.36 |
| 2025-09-26 | 222.5 | 3.65 | CALL | 1054 | 6 | 52.14 | FALSE | 0.89 | 0.32 |
| 2025-09-26 | 225 | 3.06 | CALL | 17 | 47 | 52.29 | FALSE | 0.76 | 0.33 |
| 2025-09-26 | 227.5 | 2.52 | CALL | 10 | 1 | 52.16 | FALSE | -0.48 | -0.16 |
| 2025-09-26 | 230 | 1.99 | CALL | 7 | 156 | 52.84 | FALSE | -0.08 | -0.04 |
| 2025-09-26 | 232.5 | 2.3 | CALL | 0 | 1 | 53.05 | FALSE | 0 | 0 |
| 2025-09-26 | 235 | 1.42 | CALL | 5 | 28 | 52.69 | FALSE | -0.28 | -0.16 |
| 2025-09-26 | 240 | 0.99 | CALL | 39 | 298 | 53.63 | FALSE | -0.23 | -0.19 |
| 2025-09-26 | 245 | 0.8 | CALL | 0 | 2 | 57.5 | FALSE | 0 | 0 |
| 2025-09-26 | 250 | 0.4 | CALL | 0 | 48 | 56.92 | FALSE | 0 | 0 |
| 2025-09-26 | 255 | 0.38 | CALL | 0 | 22 | 69.89 | FALSE | 0 | 0 |
| 2025-09-26 | 260 | 0 | CALL | 0 | 0 | 71.29 | FALSE | 0 | 0 |
| 2025-09-26 | 265 | 0.9 | CALL | 0 | 2 | 76.12 | FALSE | 0 | 0 |
| 2025-09-26 | 270 | 0.5 | CALL | 0 | 11 | 80.8 | FALSE | 0 | 0 |
| 2025-09-26 | 275 | 0 | CALL | 0 | 0 | 85.33 | FALSE | 0 | 0 |
| 2025-09-26 | 280 | 0 | CALL | 0 | 0 | 89.73 | FALSE | 0 | 0 |
| 2025-09-26 | 285 | 0 | CALL | 0 | 0 | 94 | FALSE | 0 | 0 |
| 2025-09-26 | 290 | 0.41 | CALL | 0 | 1 | 98.16 | FALSE | 0 | 0 |
| 2025-09-26 | 295 | 0 | CALL | 0 | 0 | 102.2 | FALSE | 0 | 0 |
| 2025-09-26 | 300 | 0 | CALL | 0 | 0 | 106.15 | FALSE | 0 | 0 |
| 2025-09-26 | 305 | 0.39 | CALL | 0 | 1 | 109.99 | FALSE | 0 | 0 |
| 2025-09-26 | 310 | 0 | CALL | 0 | 0 | 113.75 | FALSE | 0 | 0 |
| 2025-09-26 | 315 | 0.01 | CALL | 0 | 3 | 117.41 | FALSE | 0 | 0 |
| 2025-09-26 | 105 | 0 | PUT | 0 | 0 | 201.46 | FALSE | 0 | 0 |
| 2025-09-26 | 110 | 0 | PUT | 0 | 0 | 156.06 | FALSE | 0 | 0 |
| 2025-09-26 | 115 | 0.92 | PUT | 0 | 5 | 177.94 | FALSE | 0 | 0 |
| 2025-09-26 | 120 | 0.07 | PUT | 0 | 502 | 162.17 | FALSE | 0 | 0 |
| 2025-09-26 | 125 | 0.22 | PUT | 0 | 2 | 163.55 | FALSE | 0 | 0 |
| 2025-09-26 | 130 | 0 | PUT | 0 | 0 | 146.05 | FALSE | 0 | 0 |
| 2025-09-26 | 135 | 0.97 | PUT | 0 | 8 | 136.15 | FALSE | 0 | 0 |
| 2025-09-26 | 140 | 0.35 | PUT | 0 | 150 | 122.78 | FALSE | 0 | 0 |
| 2025-09-26 | 145 | 0.6 | PUT | 0 | 35 | 93.53 | FALSE | 0 | 0 |
| 2025-09-26 | 150 | 0.07 | PUT | 0 | 23 | 108.21 | FALSE | 0 | 0 |
| 2025-09-26 | 155 | 0.21 | PUT | 0 | 92 | 82.41 | FALSE | 0 | 0 |
| 2025-09-26 | 157.5 | 0.84 | PUT | 0 | 11 | 95.05 | FALSE | 0 | 0 |
| 2025-09-26 | 160 | 0.27 | PUT | 2 | 1128 | 74.94 | FALSE | -0.08 | -0.23 |
| 2025-09-26 | 162.5 | 0.59 | PUT | 1 | 9 | 82.3 | FALSE | 0.3 | 1.03 |
| 2025-09-26 | 165 | 0.22 | PUT | 4 | 83 | 65.37 | FALSE | -0.23 | -0.51 |
| 2025-09-26 | 167.5 | 0.46 | PUT | 0 | 23 | 78.14 | FALSE | 0 | 0 |
| 2025-09-26 | 170 | 0.37 | PUT | 8 | 115 | 64.01 | FALSE | -0.14 | -0.27 |
| 2025-09-26 | 172.5 | 0.24 | PUT | 2 | 15 | 55.76 | FALSE | -0.33 | -0.58 |
| 2025-09-26 | 175 | 0.47 | PUT | 16 | 92 | 59.41 | FALSE | -0.34 | -0.42 |
| 2025-09-26 | 177.5 | 1.01 | PUT | 0 | 37 | 58.1 | FALSE | 0 | 0 |
| 2025-09-26 | 180 | 0.73 | PUT | 26 | 120 | 57.32 | FALSE | -0.55 | -0.43 |
| 2025-09-26 | 182.5 | 1.1 | PUT | 204 | 210 | 56.53 | FALSE | -0.65 | -0.37 |
| 2025-09-26 | 185 | 1.24 | PUT | 14 | 106 | 55.71 | FALSE | -0.75 | -0.38 |
| 2025-09-26 | 187.5 | 2.45 | PUT | 0 | 34 | 55.94 | FALSE | 0 | 0 |
| 2025-09-26 | 190 | 1.8 | PUT | 42 | 132 | 54.48 | FALSE | -1.3 | -0.42 |
| 2025-09-26 | 192.5 | 2.3 | PUT | 20 | 17 | 54.58 | FALSE | -1.55 | -0.4 |
| 2025-09-26 | 195 | 2.86 | PUT | 52 | 80 | 53.36 | FALSE | -1.54 | -0.35 |
| 2025-09-26 | 197.5 | 3.5 | PUT | 7 | 3 | 54.08 | FALSE | -1.45 | -0.29 |
| 2025-09-26 | 200 | 4.29 | PUT | 17 | 62 | 53.11 | FALSE | -1.86 | -0.3 |
| 2025-09-26 | 202.5 | 7.02 | PUT | 0 | 2 | 53.03 | FALSE | 0 | 0 |
| 2025-09-26 | 205 | 6.23 | PUT | 3 | 57 | 52.85 | FALSE | -0.32 | -0.05 |
| 2025-09-26 | 207.5 | 8.35 | PUT | 7 | 0 | 52.71 | FALSE | 8.35 | 0 |
| 2025-09-26 | 210 | 8.4 | PUT | 45 | 99 | 53.09 | TRUE | -2.07 | -0.2 |
| 2025-09-26 | 212.5 | 11.7 | PUT | 1 | 1 | 52.7 | TRUE | 0.3 | 0.03 |
| 2025-09-26 | 215 | 12.7 | PUT | 7 | 4 | 52.53 | TRUE | 12.7 | 0 |
| 2025-09-26 | 217.5 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2025-09-26 | 220 | 17.95 | PUT | 0 | 6 | 53.13 | TRUE | 0 | 0 |
| 2025-09-26 | 222.5 | 18.35 | PUT | 1 | 0 | 56.08 | TRUE | 18.35 | 0 |
| 2025-09-26 | 225 | 19.66 | PUT | 0 | 8 | 50.54 | TRUE | 0 | 0 |
| 2025-09-26 | 227.5 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2025-09-26 | 230 | 29.75 | PUT | 0 | 1 | 51.55 | TRUE | 0 | 0 |
| 2025-09-26 | 232.5 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2025-09-26 | 235 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2025-09-26 | 240 | 30.1 | PUT | 0 | 2 | 56.38 | TRUE | 0 | 0 |
| 2025-09-26 | 245 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2025-09-26 | 250 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2025-09-26 | 255 | 51.1 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2025-09-26 | 260 | 0 | PUT | 0 | 0 | 73.43 | TRUE | 0 | 0 |
| 2025-09-26 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 270 | 0 | PUT | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2025-09-26 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 280 | 0 | PUT | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2025-09-26 | 285 | 75.1 | PUT | 0 | 0 | 87.85 | TRUE | 0 | 0 |
| 2025-09-26 | 290 | 79.9 | PUT | 0 | 0 | 81.54 | TRUE | 0 | 0 |
| 2025-09-26 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 305 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2025-09-26 | 310 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2025-09-26 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 115 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2025-10-03 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 140 | 55.15 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 145 | 0 | CALL | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2025-10-03 | 150 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2025-10-03 | 155 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2025-10-03 | 160 | 47.82 | CALL | 0 | 21 | 59.62 | TRUE | 0 | 0 |
| 2025-10-03 | 165 | 23.45 | CALL | 0 | 43 | 58.87 | TRUE | 0 | 0 |
| 2025-10-03 | 170 | 38.91 | CALL | 0 | 4 | 54.82 | TRUE | 0 | 0 |
| 2025-10-03 | 175 | 16.9 | CALL | 0 | 60 | 51.71 | TRUE | 0 | 0 |
| 2025-10-03 | 180 | 30.7 | CALL | 5 | 45 | 44.71 | TRUE | -0.84 | -0.03 |
| 2025-10-03 | 185 | 27.05 | CALL | 0 | 58 | 53.77 | TRUE | 0 | 0 |
| 2025-10-03 | 190 | 22.25 | CALL | 7 | 247 | 47.1 | TRUE | 22.25 | 0 |
| 2025-10-03 | 195 | 18.55 | CALL | 3 | 98 | 54.18 | TRUE | 0.75 | 0.04 |
| 2025-10-03 | 200 | 16.05 | CALL | 28 | 127 | 53.43 | TRUE | 1.25 | 0.08 |
| 2025-10-03 | 205 | 12.75 | CALL | 31 | 68 | 51.6 | TRUE | 2.34 | 0.22 |
| 2025-10-03 | 210 | 10.4 | CALL | 160 | 185 | 51.77 | FALSE | 2.5 | 0.32 |
| 2025-10-03 | 215 | 8.17 | CALL | 22 | 104 | 51.48 | FALSE | 2.02 | 0.33 |
| 2025-10-03 | 220 | 5.65 | CALL | 7 | 92 | 51.72 | FALSE | 0.9 | 0.19 |
| 2025-10-03 | 225 | 3.25 | CALL | 0 | 14 | 51.49 | FALSE | 0 | 0 |
| 2025-10-03 | 230 | 2.73 | CALL | 3 | 29 | 53.6 | FALSE | 2.73 | 0 |
| 2025-10-03 | 235 | 2.39 | CALL | 2 | 13 | 51.83 | FALSE | 0.26 | 0.12 |
| 2025-10-03 | 240 | 1.89 | CALL | 0 | 39 | 52.41 | FALSE | 0 | 0 |
| 2025-10-03 | 245 | 0.91 | CALL | 0 | 2 | 48.42 | FALSE | 0 | 0 |
| 2025-10-03 | 250 | 1.2 | CALL | 0 | 37 | 53.98 | FALSE | 0 | 0 |
| 2025-10-03 | 255 | 0 | CALL | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2025-10-03 | 260 | 0.61 | CALL | 0 | 30 | 62.96 | FALSE | 0 | 0 |
| 2025-10-03 | 265 | 0.43 | CALL | 0 | 1 | 61.22 | FALSE | 0 | 0 |
| 2025-10-03 | 270 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
| 2025-10-03 | 275 | 0 | CALL | 0 | 0 | 72.05 | FALSE | 0 | 0 |
| 2025-10-03 | 280 | 0 | CALL | 0 | 0 | 72.2 | FALSE | 0 | 0 |
| 2025-10-03 | 285 | 0 | CALL | 0 | 0 | 79.26 | FALSE | 0 | 0 |
| 2025-10-03 | 290 | 0 | CALL | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2025-10-03 | 105 | 0 | PUT | 0 | 0 | 169.79 | FALSE | 0 | 0 |
| 2025-10-03 | 110 | 0 | PUT | 0 | 0 | 159.74 | FALSE | 0 | 0 |
| 2025-10-03 | 115 | 0 | PUT | 0 | 0 | 143.61 | FALSE | 0 | 0 |
| 2025-10-03 | 120 | 0 | PUT | 0 | 0 | 140.89 | FALSE | 0 | 0 |
| 2025-10-03 | 125 | 0 | PUT | 0 | 0 | 132.02 | FALSE | 0 | 0 |
| 2025-10-03 | 130 | 0 | PUT | 0 | 0 | 117.9 | FALSE | 0 | 0 |
| 2025-10-03 | 135 | 0 | PUT | 0 | 0 | 109.92 | FALSE | 0 | 0 |
| 2025-10-03 | 140 | 0 | PUT | 0 | 0 | 107.17 | FALSE | 0 | 0 |
| 2025-10-03 | 145 | 0.13 | PUT | 0 | 55 | 95.44 | FALSE | 0 | 0 |
| 2025-10-03 | 150 | 0.38 | PUT | 0 | 1025 | 81.12 | FALSE | 0 | 0 |
| 2025-10-03 | 155 | 0.15 | PUT | 1 | 32 | 60.85 | FALSE | 0.15 | 0 |
| 2025-10-03 | 160 | 0.25 | PUT | 7 | 38 | 59.79 | FALSE | -0.24 | -0.49 |
| 2025-10-03 | 165 | 0.69 | PUT | 0 | 57 | 68.74 | FALSE | 0 | 0 |
| 2025-10-03 | 170 | 0.7 | PUT | 28 | 153 | 56.47 | FALSE | -0.25 | -0.26 |
| 2025-10-03 | 175 | 1.24 | PUT | 10 | 82 | 60.31 | FALSE | -0.43 | -0.26 |
| 2025-10-03 | 180 | 1.45 | PUT | 8 | 103 | 55.62 | FALSE | -0.66 | -0.31 |
| 2025-10-03 | 185 | 2.25 | PUT | 12 | 55 | 53.3 | FALSE | -0.67 | -0.23 |
| 2025-10-03 | 190 | 3 | PUT | 9 | 131 | 53.65 | FALSE | -1.55 | -0.34 |
| 2025-10-03 | 195 | 4.4 | PUT | 7 | 84 | 53.24 | FALSE | -1.45 | -0.25 |
| 2025-10-03 | 200 | 5.92 | PUT | 11 | 110 | 52.62 | FALSE | -2.27 | -0.28 |
| 2025-10-03 | 205 | 7.75 | PUT | 2 | 32 | 52.2 | FALSE | -2.75 | -0.26 |
| 2025-10-03 | 210 | 10.2 | PUT | 1 | 32 | 52.37 | TRUE | -3.3 | -0.24 |
| 2025-10-03 | 215 | 14.75 | PUT | 2 | 2 | 51.83 | TRUE | 14.75 | 0 |
| 2025-10-03 | 220 | 16.55 | PUT | 2 | 0 | 51.82 | TRUE | 16.55 | 0 |
| 2025-10-03 | 225 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2025-10-03 | 230 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2025-10-03 | 235 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2025-10-03 | 240 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2025-10-03 | 245 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2025-10-03 | 250 | 0 | PUT | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2025-10-03 | 255 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2025-10-03 | 260 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2025-10-03 | 265 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-10-03 | 270 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2025-10-03 | 275 | 0 | PUT | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2025-10-03 | 280 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2025-10-03 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 290 | 79.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 120 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
| 2025-10-10 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 130 | 0 | CALL | 0 | 0 | 80.4 | TRUE | 0 | 0 |
| 2025-10-10 | 135 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2025-10-10 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 145 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2025-10-10 | 150 | 41.7 | CALL | 0 | 10 | 51.18 | TRUE | 0 | 0 |
| 2025-10-10 | 155 | 0 | CALL | 0 | 0 | 60.59 | TRUE | 0 | 0 |
| 2025-10-10 | 160 | 33.6 | CALL | 0 | 15 | 56.07 | TRUE | 0 | 0 |
| 2025-10-10 | 165 | 44 | CALL | 0 | 1 | 49.09 | TRUE | 0 | 0 |
| 2025-10-10 | 170 | 39.62 | CALL | 0 | 26 | 54.87 | TRUE | 0 | 0 |
| 2025-10-10 | 175 | 37.6 | CALL | 0 | 1 | 54.96 | TRUE | 0 | 0 |
| 2025-10-10 | 180 | 33.69 | CALL | 0 | 18 | 56.07 | TRUE | 0 | 0 |
| 2025-10-10 | 185 | 25.6 | CALL | 2 | 41 | 53.02 | TRUE | -2.23 | -0.08 |
| 2025-10-10 | 190 | 20.82 | CALL | 0 | 42 | 51.75 | TRUE | 0 | 0 |
| 2025-10-10 | 195 | 17.3 | CALL | 0 | 48 | 50.27 | TRUE | 0 | 0 |
| 2025-10-10 | 200 | 17.73 | CALL | 6 | 160 | 53.67 | TRUE | 1.88 | 0.12 |
| 2025-10-10 | 205 | 14.15 | CALL | 15 | 24 | 50.4 | TRUE | 2.8 | 0.25 |
| 2025-10-10 | 210 | 11.6 | CALL | 25 | 219 | 50.4 | FALSE | 2.37 | 0.26 |
| 2025-10-10 | 215 | 9.45 | CALL | 34 | 34 | 50.65 | FALSE | 2.16 | 0.3 |
| 2025-10-10 | 220 | 7.3 | CALL | 14 | 39 | 50.91 | FALSE | 0.65 | 0.1 |
| 2025-10-10 | 225 | 4.55 | CALL | 0 | 85 | 50.81 | FALSE | 0 | 0 |
| 2025-10-10 | 230 | 4.7 | CALL | 2 | 24 | 50.72 | FALSE | 1.05 | 0.29 |
| 2025-10-10 | 235 | 3.14 | CALL | 0 | 10 | 50.64 | FALSE | 0 | 0 |
| 2025-10-10 | 240 | 2.42 | CALL | 1 | 16 | 50.39 | FALSE | 2.42 | 0 |
| 2025-10-10 | 245 | 0 | CALL | 0 | 0 | 51.8 | FALSE | 0 | 0 |
| 2025-10-10 | 250 | 1.76 | CALL | 0 | 6 | 51.88 | FALSE | 0 | 0 |
| 2025-10-10 | 255 | 0 | CALL | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2025-10-10 | 260 | 0 | CALL | 0 | 0 | 55.89 | FALSE | 0 | 0 |
| 2025-10-10 | 265 | 0 | CALL | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2025-10-10 | 270 | 0 | CALL | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2025-10-10 | 275 | 0 | CALL | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2025-10-10 | 280 | 0 | CALL | 0 | 0 | 62.01 | FALSE | 0 | 0 |
| 2025-10-10 | 285 | 0 | CALL | 0 | 0 | 64.98 | FALSE | 0 | 0 |
| 2025-10-10 | 105 | 0 | PUT | 0 | 0 | 140.04 | FALSE | 0 | 0 |
| 2025-10-10 | 110 | 0 | PUT | 0 | 0 | 131.71 | FALSE | 0 | 0 |
| 2025-10-10 | 115 | 0 | PUT | 0 | 0 | 123.73 | FALSE | 0 | 0 |
| 2025-10-10 | 120 | 0.15 | PUT | 0 | 9 | 107.34 | FALSE | 0 | 0 |
| 2025-10-10 | 125 | 0 | PUT | 0 | 0 | 113.75 | FALSE | 0 | 0 |
| 2025-10-10 | 130 | 0 | PUT | 0 | 0 | 106.39 | FALSE | 0 | 0 |
| 2025-10-10 | 135 | 0 | PUT | 0 | 0 | 94.73 | FALSE | 0 | 0 |
| 2025-10-10 | 140 | 0.22 | PUT | 1 | 9 | 71.51 | FALSE | 0.22 | 0 |
| 2025-10-10 | 145 | 0.53 | PUT | 0 | 5 | 81.63 | FALSE | 0 | 0 |
| 2025-10-10 | 150 | 1.03 | PUT | 0 | 8 | 77.12 | FALSE | 0 | 0 |
| 2025-10-10 | 155 | 0.59 | PUT | 0 | 5 | 68.55 | FALSE | 0 | 0 |
| 2025-10-10 | 160 | 0.71 | PUT | 0 | 21 | 77.93 | FALSE | 0 | 0 |
