Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-06-282024-06-192024-05-02$0.22
2024-03-192024-03-292024-03-202024-02-23$0.22
2023-12-192023-12-292023-12-202023-11-01$0.21
2023-09-192023-09-292023-09-202023-08-02$0.21
2023-06-202023-06-302023-06-212023-05-03$0.2
2023-03-212023-03-312023-03-222023-02-23$0.2
2022-12-192022-12-292022-12-202022-10-31$0.19
2022-09-202022-09-302022-09-212022-07-28$0.18
2022-06-212022-06-302022-06-222022-05-04$0.18
2022-03-212022-03-312022-03-222022-02-23$0.17
2021-12-152021-12-302021-12-162021-10-27$0.15
2021-09-152021-09-302021-09-162021-07-28$0.15
2021-06-152021-06-302021-06-162021-04-29$0.15
2021-03-162021-03-312021-03-172021-02-23$0.15
2020-12-152020-12-302020-12-162020-10-27$0.14
2020-09-152020-09-302020-09-162020-07-29$0.14
2020-06-152020-06-302020-06-162020-04-30$0.14
2020-03-162020-03-312020-03-172020-02-25$0.14
2019-12-132019-12-302019-12-162019-10-30$0.13
2019-09-132019-09-302019-09-162019-09-03$0.13
2019-06-132019-06-282019-06-142019-05-21$0.13
2019-03-142019-03-292019-03-152019-02-26$0.13
2016-12-160000-00-002016-12-192016-12-08$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1618158.13CALL0 180TRUE00
2026-01-1620145.1CALL0 10TRUE00
2026-01-1623142.05CALL0 00TRUE00
2026-01-1625139.9CALL0 00TRUE00
2026-01-1628137.15CALL0 0749.95TRUE00
2026-01-1630135.2CALL0 0676.51TRUE00
2026-01-1632131.2CALL0 3650.56TRUE00
2026-01-1635129.85CALL0 0614.55TRUE00
2026-01-1637127.95CALL0 00TRUE00
2026-01-1640132.07CALL1 8841.03TRUE132.070
2026-01-1642167.85CALL0 00TRUE00
2026-01-1645120.6CALL0 1551.09TRUE00
2026-01-1647120CALL0 10TRUE00
2026-01-1650123.05CALL5 251855.59TRUE0.120
2026-01-1652.5120.33CALL0 400TRUE00
2026-01-1655119.28CALL0 146534.04TRUE00
2026-01-1657.5116.91CALL0 90TRUE00
2026-01-1660114.53CALL0 281530.46TRUE00
2026-01-1662.5133.81CALL0 60TRUE00
2026-01-1665104.65CALL0 107484.68TRUE00
2026-01-1667.5105.9CALL0 43383.97TRUE00
2026-01-167092CALL0 221456.62TRUE00
2026-01-1672.578.5CALL0 250TRUE00
2026-01-167597.07CALL2 82494.3TRUE4.470.05
2026-01-1677.595.06CALL1 42531.18TRUE95.060
2026-01-168087.65CALL0 307380.11TRUE00
2026-01-1682.598.6CALL0 170TRUE00
2026-01-168575CALL0 510TRUE00
2026-01-1687.5100.9CALL0 770TRUE00
2026-01-169078CALL0 219336.67TRUE00
2026-01-1692.581.85CALL0 600TRUE00
2026-01-169578.2CALL1 76454.11TRUE78.20
2026-01-1697.589.2CALL0 74205.47TRUE00
2026-01-1610074.48CALL2 409290.73TRUE0.010
2026-01-1610567.45CALL1 259342.38TRUE67.450
2026-01-1611064.6CALL36 477283.85TRUE64.60
2026-01-1611556.28CALL24 789225.94TRUE-3.22-0.05
2026-01-1612054.64CALL0 379181.65TRUE00
2026-01-1612550.5CALL0 210226.36TRUE00
2026-01-1613043.53CALL2 593198.77TRUE-0.74-0.02
2026-01-1613539.6CALL0 651166.1TRUE00
2026-01-1613734.1CALL1 0156.15TRUE34.10
2026-01-161380CALL0 0167.29TRUE00
2026-01-161390CALL0 0155.11TRUE00
2026-01-1614034.42CALL0 1135150.86TRUE00
2026-01-161410CALL0 0151.71TRUE00
2026-01-1614210.27CALL0 1134.16TRUE00
2026-01-161430CALL0 0134.3TRUE00
2026-01-161448.36CALL0 1136.44TRUE00
2026-01-1614528.5CALL0 241119.24TRUE00
2026-01-1614625.75CALL0 11112.35TRUE00
2026-01-1614726.4CALL6 15114.07TRUE-0.6-0.02
2026-01-1614824.65CALL4 4138.73TRUE24.650
2026-01-1614927CALL0 396.31TRUE00
2026-01-1615024CALL21 62598.28TRUE-0.8-0.03
2026-01-16152.522.48CALL1 6298.59TRUE-0.97-0.04
2026-01-1615518.45CALL9 390127.67TRUE-0.5-0.03
2026-01-16157.518.5CALL0 12083.47TRUE00
2026-01-1616013.2CALL33 229195.84TRUE0.020
2026-01-16162.511.72CALL11 41960.38TRUE-0.76-0.06
2026-01-161657.97CALL14 110264.48TRUE-1.45-0.15
2026-01-16167.55.66CALL5 26053.99TRUE-1.6-0.22
2026-01-161704.1CALL138 220753.74TRUE-1.6-0.28
2026-01-16172.52.85CALL236 51353.76FALSE-1.45-0.34
2026-01-161752CALL450 363155.67FALSE-1.2-0.38
2026-01-16177.51.44CALL145 82658.67FALSE-0.87-0.38
2026-01-161800.86CALL343 384257.34FALSE-0.8-0.48
2026-01-16182.50.59CALL68 87459.66FALSE-0.55-0.48
2026-01-161850.37CALL364 554160.51FALSE-0.43-0.54
2026-01-16187.50.38CALL88 13868.77FALSE-0.23-0.38
2026-01-161900.18CALL344 701865.31FALSE-0.17-0.49
2026-01-16192.50.18CALL3 29471.91FALSE-0.07-0.28
2026-01-161950.07CALL102 468667.21FALSE-0.08-0.53
2026-01-16197.50.28CALL0 198.64FALSE00
2026-01-162000.05CALL173 511174.75FALSE-0.05-0.5
2026-01-162050.08CALL11 92190.46FALSE0.010.14
2026-01-162100.02CALL35 563785.25FALSE-0.03-0.6
2026-01-162150.01CALL10 118187.71FALSE0.010
2026-01-162200.13CALL2 2740128.34FALSE0.13.33
2026-01-162250.02CALL22 551110.45FALSE0.011
2026-01-162300.13CALL9 1337147.33FALSE0.115.5
2026-01-162350.04CALL0 154138.83FALSE00
2026-01-162400.02CALL0 627125.11FALSE00
2026-01-162450.02CALL0 151263.6FALSE00
2026-01-162500.01CALL0 4913138.66FALSE00
2026-01-162550.1CALL0 533287.19FALSE00
2026-01-162600.01CALL0 683322.46FALSE00
2026-01-162650.08CALL0 162332.92FALSE00
2026-01-162700.38CALL0 340190.67FALSE00
2026-01-162750.64CALL0 220352.98FALSE00
2026-01-162800.01CALL0 836362.61FALSE00
2026-01-162850.01CALL0 178371.99FALSE00
2026-01-162900.02CALL1 1203198.23FALSE-0.18-0.9
2026-01-162950.01CALL0 286390.06FALSE00
2026-01-163000.01CALL0 242398.77FALSE00
2026-01-163050.01CALL0 36407.28FALSE00
2026-01-163100.11CALL0 2251415.6FALSE00
2026-01-163150.01CALL0 58423.74FALSE00
2026-01-163200.01CALL0 796338.16FALSE00
2026-01-16180.05PUT0 241929.17FALSE00
2026-01-16200.1PUT0 140FALSE00
2026-01-16230PUT0 31482.62FALSE00
2026-01-16250.05PUT0 471416.84FALSE00
2026-01-16280.03PUT0 1231329.37FALSE00
2026-01-16300.13PUT0 2251277.13FALSE00
2026-01-16320PUT0 1661228.89FALSE00
2026-01-16350.12PUT0 43891162.87FALSE00
2026-01-16370.17PUT0 17742.36FALSE00
2026-01-16400.05PUT0 241066.37FALSE00
2026-01-16420PUT0 561031.62FALSE00
2026-01-16450.08PUT0 25563.05FALSE00
2026-01-16470.02PUT0 146606.59FALSE00
2026-01-16500.11PUT0 371600.71FALSE00
2026-01-1652.50.13PUT0 136581.78FALSE00
2026-01-16550.15PUT0 110556.35FALSE00
2026-01-1657.50.02PUT0 97478.41FALSE00
2026-01-16600.02PUT0 908784.33FALSE00
2026-01-1662.50.3PUT0 205756.64FALSE00
2026-01-16650.1PUT0 89730.12FALSE00
2026-01-1667.50.21PUT0 240704.68FALSE00
2026-01-16700.02PUT0 296680.22FALSE00
2026-01-1672.50.45PUT0 118656.67FALSE00
2026-01-16750.01PUT0 1545299.5FALSE00
2026-01-1677.50.52PUT0 457612.02FALSE00
2026-01-16800.03PUT0 593590.8FALSE00
2026-01-1682.50.5PUT0 192570.25FALSE00
2026-01-16850.08PUT0 174550.32FALSE00
2026-01-1687.50.01PUT0 345530.97FALSE00
2026-01-16900.01PUT0 10986251.9FALSE00
2026-01-1692.50.27PUT0 288432.25FALSE00
2026-01-16950.3PUT0 217476.02FALSE00
2026-01-1697.50.12PUT0 104458.63FALSE00
2026-01-161000.01PUT0 1134228.93FALSE00
2026-01-161050.3PUT0 570215.08FALSE00
2026-01-161100.05PUT0 3154196.37FALSE00