| 2025-10-10 | 165 | 0.81 | PUT | 1 | 1026 | 58.36 | FALSE | -0.26 | -0.24 |
| 2025-10-10 | 170 | 1.08 | PUT | 28 | 24 | 56.24 | FALSE | -0.52 | -0.33 |
| 2025-10-10 | 175 | 1.48 | PUT | 55 | 40 | 54.64 | FALSE | -0.82 | -0.36 |
| 2025-10-10 | 180 | 2.27 | PUT | 21 | 39 | 55.24 | FALSE | -0.67 | -0.23 |
| 2025-10-10 | 185 | 3.15 | PUT | 5 | 28 | 53.23 | FALSE | -1.2 | -0.28 |
| 2025-10-10 | 190 | 4.29 | PUT | 17 | 50 | 52.37 | FALSE | -1.26 | -0.23 |
| 2025-10-10 | 195 | 5.65 | PUT | 6 | 23 | 52.07 | FALSE | -1.74 | -0.24 |
| 2025-10-10 | 200 | 7.2 | PUT | 3 | 34 | 51.23 | FALSE | -1.4 | -0.16 |
| 2025-10-10 | 205 | 9.3 | PUT | 6 | 32 | 51.33 | FALSE | -1 | -0.1 |
| 2025-10-10 | 210 | 11.55 | PUT | 6 | 36 | 51.34 | TRUE | -1.35 | -0.1 |
| 2025-10-10 | 215 | 14.85 | PUT | 1 | 3 | 50.39 | TRUE | 0.45 | 0.03 |
| 2025-10-10 | 220 | 18.05 | PUT | 3 | 2 | 51.1 | TRUE | 18.05 | 0 |
| 2025-10-10 | 225 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-10-10 | 230 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2025-10-10 | 235 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2025-10-10 | 240 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2025-10-10 | 245 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2025-10-10 | 250 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2025-10-10 | 255 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2025-10-10 | 260 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2025-10-10 | 265 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2025-10-10 | 270 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2025-10-10 | 275 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-10-10 | 280 | 0 | PUT | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2025-10-10 | 285 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 148.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 129.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 122 | CALL | 0 | 10 | 113.56 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 118.51 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 113.25 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 103.35 | CALL | 0 | 11 | 105.25 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 0 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 110 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 100 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 57.9 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 95.63 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 67.46 | CALL | 0 | 159 | 72.59 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 78.2 | CALL | 0 | 37 | 74.88 | TRUE | 0 | 0 |
| 2025-10-17 | 130 | 61.3 | CALL | 0 | 38 | 56.85 | TRUE | 0 | 0 |
| 2025-10-17 | 135 | 76.4 | CALL | 0 | 70 | 60.12 | TRUE | 0 | 0 |
| 2025-10-17 | 140 | 70.95 | CALL | 0 | 106 | 71.85 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 66.7 | CALL | 0 | 35 | 55.26 | TRUE | 0 | 0 |
| 2025-10-17 | 150 | 59.75 | CALL | 4 | 1684 | 67.65 | TRUE | 4.17 | 0.08 |
| 2025-10-17 | 155 | 41.67 | CALL | 0 | 90 | 59.13 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 49.55 | CALL | 11 | 723 | 56.6 | TRUE | 0.35 | 0.01 |
| 2025-10-17 | 165 | 45.45 | CALL | 4 | 215 | 59.56 | TRUE | 45.45 | 0 |
| 2025-10-17 | 170 | 42 | CALL | 30 | 294 | 56.82 | TRUE | 5.06 | 0.14 |
| 2025-10-17 | 175 | 37 | CALL | 3 | 149 | 54.56 | TRUE | 1.88 | 0.05 |
| 2025-10-17 | 180 | 33.6 | CALL | 17 | 369 | 56.28 | TRUE | 4.52 | 0.16 |
| 2025-10-17 | 185 | 29.35 | CALL | 15 | 483 | 53.98 | TRUE | 3.92 | 0.15 |
| 2025-10-17 | 190 | 25.1 | CALL | 61 | 861 | 50.9 | TRUE | 3.78 | 0.18 |
| 2025-10-17 | 195 | 21.6 | CALL | 36 | 519 | 50.61 | TRUE | 2.9 | 0.16 |
| 2025-10-17 | 200 | 19.15 | CALL | 17 | 6018 | 51.53 | TRUE | 4 | 0.26 |
| 2025-10-17 | 205 | 15.78 | CALL | 47 | 1822 | 51.22 | TRUE | 2.58 | 0.2 |
| 2025-10-17 | 210 | 13.51 | CALL | 507 | 4827 | 50.66 | FALSE | 2.57 | 0.23 |
| 2025-10-17 | 215 | 11.16 | CALL | 57 | 821 | 50.91 | FALSE | 2.11 | 0.23 |
| 2025-10-17 | 220 | 8.8 | CALL | 81 | 1081 | 50.9 | FALSE | 1.57 | 0.22 |
| 2025-10-17 | 225 | 7.5 | CALL | 15 | 242 | 51.32 | FALSE | 1.58 | 0.27 |
| 2025-10-17 | 230 | 6.03 | CALL | 64 | 959 | 51.04 | FALSE | 1.23 | 0.26 |
| 2025-10-17 | 235 | 4.85 | CALL | 797 | 971 | 51.04 | FALSE | 1.09 | 0.29 |
| 2025-10-17 | 240 | 3.89 | CALL | 12 | 517 | 51.14 | FALSE | 0.29 | 0.08 |
| 2025-10-17 | 245 | 2.97 | CALL | 20 | 81 | 51.53 | FALSE | 0.63 | 0.27 |
| 2025-10-17 | 250 | 2.5 | CALL | 94 | 1129 | 51.63 | FALSE | 0.6 | 0.32 |
| 2025-10-17 | 255 | 2.39 | CALL | 0 | 32 | 52.12 | FALSE | 0 | 0 |
| 2025-10-17 | 260 | 1.61 | CALL | 3 | 72 | 52.36 | FALSE | 0.42 | 0.35 |
| 2025-10-17 | 265 | 1.53 | CALL | 0 | 316 | 53.98 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 0.78 | CALL | 1 | 109 | 53.02 | FALSE | 0.78 | 0 |
| 2025-10-17 | 275 | 0.86 | CALL | 0 | 12 | 54.92 | FALSE | 0 | 0 |
| 2025-10-17 | 280 | 0.36 | CALL | 3 | 170 | 48.36 | FALSE | -0.33 | -0.48 |
| 2025-10-17 | 285 | 0.43 | CALL | 0 | 6 | 57.36 | FALSE | 0 | 0 |
| 2025-10-17 | 290 | 0.33 | CALL | 0 | 68 | 58.46 | FALSE | 0 | 0 |
| 2025-10-17 | 295 | 0.1 | CALL | 0 | 45 | 53.9 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 0.25 | CALL | 0 | 75 | 53.97 | FALSE | 0 | 0 |
| 2025-10-17 | 305 | 0 | CALL | 0 | 0 | 66.18 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0.94 | CALL | 0 | 16 | 63.52 | FALSE | 0 | 0 |
| 2025-10-17 | 315 | 0.18 | CALL | 0 | 1 | 69.36 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0.09 | CALL | 0 | 56 | 66.16 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0 | PUT | 0 | 1 | 204.09 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0 | PUT | 0 | 3 | 190.95 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.1 | PUT | 0 | 68 | 179.01 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0.5 | PUT | 0 | 13 | 168.08 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.18 | PUT | 0 | 41 | 157.99 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0.05 | PUT | 0 | 20 | 148.62 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0.02 | PUT | 0 | 758 | 139.87 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0.14 | PUT | 0 | 17 | 131.66 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.06 | PUT | 0 | 412 | 123.93 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 0.05 | PUT | 0 | 58 | 116.62 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.01 | PUT | 0 | 622 | 110.36 | FALSE | 0 | 0 |
| 2025-10-17 | 105 | 0.15 | PUT | 0 | 31 | 103.72 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0.05 | PUT | 0 | 189 | 97.96 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0.15 | PUT | 0 | 285 | 92.93 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0.14 | PUT | 0 | 573 | 87.97 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0.38 | PUT | 0 | 284 | 83.51 | FALSE | 0 | 0 |
| 2025-10-17 | 130 | 0.17 | PUT | 0 | 663 | 71.95 | FALSE | 0 | 0 |
| 2025-10-17 | 135 | 0.2 | PUT | 0 | 1171 | 75.86 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 0.3 | PUT | 0 | 2119 | 63.6 | FALSE | 0 | 0 |
| 2025-10-17 | 145 | 0.4 | PUT | 13 | 1888 | 64.88 | FALSE | 0.05 | 0.14 |
| 2025-10-17 | 150 | 0.4 | PUT | 17 | 797 | 59.77 | FALSE | -0.15 | -0.27 |
| 2025-10-17 | 155 | 0.56 | PUT | 13 | 596 | 58.3 | FALSE | -0.18 | -0.24 |
| 2025-10-17 | 160 | 0.8 | PUT | 24 | 1128 | 57.24 | FALSE | -0.28 | -0.26 |
| 2025-10-17 | 165 | 1.13 | PUT | 119 | 673 | 56.29 | FALSE | -0.4 | -0.26 |
| 2025-10-17 | 170 | 1.65 | PUT | 56 | 1805 | 55.42 | FALSE | -0.48 | -0.23 |
| 2025-10-17 | 175 | 2.16 | PUT | 38 | 838 | 54.6 | FALSE | -0.81 | -0.27 |
| 2025-10-17 | 180 | 2.91 | PUT | 126 | 1448 | 53.8 | FALSE | -0.94 | -0.24 |
| 2025-10-17 | 185 | 3.9 | PUT | 81 | 615 | 53.28 | FALSE | -1.25 | -0.24 |
| 2025-10-17 | 190 | 5.04 | PUT | 38 | 1724 | 52.35 | FALSE | -1.43 | -0.22 |
| 2025-10-17 | 195 | 6.7 | PUT | 26 | 512 | 52.13 | FALSE | -1.8 | -0.21 |
| 2025-10-17 | 200 | 8.24 | PUT | 189 | 909 | 51.6 | FALSE | -2.01 | -0.2 |
| 2025-10-17 | 205 | 10.65 | PUT | 58 | 173 | 51.11 | FALSE | -2 | -0.16 |
| 2025-10-17 | 210 | 12.95 | PUT | 139 | 386 | 50.91 | TRUE | -2.53 | -0.16 |
| 2025-10-17 | 215 | 15.6 | PUT | 12 | 88 | 50.98 | TRUE | -1.79 | -0.1 |
| 2025-10-17 | 220 | 19.05 | PUT | 13 | 209 | 50.68 | TRUE | -0.46 | -0.02 |
| 2025-10-17 | 225 | 22.5 | PUT | 6 | 83 | 51.1 | TRUE | 22.5 | 0 |
| 2025-10-17 | 230 | 27.6 | PUT | 0 | 21 | 50.43 | TRUE | 0 | 0 |
| 2025-10-17 | 235 | 34.45 | PUT | 0 | 16 | 51.94 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 34.1 | PUT | 0 | 36 | 53.17 | TRUE | 0 | 0 |
| 2025-10-17 | 245 | 54.25 | PUT | 0 | 1 | 52.21 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 42.5 | PUT | 2 | 4 | 53.93 | TRUE | -3.5 | -0.08 |
| 2025-10-17 | 255 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2025-10-17 | 260 | 55.55 | PUT | 0 | 10 | 52.98 | TRUE | 0 | 0 |
| 2025-10-17 | 265 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2025-10-17 | 270 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2025-10-17 | 275 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-10-17 | 280 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2025-10-17 | 285 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2025-10-17 | 290 | 77.7 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2025-10-17 | 295 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 0 | PUT | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2025-10-17 | 305 | 94.05 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 315 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 105 | 0 | CALL | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2025-10-24 | 110 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2025-10-24 | 115 | 0 | CALL | 0 | 0 | 84.6 | TRUE | 0 | 0 |
| 2025-10-24 | 120 | 66.53 | CALL | 0 | 1 | 68.37 | TRUE | 0 | 0 |
| 2025-10-24 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 130 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2025-10-24 | 135 | 0 | CALL | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2025-10-24 | 140 | 47.2 | CALL | 0 | 15 | 59.85 | TRUE | 0 | 0 |
| 2025-10-24 | 145 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2025-10-24 | 150 | 38.4 | CALL | 0 | 35 | 57.62 | TRUE | 0 | 0 |
| 2025-10-24 | 155 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2025-10-24 | 160 | 30.2 | CALL | 0 | 15 | 55.17 | TRUE | 0 | 0 |
| 2025-10-24 | 165 | 0 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2025-10-24 | 170 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2025-10-24 | 175 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2025-10-24 | 180 | 32.17 | CALL | 6 | 10 | 53.98 | TRUE | 32.17 | 0 |
| 2025-10-24 | 185 | 25.5 | CALL | 0 | 23 | 52.1 | TRUE | 0 | 0 |
| 2025-10-24 | 190 | 25.73 | CALL | 1 | 11 | 52.99 | TRUE | 25.73 | 0 |
| 2025-10-24 | 195 | 22.6 | CALL | 4 | 20 | 52.55 | TRUE | 0.4 | 0.02 |
| 2025-10-24 | 200 | 20.05 | CALL | 4 | 14 | 51.9 | TRUE | 1.65 | 0.09 |
| 2025-10-24 | 205 | 16.28 | CALL | 1 | 24 | 53.14 | TRUE | -0.73 | -0.04 |
| 2025-10-24 | 210 | 14.6 | CALL | 11 | 20 | 51.17 | FALSE | 0.43 | 0.03 |
| 2025-10-24 | 215 | 11.29 | CALL | 3 | 17 | 52.12 | FALSE | 11.29 | 0 |
| 2025-10-24 | 220 | 10.47 | CALL | 12 | 22 | 51.3 | FALSE | 2.32 | 0.28 |
| 2025-10-24 | 225 | 7.5 | CALL | 2 | 11 | 52.36 | FALSE | 0.94 | 0.14 |
| 2025-10-24 | 230 | 6.6 | CALL | 4 | 105 | 52.61 | FALSE | 1.25 | 0.23 |
| 2025-10-24 | 235 | 6.2 | CALL | 0 | 1 | 50.68 | FALSE | 0 | 0 |
| 2025-10-24 | 240 | 4.85 | CALL | 0 | 23 | 50.53 | FALSE | 0 | 0 |
| 2025-10-24 | 245 | 3.22 | CALL | 0 | 10 | 50.99 | FALSE | 0 | 0 |
| 2025-10-24 | 250 | 3.42 | CALL | 0 | 3 | 51.04 | FALSE | 0 | 0 |
| 2025-10-24 | 255 | 2.47 | CALL | 0 | 3 | 51.05 | FALSE | 0 | 0 |
| 2025-10-24 | 260 | 2.02 | CALL | 0 | 3 | 51.13 | FALSE | 0 | 0 |
| 2025-10-24 | 265 | 1.52 | CALL | 2 | 1 | 49.87 | FALSE | 1.52 | 0 |
| 2025-10-24 | 270 | 0 | CALL | 0 | 0 | 51.61 | FALSE | 0 | 0 |
| 2025-10-24 | 275 | 0 | CALL | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2025-10-24 | 280 | 0 | CALL | 0 | 0 | 55.87 | FALSE | 0 | 0 |
| 2025-10-24 | 285 | 0.84 | CALL | 0 | 16 | 55.87 | FALSE | 0 | 0 |
| 2025-10-24 | 105 | 0 | PUT | 0 | 0 | 118.89 | FALSE | 0 | 0 |
| 2025-10-24 | 110 | 0 | PUT | 0 | 0 | 119.62 | FALSE | 0 | 0 |
| 2025-10-24 | 115 | 0 | PUT | 0 | 0 | 100.59 | FALSE | 0 | 0 |
| 2025-10-24 | 120 | 0 | PUT | 0 | 0 | 98.71 | FALSE | 0 | 0 |
| 2025-10-24 | 125 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
| 2025-10-24 | 130 | 0 | PUT | 0 | 0 | 86.53 | FALSE | 0 | 0 |
| 2025-10-24 | 135 | 0.95 | PUT | 0 | 1 | 80.75 | FALSE | 0 | 0 |
| 2025-10-24 | 140 | 0.2 | PUT | 1 | 2 | 57.39 | FALSE | 0.2 | 0 |
| 2025-10-24 | 145 | 0 | PUT | 0 | 0 | 73.35 | FALSE | 0 | 0 |
| 2025-10-24 | 150 | 0.6 | PUT | 8 | 1011 | 58.71 | FALSE | -0.17 | -0.22 |
| 2025-10-24 | 155 | 0.82 | PUT | 0 | 17 | 61.52 | FALSE | 0 | 0 |
| 2025-10-24 | 160 | 1.3 | PUT | 1 | 3 | 58.39 | FALSE | 1.3 | 0 |
| 2025-10-24 | 165 | 1.55 | PUT | 1 | 11 | 55.65 | FALSE | -0.36 | -0.19 |
| 2025-10-24 | 170 | 2.31 | PUT | 1741 | 7 | 53.87 | FALSE | -0.56 | -0.2 |
| 2025-10-24 | 175 | 3.3 | PUT | 1 | 22 | 53.5 | FALSE | 0.46 | 0.16 |
| 2025-10-24 | 180 | 4.44 | PUT | 0 | 52 | 53.61 | FALSE | 0 | 0 |
| 2025-10-24 | 185 | 4.9 | PUT | 12 | 11 | 52.75 | FALSE | -0.95 | -0.16 |
| 2025-10-24 | 190 | 6.38 | PUT | 7 | 7 | 48.57 | FALSE | -0.17 | -0.03 |
| 2025-10-24 | 195 | 8.57 | PUT | 5 | 5 | 52.2 | FALSE | -0.68 | -0.07 |
| 2025-10-24 | 200 | 9.55 | PUT | 3 | 3 | 51.91 | FALSE | 9.55 | 0 |
| 2025-10-24 | 205 | 11.63 | PUT | 2 | 1 | 51.38 | FALSE | 11.63 | 0 |
| 2025-10-24 | 210 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2025-10-24 | 215 | 16.03 | PUT | 0 | 5 | 49.83 | TRUE | 0 | 0 |
| 2025-10-24 | 220 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2025-10-24 | 225 | 24.7 | PUT | 4 | 0 | 48.58 | TRUE | 24.7 | 0 |
| 2025-10-24 | 230 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2025-10-24 | 235 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2025-10-24 | 240 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2025-10-24 | 245 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2025-10-24 | 250 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2025-10-24 | 255 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2025-10-24 | 260 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2025-10-24 | 265 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2025-10-24 | 270 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2025-10-24 | 275 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2025-10-24 | 280 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
| 2025-10-24 | 285 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2025-10-31 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 125 | 0 | CALL | 0 | 0 | 74.84 | TRUE | 0 | 0 |
| 2025-10-31 | 130 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2025-10-31 | 135 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2025-10-31 | 140 | 0 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2025-10-31 | 145 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2025-10-31 | 150 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2025-10-31 | 155 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2025-10-31 | 160 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2025-10-31 | 165 | 48.2 | CALL | 0 | 1 | 57.11 | TRUE | 0 | 0 |
| 2025-10-31 | 170 | 43 | CALL | 0 | 1 | 55.76 | TRUE | 0 | 0 |
| 2025-10-31 | 175 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2025-10-31 | 180 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2025-10-31 | 185 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2025-10-31 | 190 | 23.92 | CALL | 0 | 1 | 53.89 | TRUE | 0 | 0 |
| 2025-10-31 | 195 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2025-10-31 | 200 | 20 | CALL | 2 | 5 | 52.72 | TRUE | 1.5 | 0.08 |
| 2025-10-31 | 205 | 18.7 | CALL | 11 | 1 | 52.5 | TRUE | -0.3 | -0.02 |
| 2025-10-31 | 210 | 15.57 | CALL | 4 | 3 | 52.12 | FALSE | 2.42 | 0.18 |
| 2025-10-31 | 215 | 14.65 | CALL | 0 | 3 | 52 | FALSE | 0 | 0 |
| 2025-10-31 | 220 | 10.75 | CALL | 4 | 1 | 50.66 | FALSE | 1.15 | 0.12 |
| 2025-10-31 | 225 | 8 | CALL | 0 | 5 | 51.73 | FALSE | 0 | 0 |
| 2025-10-31 | 230 | 6.85 | CALL | 0 | 1 | 50.33 | FALSE | 0 | 0 |
| 2025-10-31 | 235 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2025-10-31 | 240 | 5.72 | CALL | 2 | 0 | 50.41 | FALSE | 5.72 | 0 |
| 2025-10-31 | 245 | 0 | CALL | 0 | 0 | 51.38 | FALSE | 0 | 0 |
| 2025-10-31 | 250 | 4.1 | CALL | 1 | 0 | 51.23 | FALSE | 4.1 | 0 |
| 2025-10-31 | 255 | 0 | CALL | 0 | 0 | 51.15 | FALSE | 0 | 0 |
| 2025-10-31 | 260 | 0 | CALL | 0 | 0 | 51.56 | FALSE | 0 | 0 |
| 2025-10-31 | 265 | 0 | CALL | 0 | 0 | 51.53 | FALSE | 0 | 0 |
| 2025-10-31 | 270 | 0 | CALL | 0 | 0 | 51.11 | FALSE | 0 | 0 |
| 2025-10-31 | 275 | 0 | CALL | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2025-10-31 | 280 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2025-10-31 | 285 | 0.9 | CALL | 12 | 0 | 50.24 | FALSE | 0.9 | 0 |
| 2025-10-31 | 105 | 0 | PUT | 0 | 0 | 130.4 | FALSE | 0 | 0 |
| 2025-10-31 | 110 | 0 | PUT | 0 | 0 | 122.93 | FALSE | 0 | 0 |
| 2025-10-31 | 115 | 0 | PUT | 0 | 0 | 116.04 | FALSE | 0 | 0 |
| 2025-10-31 | 120 | 0 | PUT | 0 | 0 | 109.42 | FALSE | 0 | 0 |
| 2025-10-31 | 125 | 0 | PUT | 0 | 0 | 103.27 | FALSE | 0 | 0 |
| 2025-10-31 | 130 | 0 | PUT | 0 | 0 | 97.41 | FALSE | 0 | 0 |
| 2025-10-31 | 135 | 0 | PUT | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2025-10-31 | 140 | 0 | PUT | 0 | 0 | 87.2 | FALSE | 0 | 0 |
| 2025-10-31 | 145 | 0 | PUT | 0 | 0 | 82.68 | FALSE | 0 | 0 |
| 2025-10-31 | 150 | 0 | PUT | 0 | 0 | 66.21 | FALSE | 0 | 0 |
| 2025-10-31 | 155 | 0 | PUT | 0 | 0 | 60.96 | FALSE | 0 | 0 |
| 2025-10-31 | 160 | 1.72 | PUT | 10 | 5 | 58.06 | FALSE | -0.35 | -0.17 |
| 2025-10-31 | 165 | 2.19 | PUT | 10 | 0 | 56.74 | FALSE | 2.19 | 0 |
| 2025-10-31 | 170 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
| 2025-10-31 | 175 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2025-10-31 | 180 | 5.5 | PUT | 0 | 4 | 54.75 | FALSE | 0 | 0 |
| 2025-10-31 | 185 | 6.05 | PUT | 1 | 0 | 54.95 | FALSE | 6.05 | 0 |
| 2025-10-31 | 190 | 7.46 | PUT | 4 | 0 | 54.33 | FALSE | 7.46 | 0 |
| 2025-10-31 | 195 | 9.74 | PUT | 0 | 1 | 52.92 | FALSE | 0 | 0 |
| 2025-10-31 | 200 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2025-10-31 | 205 | 0 | PUT | 0 | 0 | 52.25 | FALSE | 0 | 0 |
| 2025-10-31 | 210 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2025-10-31 | 215 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2025-10-31 | 220 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2025-10-31 | 225 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2025-10-31 | 230 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2025-10-31 | 235 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2025-10-31 | 240 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2025-10-31 | 245 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2025-10-31 | 250 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2025-10-31 | 255 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2025-10-31 | 260 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2025-10-31 | 265 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-10-31 | 280 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2025-10-31 | 285 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 0 | CALL | 0 | 0 | 125.98 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 130.1 | CALL | 0 | 7 | 135.38 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 0 | CALL | 0 | 13 | 104.74 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 102.9 | CALL | 0 | 7 | 117.14 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 131.8 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 123 | CALL | 0 | 3 | 97.89 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 115 | CALL | 0 | 5 | 83.57 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 109.3 | CALL | 0 | 12 | 74.05 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 90.85 | CALL | 0 | 11 | 85.45 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 88.45 | CALL | 0 | 88 | 76.38 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | CALL | 0 | 12 | 69.73 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 98.03 | CALL | 0 | 30 | 71.25 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 91.72 | CALL | 0 | 31 | 70.19 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 69.15 | CALL | 0 | 62 | 71.56 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 86 | CALL | 0 | 266 | 65.81 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 75.55 | CALL | 0 | 195 | 67.6 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 56.73 | CALL | 0 | 25 | 61.91 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 70.65 | CALL | 2 | 128 | 67.17 | TRUE | 70.65 | 0 |
| 2025-11-21 | 145 | 65.18 | CALL | 0 | 209 | 63.89 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 63.5 | CALL | 0 | 448 | 62.22 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 39.25 | CALL | 0 | 166 | 61.13 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 50.8 | CALL | 10 | 195 | 60.79 | TRUE | 1.3 | 0.03 |
| 2025-11-21 | 165 | 45.98 | CALL | 0 | 248 | 59.9 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 46.45 | CALL | 0 | 271 | 59.02 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 40.95 | CALL | 2 | 243 | 58.71 | TRUE | 2.35 | 0.06 |
| 2025-11-21 | 180 | 37.22 | CALL | 5 | 220 | 60.07 | TRUE | 37.22 | 0 |
| 2025-11-21 | 185 | 34.77 | CALL | 6 | 1958 | 58.05 | TRUE | 2.82 | 0.09 |
| 2025-11-21 | 190 | 31.7 | CALL | 12 | 314 | 58.69 | TRUE | 3.55 | 0.13 |
| 2025-11-21 | 195 | 29.05 | CALL | 6 | 269 | 57.38 | TRUE | 3.4 | 0.13 |
| 2025-11-21 | 200 | 26 | CALL | 107 | 3870 | 56.54 | TRUE | 2.94 | 0.13 |
| 2025-11-21 | 205 | 23.25 | CALL | 156 | 2650 | 56.05 | TRUE | 2.65 | 0.13 |
| 2025-11-21 | 210 | 20.8 | CALL | 70 | 967 | 55.87 | FALSE | 2.65 | 0.15 |
| 2025-11-21 | 215 | 18.5 | CALL | 36 | 170 | 55.57 | FALSE | 2.88 | 0.18 |
| 2025-11-21 | 220 | 16.36 | CALL | 91 | 626 | 55.2 | FALSE | 2.56 | 0.19 |
| 2025-11-21 | 225 | 14.6 | CALL | 259 | 81 | 55.38 | FALSE | 1.38 | 0.1 |
| 2025-11-21 | 230 | 12.55 | CALL | 35 | 696 | 55.12 | FALSE | 1.6 | 0.15 |
| 2025-11-21 | 235 | 10.75 | CALL | 2 | 93 | 55.46 | FALSE | 1.13 | 0.12 |
| 2025-11-21 | 240 | 9.87 | CALL | 4 | 597 | 54.7 | FALSE | 0.57 | 0.06 |
| 2025-11-21 | 245 | 7.2 | CALL | 0 | 56 | 55.18 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 7.5 | CALL | 1 | 171 | 54.87 | FALSE | 1.04 | 0.16 |
| 2025-11-21 | 255 | 6.7 | CALL | 0 | 66 | 54.89 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 5.05 | CALL | 2 | 166 | 54.89 | FALSE | 0.2 | 0.04 |
| 2025-11-21 | 265 | 4.9 | CALL | 10 | 66 | 54.89 | FALSE | 4.9 | 0 |
| 2025-11-21 | 270 | 4.14 | CALL | 9 | 154 | 54.84 | FALSE | 0.49 | 0.13 |
| 2025-11-21 | 275 | 3.87 | CALL | 0 | 18 | 55.21 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 2.8 | CALL | 0 | 142 | 55.18 | FALSE | 0 | 0 |
| 2025-11-21 | 285 | 1.22 | CALL | 0 | 17 | 55.3 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 2.83 | CALL | 0 | 2228 | 55.49 | FALSE | 0 | 0 |
| 2025-11-21 | 295 | 3.45 | CALL | 0 | 1 | 55.77 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 2.02 | CALL | 9 | 28 | 55.97 | FALSE | 2.02 | 0 |
| 2025-11-21 | 305 | 1.29 | CALL | 0 | 6 | 56.35 | FALSE | 0 | 0 |
| 2025-11-21 | 310 | 1.29 | CALL | 0 | 21 | 56.72 | FALSE | 0 | 0 |
| 2025-11-21 | 315 | 0.5 | CALL | 0 | 1 | 55.91 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 1.26 | CALL | 0 | 50 | 56.24 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.1 | PUT | 0 | 22 | 136.87 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0.05 | PUT | 0 | 1 | 129.07 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.22 | PUT | 0 | 48 | 121.01 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.01 | PUT | 0 | 51 | 113.62 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.05 | PUT | 4 | 765 | 93.74 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.07 | PUT | 0 | 43 | 126.66 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.12 | PUT | 0 | 367 | 113.88 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 0.23 | PUT | 0 | 124 | 92.18 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.14 | PUT | 0 | 53 | 88.36 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0.17 | PUT | 0 | 175 | 79.44 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 0.17 | PUT | 0 | 671 | 81.9 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 0.22 | PUT | 0 | 116 | 79.31 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0.26 | PUT | 2 | 985 | 69.89 | FALSE | 0.26 | 0 |
| 2025-11-21 | 115 | 0.45 | PUT | 1 | 3284 | 71.31 | FALSE | 0.45 | 0 |
| 2025-11-21 | 120 | 1.37 | PUT | 0 | 790 | 69.57 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0.73 | PUT | 0 | 465 | 67.14 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 1.71 | PUT | 0 | 1983 | 67.45 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 1.35 | PUT | 0 | 1087 | 66.75 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 1.45 | PUT | 0 | 853 | 63.17 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 1.82 | PUT | 6 | 363 | 61.41 | FALSE | -0.3 | -0.14 |
| 2025-11-21 | 150 | 2.34 | PUT | 5 | 309 | 62.23 | FALSE | -0.4 | -0.15 |
| 2025-11-21 | 155 | 3.53 | PUT | 0 | 339 | 60.25 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 3.5 | PUT | 5 | 649 | 60.01 | FALSE | -0.81 | -0.19 |
| 2025-11-21 | 165 | 4.35 | PUT | 10 | 394 | 59.5 | FALSE | -0.92 | -0.17 |
| 2025-11-21 | 170 | 5.42 | PUT | 3 | 300 | 58.49 | FALSE | -0.68 | -0.11 |
| 2025-11-21 | 175 | 6.4 | PUT | 20 | 2889 | 58.17 | FALSE | -1.05 | -0.14 |
| 2025-11-21 | 180 | 7.85 | PUT | 1 | 384 | 57.68 | FALSE | -1.04 | -0.12 |
| 2025-11-21 | 185 | 9.24 | PUT | 17 | 705 | 57.42 | FALSE | -1.06 | -0.1 |
| 2025-11-21 | 190 | 11.1 | PUT | 14 | 757 | 56.87 | FALSE | -1 | -0.08 |
| 2025-11-21 | 195 | 13 | PUT | 2 | 238 | 56.41 | FALSE | -1.15 | -0.08 |
| 2025-11-21 | 200 | 16 | PUT | 9 | 1241 | 56.06 | FALSE | -0.47 | -0.03 |
| 2025-11-21 | 205 | 17.42 | PUT | 3 | 72 | 55.65 | FALSE | -1.68 | -0.09 |
| 2025-11-21 | 210 | 19.8 | PUT | 2 | 117 | 55.39 | TRUE | -2.2 | -0.1 |
| 2025-11-21 | 215 | 23.1 | PUT | 2 | 31 | 55.08 | TRUE | -1.05 | -0.04 |
| 2025-11-21 | 220 | 26.5 | PUT | 0 | 75 | 54.8 | TRUE | 0 | 0 |
| 2025-11-21 | 225 | 28.25 | PUT | 0 | 37 | 54.62 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 33 | PUT | 0 | 9 | 54.44 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 45.65 | PUT | 0 | 6 | 54.36 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 41.75 | PUT | 0 | 20 | 54.78 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 47 | PUT | 1 | 1 | 54.19 | TRUE | 47 | 0 |
| 2025-11-21 | 255 | 52.3 | PUT | 0 | 20 | 54.59 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 64.75 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 61.75 | PUT | 0 | 2 | 55.05 | TRUE | 0 | 0 |