2026-01-161150.05PUT0 242253.92FALSE00
2026-01-161200.03PUT0 2463161.11FALSE00
2026-01-161250.02PUT0 1880157.87FALSE00
2026-01-161300.01PUT21 2132107.81FALSE-0.02-0.67
2026-01-161350.02PUT6 1039101.15FALSE-0.01-0.33
2026-01-161370.08PUT0 6225.4FALSE00
2026-01-161380.12PUT0 48190.07FALSE00
2026-01-161390.13PUT0 232150.82FALSE00
2026-01-161400.04PUT13 289894.49FALSE-0.01-0.2
2026-01-161410.14PUT0 5204.68FALSE00
2026-01-161420.13PUT0 7171.74FALSE00
2026-01-161430.04PUT0 49155.09FALSE00
2026-01-161440.12PUT0 16176.4FALSE00
2026-01-161450.06PUT53 113384.28FALSE-0.04-0.4
2026-01-161460.07PUT0 7122.53FALSE00
2026-01-161470.08PUT0 29118.45FALSE00
2026-01-161480.14PUT0 11125.25FALSE00
2026-01-161490.09PUT2 576.75FALSE-0.2-0.69
2026-01-161500.07PUT105 611070.83FALSE-0.06-0.46
2026-01-16152.50.1PUT4 25266.93FALSE-0.08-0.44
2026-01-161550.13PUT33 322461.8FALSE-0.1-0.43
2026-01-16157.50.23PUT124 56860.15FALSE-0.12-0.34
2026-01-161600.39PUT549 287258.26FALSE-0.23-0.37
2026-01-16162.50.69PUT32 121457.65FALSE-0.28-0.29
2026-01-161651.1PUT227 292955.84FALSE-0.25-0.19
2026-01-16167.51.8PUT94 66955.84FALSE-0.26-0.13
2026-01-161702.82PUT185 131556.72FALSE-0.18-0.06
2026-01-16172.53.52PUT219 9847.77TRUE-0.58-0.14
2026-01-161755.2PUT245 201249.72TRUE-0.55-0.1
2026-01-16177.56.3PUT1 1530.88TRUE-0.65-0.09
2026-01-161808.35PUT241 155944.06TRUE0.70.09
2026-01-16182.50PUT0 050.8TRUE00
2026-01-1618512.95PUT0 2880TRUE00
2026-01-16187.538.65PUT0 00TRUE00
2026-01-1619018.4PUT1 1410TRUE18.40
2026-01-16192.50PUT0 00TRUE00
2026-01-1619542.75PUT0 110TRUE00
2026-01-16197.50PUT0 00TRUE00
2026-01-1620027.8PUT13 2980TRUE-6.25-0.18
2026-01-1620552.75PUT0 60TRUE00
2026-01-1621061PUT0 210TRUE00
2026-01-1621566.15PUT0 50TRUE00
2026-01-1622067.8PUT0 20TRUE00
2026-01-1622572.82PUT0 0120.32TRUE00
2026-01-1623068.36PUT0 00TRUE00
2026-01-1623535.9PUT0 00TRUE00
2026-01-1624039.7PUT0 00TRUE00
2026-01-1624549.65PUT0 00TRUE00
2026-01-1625056.45PUT0 00TRUE00
2026-01-162550PUT0 00TRUE00
2026-01-1626061.15PUT0 00TRUE00
2026-01-1626588PUT0 00TRUE00
2026-01-1627094.4PUT0 00TRUE00
2026-01-1627565.7PUT0 00TRUE00
2026-01-16280103.2PUT0 00TRUE00
2026-01-162850PUT0 00TRUE00
2026-01-16290123.95PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-1630090PUT0 00TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-16310111.58PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-23900CALL0 0190.41TRUE00
2026-01-23950CALL0 0157.79TRUE00
2026-01-2310067.85CALL0 2140.63TRUE00
2026-01-231050CALL0 0174.35TRUE00
2026-01-231100CALL0 0158.79TRUE00
2026-01-2311548.04CALL0 4149.23TRUE00
2026-01-231200CALL0 094.44TRUE00
2026-01-231250CALL0 0123.49TRUE00
2026-01-2313035.1CALL0 1112.33TRUE00
2026-01-2313529.5CALL0 289.29TRUE00
2026-01-231370CALL0 083.81TRUE00
2026-01-231380CALL0 088.12TRUE00
2026-01-231390CALL0 084.25TRUE00
2026-01-2314035.32CALL0 157.88TRUE00
2026-01-231410CALL0 083.8TRUE00
2026-01-231420CALL0 076.56TRUE00
2026-01-231430CALL0 083.28TRUE00
2026-01-2314424.25CALL0 278.48TRUE00
2026-01-2314511.97CALL0 276.07TRUE00
2026-01-231460CALL0 069.42TRUE00
2026-01-231470CALL0 072.93TRUE00
2026-01-231480CALL0 072.57TRUE00
2026-01-2314925.08CALL0 564.26TRUE00
2026-01-2315024.35CALL2 2563.56TRUE24.350
2026-01-23152.521.53CALL0 1844.53TRUE00
2026-01-2315519.4CALL3 4460.16TRUE0.50.03
2026-01-23157.515.85CALL4 2360.56TRUE-2.45-0.13
2026-01-2316013.95CALL5 14060.7TRUE-1.22-0.08
2026-01-23162.513.17CALL0 1046.8TRUE00
2026-01-2316512.25CALL0 34349.15TRUE00
2026-01-23167.58CALL10 6651.36TRUE-0.75-0.09
2026-01-231707.25CALL17 22448.9TRUE0.040.01
2026-01-23172.55CALL63 6348.07FALSE-1.15-0.19
2026-01-231754.5CALL169 52949FALSE-0.28-0.06
2026-01-23177.53.35CALL19 5850.76FALSE-0.47-0.12
2026-01-231802.46CALL402 20949.28FALSE-0.54-0.18
2026-01-23182.51.8CALL20 5148.52FALSE-0.55-0.23
2026-01-231851.46CALL124 108750.14FALSE-0.35-0.19
2026-01-23187.51.44CALL10 12155.24FALSE0.10.07
2026-01-231900.78CALL36 18249.97FALSE-0.47-0.38
2026-01-23192.50.73CALL1 453.47FALSE-0.46-0.39
2026-01-231950.58CALL4 7354.52FALSE0.10.21
2026-01-23197.50.43CALL0 362.3FALSE00
2026-01-232000.29CALL13 11253.96FALSE-0.08-0.22
2026-01-23202.50CALL0 096.08FALSE00
2026-01-232050.23CALL0 1561.16FALSE00
2026-01-23207.50CALL0 0104.58FALSE00
2026-01-232101.28CALL0 491.07FALSE00
2026-01-232150CALL0 094.3FALSE00
2026-01-232200.79CALL0 4693.61FALSE00
2026-01-232250.1CALL0 893.92FALSE00
2026-01-232300.04CALL0 2899.87FALSE00
2026-01-232351.27CALL0 1105.62FALSE00
2026-01-232400CALL0 0110.78FALSE00
2026-01-232450CALL0 0116.16FALSE00
2026-01-232500CALL0 0121.37FALSE00
2026-01-232550CALL0 0126.88FALSE00
2026-01-232600.16CALL0 41131.37FALSE00
2026-01-23900PUT0 0236.78FALSE00
2026-01-23950PUT0 0260.94FALSE00
2026-01-231000.07PUT0 3242.11FALSE00
2026-01-231050PUT0 0224.14FALSE00
2026-01-231100.14PUT0 306122.64FALSE00
2026-01-231150.17PUT0 9190.36FALSE00
2026-01-231200PUT0 0108.2FALSE00
2026-01-231250.18PUT0 10102.56FALSE00
2026-01-231300.13PUT0 194115.17FALSE00
2026-01-231350.1PUT0 431878.4FALSE00
2026-01-231370PUT0 0119.79FALSE00
2026-01-231380.18PUT0 994.85FALSE00
2026-01-231390.26PUT0 188.97FALSE00
2026-01-231400.3PUT9 151562.54FALSE0.161.14
2026-01-231410.35PUT0 1100.3FALSE00
2026-01-231420.42PUT0 1105.35FALSE00
2026-01-231430.16PUT0 5101.52FALSE00
2026-01-231440.2PUT0 1191.38FALSE00
2026-01-231450.17PUT7 17654.37FALSE-0.06-0.26
2026-01-231463.26PUT0 178.15FALSE00
2026-01-231470.64PUT0 3771.17FALSE00
2026-01-231480.97PUT0 291.01FALSE00
2026-01-231490.99PUT0 1270.74FALSE00
2026-01-231500.3PUT15 23250.27FALSE-0.15-0.33
2026-01-23152.50.51PUT22 2651.1FALSE-0.02-0.04
2026-01-231550.8PUT52 19251.61FALSE-0.05-0.06
2026-01-23157.50.89PUT2 10147.19FALSE-0.21-0.19
2026-01-231601.1PUT55 11348.13FALSE-0.29-0.21
2026-01-23162.52PUT19 4348.57FALSE0.070.04
2026-01-231652.35PUT24 7148.34FALSE-0.25-0.1
2026-01-23167.53.45PUT3 8149.32FALSE0.020.01
2026-01-231704PUT17 12750.75FALSE-0.5-0.11
2026-01-23172.55.49PUT34 5849.02TRUE-0.01-0
2026-01-231756.45PUT12 10651.76TRUE0.050.01
2026-01-23177.57.9PUT5 148.92TRUE00
2026-01-231809.65PUT8 2435.42TRUE0.750.08
2026-01-23182.510.7PUT0 148.83TRUE00
2026-01-2318515.37PUT0 141.49TRUE00
2026-01-23187.50PUT0 036.78TRUE00
2026-01-2319028.86PUT0 033.26TRUE00
2026-01-23192.50PUT0 00TRUE00
2026-01-2319540.28PUT0 00TRUE00
2026-01-23197.50PUT0 00TRUE00
2026-01-2320032PUT0 00TRUE00
2026-01-23202.50PUT0 00TRUE00
2026-01-2320538.33PUT0 00TRUE00
2026-01-23207.50PUT0 00TRUE00
2026-01-2321048PUT0 00TRUE00
2026-01-232150PUT0 00TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 00TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-30850CALL0 0166.13TRUE00