| 2025-11-21 | 275 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 70.7 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2025-11-21 | 285 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 0 | PUT | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2025-11-21 | 315 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 116.94 | CALL | 0 | 3 | 123.75 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 165 | CALL | 0 | 4 | 87.16 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 140.1 | CALL | 0 | 12 | 102.26 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 158.01 | CALL | 0 | 1 | 91.79 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 1 | 88.1 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 134.1 | CALL | 0 | 1 | 104.21 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 150.82 | CALL | 0 | 91 | 109.25 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 110.61 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 4 | 89.52 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 108.54 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 112.9 | CALL | 0 | 19 | 97.34 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 93.14 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 98 | CALL | 0 | 54 | 91.43 | TRUE | 0 | 0 |
| 2025-12-19 | 77.5 | 0 | CALL | 0 | 21 | 105.07 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 120.25 | CALL | 0 | 189 | 86.98 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 121.9 | CALL | 0 | 94 | 81.05 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 125.35 | CALL | 0 | 96 | 86.87 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 0 | CALL | 0 | 107 | 77.26 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 100 | CALL | 0 | 156 | 84.42 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 96.5 | CALL | 0 | 66 | 76.26 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 98.45 | CALL | 0 | 31 | 73.94 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 74.57 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 111.3 | CALL | 2 | 160 | 79.36 | TRUE | 111.3 | 0 |
| 2025-12-19 | 105 | 73.54 | CALL | 0 | 99 | 74.67 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 91.15 | CALL | 0 | 353 | 70.62 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 75.9 | CALL | 0 | 138 | 68.2 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 71.2 | CALL | 0 | 162 | 67.79 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 72.25 | CALL | 0 | 161 | 66.47 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 70 | CALL | 0 | 146 | 64.76 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 72.15 | CALL | 0 | 169 | 63.74 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 73.25 | CALL | 0 | 247 | 62.61 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 67.4 | CALL | 1 | 1218 | 61.1 | TRUE | 67.4 | 0 |
| 2025-12-19 | 150 | 62.5 | CALL | 0 | 349 | 60.33 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 57.17 | CALL | 1 | 287 | 60.83 | TRUE | -2.15 | -0.04 |
| 2025-12-19 | 160 | 58.47 | CALL | 0 | 232 | 59.01 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 47.3 | CALL | 0 | 458 | 58.46 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 43.75 | CALL | 0 | 406 | 57.98 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 43.1 | CALL | 1 | 412 | 57.84 | TRUE | 43.1 | 0 |
| 2025-12-19 | 180 | 41.14 | CALL | 4 | 713 | 57.01 | TRUE | 2.96 | 0.08 |
| 2025-12-19 | 185 | 36.53 | CALL | 1 | 189 | 56.01 | TRUE | -2.97 | -0.08 |
| 2025-12-19 | 190 | 33.07 | CALL | 1 | 283 | 56.97 | TRUE | 1.75 | 0.06 |
| 2025-12-19 | 195 | 31.8 | CALL | 4 | 257 | 56.71 | TRUE | 2.28 | 0.08 |
| 2025-12-19 | 200 | 29.34 | CALL | 87 | 1900 | 55.28 | TRUE | 3.59 | 0.14 |
| 2025-12-19 | 205 | 26.65 | CALL | 7 | 173 | 54.83 | TRUE | 3.35 | 0.14 |
| 2025-12-19 | 210 | 24 | CALL | 42 | 444 | 55.68 | FALSE | 2.25 | 0.1 |
| 2025-12-19 | 215 | 19.2 | CALL | 0 | 60 | 54.72 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 19.62 | CALL | 19 | 308 | 54.29 | FALSE | 2.1 | 0.12 |
| 2025-12-19 | 225 | 16.2 | CALL | 12 | 46 | 54.07 | FALSE | 0.55 | 0.04 |
| 2025-12-19 | 230 | 13.8 | CALL | 0 | 1241 | 53.69 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 14.45 | CALL | 6 | 34 | 53.55 | FALSE | 1.7 | 0.13 |
| 2025-12-19 | 240 | 12.13 | CALL | 57 | 927 | 53.69 | FALSE | -0.42 | -0.03 |
| 2025-12-19 | 245 | 11.65 | CALL | 6 | 72 | 53.41 | FALSE | 11.65 | 0 |
| 2025-12-19 | 250 | 10.42 | CALL | 7 | 530 | 53.3 | FALSE | 1.32 | 0.15 |
| 2025-12-19 | 255 | 9.4 | CALL | 5 | 54 | 53.46 | FALSE | 0.09 | 0.01 |
| 2025-12-19 | 260 | 8.13 | CALL | 40 | 412 | 53.55 | FALSE | 8.13 | 0 |
| 2025-12-19 | 265 | 7.15 | CALL | 0 | 176 | 53.45 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 6.53 | CALL | 20 | 818 | 53.45 | FALSE | 0.79 | 0.14 |
| 2025-12-19 | 275 | 5.62 | CALL | 10 | 12 | 53.69 | FALSE | 5.62 | 0 |
| 2025-12-19 | 280 | 5.06 | CALL | 30 | 129 | 53.53 | FALSE | 5.06 | 0 |
| 2025-12-19 | 285 | 5.15 | CALL | 0 | 58 | 53.93 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 4.35 | CALL | 21 | 407 | 53.86 | FALSE | 4.35 | 0 |
| 2025-12-19 | 295 | 3.19 | CALL | 0 | 20 | 53.97 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 3.33 | CALL | 20 | 12 | 53.36 | FALSE | 3.33 | 0 |
| 2025-12-19 | 305 | 0 | CALL | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.96 | CALL | 0 | 13 | 54.18 | FALSE | 0 | 0 |
| 2025-12-19 | 315 | 1.9 | CALL | 0 | 1 | 54.39 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 2.07 | CALL | 2 | 26 | 54.44 | FALSE | -0.2 | -0.09 |
| 2025-12-19 | 25 | 0.01 | PUT | 0 | 877 | 189.9 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | PUT | 0 | 9 | 173.25 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 22 | 159.42 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.2 | PUT | 0 | 35 | 175.48 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 118 | 125.8 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.04 | PUT | 0 | 30 | 128.7 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 0.3 | PUT | 0 | 12 | 143.39 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.1 | PUT | 0 | 31 | 120.45 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0.05 | PUT | 0 | 6 | 117.11 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.15 | PUT | 0 | 79 | 103.76 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0.51 | PUT | 0 | 70 | 110.37 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.07 | PUT | 1 | 95 | 87.32 | FALSE | 0.07 | 0 |
| 2025-12-19 | 67.5 | 0.7 | PUT | 0 | 50 | 104.57 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.3 | PUT | 0 | 596 | 101.81 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0.23 | PUT | 0 | 129 | 113.54 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.17 | PUT | 0 | 116 | 102.73 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 0.14 | PUT | 0 | 151 | 86.09 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.47 | PUT | 0 | 730 | 92.23 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0.87 | PUT | 0 | 52 | 106.84 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.25 | PUT | 0 | 314 | 88.07 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 0.24 | PUT | 0 | 164 | 99.5 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.46 | PUT | 0 | 187 | 79.32 | FALSE | 0 | 0 |
| 2025-12-19 | 92.5 | 0.44 | PUT | 0 | 72 | 77.75 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.76 | PUT | 0 | 641 | 70.14 | FALSE | 0 | 0 |
| 2025-12-19 | 97.5 | 0.83 | PUT | 0 | 1089 | 76.13 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.36 | PUT | 2 | 1743 | 70.19 | FALSE | 0.36 | 0 |
| 2025-12-19 | 105 | 0.45 | PUT | 0 | 1419 | 69.07 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.58 | PUT | 0 | 1083 | 68.8 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.67 | PUT | 10 | 1485 | 64.57 | FALSE | 0.67 | 0 |
| 2025-12-19 | 120 | 0.99 | PUT | 24 | 979 | 65.21 | FALSE | -0.09 | -0.08 |
| 2025-12-19 | 125 | 1.33 | PUT | 0 | 2962 | 63.66 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 1.56 | PUT | 15 | 414 | 63.1 | FALSE | -0.09 | -0.05 |
| 2025-12-19 | 135 | 1.84 | PUT | 80 | 208 | 61.37 | FALSE | 1.84 | 0 |
| 2025-12-19 | 140 | 2.46 | PUT | 4 | 503 | 60.51 | FALSE | 0.01 | 0 |
| 2025-12-19 | 145 | 3.05 | PUT | 10 | 162 | 60.09 | FALSE | -0.2 | -0.06 |
| 2025-12-19 | 150 | 3.83 | PUT | 12 | 966 | 59.2 | FALSE | -0.26 | -0.06 |
| 2025-12-19 | 155 | 4.3 | PUT | 2 | 181 | 58.92 | FALSE | -0.63 | -0.13 |
| 2025-12-19 | 160 | 5.3 | PUT | 10 | 977 | 57.89 | FALSE | -0.7 | -0.12 |
| 2025-12-19 | 165 | 6.16 | PUT | 13 | 829 | 57.66 | FALSE | -0.96 | -0.13 |
| 2025-12-19 | 170 | 8.06 | PUT | 0 | 380 | 56.59 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 9.3 | PUT | 1 | 230 | 56.47 | FALSE | -0.35 | -0.04 |
| 2025-12-19 | 180 | 10.15 | PUT | 124 | 637 | 56.45 | FALSE | -1.2 | -0.11 |
| 2025-12-19 | 185 | 11.68 | PUT | 13 | 145 | 55.75 | FALSE | 11.68 | 0 |
| 2025-12-19 | 190 | 14.78 | PUT | 0 | 535 | 55.43 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 15.39 | PUT | 10 | 236 | 54.85 | FALSE | -1.46 | -0.09 |
| 2025-12-19 | 200 | 19.1 | PUT | 0 | 589 | 54.61 | FALSE | 0 | 0 |
| 2025-12-19 | 205 | 21.55 | PUT | 0 | 98 | 54.53 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 25.1 | PUT | 0 | 430 | 53.87 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 25.2 | PUT | 1 | 19 | 53.64 | TRUE | 25.2 | 0 |
| 2025-12-19 | 220 | 27.75 | PUT | 0 | 59 | 53.79 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 32.05 | PUT | 0 | 15 | 53.15 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 33.9 | PUT | 0 | 32 | 53.27 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 38.3 | PUT | 0 | 12 | 52.92 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 40.75 | PUT | 0 | 3 | 53.02 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 55.1 | PUT | 0 | 10 | 52.85 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 54.9 | PUT | 0 | 4 | 52.82 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 55.25 | PUT | 0 | 10 | 53.09 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 65 | PUT | 0 | 1 | 52.71 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 89.65 | PUT | 0 | 15 | 53.01 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 101.8 | PUT | 0 | 1 | 50.83 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2025-12-19 | 305 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 121.75 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 111.1 | PUT | 0 | 10 | 53.61 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 178.24 | CALL | 0 | 41 | 182.52 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 169.87 | CALL | 0 | 11 | 184.52 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 7 | 176.54 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 165 | 147.3 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 17 | 158.71 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 137.65 | CALL | 0 | 58 | 156.42 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 147.6 | CALL | 0 | 28 | 141.63 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 128 | CALL | 0 | 31 | 127.82 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 157 | CALL | 0 | 44 | 136.39 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 124 | CALL | 0 | 101 | 123.32 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 167.85 | CALL | 0 | 25 | 124.43 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 157 | CALL | 0 | 34 | 124.72 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 0 | CALL | 0 | 31 | 108.61 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 157.25 | CALL | 3 | 1621 | 0 | TRUE | 0.38 | 0 |
| 2026-01-16 | 52.5 | 142 | CALL | 0 | 62 | 109.32 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 137.11 | CALL | 0 | 239 | 83.57 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 139.45 | CALL | 0 | 9 | 96.44 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 133.9 | CALL | 0 | 936 | 103.93 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 136.62 | CALL | 0 | 16 | 87.84 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 129.33 | CALL | 0 | 149 | 100.91 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 119.45 | CALL | 0 | 45 | 96.88 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 140 | CALL | 0 | 235 | 84.98 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 136.1 | CALL | 0 | 25 | 85.04 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 135.13 | CALL | 2 | 133 | 84.74 | TRUE | 0.79 | 0.01 |
| 2026-01-16 | 77.5 | 117 | CALL | 0 | 43 | 81.94 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 130.3 | CALL | 1 | 409 | 80 | TRUE | 130.3 | 0 |
| 2026-01-16 | 82.5 | 109.7 | CALL | 0 | 21 | 78.1 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 110.15 | CALL | 0 | 102 | 87.56 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 117.1 | CALL | 3 | 77 | 80 | TRUE | 117.1 | 0 |
| 2026-01-16 | 90 | 120.4 | CALL | 10 | 273 | 83.07 | TRUE | 120.4 | 0 |
| 2026-01-16 | 92.5 | 96.39 | CALL | 0 | 62 | 73.07 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 93.9 | CALL | 0 | 108 | 71.75 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 98.15 | CALL | 0 | 74 | 69.46 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 105 | CALL | 10 | 558 | 69.47 | TRUE | 105 | 0 |
| 2026-01-16 | 105 | 105 | CALL | 0 | 261 | 67.8 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 101.9 | CALL | 0 | 676 | 66.46 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 94.5 | CALL | 2 | 838 | 65.05 | TRUE | 94.5 | 0 |
| 2026-01-16 | 120 | 89.7 | CALL | 4 | 420 | 60.72 | TRUE | 0.75 | 0.01 |
| 2026-01-16 | 125 | 89.4 | CALL | 0 | 228 | 62.97 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 82.35 | CALL | 5 | 656 | 64.78 | TRUE | 82.35 | 0 |
| 2026-01-16 | 135 | 75.5 | CALL | 1 | 677 | 60.06 | TRUE | 75.5 | 0 |
| 2026-01-16 | 140 | 70.15 | CALL | 0 | 1325 | 59.38 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 70.9 | CALL | 5 | 271 | 61.15 | TRUE | 1.9 | 0.03 |
| 2026-01-16 | 150 | 64.25 | CALL | 7 | 815 | 57.96 | TRUE | 2.5 | 0.04 |
| 2026-01-16 | 155 | 59.94 | CALL | 0 | 380 | 58.41 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 54.9 | CALL | 3 | 580 | 57.02 | TRUE | 1.45 | 0.03 |
| 2026-01-16 | 165 | 53.06 | CALL | 6 | 460 | 57.76 | TRUE | 1.39 | 0.03 |
| 2026-01-16 | 170 | 50.02 | CALL | 2 | 580 | 56.06 | TRUE | 50.02 | 0 |
| 2026-01-16 | 175 | 45.25 | CALL | 0 | 340 | 55.53 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 43.9 | CALL | 14 | 734 | 55.18 | TRUE | 4.54 | 0.12 |
| 2026-01-16 | 185 | 38.67 | CALL | 7 | 716 | 54.66 | TRUE | -2.51 | -0.06 |
| 2026-01-16 | 190 | 37.2 | CALL | 4 | 817 | 54.45 | TRUE | 2.7 | 0.08 |
| 2026-01-16 | 195 | 34.65 | CALL | 12 | 897 | 53.96 | TRUE | -0.05 | -0 |
| 2026-01-16 | 200 | 31.9 | CALL | 13 | 1769 | 53.65 | TRUE | 2.65 | 0.09 |
| 2026-01-16 | 205 | 29.7 | CALL | 23 | 149 | 53.02 | TRUE | 3.5 | 0.13 |
| 2026-01-16 | 210 | 26.45 | CALL | 21 | 1312 | 53.92 | FALSE | 2.4 | 0.1 |
| 2026-01-16 | 215 | 25 | CALL | 27 | 197 | 52.9 | FALSE | 0.07 | 0 |
| 2026-01-16 | 220 | 22.5 | CALL | 17 | 1196 | 52.67 | FALSE | 2.58 | 0.13 |
| 2026-01-16 | 225 | 19.25 | CALL | 1 | 89 | 52.46 | FALSE | 1.51 | 0.09 |
| 2026-01-16 | 230 | 17.75 | CALL | 4 | 380 | 52.23 | FALSE | 1.67 | 0.1 |
| 2026-01-16 | 235 | 15.65 | CALL | 0 | 63 | 51.99 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 15.15 | CALL | 32 | 912 | 51.91 | FALSE | 1.5 | 0.11 |
| 2026-01-16 | 245 | 13.2 | CALL | 3 | 109 | 51.74 | FALSE | 0.54 | 0.04 |
| 2026-01-16 | 250 | 12.6 | CALL | 12 | 1281 | 51.48 | FALSE | 1.55 | 0.14 |
| 2026-01-16 | 255 | 11.45 | CALL | 3 | 70 | 51.49 | FALSE | 11.45 | 0 |
| 2026-01-16 | 260 | 10.35 | CALL | 11 | 863 | 51.4 | FALSE | 1.65 | 0.19 |
| 2026-01-16 | 265 | 8.25 | CALL | 0 | 65 | 51.5 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 8.65 | CALL | 1 | 277 | 51.4 | FALSE | 1.43 | 0.2 |
| 2026-01-16 | 275 | 7.15 | CALL | 0 | 185 | 51.42 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 6.8 | CALL | 3 | 441 | 51.31 | FALSE | 0.95 | 0.16 |
| 2026-01-16 | 285 | 6.07 | CALL | 6 | 124 | 51.43 | FALSE | 0.97 | 0.19 |
| 2026-01-16 | 290 | 4.75 | CALL | 0 | 941 | 51.46 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 4.9 | CALL | 0 | 283 | 51.39 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 5.1 | CALL | 0 | 239 | 51.57 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 4.18 | CALL | 0 | 3 | 51.33 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 1.51 | CALL | 0 | 316 | 51.93 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 2.8 | CALL | 1 | 111 | 51.96 | FALSE | -0.5 | -0.15 |
| 2026-01-16 | 320 | 2.88 | CALL | 1 | 522 | 51.73 | FALSE | 2.88 | 0 |
| 2026-01-16 | 18 | 0.01 | PUT | 0 | 239 | 190.2 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 13 | 184.21 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0 | PUT | 0 | 3 | 172.76 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.05 | PUT | 0 | 47 | 145.49 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.03 | PUT | 0 | 123 | 156.96 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.06 | PUT | 0 | 289 | 151.5 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 166 | 146.42 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.2 | PUT | 0 | 4387 | 136.11 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0 | PUT | 0 | 15 | 118.57 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.05 | PUT | 0 | 24 | 158.4 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0 | PUT | 0 | 56 | 125.92 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.08 | PUT | 0 | 25 | 117.85 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.1 | PUT | 0 | 183 | 96.77 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.04 | PUT | 0 | 405 | 97.32 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0 | PUT | 0 | 138 | 109.39 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.05 | PUT | 0 | 155 | 101.91 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.45 | PUT | 0 | 87 | 103.36 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 908 | 90.26 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.3 | PUT | 0 | 205 | 97.82 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.1 | PUT | 2 | 91 | 80.18 | FALSE | 0.1 | 0 |
| 2026-01-16 | 67.5 | 0.21 | PUT | 0 | 240 | 93.02 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.2 | PUT | 0 | 292 | 90.88 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0.45 | PUT | 0 | 118 | 88.8 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.36 | PUT | 0 | 1554 | 95.76 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 0.52 | PUT | 0 | 457 | 85.03 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.41 | PUT | 0 | 579 | 75.23 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 0.92 | PUT | 0 | 193 | 81.61 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.44 | PUT | 0 | 110 | 72.96 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0.92 | PUT | 0 | 343 | 78.86 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.57 | PUT | 0 | 1146 | 77.75 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0.38 | PUT | 0 | 288 | 72.72 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.43 | PUT | 0 | 221 | 72.18 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 0.48 | PUT | 0 | 91 | 71.5 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.74 | PUT | 0 | 1085 | 69.66 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.8 | PUT | 0 | 602 | 60.84 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.9 | PUT | 0 | 3003 | 65.45 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 1.45 | PUT | 0 | 280 | 67.23 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 1.4 | PUT | 0 | 1668 | 61.6 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 1.79 | PUT | 1 | 1551 | 61.45 | FALSE | -0.1 | -0.05 |
| 2026-01-16 | 130 | 2.31 | PUT | 0 | 1095 | 59.98 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 2.59 | PUT | 1 | 492 | 59.24 | FALSE | -0.45 | -0.15 |
| 2026-01-16 | 140 | 3.47 | PUT | 0 | 1170 | 56.5 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 4 | PUT | 0 | 598 | 57.84 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 4.65 | PUT | 8 | 1536 | 57.61 | FALSE | -0.45 | -0.09 |
| 2026-01-16 | 155 | 5.65 | PUT | 0 | 835 | 56.83 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 6.78 | PUT | 2 | 747 | 56.04 | FALSE | 6.78 | 0 |
| 2026-01-16 | 165 | 7.57 | PUT | 4 | 221 | 55.7 | FALSE | -1.01 | -0.12 |
| 2026-01-16 | 170 | 9 | PUT | 64 | 384 | 55.07 | FALSE | -0.65 | -0.07 |
| 2026-01-16 | 175 | 10.88 | PUT | 1 | 683 | 54.76 | FALSE | 0.43 | 0.04 |
| 2026-01-16 | 180 | 11.8 | PUT | 43 | 1373 | 54.4 | FALSE | -1.15 | -0.09 |
| 2026-01-16 | 185 | 13.65 | PUT | 7 | 158 | 53.93 | FALSE | 13.65 | 0 |
| 2026-01-16 | 190 | 15.6 | PUT | 12 | 270 | 53.64 | FALSE | -1.25 | -0.07 |
| 2026-01-16 | 195 | 18.35 | PUT | 3 | 675 | 53.46 | FALSE | -0.95 | -0.05 |
| 2026-01-16 | 200 | 19.8 | PUT | 3 | 715 | 53.04 | FALSE | -0.98 | -0.05 |
| 2026-01-16 | 205 | 22.25 | PUT | 2 | 44 | 53.32 | FALSE | -2.15 | -0.09 |
| 2026-01-16 | 210 | 24.6 | PUT | 67 | 96 | 52.68 | TRUE | -0.81 | -0.03 |
| 2026-01-16 | 215 | 28.7 | PUT | 1 | 116 | 52.11 | TRUE | 0.1 | 0 |
| 2026-01-16 | 220 | 29.65 | PUT | 0 | 73 | 51.79 | TRUE | 0 | 0 |
| 2026-01-16 | 225 | 34 | PUT | 0 | 42 | 51.59 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 35.5 | PUT | 0 | 20 | 51.31 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 38.75 | PUT | 0 | 3 | 51.16 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 42.15 | PUT | 0 | 1 | 51.53 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 56.45 | PUT | 0 | 19 | 51.41 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 61.15 | PUT | 0 | 25 | 51.2 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 78.4 | PUT | 0 | 2 | 50.97 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 67.75 | PUT | 0 | 10 | 51.02 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 77.35 | PUT | 0 | 5 | 50.9 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 83.75 | PUT | 0 | 1 | 51.41 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 98.15 | PUT | 0 | 1 | 51.92 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 110.84 | CALL | 0 | 27 | 63.47 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 91.7 | CALL | 0 | 4 | 65.82 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 102.05 | CALL | 0 | 5 | 63.95 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 83 | CALL | 0 | 2 | 60.13 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 75.7 | CALL | 0 | 1 | 61.04 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 83.25 | CALL | 0 | 5 | 59.77 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 66.65 | CALL | 0 | 2 | 58.56 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 58.95 | CALL | 0 | 6 | 57.65 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 58.05 | CALL | 0 | 14 | 57.21 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 69 | CALL | 0 | 6 | 56.94 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 63.15 | CALL | 7 | 6 | 56.08 | TRUE | -1.1 | -0.02 |
| 2026-02-20 | 160 | 62 | CALL | 5 | 18 | 55.1 | TRUE | 62 | 0 |
| 2026-02-20 | 165 | 54.61 | CALL | 0 | 56 | 54.9 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 53.45 | CALL | 8 | 19 | 55.3 | TRUE | 53.45 | 0 |
| 2026-02-20 | 175 | 50.2 | CALL | 0 | 27 | 54.27 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 46.05 | CALL | 8 | 13 | 54.46 | TRUE | 46.05 | 0 |
| 2026-02-20 | 185 | 43.8 | CALL | 0 | 35 | 53.53 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 39 | CALL | 1 | 143 | 54.43 | TRUE | 39 | 0 |
| 2026-02-20 | 195 | 36.1 | CALL | 5 | 62 | 54 | TRUE | 36.1 | 0 |
| 2026-02-20 | 200 | 33.9 | CALL | 0 | 109 | 53.03 | TRUE | 0 | 0 |
| 2026-02-20 | 205 | 30.84 | CALL | 4 | 59 | 52.36 | TRUE | 30.84 | 0 |
| 2026-02-20 | 210 | 28.55 | CALL | 1 | 117 | 52.11 | FALSE | -1.45 | -0.05 |
| 2026-02-20 | 215 | 27.95 | CALL | 0 | 21 | 51.9 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 23.2 | CALL | 3 | 48 | 51.73 | FALSE | -1.3 | -0.05 |
| 2026-02-20 | 225 | 21.3 | CALL | 1 | 14 | 52.2 | FALSE | -1.25 | -0.06 |
| 2026-02-20 | 230 | 20.85 | CALL | 0 | 77 | 51.04 | FALSE | 0 | 0 |
| 2026-02-20 | 235 | 19.35 | CALL | 3 | 43 | 51.12 | FALSE | 0.8 | 0.04 |
| 2026-02-20 | 240 | 17.35 | CALL | 0 | 59 | 50.95 | FALSE | 0 | 0 |
| 2026-02-20 | 245 | 16.86 | CALL | 10 | 99 | 50.74 | FALSE | 16.86 | 0 |
| 2026-02-20 | 250 | 14.63 | CALL | 0 | 137 | 50.63 | FALSE | 0 | 0 |
| 2026-02-20 | 255 | 8.25 | CALL | 0 | 94 | 50.34 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 7.55 | CALL | 0 | 72 | 50.37 | FALSE | 0 | 0 |
| 2026-02-20 | 265 | 4.9 | CALL | 0 | 62 | 50.22 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 6.01 | CALL | 0 | 27 | 50.31 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 8.75 | CALL | 1 | 74 | 50.2 | FALSE | 0.45 | 0.05 |
| 2026-02-20 | 280 | 8.54 | CALL | 0 | 45 | 50.31 | FALSE | 0 | 0 |
| 2026-02-20 | 285 | 7.15 | CALL | 1 | 13 | 50.11 | FALSE | 7.15 | 0 |
| 2026-02-20 | 290 | 6.6 | CALL | 2 | 3 | 49.99 | FALSE | -1.4 | -0.18 |
| 2026-02-20 | 295 | 6 | CALL | 3 | 32 | 49.97 | FALSE | 6 | 0 |
| 2026-02-20 | 300 | 6.12 | CALL | 11 | 17 | 50.02 | FALSE | 6.12 | 0 |
| 2026-02-20 | 305 | 5 | CALL | 8 | 1 | 50 | FALSE | 5 | 0 |
| 2026-02-20 | 310 | 4.81 | CALL | 0 | 4 | 49.99 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 0 | CALL | 0 | 0 | 49.86 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 4.45 | CALL | 0 | 17 | 49.99 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 1.5 | PUT | 0 | 45 | 71.47 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 1.54 | PUT | 0 | 11 | 67.88 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0 | PUT | 0 | 0 | 66.48 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 0 | PUT | 0 | 0 | 60.4 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 3.3 | PUT | 0 | 26 | 57.3 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 3.05 | PUT | 0 | 102 | 58.73 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 2.83 | PUT | 0 | 195 | 58.02 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 5.57 | PUT | 0 | 1 | 57.49 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 6 | PUT | 0 | 19 | 56.82 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 6.35 | PUT | 0 | 33 | 56.12 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 6.24 | PUT | 0 | 309 | 55.28 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 6.72 | PUT | 0 | 258 | 55.2 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 8.05 | PUT | 8 | 358 | 54.8 | FALSE | -0.2 | -0.02 |
| 2026-02-20 | 165 | 9.4 | PUT | 1 | 184 | 54.16 | FALSE | -0.45 | -0.05 |
| 2026-02-20 | 170 | 11.05 | PUT | 4 | 936 | 53.73 | FALSE | 11.05 | 0 |
| 2026-02-20 | 175 | 12.25 | PUT | 0 | 388 | 53.42 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 14.1 | PUT | 1 | 41 | 53.04 | FALSE | 14.1 | 0 |
| 2026-02-20 | 185 | 19.6 | PUT | 0 | 5 | 52.85 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 17.05 | PUT | 0 | 131 | 52.48 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 28.55 | PUT | 0 | 68 | 52.33 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 27.15 | PUT | 0 | 344 | 51.86 | FALSE | 0 | 0 |
| 2026-02-20 | 205 | 26.38 | PUT | 0 | 52 | 51.65 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 27.2 | PUT | 15 | 42 | 51.33 | TRUE | 27.2 | 0 |
| 2026-02-20 | 215 | 31.1 | PUT | 1 | 58 | 51.12 | TRUE | 0.5 | 0.02 |
| 2026-02-20 | 220 | 39.15 | PUT | 0 | 4 | 51.13 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 37.1 | PUT | 1 | 4 | 51.13 | TRUE | 37.1 | 0 |