2026-01-30900CALL0 0150.14TRUE00
2026-01-30950CALL0 0147.06TRUE00
2026-01-301000CALL0 0150.94TRUE00
2026-01-3010566.15CALL22 0126.55TRUE66.150
2026-01-301100CALL0 0120.69TRUE00
2026-01-301150CALL0 099.01TRUE00
2026-01-301200CALL0 091.69TRUE00
2026-01-3012545CALL0 189.3TRUE00
2026-01-3013029.41CALL0 383.88TRUE00
2026-01-3013518.2CALL0 176.1TRUE00
2026-01-301400CALL0 070.1TRUE00
2026-01-3014529CALL1 380.23TRUE1.10.04
2026-01-3015025CALL0 6761.25TRUE00
2026-01-30152.523.85CALL0 356.58TRUE00
2026-01-3015521.66CALL0 4352.91TRUE00
2026-01-30157.516.35CALL2 050.69TRUE16.350
2026-01-3016018CALL0 9152.29TRUE00
2026-01-30162.50CALL0 050.51TRUE00
2026-01-3016510.99CALL5 12649.63TRUE-2.42-0.18
2026-01-30167.510.4CALL3 555.96TRUE-0.6-0.05
2026-01-301709.55CALL0 16148.8TRUE00
2026-01-30172.56.7CALL86 1148.08FALSE-1.25-0.16
2026-01-301755.7CALL70 16648.63FALSE-1.35-0.19
2026-01-30177.56CALL0 247.94FALSE00
2026-01-301803.85CALL158 30848.09FALSE-0.65-0.14
2026-01-30182.53.9CALL8 1147.9FALSE0.090.02
2026-01-301852.5CALL41 91947.71FALSE-0.59-0.19
2026-01-30187.52.25CALL6 647.69FALSE-0.57-0.2
2026-01-301901.54CALL36 12347.19FALSE-0.46-0.23
2026-01-301951.17CALL5 4750.27FALSE-0.4-0.25
2026-01-302000.67CALL26 9949.36FALSE-0.43-0.39
2026-01-302050.58CALL4 75753.46FALSE-0.13-0.18
2026-01-302100.4CALL0 3851.95FALSE00
2026-01-302150.74CALL0 262.26FALSE00
2026-01-302200.01CALL2 740.01FALSE-0.14-0.93
2026-01-302250.32CALL0 5272.45FALSE00
2026-01-302300.34CALL0 21106.5FALSE00
2026-01-302350.85CALL0 14111.73FALSE00
2026-01-302400CALL0 0116.62FALSE00
2026-01-302450CALL0 0121.47FALSE00
2026-01-302500CALL0 0126.29FALSE00
2026-01-30850PUT0 0231.5FALSE00
2026-01-30900.2PUT0 1142.9FALSE00
2026-01-30950PUT0 0200.29FALSE00
2026-01-301000.09PUT14 15105.86FALSE-0.01-0.1
2026-01-301050PUT0 0172.07FALSE00
2026-01-301100PUT0 0159.06FALSE00
2026-01-301151.07PUT0 6146.54FALSE00
2026-01-301200PUT0 0134.61FALSE00
2026-01-301250.01PUT0 1082.16FALSE00
2026-01-301300.13PUT2 14261.49FALSE0.130
2026-01-301350.2PUT1 24358FALSE-0.16-0.44
2026-01-301400.32PUT1 35754.94FALSE-0.03-0.09
2026-01-301450.42PUT8 186849.75FALSE-0.15-0.26
2026-01-301500.85PUT24 20449.6FALSE-0.09-0.1
2026-01-30152.51PUT14 147.23FALSE-0.18-0.15
2026-01-301551.45PUT35 37148.05FALSE-0.23-0.14
2026-01-30157.51.78PUT2 448.84FALSE-0.19-0.1
2026-01-301602.8PUT49 11950.29FALSE0.30.12
2026-01-30162.52.64PUT2 148.08FALSE-0.27-0.09
2026-01-301653.18PUT5 6150.24FALSE-0.83-0.21
2026-01-30167.55.2PUT7 148.57FALSE0.710.16
2026-01-301704.9PUT11 5849.83FALSE-1.03-0.17
2026-01-30172.57.08PUT3 347.75TRUE0.480.07
2026-01-301758.8PUT7 5746.94TRUE0.70.09
2026-01-30177.59.21PUT0 248.3TRUE00
2026-01-3018010.1PUT7 4348.29TRUE-1.65-0.14
2026-01-30182.50PUT0 048.33TRUE00
2026-01-3018515.55PUT2 7145.06TRUE2.550.2
2026-01-30187.50PUT0 043.7TRUE00
2026-01-3019020.05PUT0 142.91TRUE00
2026-01-3019530.04PUT0 036.78TRUE00
2026-01-3020048.96PUT0 10TRUE00
2026-01-302050PUT0 00TRUE00
2026-01-302100PUT0 00TRUE00
2026-01-302150PUT0 00TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 00TRUE00
2026-01-302300PUT0 00TRUE00
2026-01-302350PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-02-06850CALL0 0145.58TRUE00
2026-02-06900CALL0 0136.7TRUE00
2026-02-06950CALL0 0125.02TRUE00
2026-02-0610058.33CALL0 9109.47TRUE00
2026-02-0610557.45CALL0 1111.61TRUE00
2026-02-061100CALL0 0101.4TRUE00
2026-02-061150CALL0 095.9TRUE00
2026-02-061200CALL0 084.44TRUE00
2026-02-061250CALL0 080.2TRUE00
2026-02-061300CALL0 074.78TRUE00
2026-02-061350CALL0 072.84TRUE00
2026-02-061400CALL0 065.53TRUE00
2026-02-061450CALL0 061.27TRUE00
2026-02-0615022.15CALL0 1747.81TRUE00
2026-02-0615521.26CALL0 1352.81TRUE00
2026-02-0616018.24CALL0 6845.14TRUE00
2026-02-0616514.68CALL12 4151.18TRUE0.170.01
2026-02-0617011.75CALL7 7948.56TRUE0.850.08
2026-02-061757.62CALL33 8747.72FALSE-0.72-0.09
2026-02-061805.3CALL13 7047.88FALSE-0.85-0.14
2026-02-061854.16CALL3 20647.36FALSE-0.39-0.09
2026-02-061903.42CALL1 8047.71FALSE0.170.05
2026-02-061952CALL10 4845.95FALSE-0.18-0.08
2026-02-062001.25CALL4 5348.75FALSE-0.26-0.17
2026-02-062051.17CALL1 653.2FALSE-0.14-0.11
2026-02-062101.1CALL0 3149.93FALSE00
2026-02-062150CALL0 079.15FALSE00
2026-02-062200.45CALL0 269.42FALSE00
2026-02-062250CALL0 087.16FALSE00
2026-02-062300CALL0 091.27FALSE00
2026-02-062350CALL0 095.27FALSE00
2026-02-062400CALL0 087.43FALSE00
2026-02-06850PUT0 0194.97FALSE00
2026-02-06900PUT0 0181.69FALSE00
2026-02-06950PUT0 0168.9FALSE00
2026-02-061000PUT0 0156.93FALSE00
2026-02-061050PUT0 0145.49FALSE00
2026-02-061100PUT0 0134.68FALSE00
2026-02-061150.09PUT0 1124.41FALSE00
2026-02-061200PUT0 0114.6FALSE00
2026-02-061250.5PUT0 587.38FALSE00
2026-02-061300.25PUT60 15257.51FALSE0.250
2026-02-061350.5PUT1 6757.96FALSE-0.67-0.57
2026-02-061400.6PUT4 107552.8FALSE00
2026-02-061450.97PUT2 8951.32FALSE0.070.08
2026-02-061501.61PUT14 14350.8FALSE-0.02-0.01
2026-02-061552.45PUT12 81449.53FALSE0.050.02
2026-02-061603.42PUT7 4648.2FALSE-0.08-0.02
2026-02-061654.79PUT3 5947.75FALSE-0.05-0.01
2026-02-061706.83PUT9 3550.11FALSE-0.37-0.05
2026-02-061759.7PUT1 1847.28TRUE0.250.03
2026-02-0618011.65PUT2 1947.12TRUE-0.6-0.05
2026-02-061850PUT0 047.66TRUE00
2026-02-0619018.58PUT0 646.96TRUE00
2026-02-0619540.49PUT0 343.7TRUE00
2026-02-0620038.08PUT0 143.52TRUE00
2026-02-062050PUT0 044.26TRUE00
2026-02-062100PUT0 039.91TRUE00
2026-02-062150PUT0 00TRUE00
2026-02-062200PUT0 00TRUE00
2026-02-062250PUT0 00TRUE00
2026-02-062300PUT0 00TRUE00
2026-02-062350PUT0 00TRUE00
2026-02-062400PUT0 00TRUE00
2026-02-13850CALL0 0122.58TRUE00
2026-02-13900CALL0 0108.96TRUE00
2026-02-13950CALL0 0102.5TRUE00
2026-02-131000CALL0 096.11TRUE00
2026-02-131050CALL0 089.8TRUE00
2026-02-131100CALL0 081.82TRUE00
2026-02-131150CALL0 074.18TRUE00
2026-02-1312056.45CALL0 170.63TRUE00
2026-02-131250CALL0 077.28TRUE00
2026-02-131300CALL0 069.03TRUE00
2026-02-131350CALL0 059.2TRUE00
2026-02-131400CALL0 059.94TRUE00
2026-02-131450CALL0 053.9TRUE00
2026-02-1315024.81CALL0 347.15TRUE00
2026-02-1315523.2CALL0 1451.47TRUE00
2026-02-1316019.35CALL0 2950.35TRUE00
2026-02-1316514.2CALL3 3553.4TRUE-2.3-0.14
2026-02-1317012.01CALL0 14650.57TRUE00
2026-02-131759.84CALL1 1851.06FALSE0.590.06
2026-02-131806.5CALL69 4549.25FALSE-1.2-0.16
2026-02-131855.09CALL15 1950.06FALSE-0.24-0.05
2026-02-131904.35CALL4 6253.15FALSE0.470.12
2026-02-131953.5CALL0 2850.6FALSE00
2026-02-132002.03CALL5 3149.63FALSE-0.31-0.13
2026-02-132051.4CALL2 1049.04FALSE-0.45-0.24
2026-02-132101.5CALL0 457.79FALSE00
2026-02-132150CALL0 058.57FALSE00
2026-02-132200.02CALL1 462.39FALSE0.020
2026-02-132250.92CALL0 177.74FALSE00