| 2026-02-20 | 230 | 52.06 | PUT | 0 | 9 | 50.71 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 161.1 | CALL | 2 | 6 | 107.94 | TRUE | 161.1 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 1 | 90.31 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 146.65 | CALL | 0 | 52 | 93.16 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 138 | CALL | 0 | 9 | 88.12 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 137 | CALL | 0 | 60 | 79.21 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 120.9 | CALL | 0 | 10 | 76.98 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 114.9 | CALL | 0 | 43 | 73.44 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 108.3 | CALL | 0 | 16 | 71.11 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 103.6 | CALL | 0 | 67 | 69.02 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 101.35 | CALL | 0 | 28 | 67.09 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 115 | CALL | 0 | 104 | 65.03 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 107.57 | CALL | 2 | 72 | 59.94 | TRUE | 3.27 | 0.03 |
| 2026-03-20 | 110 | 92.32 | CALL | 0 | 36 | 64.57 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 98.4 | CALL | 0 | 81 | 63.2 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 79.2 | CALL | 0 | 104 | 61.24 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 92.11 | CALL | 0 | 225 | 60.17 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 85.65 | CALL | 0 | 266 | 59.94 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 82.18 | CALL | 0 | 53 | 58.95 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 63 | CALL | 0 | 182 | 57.2 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 59.1 | CALL | 0 | 113 | 57.79 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 70.18 | CALL | 0 | 460 | 57.54 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 52.5 | CALL | 0 | 100 | 56.58 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 61.88 | CALL | 1 | 187 | 56.37 | TRUE | 61.88 | 0 |
| 2026-03-20 | 165 | 61.32 | CALL | 0 | 153 | 55.57 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 54.44 | CALL | 0 | 142 | 54.79 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 40.5 | CALL | 0 | 208 | 54.82 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 46.84 | CALL | 0 | 194 | 54.72 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 43.65 | CALL | 0 | 117 | 53.92 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 43.35 | CALL | 0 | 188 | 53.45 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 40.5 | CALL | 8 | 89 | 53.82 | TRUE | 40.5 | 0 |
| 2026-03-20 | 200 | 36.08 | CALL | 1 | 568 | 53.18 | TRUE | 0.41 | 0.01 |
| 2026-03-20 | 205 | 35 | CALL | 1 | 33 | 52.61 | TRUE | 35 | 0 |
| 2026-03-20 | 210 | 33 | CALL | 24 | 198 | 53 | FALSE | 1.99 | 0.06 |
| 2026-03-20 | 215 | 34.05 | CALL | 0 | 35 | 52.41 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 28.6 | CALL | 1 | 219 | 52.48 | FALSE | 2.55 | 0.1 |
| 2026-03-20 | 225 | 26.5 | CALL | 15 | 15 | 52.1 | FALSE | 26.5 | 0 |
| 2026-03-20 | 230 | 15.39 | CALL | 0 | 82 | 50.96 | FALSE | 0 | 0 |
| 2026-03-20 | 235 | 23.9 | CALL | 0 | 103 | 51.18 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 21.17 | CALL | 0 | 157 | 51.02 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 20.07 | CALL | 0 | 33 | 51.38 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 17.85 | CALL | 0 | 161 | 51.06 | FALSE | 0 | 0 |
| 2026-03-20 | 255 | 14.35 | CALL | 0 | 34 | 50.54 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 12.65 | CALL | 0 | 941 | 50.74 | FALSE | 0 | 0 |
| 2026-03-20 | 265 | 8.55 | CALL | 0 | 24 | 50.3 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 12.49 | CALL | 0 | 245 | 50.64 | FALSE | 0 | 0 |
| 2026-03-20 | 275 | 6.1 | CALL | 0 | 9 | 50.04 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 6.05 | CALL | 0 | 410 | 50.02 | FALSE | 0 | 0 |
| 2026-03-20 | 285 | 11.3 | CALL | 0 | 4 | 49.91 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 10 | CALL | 0 | 283 | 50.1 | FALSE | 0 | 0 |
| 2026-03-20 | 295 | 8.3 | CALL | 0 | 18 | 50.29 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 8.44 | CALL | 0 | 81 | 49.76 | FALSE | 0 | 0 |
| 2026-03-20 | 305 | 11.35 | CALL | 0 | 36 | 49.96 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 7.05 | CALL | 0 | 53 | 49.87 | FALSE | 0 | 0 |
| 2026-03-20 | 315 | 0 | CALL | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 6.19 | CALL | 0 | 10 | 50.02 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.14 | PUT | 0 | 81 | 86.79 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.18 | PUT | 0 | 33 | 81.49 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.24 | PUT | 0 | 48 | 90.3 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.22 | PUT | 0 | 41 | 75.52 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.42 | PUT | 0 | 68 | 78.65 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 197 | 76.18 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 2 | PUT | 0 | 88 | 76.98 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.85 | PUT | 0 | 105 | 69.28 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.81 | PUT | 1 | 424 | 65.35 | FALSE | -0.02 | -0.02 |
| 2026-03-20 | 95 | 1.19 | PUT | 0 | 468 | 67.09 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.87 | PUT | 2 | 522 | 58.87 | FALSE | 0.87 | 0 |
| 2026-03-20 | 105 | 1.58 | PUT | 0 | 204 | 56.01 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 2.71 | PUT | 0 | 363 | 60.12 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 2.2 | PUT | 0 | 939 | 58.66 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 2.79 | PUT | 4 | 98 | 57.77 | FALSE | 2.79 | 0 |
| 2026-03-20 | 125 | 3.08 | PUT | 0 | 141 | 58.16 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 3.7 | PUT | 175 | 329 | 57.27 | FALSE | 3.7 | 0 |
| 2026-03-20 | 135 | 6.55 | PUT | 0 | 166 | 56.71 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 7.05 | PUT | 0 | 79 | 56.2 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 6.27 | PUT | 0 | 109 | 56.12 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 7.28 | PUT | 3 | 78 | 55.77 | FALSE | 7.28 | 0 |
| 2026-03-20 | 155 | 8.87 | PUT | 0 | 117 | 55.16 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 9.95 | PUT | 2 | 2466 | 54.75 | FALSE | -0.51 | -0.05 |
| 2026-03-20 | 165 | 11.35 | PUT | 6 | 195 | 54.37 | FALSE | -0.53 | -0.04 |
| 2026-03-20 | 170 | 12.4 | PUT | 0 | 378 | 54.12 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 14.07 | PUT | 0 | 888 | 53.82 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 15.6 | PUT | 0 | 83 | 53.41 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 17.17 | PUT | 0 | 37 | 52.82 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 19.45 | PUT | 0 | 32 | 52.85 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 22.25 | PUT | 2 | 85 | 52.41 | FALSE | 22.25 | 0 |
| 2026-03-20 | 200 | 25.7 | PUT | 0 | 192 | 52.23 | FALSE | 0 | 0 |
| 2026-03-20 | 205 | 27.5 | PUT | 0 | 25 | 51.92 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 29.75 | PUT | 3 | 73 | 51.61 | TRUE | 0.35 | 0.01 |
| 2026-03-20 | 215 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 36.22 | PUT | 0 | 17 | 51.21 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 49.9 | PUT | 0 | 8 | 50.6 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 51.35 | PUT | 0 | 4 | 50.35 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 46.54 | PUT | 0 | 4 | 50.45 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 74.2 | PUT | 0 | 1 | 49.92 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 71.23 | PUT | 0 | 5 | 49.66 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 71.2 | PUT | 0 | 1 | 49.43 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 80.75 | PUT | 0 | 1 | 49.05 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 110.95 | PUT | 0 | 1 | 48.97 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 110.45 | CALL | 0 | 5 | 63.99 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 66.32 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 102.75 | CALL | 0 | 7 | 61.38 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 81.75 | CALL | 0 | 3 | 60.86 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 81.35 | CALL | 0 | 6 | 59.66 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 90.05 | CALL | 0 | 11 | 59.01 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 70.15 | CALL | 0 | 5 | 58.47 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 81.4 | CALL | 0 | 1 | 57.99 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 72.7 | CALL | 0 | 2 | 57.04 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 69.45 | CALL | 1 | 14 | 57.16 | TRUE | 69.45 | 0 |
| 2026-04-17 | 155 | 67.6 | CALL | 3 | 10 | 56.02 | TRUE | 2.41 | 0.04 |
| 2026-04-17 | 160 | 61.75 | CALL | 0 | 2 | 55.44 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 58.9 | CALL | 0 | 11 | 54.86 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 57.3 | CALL | 2 | 69 | 54.85 | TRUE | 57.3 | 0 |
| 2026-04-17 | 175 | 51.5 | CALL | 0 | 20 | 54.25 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 49.7 | CALL | 0 | 24 | 53.41 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 46.75 | CALL | 0 | 12 | 52.86 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 44 | CALL | 0 | 5 | 52.82 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 37.35 | CALL | 0 | 6 | 52.92 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 37 | CALL | 1 | 4 | 52.59 | TRUE | 37 | 0 |
| 2026-04-17 | 205 | 37 | CALL | 31 | 34 | 53.19 | TRUE | 0.2 | 0.01 |
| 2026-04-17 | 210 | 20.85 | CALL | 0 | 2 | 51.97 | FALSE | 0 | 0 |
| 2026-04-17 | 215 | 22.7 | CALL | 0 | 7 | 51.72 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 17.65 | CALL | 0 | 3 | 51.37 | FALSE | 0 | 0 |
| 2026-04-17 | 225 | 16.2 | CALL | 0 | 2 | 51.06 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 25.73 | CALL | 0 | 6 | 50.89 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 25.27 | CALL | 0 | 10 | 50.65 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 22.5 | CALL | 0 | 1 | 50.57 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 0 | CALL | 0 | 0 | 50.3 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0 | CALL | 0 | 0 | 50.13 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 11.7 | CALL | 0 | 2 | 50.05 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0 | CALL | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 0 | CALL | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 8.27 | CALL | 0 | 4 | 49.49 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 0 | CALL | 0 | 0 | 49.36 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 9.8 | CALL | 0 | 2 | 49.51 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 0 | CALL | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 8.2 | CALL | 0 | 1 | 49.26 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 0 | CALL | 0 | 0 | 49.13 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 8.1 | CALL | 0 | 2 | 49.14 | FALSE | 0 | 0 |
| 2026-04-17 | 305 | 0 | CALL | 0 | 0 | 49.05 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 5.5 | CALL | 0 | 7 | 49.08 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 2.08 | PUT | 0 | 11 | 56.53 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 2.55 | PUT | 0 | 100 | 62.52 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | PUT | 0 | 0 | 61.78 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 58.65 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 4.5 | PUT | 0 | 10 | 57.84 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 3.75 | PUT | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 4.52 | PUT | 0 | 11 | 56.67 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 9 | PUT | 0 | 11 | 55.05 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 8.6 | PUT | 0 | 27 | 55.2 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 8.21 | PUT | 1 | 132 | 54.82 | FALSE | 8.21 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 12.95 | PUT | 0 | 46 | 54 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 16.7 | PUT | 0 | 21 | 53.82 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 18.7 | PUT | 0 | 26 | 53.34 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 15.95 | PUT | 0 | 42 | 53.03 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 23.05 | PUT | 0 | 41 | 52.65 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 25 | PUT | 0 | 226 | 52.19 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 26.05 | PUT | 0 | 82 | 51.88 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 26.39 | PUT | 1 | 66 | 51.5 | FALSE | 26.39 | 0 |
| 2026-04-17 | 205 | 36.25 | PUT | 0 | 20 | 51.21 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 49.25 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 48.95 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 112.5 | CALL | 0 | 4 | 62.38 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 106.95 | CALL | 0 | 8 | 62.27 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 104.85 | CALL | 0 | 8 | 61.08 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 100.5 | CALL | 3 | 11 | 59.7 | TRUE | 100.5 | 0 |
| 2026-05-15 | 120 | 94.6 | CALL | 1 | 5 | 59.24 | TRUE | 94.6 | 0 |
| 2026-05-15 | 125 | 92.1 | CALL | 4 | 12 | 58.48 | TRUE | 92.1 | 0 |
| 2026-05-15 | 130 | 89 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 84.85 | CALL | 0 | 5 | 57.5 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 59.92 | CALL | 0 | 2 | 57.25 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 63.17 | CALL | 0 | 1 | 56.27 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 72.6 | CALL | 0 | 2 | 55.45 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 69.5 | CALL | 0 | 1 | 56.05 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 52.85 | CALL | 0 | 2 | 54.92 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 65.47 | CALL | 0 | 1 | 54.84 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 53.8 | CALL | 0 | 3 | 54.23 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 54.45 | CALL | 0 | 7 | 54.29 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 52.8 | CALL | 0 | 12 | 53.82 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 44.3 | CALL | 0 | 13 | 53 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 34.8 | CALL | 0 | 6 | 53.32 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 31.55 | CALL | 0 | 12 | 52.95 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 42.5 | CALL | 0 | 47 | 52.54 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 24.8 | CALL | 0 | 3 | 52.47 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 36.3 | CALL | 2 | 10 | 52.27 | FALSE | 0.7 | 0.02 |