2026-02-132300CALL0 068.14FALSE00
2026-02-132350CALL0 084.59FALSE00
2026-02-132400CALL0 087.87FALSE00
2026-02-13850PUT0 0171.68FALSE00
2026-02-13900PUT0 0159.81FALSE00
2026-02-13950PUT0 0148.57FALSE00
2026-02-131000PUT0 0137.88FALSE00
2026-02-131050PUT0 0127.67FALSE00
2026-02-131100PUT0 0118.04FALSE00
2026-02-131150PUT0 0108.91FALSE00
2026-02-131200PUT0 0100.19FALSE00
2026-02-131251.32PUT0 476.19FALSE00
2026-02-131301.19PUT1 1969.98FALSE1.190
2026-02-131350.73PUT0 3056.49FALSE00
2026-02-131401.2PUT0 123550.77FALSE00
2026-02-131451.45PUT3 4750.78FALSE0.150.12
2026-02-131501.95PUT36 4947.87FALSE-0.14-0.07
2026-02-131552.76PUT1 3045.98FALSE-0.23-0.08
2026-02-131604.5PUT16 4348.02FALSE0.450.11
2026-02-131655.35PUT14 2642.62FALSE-0.5-0.09
2026-02-131707.55PUT0 3649.03FALSE00
2026-02-131759.48PUT1 247.8TRUE9.480
2026-02-1318012.05PUT0 446.4TRUE00
2026-02-1318515.92PUT0 846.79TRUE00
2026-02-131900PUT0 043.83TRUE00
2026-02-131950PUT0 045.88TRUE00
2026-02-132000PUT0 043.27TRUE00
2026-02-132050PUT0 046.44TRUE00
2026-02-132100PUT0 045.34TRUE00
2026-02-132150PUT0 00TRUE00
2026-02-132200PUT0 00TRUE00
2026-02-132250PUT0 00TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-132350PUT0 00TRUE00
2026-02-132400PUT0 00TRUE00
2026-02-208578.16CALL0 2114.34TRUE00
2026-02-209067.04CALL0 3113.81TRUE00
2026-02-209562.16CALL0 0100.27TRUE00
2026-02-2010075.05CALL0 3792.82TRUE00
2026-02-2010588.75CALL0 1084.96TRUE00
2026-02-2011059.1CALL0 1579.51TRUE00
2026-02-2011555.67CALL0 273.46TRUE00
2026-02-2012049.67CALL0 769.58TRUE00
2026-02-2012543.88CALL0 2764.43TRUE00
2026-02-2013046CALL0 2166.66TRUE00
2026-02-2013540.66CALL0 2857.99TRUE00
2026-02-2014029CALL0 6057.11TRUE00
2026-02-2014527CALL0 6757.3TRUE00
2026-02-2015027.18CALL0 22455.9TRUE00
2026-02-2015522.76CALL11 35359.88TRUE-0.45-0.02
2026-02-2016018.03CALL12 58851.99TRUE-0.41-0.02
2026-02-2016515.1CALL15 177648.32TRUE-1.62-0.1
2026-02-2017011.6CALL126 136448.31TRUE-0.65-0.05
2026-02-201759.05CALL152 88447.17FALSE-0.85-0.09
2026-02-201807.05CALL1087 269046.87FALSE-0.65-0.08
2026-02-201855.8CALL87 164946.84FALSE-0.25-0.04
2026-02-201904.24CALL177 168547.28FALSE-0.71-0.14
2026-02-201953.31CALL108 98147.1FALSE-0.29-0.08
2026-02-202002.5CALL203 180847.36FALSE-0.24-0.09
2026-02-202052.05CALL31 38449.51FALSE-0.27-0.12
2026-02-202101.45CALL52 51548.81FALSE-0.29-0.17
2026-02-202151.25CALL1 317650.81FALSE0.030.02
2026-02-202200.75CALL7 34648.51FALSE-0.3-0.29
2026-02-202250.65CALL1 14050.35FALSE0.650
2026-02-202300.61CALL36 24752.85FALSE-0.04-0.06
2026-02-202350.42CALL2 11852.21FALSE-0.07-0.14
2026-02-202400.4CALL5 90254.55FALSE0.40
2026-02-202450.29CALL7 116854.36FALSE0.290
2026-02-202500.19CALL45 55553.45FALSE-0.06-0.24
2026-02-202550.1CALL0 12968.75FALSE00
2026-02-202600.36CALL0 17474.35FALSE00
2026-02-202650.25CALL0 7076.47FALSE00
2026-02-202700.92CALL0 2678.67FALSE00
2026-02-202750.1CALL4 8759.59FALSE0.10
2026-02-202801.05CALL0 4778.91FALSE00
2026-02-202853.6CALL0 2185.15FALSE00
2026-02-202900.7CALL0 1687.04FALSE00
2026-02-202953.72CALL0 3589.26FALSE00
2026-02-203002.7CALL0 2391.23FALSE00
2026-02-203055.55CALL0 1097.08FALSE00
2026-02-203104.55CALL0 3111.9FALSE00
2026-02-203152CALL0 1118.76FALSE00
2026-02-203200.09CALL0 40105.98FALSE00
2026-02-20850.07PUT0 1880127.91FALSE00
2026-02-20900.68PUT0 2145.79FALSE00
2026-02-20950.21PUT0 4111.82FALSE00
2026-02-201000.29PUT0 5998.17FALSE00
2026-02-201050.13PUT0 4081.08FALSE00
2026-02-201100.4PUT0 106484.77FALSE00
2026-02-201150.25PUT0 3773.25FALSE00
2026-02-201200.3PUT27 566158.72FALSE-0.07-0.19
2026-02-201250.36PUT31 26754.67FALSE-0.05-0.12
2026-02-201300.59PUT3 832053.91FALSE0.030.05
2026-02-201350.85PUT29 983152.01FALSE0.030.04
2026-02-201401.19PUT103 137049.92FALSE-0.08-0.06
2026-02-201451.8PUT125 238349.18FALSE00
2026-02-201502.51PUT131 318247.56FALSE0.020.01
2026-02-201553.71PUT115 144147.56FALSE0.230.07
2026-02-201605.05PUT111 442046.45FALSE0.050.01
2026-02-201656.85PUT120 182445.95FALSE0.180.03
2026-02-201709.02PUT121 176147.7FALSE0.150.02
2026-02-2017510.55PUT83 150746.71TRUE-0.45-0.04
2026-02-2018013.42PUT3 79346.53TRUE-0.48-0.03
2026-02-2018517.05PUT65 10539.5TRUE0.450.03
2026-02-2019020.26PUT0 32041.89TRUE00
2026-02-2019524.92PUT1 27745.33TRUE0.760.03
2026-02-2020029.65PUT0 73342.43TRUE00
2026-02-2020532.78PUT5 8738.89TRUE-0.22-0.01
2026-02-2021038.55PUT16 10935.87TRUE38.550
2026-02-2021565.95PUT0 70TRUE00
2026-02-2022051.8PUT0 00TRUE00
2026-02-2022574.6PUT0 10TRUE00
2026-02-2023066.15PUT0 00TRUE00
2026-02-2023560.17PUT0 00TRUE00
2026-02-2024043.75PUT0 00TRUE00
2026-02-2024592.18PUT0 357.23TRUE00
2026-02-2025097.2PUT0 00TRUE00
2026-02-202550PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202650PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-2027575.05PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203050PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-27850CALL0 0105.43TRUE00
2026-02-27900CALL0 097.85TRUE00
2026-02-27950CALL0 088.99TRUE00
2026-02-2710074.52CALL0 185.29TRUE00
2026-02-271050CALL0 081.19TRUE00
2026-02-271100CALL0 075.21TRUE00
2026-02-271150CALL0 072.71TRUE00
2026-02-271200CALL0 068.34TRUE00
2026-02-271250CALL0 065.11TRUE00
2026-02-271300CALL0 065.12TRUE00
2026-02-2713537.65CALL0 161.43TRUE00
2026-02-2714020.5CALL0 158.64TRUE00
2026-02-271450CALL0 058.74TRUE00
2026-02-2715027.15CALL6 2259.77TRUE-1.35-0.05
2026-02-2715525.5CALL0 655.94TRUE00
2026-02-2716022CALL0 1553.37TRUE00
2026-02-2716520CALL0 756.47TRUE00
2026-02-2717015.49CALL143 17053.46TRUE0.510.03
2026-02-2717512CALL10 1655.46FALSE-1.7-0.12
2026-02-2718010.33CALL4 656.78FALSE-0.72-0.07
2026-02-271858.9CALL10 658.06FALSE-0.1-0.01
2026-02-271906.73CALL1 455.02FALSE-0.77-0.1
2026-02-271954.05CALL1 5447.83FALSE-1.45-0.26
2026-02-272004.35CALL6 2754.52FALSE-0.4-0.08
2026-02-272054CALL0 454.27FALSE00
2026-02-272102.83CALL10 654.8FALSE-0.67-0.19
2026-02-272151.91CALL0 157.01FALSE00
2026-02-272200CALL0 051.23FALSE00
2026-02-272250.01CALL0 357.22FALSE00
2026-02-272301.44CALL0 172.28FALSE00
2026-02-27850PUT0 0143.84FALSE00
2026-02-27900PUT0 0134.22FALSE00
2026-02-27950PUT0 0125.1FALSE00
2026-02-271000PUT0 0116.41FALSE00
2026-02-271050PUT0 0108.35FALSE00
2026-02-271100PUT0 0100.7FALSE00
2026-02-271150PUT0 093.62FALSE00
2026-02-271200PUT0 087.21FALSE00
2026-02-271250PUT0 079.07FALSE00
2026-02-271301.68PUT0 1162.7FALSE00
2026-02-271351.91PUT2 959.4FALSE0.510.36
2026-02-271402.48PUT2 1057.41FALSE0.230.1
2026-02-271452.84PUT5 653.05FALSE0.490.21
2026-02-271504.1PUT20 5153.66FALSE0.350.09
2026-02-271554.88PUT10 2150.13FALSE-0.07-0.01
2026-02-271606.75PUT2 1550.95FALSE0.250.04
2026-02-271658.2PUT11 1348.35FALSE8.20
2026-02-2717011.25PUT5 1651.3FALSE0.550.05
2026-02-2717513.5PUT0 1152TRUE00
2026-02-2718016PUT10 154.78TRUE160
2026-02-2718518.38PUT0 251.26TRUE00
2026-02-271900PUT0 049.61TRUE00
2026-02-271950PUT0 050.02TRUE00
2026-02-272000PUT0 050.57TRUE00
2026-02-272050PUT0 050.07TRUE00
2026-02-272100PUT0 048.56TRUE00
2026-02-272150PUT0 049.14TRUE00
2026-02-272200PUT0 048.42TRUE00
2026-02-272250PUT0 048.6TRUE00
2026-02-272300PUT0 047.17TRUE00
2026-03-2050106.72CALL0 7124.9TRUE00
2026-03-20550CALL0 1124.64TRUE00
2026-03-2060111.35CALL0 44130.29TRUE00
2026-03-206586.68CALL0 38116.12TRUE00
2026-03-2070111.25CALL0 58111.27TRUE00
2026-03-207590.42CALL0 39103.22TRUE00
2026-03-208083.31CALL0 4397.91TRUE00
2026-03-2085102.92CALL0 1690.75TRUE00
2026-03-209083.48CALL0 5387TRUE00
2026-03-209569CALL0 1882.52TRUE00
2026-03-2010076.5CALL0 10778.89TRUE00
2026-03-2010547.55CALL0 7276.14TRUE00
2026-03-2011065.96CALL36 3670.36TRUE65.960
2026-03-2011561CALL30 7866.02TRUE610
2026-03-2012049.25CALL0 11063.48TRUE00
2026-03-2012550.8CALL2 29374.5TRUE50.80
2026-03-2013047.03CALL0 26463.53TRUE00
2026-03-2013538.4CALL0 7261.09TRUE00
2026-03-2014036.5CALL6 24758.55TRUE-2-0.05
2026-03-2014534.9CALL0 12857.92TRUE00
2026-03-2015030.5CALL4 62054.96TRUE-0.45-0.01
2026-03-2015526CALL2 14457.77TRUE-1.05-0.04
2026-03-2016022.63CALL40 49156.24TRUE-0.05-0
2026-03-2016518.75CALL139 31652.11TRUE-2.6-0.12
2026-03-2017016.52CALL1084 336452.19TRUE-1.06-0.06
2026-03-2017513.8CALL68 57651.53FALSE-0.94-0.06
2026-03-2018011.7CALL310 620251.22FALSE-1.05-0.08
2026-03-2018510.2CALL17 44052.16FALSE-0.3-0.03
2026-03-201908.99CALL120 93451.44FALSE-0.05-0.01
2026-03-201957.25CALL5 64351.3FALSE-1.32-0.15
2026-03-202006.06CALL77 209651.86FALSE-0.68-0.1
2026-03-202054.9CALL24 93851.15FALSE-0.58-0.11
2026-03-202104.15CALL34 32751.57FALSE-0.45-0.1
2026-03-202153.85CALL1 66553.66FALSE-0.2-0.05
2026-03-202203.2CALL95 82853.61FALSE-0.32-0.09
2026-03-202252.3CALL1 14853.85FALSE-0.7-0.23
2026-03-202302.42CALL8 53755.02FALSE0.30.14
2026-03-202351.65CALL0 24253.9FALSE00
2026-03-202401.79CALL0 88054.18FALSE00
2026-03-202451.2CALL0 6054.73FALSE00
2026-03-202501.25CALL0 35555.45FALSE00
2026-03-202550.94CALL20 7354.94FALSE-0.13-0.12
2026-03-202600.88CALL0 87055.4FALSE00
2026-03-202650.29CALL0 7257.45FALSE00
2026-03-202700.52CALL0 35557.39FALSE00
2026-03-202751.72CALL0 15757.88FALSE00
2026-03-202800.09CALL0 50857.85FALSE00
2026-03-202850.43CALL0 12559.25FALSE00
2026-03-202900.3CALL10 27456.85FALSE0.30
2026-03-202950.75CALL1 7156.12FALSE0.750
2026-03-203000.36CALL0 17458.55FALSE00
2026-03-203050.39CALL0 6872.72FALSE00
2026-03-203101.16CALL0 5873.88FALSE00
2026-03-203151.36CALL0 9775.15FALSE00
2026-03-203200.2CALL0 37976.36FALSE00
2026-03-20500.1PUT0 81194.67FALSE00
2026-03-20550.16PUT0 31180.65FALSE00
2026-03-20600.15PUT0 51168.17FALSE00
2026-03-20650.1PUT0 40136.57FALSE00
2026-03-20700.35PUT0 68146.1FALSE00
2026-03-20750.43PUT0 197136.52FALSE00
2026-03-20800.24PUT0 8199.24FALSE00
2026-03-20850.4PUT0 10587.83FALSE00
2026-03-20900.39PUT0 37487.21FALSE00
2026-03-20950.9PUT0 45882.07FALSE00
2026-03-201000.48PUT0 48265.62FALSE00
2026-03-201051PUT0 22766FALSE00
2026-03-201100.57PUT0 43562.16FALSE00
2026-03-201150.93PUT0 93458.24FALSE00
2026-03-201200.95PUT0 64756.61FALSE00
2026-03-201251.33PUT19 153555.09FALSE-0.56-0.3
2026-03-201301.82PUT9 110354.14FALSE-0.04-0.02
2026-03-201352.43PUT38 63153.11FALSE-0.01-0
2026-03-201403.2PUT3 197752.14FALSE-0.1-0.03
2026-03-201454.25PUT4 31351.71FALSE0.10.02
2026-03-201505.7PUT44 345352.07FALSE0.20.04
2026-03-201557.35PUT60 67152.11FALSE0.50.07
2026-03-201608.97PUT13 314551FALSE0.570.07
2026-03-2016511.38PUT22 51651.86FALSE0.280.03
2026-03-2017013.45PUT16 88250.51FALSE0.750.06
2026-03-2017516PUT37 129451.14TRUE0.40.03
2026-03-2018017.45PUT4 66151.82TRUE-0.82-0.04
2026-03-2018521.79PUT1 12251.04TRUE0.460.02
2026-03-2019031.05PUT0 27150.85TRUE00
2026-03-2019531.5PUT0 13749.14TRUE00
2026-03-2020032PUT1 52149.83TRUE320
2026-03-2020536.11PUT8 18844.42TRUE36.110
2026-03-2021041.19PUT0 11947.54TRUE00
2026-03-2021544.4PUT3 11147.64TRUE0.450.01
2026-03-2022048.21PUT1 2846.71TRUE48.210
2026-03-2022556.85PUT0 30445.15TRUE00
2026-03-2023040.05PUT0 049.28TRUE00
2026-03-2023548.4PUT0 049.21TRUE00
2026-03-2024066.2PUT0 048.5TRUE00
2026-03-2024574.95PUT0 047.52TRUE00
2026-03-2025053.9PUT0 047.11TRUE00
2026-03-202550PUT0 00TRUE00
2026-03-2026065.3PUT0 00TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027071.2PUT0 00TRUE00
2026-03-2027579.1PUT0 00TRUE00
2026-03-2028080.75PUT0 00TRUE00
2026-03-202850PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-202950PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203050PUT0 00TRUE00
2026-03-20310110.95PUT0 00TRUE00
2026-03-203150PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-04-178588.13CALL0 583.49TRUE00
2026-04-17900CALL0 074.68TRUE00
2026-04-17950CALL0 073.92TRUE00
2026-04-17100113.85CALL0 2367.85TRUE00
2026-04-17105106.95CALL0 2169.27TRUE00
2026-04-17110102.75CALL0 768.06TRUE00
2026-04-1711556.5CALL0 563.51TRUE00
2026-04-1712056CALL0 955.79TRUE00
2026-04-1712543.36CALL0 1960.65TRUE00
2026-04-1713047.5CALL0 2458.96TRUE00
2026-04-1713581.4CALL0 157.61TRUE00
2026-04-1714039.32CALL0 4756.46TRUE00
2026-04-1714530.12CALL0 2255.02TRUE00
2026-04-1715032.3CALL1 8452.14TRUE-0.91-0.03
2026-04-1715529.25CALL5 23858.56TRUE-0.61-0.02
2026-04-1716025.85CALL2 27152.58TRUE-0.75-0.03
2026-04-1716523.8CALL0 42352.71TRUE00
2026-04-1717018.85CALL9 41050.85TRUE-1.15-0.06
2026-04-1717516.43CALL6 23250.81FALSE-0.67-0.04
2026-04-1718014.88CALL22 148150.51FALSE-1.15-0.07
2026-04-1718512.77CALL21 24450.34FALSE-0.89-0.07
2026-04-1719011.07CALL12 27349.66FALSE-1.33-0.11
2026-04-1719510.1CALL28 34550.23FALSE-0.11-0.01
2026-04-172008.31CALL15 27750.14FALSE-0.69-0.08
2026-04-172057.7CALL1 14650.47FALSE-0.15-0.02
2026-04-172106.24CALL3 33550.66FALSE-0.36-0.05
2026-04-172156CALL5 11050.4FALSE-0.45-0.07
2026-04-172205.1CALL3 26150.11FALSE00
2026-04-172254.29CALL0 6650.86FALSE00
2026-04-172303.64CALL4 6551.86FALSE-0.58-0.14
2026-04-172353.32CALL5 3452.81FALSE3.320
2026-04-172402.16CALL0 1952.9FALSE00
2026-04-172452.45CALL0 5253.81FALSE00
2026-04-172501.72CALL0 5852.75FALSE00
2026-04-172553.85CALL0 1753.02FALSE00
2026-04-172601.45CALL0 10854.5FALSE00
2026-04-172658.9CALL0 554.58FALSE00
2026-04-172701.48CALL0 3454.17FALSE00
2026-04-172751.19CALL0 3654.93FALSE00
2026-04-172801.4CALL0 1754.29FALSE00
2026-04-1728513.9CALL0 1456.19FALSE00
2026-04-172902.06CALL0 1556.92FALSE00
2026-04-172952CALL0 955.52FALSE00
2026-04-173001.49CALL0 4356.76FALSE00
2026-04-173051.61CALL0 755.15FALSE00
2026-04-173100.52CALL0 4257.67FALSE00
2026-04-17850.28PUT2 6467.27FALSE0.280
2026-04-17900PUT0 075.28FALSE00
2026-04-17950.63PUT0 6961.43FALSE00
2026-04-171000.24PUT26 6160.1FALSE-0.76-0.76
2026-04-171050.71PUT58 9557.69FALSE0.710
2026-04-171101.15PUT0 3657.08FALSE00
2026-04-171152.93PUT0 354.3FALSE00
2026-04-171202.16PUT0 6053.35FALSE00
2026-04-171252.45PUT0 4652.8FALSE00
2026-04-171302.85PUT10 82352.26FALSE-0.51-0.15
2026-04-171353.4PUT23 45450.15FALSE3.40
2026-04-171404.32PUT3 180752.06FALSE-0.69-0.14
2026-04-171455.9PUT0 38853.06FALSE00
2026-04-171507.74PUT2 74051.51FALSE0.340.05
2026-04-171559.1PUT105 18549.98FALSE0.250.03
2026-04-1716011.07PUT366 54351.72FALSE0.470.04
2026-04-1716512.8PUT7 80850.84FALSE0.150.01
2026-04-1717015.9PUT6 16650FALSE0.870.06
2026-04-1717517.85PUT2 45949.9TRUE0.150.01
2026-04-1718020.25PUT0 54950.96TRUE00
2026-04-1718523.2PUT0 88350.7TRUE00
2026-04-1719027.8PUT0 47251.41TRUE00
2026-04-1719535.05PUT0 143348.11TRUE00
2026-04-1720038.39PUT0 15547.95TRUE00
2026-04-1720538.25PUT17 5546.4TRUE38.250
2026-04-1721049.52PUT0 5447.57TRUE00
2026-04-1721537.55PUT0 245.9TRUE00
2026-04-1722038.05PUT0 946.68TRUE00
2026-04-172250PUT0 045.49TRUE00
2026-04-1723053.5PUT0 147.19TRUE00
2026-04-172350PUT0 045.18TRUE00
2026-04-1724067PUT0 144.14TRUE00
2026-04-172450PUT0 047.22TRUE00
2026-04-172500PUT0 046.85TRUE00
2026-04-172550PUT0 046.22TRUE00
2026-04-1726086.62PUT0 047.53TRUE00
2026-04-172650PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172750PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-17285108.25PUT0 054.61TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-172950PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173050PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-05-158594.7CALL0 1878.16TRUE00
2026-05-15900CALL0 071.02TRUE00
2026-05-15950CALL0 072.32TRUE00
2026-05-1510076.77CALL1 1269.06TRUE76.770
2026-05-1510583.95CALL0 2467.08TRUE00
2026-05-1511072CALL0 965.1TRUE00
2026-05-1511575.75CALL0 2263.38TRUE00
2026-05-15120102.4CALL0 761.69TRUE00
2026-05-1512548.5CALL0 1559.63TRUE00
2026-05-1513050.45CALL0 2459.08TRUE00
2026-05-1513546.1CALL1 1357.86TRUE46.10
2026-05-1514041.95CALL1 3061.43TRUE-0.55-0.01
2026-05-1514539.1CALL0 556.23TRUE00
2026-05-1515034.95CALL3 7654.2TRUE-0.95-0.03
2026-05-1515531CALL0 2754.66TRUE00
2026-05-1516029.55CALL0 15152.87TRUE00
2026-05-1516526.05CALL12 5553.01TRUE-1.25-0.05
2026-05-1517022.05CALL28 37752.45TRUE-2-0.08
2026-05-1517520.15CALL13 19053.21FALSE-1.73-0.08
2026-05-1518018.5CALL5 13854.14FALSE0.20.01
2026-05-1518517.21CALL0 8251.77FALSE00
2026-05-1519014.55CALL2 7151.58FALSE-1.15-0.07
2026-05-1519513.75CALL0 37652.28FALSE00
2026-05-1520011.6CALL0 17651.36FALSE00
2026-05-1520510.4CALL1 10251.32FALSE-0.5-0.05
2026-05-152109.25CALL11 9150.62FALSE-0.5-0.05
2026-05-152158.69CALL0 7551.32FALSE00
2026-05-152207.82CALL0 4451.13FALSE00
2026-05-152256.65CALL10 10253.55FALSE-0.1-0.01
2026-05-152305.5CALL13 8751.54FALSE-0.45-0.08
2026-05-152355CALL6 10151.57FALSE0.20.04
2026-05-152404.7CALL0 7952.1FALSE00
2026-05-152454.1CALL1 4553.46FALSE-0.01-0
2026-05-152503.7CALL0 3653.66FALSE00
2026-05-152552.41CALL0 4153.39FALSE00
2026-05-152602.87CALL0 4452.92FALSE00
2026-05-152652.35CALL0 1253.36FALSE00
2026-05-152702.5CALL0 2453.63FALSE00
2026-05-152751.48CALL0 255.6FALSE00
2026-05-152801.75CALL1 2653.62FALSE-0.1-0.05
2026-05-152850.96CALL0 1554.55FALSE00
2026-05-152901.24CALL0 954.49FALSE00
2026-05-152950.93CALL0 956.06FALSE00
2026-05-153000.89CALL0 355.23FALSE00
2026-05-153050CALL0 056.4FALSE00
2026-05-153101.18CALL0 1254.76FALSE00
2026-05-153150.98CALL0 256.49FALSE00
2026-05-153200.95CALL0 2355.5FALSE00
2026-05-15850.75PUT0 363.94FALSE00
2026-05-15900.9PUT0 161.39FALSE00
2026-05-15950.79PUT19 2360.75FALSE0.790
2026-05-151001.8PUT0 21859.29FALSE00
2026-05-151051.32PUT19 10857.94FALSE1.320
2026-05-151101.72PUT1 20456.96FALSE1.720
2026-05-151152PUT1 754.52FALSE20
2026-05-151203.06PUT0 2954.77FALSE00
2026-05-151253.35PUT2 4953.4FALSE3.350
2026-05-151304.3PUT1 26753.17FALSE-0.2-0.04
2026-05-151355.3PUT1 38352.46FALSE-0.1-0.02
2026-05-151406.35PUT0 8653.01FALSE00
2026-05-151458.9PUT3 23154.77FALSE0.950.12
2026-05-151509.8PUT3 38851.99FALSE0.350.04
2026-05-1515511.6PUT7 43951.54FALSE0.450.04
2026-05-1516022PUT0 25152.77FALSE00
2026-05-1516515.5PUT3 18751.3FALSE15.50
2026-05-1517017.89PUT3 4351.33FALSE0.610.04
2026-05-1517520.6PUT0 6451.56TRUE00
2026-05-1518023.7PUT1 7351.62TRUE23.70
2026-05-1518533.16PUT0 1251.41TRUE00
2026-05-1519036.48PUT0 2551.41TRUE00
2026-05-1519534.45PUT0 1751.31TRUE00
2026-05-1520037.85PUT0 31451.27TRUE00
2026-05-1520540.5PUT0 1748.69TRUE00
2026-05-1521057.52PUT0 1848.99TRUE00
2026-05-1521534.25PUT0 749.63TRUE00
2026-05-1522038.2PUT0 348.29TRUE00
2026-05-1522557.35PUT0 348.1TRUE00
2026-05-152300PUT0 048.08TRUE00
2026-05-152350PUT0 048.8TRUE00
2026-05-152400PUT0 047.6TRUE00
2026-05-1524570.6PUT0 246.91TRUE00
2026-05-1525057.05PUT0 249.16TRUE00
2026-05-152550PUT0 050.43TRUE00
2026-05-152600PUT0 047.98TRUE00
2026-05-152650PUT0 046.41TRUE00
2026-05-1527087.25PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-1528077.05PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-1529091.08PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 054.35TRUE00
2026-05-15305106PUT0 00TRUE00
2026-05-153100PUT0 057.04TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-15320106.75PUT0 00TRUE00
2026-06-1860113.5CALL0 3592.25TRUE00
2026-06-1865135.8CALL0 784TRUE00
2026-06-187093.47CALL0 1978.18TRUE00
2026-06-1875132.4CALL0 475.15TRUE00
2026-06-188073.05CALL0 2972.01TRUE00
2026-06-188590.5CALL0 968.81TRUE00
2026-06-189074.2CALL0 569.46TRUE00
2026-06-189596.1CALL0 366.06TRUE00
2026-06-1810078.21CALL0 8363.43TRUE00
2026-06-1810563.95CALL0 3761.96TRUE00
2026-06-1811068.7CALL0 3960.14TRUE00
2026-06-1811555.17CALL0 760.88TRUE00
2026-06-1812059.85CALL0 4759.84TRUE00
2026-06-1812550.1CALL0 1458.3TRUE00
2026-06-1813032.87CALL0 2457.08TRUE00
2026-06-1813542CALL0 2755.93TRUE00
2026-06-1814044.8CALL10 3156.24TRUE0.80.02
2026-06-1814540.55CALL2 3258.67TRUE40.550
2026-06-1815038.25CALL4 12955.07TRUE0.720.02
2026-06-1815534.99CALL2 4553.97TRUE34.990
2026-06-1816030CALL7 11153.08TRUE-3.3-0.1
2026-06-1816530.33CALL0 14354.08TRUE00
2026-06-1817025.9CALL52 15354.76TRUE0.550.02
2026-06-1817524.2CALL16 30355.78FALSE0.950.04
2026-06-1818021.5CALL14 36854.18FALSE-0.47-0.02
2026-06-1818519.5CALL517 24153.85FALSE-0.5-0.03
2026-06-1819018CALL12 24554.32FALSE0.20.01
2026-06-1819516.5CALL0 13951.6FALSE00
2026-06-1820014.36CALL2 79252.91FALSE0.050
2026-06-1820512CALL0 55451.24FALSE00