| 2026-05-15 | 215 | 35 | CALL | 0 | 7 | 52.04 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 32.17 | CALL | 1 | 11 | 51.84 | FALSE | 2.54 | 0.09 |
| 2026-05-15 | 225 | 18.25 | CALL | 0 | 7 | 51.56 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 27 | CALL | 1 | 2 | 52 | FALSE | 1.03 | 0.04 |
| 2026-05-15 | 235 | 26.9 | CALL | 0 | 3 | 51.16 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 25.3 | CALL | 0 | 3 | 50.77 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 21.66 | CALL | 0 | 1 | 50.62 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 20.85 | CALL | 0 | 4 | 50.31 | FALSE | 0 | 0 |
| 2026-05-15 | 255 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 21.12 | CALL | 0 | 2 | 49.99 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-05-15 | 275 | 0 | CALL | 0 | 0 | 49.62 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 14.37 | CALL | 0 | 9 | 49.63 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 14.19 | CALL | 0 | 10 | 49.45 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 49.35 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0 | CALL | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 4.8 | CALL | 0 | 1 | 49.2 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 0 | CALL | 0 | 0 | 49.08 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0 | CALL | 0 | 0 | 49.1 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 0 | CALL | 0 | 0 | 49.15 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 6.97 | CALL | 0 | 7 | 49.01 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 2.53 | PUT | 0 | 7 | 60.77 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 3.05 | PUT | 0 | 90 | 59.41 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 3.73 | PUT | 0 | 5 | 58.72 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 57.94 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 5.99 | PUT | 0 | 1 | 57.72 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 55.92 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 7.55 | PUT | 0 | 28 | 56.55 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 8.4 | PUT | 0 | 0 | 55.99 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 8.6 | PUT | 0 | 2 | 55.48 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 9.75 | PUT | 0 | 164 | 55.2 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 54.6 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 54.19 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 16.2 | PUT | 0 | 2 | 53.94 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 18.25 | PUT | 0 | 3 | 53.37 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 20.3 | PUT | 0 | 3 | 53.28 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 16.7 | PUT | 0 | 2 | 52.64 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 18.52 | PUT | 0 | 24 | 52.63 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 27.2 | PUT | 0 | 7 | 52.36 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 27.3 | PUT | 0 | 12 | 52.07 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 32.8 | PUT | 0 | 21 | 51.75 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 35 | PUT | 0 | 4 | 51.46 | FALSE | 0 | 0 |
| 2026-05-15 | 205 | 36.05 | PUT | 0 | 2 | 50.73 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 36.25 | PUT | 0 | 5 | 51.03 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 1 | 48.77 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 1 | 48.22 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 121.15 | PUT | 0 | 1 | 48.37 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 145.4 | CALL | 0 | 9 | 80.82 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 130.25 | CALL | 0 | 2 | 75.46 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 142.77 | CALL | 0 | 4 | 73.04 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 122.95 | CALL | 0 | 3 | 72.36 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 118.65 | CALL | 0 | 28 | 68.6 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 110.75 | CALL | 0 | 5 | 66.73 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 104.57 | CALL | 0 | 5 | 65.5 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 82.8 | CALL | 0 | 2 | 63.42 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 112.5 | CALL | 0 | 13 | 63.16 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 92.35 | CALL | 0 | 10 | 62.15 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 89.8 | CALL | 0 | 32 | 60.49 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 95.25 | CALL | 0 | 8 | 59.67 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 91.6 | CALL | 0 | 6 | 58.64 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 75.15 | CALL | 0 | 10 | 58.28 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 88.85 | CALL | 0 | 10 | 57.66 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 84.8 | CALL | 1 | 10 | 57.17 | TRUE | 84.8 | 0 |
| 2026-06-18 | 140 | 63.51 | CALL | 0 | 25 | 56.02 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 59.84 | CALL | 0 | 39 | 55.78 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 73.1 | CALL | 0 | 109 | 55.3 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 60.4 | CALL | 0 | 16 | 54.85 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 64.89 | CALL | 1 | 53 | 54.47 | TRUE | 1.58 | 0.03 |
| 2026-06-18 | 165 | 64 | CALL | 0 | 34 | 54.09 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 60.55 | CALL | 7 | 108 | 53.26 | TRUE | 3.45 | 0.06 |
| 2026-06-18 | 175 | 36.4 | CALL | 0 | 68 | 53.77 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 53.74 | CALL | 1 | 96 | 53.3 | TRUE | 53.74 | 0 |
| 2026-06-18 | 185 | 50.44 | CALL | 3 | 142 | 52.72 | TRUE | 50.44 | 0 |
| 2026-06-18 | 190 | 47.9 | CALL | 0 | 153 | 52.23 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 42.4 | CALL | 0 | 85 | 52.44 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 41.7 | CALL | 2 | 214 | 52.03 | TRUE | 1.23 | 0.03 |
| 2026-06-18 | 205 | 37.5 | CALL | 0 | 38 | 51.59 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 36.8 | CALL | 2 | 126 | 51.95 | FALSE | -0.9 | -0.02 |
| 2026-06-18 | 215 | 35.67 | CALL | 3 | 38 | 51.45 | FALSE | 35.67 | 0 |
| 2026-06-18 | 220 | 34.4 | CALL | 22 | 161 | 50.93 | FALSE | 2.4 | 0.08 |
| 2026-06-18 | 225 | 29.63 | CALL | 0 | 13 | 50.73 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 18.33 | CALL | 0 | 36 | 50.55 | FALSE | 0 | 0 |
| 2026-06-18 | 235 | 30.07 | CALL | 0 | 14 | 50.32 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 27.81 | CALL | 0 | 367 | 50.25 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 23 | CALL | 0 | 12 | 50.09 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 22.55 | CALL | 1 | 119 | 49.96 | FALSE | 22.55 | 0 |
| 2026-06-18 | 255 | 12.15 | CALL | 0 | 30 | 49.66 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 18.25 | CALL | 1 | 39 | 49.46 | FALSE | 18.25 | 0 |
| 2026-06-18 | 265 | 10.3 | CALL | 0 | 39 | 49.62 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 19.17 | CALL | 0 | 50 | 49.25 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 15.5 | CALL | 0 | 22 | 49.33 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 15.95 | CALL | 1 | 43 | 49.44 | FALSE | 15.95 | 0 |
| 2026-06-18 | 285 | 8.1 | CALL | 0 | 9 | 49.08 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 14.5 | CALL | 0 | 26 | 48.86 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 6.8 | CALL | 0 | 24 | 48.78 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 12.93 | CALL | 0 | 163 | 48.66 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 15.05 | CALL | 0 | 7 | 48.81 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 12.55 | CALL | 0 | 19 | 48.76 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 9.5 | CALL | 2 | 61 | 47.65 | FALSE | 9.5 | 0 |
| 2026-06-18 | 60 | 0.4 | PUT | 0 | 54 | 75.43 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.66 | PUT | 0 | 4 | 73.17 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 71.33 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.86 | PUT | 0 | 24 | 67.36 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.2 | PUT | 0 | 43 | 66.22 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.64 | PUT | 0 | 27 | 65.23 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.95 | PUT | 0 | 13 | 57.02 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.7 | PUT | 0 | 359 | 62.25 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3.33 | PUT | 0 | 260 | 60.62 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 3.52 | PUT | 0 | 116 | 57.78 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 3.25 | PUT | 0 | 133 | 57.27 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 6.2 | PUT | 0 | 48 | 57.19 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 4.61 | PUT | 0 | 97 | 56.44 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 5.42 | PUT | 2 | 213 | 56.07 | FALSE | 5.42 | 0 |
| 2026-06-18 | 130 | 7 | PUT | 0 | 306 | 55.67 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 10.41 | PUT | 0 | 202 | 55.09 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 8.9 | PUT | 1 | 112 | 53.97 | FALSE | 0.5 | 0.06 |
| 2026-06-18 | 145 | 12.15 | PUT | 0 | 71 | 54.43 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 14.8 | PUT | 0 | 200 | 53.93 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 15 | PUT | 0 | 25 | 53.77 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 13.42 | PUT | 0 | 154 | 53.39 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 19.4 | PUT | 0 | 932 | 53.06 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 17.75 | PUT | 2 | 168 | 52.62 | FALSE | 17.75 | 0 |
| 2026-06-18 | 175 | 22.89 | PUT | 0 | 34 | 52.45 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 20.33 | PUT | 0 | 1846 | 52.05 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 22.3 | PUT | 0 | 275 | 51.44 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 27.8 | PUT | 0 | 114 | 51.59 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 34.05 | PUT | 0 | 138 | 51.32 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 29.9 | PUT | 1 | 190 | 50.89 | FALSE | 29.9 | 0 |
| 2026-06-18 | 205 | 32.45 | PUT | 4 | 48 | 52.1 | FALSE | 32.45 | 0 |
| 2026-06-18 | 210 | 34.95 | PUT | 4 | 21 | 49.79 | TRUE | 34.95 | 0 |
| 2026-06-18 | 215 | 35.49 | PUT | 0 | 8 | 50.46 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 48.15 | PUT | 0 | 2 | 50.2 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 44.3 | PUT | 0 | 2 | 49.88 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 50.2 | PUT | 0 | 3 | 49.63 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 59.87 | PUT | 0 | 6 | 49.15 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 59 | PUT | 0 | 2 | 49.07 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 1 | 49.1 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 5 | 48.83 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 2 | 48.38 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 2 | 48.13 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 1 | 48.39 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 92.48 | PUT | 0 | 1 | 48.34 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 1 | 48.13 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 139.5 | CALL | 0 | 81 | 76.05 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 141.45 | CALL | 0 | 18 | 73.5 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 133.55 | CALL | 0 | 45 | 70.98 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 124.43 | CALL | 0 | 24 | 66.28 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 144.33 | CALL | 0 | 138 | 66.4 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 112.34 | CALL | 0 | 50 | 65.86 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 133.33 | CALL | 0 | 7 | 64.44 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 112.66 | CALL | 0 | 24 | 61.49 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 63.28 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 107.54 | CALL | 0 | 13 | 62.23 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 121.4 | CALL | 0 | 8 | 61.49 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 104.65 | CALL | 0 | 130 | 60.83 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 117.5 | CALL | 0 | 6 | 61.59 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 105.18 | CALL | 0 | 61 | 59.2 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 120.15 | CALL | 0 | 13 | 59.82 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 119 | CALL | 0 | 168 | 58.9 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 108.69 | CALL | 0 | 66 | 58.8 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 87 | CALL | 0 | 102 | 58.32 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 105 | CALL | 0 | 265 | 57.44 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 103.18 | CALL | 5 | 226 | 55.39 | TRUE | 103.18 | 0 |
| 2027-01-15 | 125 | 74.12 | CALL | 0 | 108 | 56.08 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 68.82 | CALL | 0 | 113 | 55.26 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 95.9 | CALL | 0 | 69 | 55 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 71.29 | CALL | 0 | 174 | 54.46 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 86.6 | CALL | 1 | 69 | 54.69 | TRUE | 86.6 | 0 |