2026-06-1821011.58CALL2 23552.32FALSE-0.77-0.06
2026-06-1821511.8CALL0 11151.63FALSE00
2026-06-182209.3CALL3 133051.87FALSE-0.46-0.05
2026-06-182259.24CALL0 24851.49FALSE00
2026-06-182307.73CALL2 15352.31FALSE-0.3-0.04
2026-06-182357.05CALL0 15752.17FALSE00
2026-06-182406.25CALL3 69852.18FALSE-0.45-0.07
2026-06-182455.45CALL0 3152.48FALSE00
2026-06-182505.22CALL16 101352.67FALSE0.020
2026-06-182554.7CALL1 5752.64FALSE-0.4-0.08
2026-06-182604.39CALL0 10652.88FALSE00
2026-06-182654.05CALL0 9152.38FALSE00
2026-06-182704.4CALL0 12553.04FALSE00
2026-06-182753.8CALL1 39952.61FALSE3.80
2026-06-182802.88CALL10 3753.07FALSE0.380.15
2026-06-182852.69CALL0 1853.52FALSE00
2026-06-182901.25CALL0 4053.86FALSE00
2026-06-182952.7CALL0 2453.15FALSE00
2026-06-183001.51CALL0 15353.45FALSE00
2026-06-183053.9CALL0 654.56FALSE00
2026-06-183101.6CALL1 3353.45FALSE1.60
2026-06-183151.32CALL0 5657.4FALSE00
2026-06-183201.4CALL1 16154.19FALSE-0.05-0.03
2026-06-18600.4PUT0 5573.97FALSE00
2026-06-18650.35PUT0 673.61FALSE00
2026-06-18701.75PUT0 766.02FALSE00
2026-06-18750.91PUT0 2573.43FALSE00
2026-06-18800.81PUT0 8662.03FALSE00
2026-06-18851PUT0 9261.41FALSE00
2026-06-18901.04PUT0 3059.17FALSE00
2026-06-18951.8PUT0 39057.94FALSE00
2026-06-181001.41PUT2 30356.46FALSE1.410
2026-06-181052.94PUT0 12656.47FALSE00
2026-06-181102.32PUT2 14554.73FALSE-0.13-0.05
2026-06-181153.18PUT0 7054.13FALSE00
2026-06-181203.85PUT0 11553.98FALSE00
2026-06-181254.5PUT0 28555.07FALSE00
2026-06-181305.67PUT56 117652.63FALSE5.670
2026-06-181356.99PUT3 129152.57FALSE0.340.05
2026-06-181407.93PUT0 270552.09FALSE00
2026-06-181459.85PUT0 41151.47FALSE00
2026-06-1815011.6PUT1 640451.23FALSE0.520.05
2026-06-1815514.35PUT0 4551.04FALSE00
2026-06-1816014.95PUT0 114450.71FALSE00
2026-06-1816517.25PUT0 281350.2FALSE00
2026-06-1817019.83PUT1 18148.72FALSE19.830
2026-06-1817522.7PUT1 67948.96TRUE0.60.03
2026-06-1818025.9PUT0 188849.43TRUE00
2026-06-1818533.96PUT0 46149.58TRUE00
2026-06-1819032.27PUT0 12449.2TRUE00
2026-06-1819534.98PUT1 204147.89TRUE34.980
2026-06-1820037.65PUT2 20645.73TRUE37.650
2026-06-1820538PUT0 4749.13TRUE00
2026-06-1821048.29PUT0 4648.96TRUE00
2026-06-1821552.21PUT0 1449.06TRUE00
2026-06-1822056.33PUT0 2149.01TRUE00
2026-06-1822544.1PUT0 648.61TRUE00
2026-06-1823069.61PUT0 148.77TRUE00
2026-06-1823547.15PUT0 748.18TRUE00
2026-06-1824049.65PUT0 649.38TRUE00
2026-06-1824566PUT0 248.49TRUE00
2026-06-182500PUT0 048.4TRUE00
2026-06-1825568.7PUT0 148.96TRUE00
2026-06-1826068.63PUT0 047.87TRUE00
2026-06-1826576.7PUT0 050.05TRUE00
2026-06-1827081PUT0 048.27TRUE00
2026-06-1827584.35PUT0 045.34TRUE00
2026-06-182800PUT0 049.18TRUE00
2026-06-1828590.2PUT0 049.15TRUE00
2026-06-18290125.02PUT0 049.05TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-18315114.45PUT0 055.36TRUE00
2026-06-18320139.58PUT0 055.13TRUE00
2026-07-17850CALL0 067.59TRUE00
2026-07-179084.15CALL0 167.09TRUE00
2026-07-17950CALL0 064.8TRUE00
2026-07-1710078.17CALL2 1662.96TRUE-1.23-0.02
2026-07-171050CALL0 062.34TRUE00
2026-07-1711065.75CALL0 1559.48TRUE00
2026-07-1711561.45CALL0 1158.09TRUE00
2026-07-1712044.64CALL0 857.38TRUE00
2026-07-1712553.65CALL0 1356.26TRUE00
2026-07-1713045.3CALL0 254.83TRUE00
2026-07-1713548CALL0 754.91TRUE00
2026-07-1714042.85CALL0 754.18TRUE00
2026-07-1714539.5CALL0 1054.2TRUE00
2026-07-1715034.7CALL0 1053.08TRUE00
2026-07-1715535.95CALL0 1653.47TRUE00
2026-07-1716032CALL5 16052.85TRUE-1.7-0.05
2026-07-1716530.68CALL2 8355.3TRUE-0.77-0.02
2026-07-1717026.27CALL15 15650.73TRUE-2.73-0.09
2026-07-1717524.4CALL61 35351.32FALSE-0.98-0.04
2026-07-1718023.45CALL6 6453.49FALSE-0.25-0.01
2026-07-1718520.3CALL2 2950.81FALSE20.30
2026-07-1719019.6CALL4 2552.91FALSE-0.9-0.04
2026-07-1719518.68CALL0 4452.69FALSE00
2026-07-1720017.1CALL7 4854.1FALSE0.150.01
2026-07-1721014.1CALL1 1953.32FALSE0.220.02
2026-07-1722011.75CALL10 7253.08FALSE0.190.02
2026-07-172309.85CALL48 28953.06FALSE0.320.03
2026-07-172408.25CALL3 18853.06FALSE0.120.01
2026-07-172507CALL123 1951.16FALSE0.50.08
2026-07-172605.85CALL0 1852.16FALSE00
2026-07-17851.24PUT0 1158.81FALSE00
2026-07-17901.23PUT0 257.98FALSE00
2026-07-17952.15PUT0 6056.02FALSE00
2026-07-171002.02PUT0 3055.33FALSE00
2026-07-171054.08PUT0 654.79FALSE00
2026-07-171103.1PUT0 1953.82FALSE00
2026-07-171154.21PUT0 353.26FALSE00
2026-07-171204.8PUT0 1654.84FALSE00
2026-07-171255.81PUT0 2452.27FALSE00
2026-07-171309.3PUT0 151.52FALSE00
2026-07-171358.1PUT0 1351.67FALSE00
2026-07-171409.17PUT0 24951.8FALSE00
2026-07-1714517.14PUT0 30250.8FALSE00
2026-07-1715012PUT0 17551.13FALSE00
2026-07-1715514.8PUT0 19950.43FALSE00
2026-07-1716016.5PUT0 4550.18FALSE00
2026-07-1716520.5PUT0 10649.79FALSE00
2026-07-1717020.91PUT0 11849.69FALSE00
2026-07-1717523.41PUT0 5349.35TRUE00
2026-07-1718032.2PUT0 249.26TRUE00
2026-07-1718535.05PUT0 649.26TRUE00
2026-07-171900PUT0 049.17TRUE00
2026-07-171950PUT0 049.26TRUE00
2026-07-1720043.53PUT0 049.28TRUE00
2026-07-172100PUT0 048.9TRUE00
2026-07-172200PUT0 048.97TRUE00
2026-07-172300PUT0 049.73TRUE00
2026-07-172400PUT0 048.46TRUE00
2026-07-172500PUT0 049.05TRUE00
2026-07-172600PUT0 048.34TRUE00
2026-09-188593CALL0 265.97TRUE00
2026-09-189087.08CALL1 662.64TRUE87.080
2026-09-18950CALL0 062.52TRUE00
2026-09-1810074.92CALL0 162.09TRUE00
2026-09-181050CALL0 059.52TRUE00
2026-09-1811066.12CALL0 858.6TRUE00
2026-09-181150CALL0 058.05TRUE00
2026-09-1812060CALL0 156.77TRUE00
2026-09-1812545.5CALL0 456.42TRUE00
2026-09-1813050.65CALL0 356.44TRUE00
2026-09-1813553.5CALL0 856.23TRUE00
2026-09-1814047.8CALL0 354.72TRUE00
2026-09-1814547.1CALL0 354.35TRUE00
2026-09-1815042CALL1 2554.5TRUE-1.7-0.04
2026-09-1815536.8CALL0 1154.35TRUE00
2026-09-1816036.18CALL3 16453.02TRUE-2-0.05
2026-09-1816535.99CALL0 10854.09TRUE00
2026-09-1817032CALL1 6753.72TRUE-1.41-0.04
2026-09-1817530.42CALL2 12854.62FALSE0.420.01
2026-09-1818027.93CALL4 22153.64FALSE0.130
2026-09-1818523.17CALL0 3353.02FALSE00
2026-09-1819024.59CALL2 3854.03FALSE-0.11-0
2026-09-1819519CALL0 2051.45FALSE00
2026-09-1820020.53CALL5 16052.37FALSE0.030
2026-09-1820519.5CALL0 3251.76FALSE00
2026-09-1821018.01CALL0 1851.79FALSE00
2026-09-1821515.65CALL0 151.24FALSE00
2026-09-1822015CALL0 11451.23FALSE00
2026-09-1822511.98CALL0 850.92FALSE00
2026-09-1823013.3CALL0 3151.62FALSE00
2026-09-182359.69CALL0 1851.22FALSE00
2026-09-1824011.69CALL4 1052.69FALSE11.690
2026-09-182459.85CALL0 1351.32FALSE00
2026-09-182508.15CALL0 2151.78FALSE00
2026-09-182550CALL0 051.15FALSE00
2026-09-182608.18CALL2 1151.36FALSE8.180
2026-09-182657.2CALL0 251.38FALSE00
2026-09-182707.15CALL0 551.19FALSE00
2026-09-182806.45CALL0 42451.92FALSE00
2026-09-18852.35PUT0 2157.22FALSE00
2026-09-18903.05PUT0 2156.31FALSE00
2026-09-18954.17PUT0 655.48FALSE00
2026-09-181002.89PUT5 3354.25FALSE-0.16-0.05
2026-09-181053.69PUT2 854.18FALSE3.690
2026-09-181104.6PUT25 2754.02FALSE0.020
2026-09-181155.31PUT0 5153.36FALSE00
2026-09-181206.8PUT0 38753.15FALSE00
2026-09-181257.88PUT0 29851.96FALSE00
2026-09-181308.95PUT1 62851.61FALSE0.020
2026-09-1813510PUT1 5950.17FALSE100
2026-09-1814011.85PUT2 101550.42FALSE11.850
2026-09-1814513.95PUT12 29950.82FALSE0.270.02
2026-09-1815015.75PUT36 77450.23FALSE0.150.01
2026-09-1815517.85PUT55 3749.97FALSE17.850
2026-09-1816019.75PUT0 20150.55FALSE00
2026-09-1816522.1PUT0 10050.05FALSE00
2026-09-1817025.85PUT0 19249.96FALSE00
2026-09-1817526.95PUT0 49649.47TRUE00
2026-09-1818030.9PUT1 5049.42TRUE0.90.03
2026-09-1818536.45PUT0 1449.4TRUE00
2026-09-181900PUT0 049.61TRUE00
2026-09-1819545.2PUT0 2049.1TRUE00
2026-09-1820046.49PUT0 349.01TRUE00
2026-09-182050PUT0 049.27TRUE00
2026-09-1821049.05PUT0 1049.02TRUE00
2026-09-1821559.75PUT0 148.51TRUE00
2026-09-1822057.1PUT1 246.05TRUE57.10
2026-09-182250PUT0 048.04TRUE00
2026-09-182300PUT0 048.9TRUE00
2026-09-182350PUT0 049.64TRUE00
2026-09-182400PUT0 048.57TRUE00
2026-09-182450PUT0 048.57TRUE00
2026-09-182500PUT0 048.85TRUE00
2026-09-182550PUT0 048.47TRUE00
2026-09-182600PUT0 049.18TRUE00
2026-09-182650PUT0 049.17TRUE00
2026-09-182700PUT0 049.69TRUE00
2026-09-182800PUT0 048.6TRUE00
2026-12-18850CALL0 061.56TRUE00
2026-12-189076CALL0 362.3TRUE00
2026-12-189581CALL0 1059.37TRUE00
2026-12-1810063.6CALL0 560.28TRUE00
2026-12-181050CALL0 058.98TRUE00
2026-12-1811057.55CALL0 257.95TRUE00
2026-12-1811563.5CALL0 1357.19TRUE00
2026-12-1812067.1CALL0 3056.77TRUE00
2026-12-1812562.75CALL0 154.94TRUE00
2026-12-1813052.6CALL0 355.38TRUE00
2026-12-1813557.6CALL0 1054.77TRUE00
2026-12-1814054.45CALL0 455.05TRUE00
2026-12-1814534.44CALL0 253.71TRUE00
2026-12-1815042.32CALL0 1854.13TRUE00
2026-12-1815538.99CALL0 1353.31TRUE00
2026-12-1816042.8CALL0 4653.43TRUE00
2026-12-1816539.8CALL2 2654.26TRUE39.80
2026-12-1817039.25CALL5 15652.7TRUE20.05
2026-12-1817535.59CALL0 1352.6FALSE00
2026-12-1818034.16CALL0 20852.62FALSE00
2026-12-1818531.49CALL1 1453.47FALSE0.010
2026-12-1819028.19CALL0 4552.23FALSE00
2026-12-1819524.92CALL0 552.07FALSE00
2026-12-1820027.03CALL16 10151.97FALSE0.230.01
2026-12-1820517.45CALL0 752.38FALSE00
2026-12-1821022.26CALL0 2251.87FALSE00
2026-12-1821520.61CALL0 2251.97FALSE00
2026-12-1822020.8CALL2 11452.7FALSE1.440.07
2026-12-1822517.86CALL0 1651.49FALSE00
2026-12-1823017.11CALL0 2551.97FALSE00
2026-12-1823514.15CALL0 251.68FALSE00
2026-12-1824015.7CALL2 4051.29FALSE-0.4-0.02
2026-12-182450CALL0 050.75FALSE00
2026-12-1825014.01CALL1 15051.39FALSE0.880.07
2026-12-1825520.95CALL0 951.89FALSE00
2026-12-1826011.56CALL0 6551.07FALSE00
2026-12-182656.37CALL0 1350.99FALSE00
2026-12-182708.75CALL0 2351.38FALSE00
2026-12-1828010.1CALL0 14751.33FALSE00
2026-12-18852.07PUT0 14157.51FALSE00
2026-12-18903.1PUT0 456.05FALSE00
2026-12-18954.14PUT0 454.74FALSE00
2026-12-181004.64PUT1 854.03FALSE4.640
2026-12-181057.34PUT0 854.1FALSE00
2026-12-181106.7PUT1 2453.41FALSE6.70
2026-12-181157.65PUT0 853.43FALSE00
2026-12-181209.6PUT0 6552.96FALSE00
2026-12-1812512.96PUT0 3152.58FALSE00
2026-12-1813016.44PUT0 32051.89FALSE00
2026-12-1813513.63PUT0 2352.18FALSE00
2026-12-1814015.6PUT11 29851.23FALSE0.350.02
2026-12-1814517.55PUT22 1350.95FALSE17.550
2026-12-1815019.65PUT20 3850.72FALSE0.450.02
2026-12-1815521.55PUT0 4450.7FALSE00
2026-12-1816024.2PUT0 4050.21FALSE00
2026-12-1816529.74PUT0 7750.19FALSE00
2026-12-1817029.25PUT1 7149.74FALSE29.250
2026-12-1817539.15PUT0 8250.09TRUE00
2026-12-1818038.5PUT0 1850.37TRUE00
2026-12-1818542.2PUT0 1350.2TRUE00
2026-12-1819045.73PUT0 749.44TRUE00
2026-12-1819547.95PUT0 249.84TRUE00
2026-12-1820048.6PUT0 449.08TRUE00
2026-12-182050PUT0 049.64TRUE00
2026-12-1821055.45PUT0 2649.52TRUE00
2026-12-182150PUT0 049.33TRUE00
2026-12-182200PUT0 049.25TRUE00
2026-12-182250PUT0 048.31TRUE00
2026-12-182300PUT0 049.26TRUE00
2026-12-182350PUT0 049.22TRUE00
2026-12-182400PUT0 048.59TRUE00
2026-12-182450PUT0 049.06TRUE00
2026-12-182500PUT0 048.1TRUE00
2026-12-182550PUT0 048.08TRUE00
2026-12-182600PUT0 049.14TRUE00
2026-12-1826597.52PUT0 549.06TRUE00
2026-12-18270104.32PUT0 248.97TRUE00
2026-12-182800PUT0 048.7TRUE00
2027-01-1550125.48CALL0 8174.72TRUE00
2027-01-1555163.6CALL0 1672.96TRUE00
2027-01-1560133.25CALL0 4468.68TRUE00
2027-01-1565124.43CALL0 2466.71TRUE00
2027-01-1570106CALL8 13969.35TRUE1060
2027-01-1572.50CALL0 00TRUE00
2027-01-1575107CALL0 5563.83TRUE00
2027-01-1577.5106.29CALL0 660.65TRUE00
2027-01-158089CALL0 3362.69TRUE00
2027-01-1582.50CALL0 361.42TRUE00
2027-01-158592CALL0 1361.07TRUE00
2027-01-1587.5104.5CALL0 762.09TRUE00
2027-01-159072.46CALL0 12060.71TRUE00
2027-01-1592.574.38CALL0 662.15TRUE00
2027-01-159583.9CALL1 5657.63TRUE83.90
2027-01-1597.574.5CALL0 1760.11TRUE00
2027-01-1510081.5CALL4 23861.84TRUE-1.25-0.02
2027-01-1510576.3CALL3 7156.74TRUE76.30
2027-01-1511074.8CALL0 9957.92TRUE00
2027-01-1511563.9CALL0 28357.46TRUE00
2027-01-1512067.37CALL0 22056.76TRUE00
2027-01-1512562.8CALL1 14355.97TRUE-1.96-0.03
2027-01-1513060.4CALL2 12857.17TRUE0.40.01
2027-01-1513557.75CALL0 11655.56TRUE00
2027-01-1514055.7CALL0 19255.77TRUE00
2027-01-1514535.25CALL0 8253.65TRUE00
2027-01-1515047.96CALL5 31353.95TRUE0.030
2027-01-1515545.86CALL3 8954.48TRUE-0.99-0.02
2027-01-1516042.8CALL1 18653.23TRUE-1.57-0.04
2027-01-1516541.42CALL2 19454.53TRUE-0.3-0.01
2027-01-1517038.47CALL34 35953.18TRUE-0.37-0.01
2027-01-1517536.3CALL22 51752.9FALSE-1.22-0.03
2027-01-1518035CALL2 22353.79FALSE10.03
2027-01-1518532.75CALL1 22953.1FALSE-1.85-0.05
2027-01-1519031.17CALL15 48253.29FALSE-0.36-0.01
2027-01-1519529.18CALL0 7952.32FALSE00
2027-01-1520027.2CALL28 77152.07FALSE-1.6-0.06
2027-01-1520525.91CALL3 61252.31FALSE-1.06-0.04
2027-01-1521024.9CALL4 169952.84FALSE-0.7-0.03
2027-01-1521523.65CALL0 8051.59FALSE00
2027-01-1522021.51CALL2 10751.57FALSE-2.19-0.09
2027-01-1522519CALL0 6450.98FALSE00
2027-01-1523017.75CALL0 24951.19FALSE00
2027-01-1523517.73CALL0 5751.09FALSE00
2027-01-1524017.6CALL6 12252.14FALSE0.40.02
2027-01-1524515.77CALL2 2150.72FALSE15.770
2027-01-1525013.5CALL1 79551.28FALSE-2.2-0.14
2027-01-1525510.6CALL0 15651.19FALSE00
2027-01-1526011.58CALL0 63450.28FALSE00
2027-01-1526511.7CALL0 2150.49FALSE00
2027-01-1527010.22CALL0 9051.28FALSE00
2027-01-1527511.69CALL2 5151.5FALSE11.690
2027-01-152808.98CALL0 7450.92FALSE00
2027-01-152858.42CALL0 25251.44FALSE00
2027-01-152909.44CALL1 303150.57FALSE-0.64-