| 2027-01-15 | 150 | 84.6 | CALL | 0 | 343 | 53.51 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 78.72 | CALL | 0 | 52 | 53.39 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 55.2 | CALL | 0 | 148 | 52.99 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 57.8 | CALL | 0 | 119 | 52.81 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 70.99 | CALL | 0 | 265 | 52.42 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 68.1 | CALL | 2 | 319 | 51.87 | TRUE | 68.1 | 0 |
| 2027-01-15 | 180 | 64.55 | CALL | 0 | 111 | 51.9 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 60.28 | CALL | 0 | 162 | 51.79 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 59.1 | CALL | 0 | 349 | 51.25 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 57.21 | CALL | 0 | 63 | 51.05 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 55.5 | CALL | 9 | 635 | 50.62 | TRUE | 3.4 | 0.07 |
| 2027-01-15 | 205 | 53.45 | CALL | 2 | 12 | 50.65 | TRUE | -0.78 | -0.01 |
| 2027-01-15 | 210 | 51.25 | CALL | 2 | 1659 | 50.43 | FALSE | -0.65 | -0.01 |
| 2027-01-15 | 215 | 45.52 | CALL | 0 | 54 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 43.15 | CALL | 0 | 91 | 49.93 | FALSE | 0 | 0 |
| 2027-01-15 | 225 | 44.25 | CALL | 2 | 7 | 48.9 | FALSE | 1.09 | 0.03 |
| 2027-01-15 | 230 | 42.09 | CALL | 0 | 225 | 49.51 | FALSE | 0 | 0 |
| 2027-01-15 | 235 | 41.8 | CALL | 0 | 12 | 49.23 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 39.96 | CALL | 0 | 110 | 49.12 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 34.82 | CALL | 0 | 12 | 48.94 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 35.7 | CALL | 5 | 235 | 48.85 | FALSE | 1.7 | 0.05 |
| 2027-01-15 | 255 | 33.85 | CALL | 0 | 1 | 48.71 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 32.85 | CALL | 0 | 626 | 48.61 | FALSE | 0 | 0 |
| 2027-01-15 | 265 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 29.16 | CALL | 5 | 85 | 48.97 | FALSE | 29.16 | 0 |
| 2027-01-15 | 275 | 27.5 | CALL | 0 | 21 | 48.32 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 27.6 | CALL | 100 | 42 | 47.84 | FALSE | 27.6 | 0 |
| 2027-01-15 | 285 | 15.9 | CALL | 0 | 21 | 48.07 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 25.5 | CALL | 0 | 4172 | 48 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 17.55 | CALL | 0 | 7 | 47.52 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 22.75 | CALL | 1 | 56 | 48.84 | FALSE | 0.75 | 0.03 |
| 2027-01-15 | 305 | 22.17 | CALL | 0 | 8 | 47.48 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 16.15 | CALL | 0 | 6 | 47.66 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 0 | CALL | 0 | 0 | 47.32 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 19.17 | CALL | 0 | 35 | 47.39 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.65 | PUT | 0 | 303 | 66.6 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.22 | PUT | 0 | 56 | 68.45 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.12 | PUT | 3 | 73 | 62.52 | FALSE | 1.12 | 0 |
| 2027-01-15 | 65 | 2.5 | PUT | 0 | 181 | 64.86 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.75 | PUT | 2 | 204 | 60.57 | FALSE | 1.75 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3 | PUT | 0 | 93 | 57.88 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 3.73 | PUT | 0 | 10 | 60.91 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 3.47 | PUT | 0 | 142 | 60.49 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 3.9 | PUT | 0 | 17 | 58.32 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.25 | PUT | 0 | 202 | 58.09 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 4.4 | PUT | 0 | 167 | 58.21 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4.8 | PUT | 0 | 91 | 56.82 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 5.2 | PUT | 0 | 68 | 55.82 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 4.75 | PUT | 0 | 77 | 52.79 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 12 | PUT | 0 | 18 | 55.23 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.1 | PUT | 2 | 481 | 55.72 | FALSE | 5.1 | 0 |
| 2027-01-15 | 105 | 6.35 | PUT | 2 | 462 | 57.33 | FALSE | 6.35 | 0 |
| 2027-01-15 | 110 | 8.75 | PUT | 0 | 12719 | 54.75 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 9.9 | PUT | 0 | 319 | 54.26 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 8.88 | PUT | 2 | 254 | 54.82 | FALSE | -0.07 | -0.01 |
| 2027-01-15 | 125 | 10.45 | PUT | 2 | 480 | 51.12 | FALSE | -0.01 | -0 |
| 2027-01-15 | 130 | 11.35 | PUT | 1 | 430 | 53.28 | FALSE | -0.4 | -0.03 |
| 2027-01-15 | 135 | 12.9 | PUT | 0 | 292 | 52.98 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 14.61 | PUT | 2 | 851 | 52.66 | FALSE | 0.11 | 0.01 |
| 2027-01-15 | 145 | 15.25 | PUT | 1 | 181 | 52.61 | FALSE | 15.25 | 0 |
| 2027-01-15 | 150 | 17.65 | PUT | 0 | 52 | 51.93 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 18.6 | PUT | 0 | 70 | 51.69 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 24.3 | PUT | 0 | 292 | 51.4 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 26.63 | PUT | 0 | 92 | 51.06 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 29.55 | PUT | 0 | 486 | 51.11 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 26.37 | PUT | 0 | 82 | 50.65 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 28 | PUT | 40 | 21 | 50.38 | FALSE | -1.7 | -0.06 |
| 2027-01-15 | 185 | 30.14 | PUT | 0 | 207 | 50.1 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 33.12 | PUT | 0 | 815 | 49.84 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 38.7 | PUT | 0 | 155 | 49.66 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 37.1 | PUT | 0 | 515 | 49.51 | FALSE | 0 | 0 |
| 2027-01-15 | 205 | 40.65 | PUT | 12 | 12 | 49.23 | FALSE | 40.65 | 0 |
| 2027-01-15 | 210 | 42.9 | PUT | 2 | 20 | 49.42 | TRUE | 42.9 | 0 |
| 2027-01-15 | 215 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 55.77 | PUT | 0 | 5 | 48.76 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 50.85 | PUT | 0 | 3 | 48.53 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 55 | PUT | 1 | 2 | 48.28 | TRUE | 55 | 0 |
| 2027-01-15 | 235 | 61.86 | PUT | 0 | 2 | 48.24 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 70.39 | PUT | 0 | 16 | 48.07 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 64.26 | PUT | 2 | 2 | 47.93 | TRUE | 64.26 | 0 |
| 2027-01-15 | 250 | 67.13 | PUT | 0 | 8 | 47.67 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 72.9 | PUT | 0 | 115 | 47.3 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 88.45 | PUT | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 118 | CALL | 0 | 39 | 62.38 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 134.03 | CALL | 0 | 26 | 61.5 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 133.2 | CALL | 0 | 4 | 60.35 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 123 | CALL | 0 | 4 | 59.61 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 58.87 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 109.94 | CALL | 0 | 2 | 58.42 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 123.6 | CALL | 1 | 31 | 57.53 | TRUE | 3.2 | 0.03 |
| 2027-12-17 | 105 | 127.48 | CALL | 0 | 1 | 57.17 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 108.78 | CALL | 0 | 9 | 56.46 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 118.36 | CALL | 0 | 8 | 55.98 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 90.98 | CALL | 0 | 16 | 55.09 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 97.87 | CALL | 0 | 9 | 54.96 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 81.3 | CALL | 0 | 14 | 54.29 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 100.4 | CALL | 0 | 6 | 53.98 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 95.7 | CALL | 0 | 5 | 53.91 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 105.05 | CALL | 0 | 4 | 53.13 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 81 | CALL | 0 | 24 | 53.3 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 89.29 | CALL | 0 | 19 | 52.65 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 70.55 | CALL | 0 | 21 | 52.32 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 84.3 | CALL | 0 | 20 | 51.96 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 81.5 | CALL | 0 | 47 | 51.92 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 82 | CALL | 0 | 46 | 51.34 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 77 | CALL | 0 | 47 | 51.5 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 73.61 | CALL | 40 | 74 | 51.05 | TRUE | 0.46 | 0.01 |
| 2027-12-17 | 190 | 73 | CALL | 1 | 37 | 50.73 | TRUE | 73 | 0 |
| 2027-12-17 | 195 | 71.25 | CALL | 1 | 47 | 49.7 | TRUE | -0.72 | -0.01 |
| 2027-12-17 | 200 | 69 | CALL | 2 | 90 | 50.46 | TRUE | 2.3 | 0.03 |
| 2027-12-17 | 205 | 66.92 | CALL | 2 | 7 | 50.07 | TRUE | 66.92 | 0 |
| 2027-12-17 | 210 | 64.97 | CALL | 15 | 155 | 50.08 | FALSE | 2.96 | 0.05 |
| 2027-12-17 | 215 | 65.18 | CALL | 0 | 13 | 49.67 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 60.17 | CALL | 10 | 24 | 49.47 | FALSE | 60.17 | 0 |
| 2027-12-17 | 225 | 62.19 | CALL | 0 | 6 | 49.37 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 59.94 | CALL | 0 | 28 | 49.02 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 43.65 | CALL | 0 | 8 | 49.04 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 49 | CALL | 0 | 22 | 48.91 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 56.16 | CALL | 0 | 0 | 48.62 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 49.68 | CALL | 0 | 63 | 48.66 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 40.65 | CALL | 0 | 1 | 48.47 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 47.69 | CALL | 1 | 13 | 47.68 | FALSE | 1.79 | 0.04 |
| 2027-12-17 | 265 | 50.5 | CALL | 0 | 2 | 48.1 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 46.35 | CALL | 0 | 131 | 47.99 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 42.47 | CALL | 0 | 4 | 47.91 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 35 | CALL | 0 | 11 | 47.76 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 42.15 | CALL | 0 | 1 | 47.64 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 40.8 | CALL | 0 | 20 | 47.53 | FALSE | 0 | 0 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 47.54 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 38.45 | CALL | 0 | 17 | 47.41 | FALSE | 0 | 0 |
| 2027-12-17 | 305 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 25 | CALL | 0 | 5 | 47.31 | FALSE | 0 | 0 |
| 2027-12-17 | 315 | 30.38 | CALL | 0 | 117 | 47.32 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 31.27 | CALL | 0 | 362 | 47.24 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.85 | PUT | 0 | 11 | 57.62 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5.65 | PUT | 0 | 2 | 57.27 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.95 | PUT | 0 | 0 | 54.77 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 8.05 | PUT | 0 | 28 | 55.27 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 8.45 | PUT | 0 | 17 | 54.42 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 9.85 | PUT | 0 | 33 | 55.48 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 8.15 | PUT | 2 | 50 | 54.92 | FALSE | -1.25 | -0.13 |
| 2027-12-17 | 105 | 10.5 | PUT | 2 | 6 | 54 | FALSE | 10.5 | 0 |
| 2027-12-17 | 110 | 11.63 | PUT | 1 | 122 | 53.4 | FALSE | 0.08 | 0.01 |
| 2027-12-17 | 115 | 15.2 | PUT | 0 | 48 | 52.96 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 14 | PUT | 0 | 22 | 52.98 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 15.75 | PUT | 0 | 8 | 52.3 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 17.34 | PUT | 1 | 13 | 52.01 | FALSE | 17.34 | 0 |
| 2027-12-17 | 135 | 18.9 | PUT | 0 | 72 | 51.25 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 24.85 | PUT | 0 | 12 | 51.49 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 24.8 | PUT | 0 | 7 | 51.24 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 24.62 | PUT | 10 | 237 | 51.25 | FALSE | 24.62 | 0 |
| 2027-12-17 | 155 | 26.35 | PUT | 10 | 31 | 50.75 | FALSE | -0.82 | -0.03 |
| 2027-12-17 | 160 | 28.62 | PUT | 10 | 122 | 50.79 | FALSE | 28.62 | 0 |
| 2027-12-17 | 165 | 32.5 | PUT | 0 | 186 | 50.14 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 40.12 | PUT | 0 | 19 | 49.88 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 34.71 | PUT | 2 | 397 | 49.69 | FALSE | 34.71 | 0 |
| 2027-12-17 | 180 | 37.45 | PUT | 0 | 91 | 49.54 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 39.39 | PUT | 2 | 34 | 49.28 | FALSE | 39.39 | 0 |
| 2027-12-17 | 190 | 49.35 | PUT | 0 | 129 | 49.64 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 45.31 | PUT | 0 | 74 | 48.71 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 47.67 | PUT | 0 | 41 | 48.75 | FALSE | 0 | 0 |
| 2027-12-17 | 205 | 51 | PUT | 0 | 40 | 48.55 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 59.3 | PUT | 0 | 5 | 48.38 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 60.25 | PUT | 0 | 8 | 48.15 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66.39 | PUT | 0 | 46 | 47.9 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 47.74 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 1 | 2 | 47.43 | TRUE | -2.06 | -0.03 |
| 2027-12-17 | 235 | 67.54 | PUT | 2 | 0 | 48.16 | TRUE | 67.54 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 80.75 | PUT | 0 | 5 | 47.08 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 100.5 | PUT | 0 | 5 | 46.38 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 106.43 | PUT | 0 | 30 | 46.13 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 130.37 | PUT | 0 | 1 | 45.75 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |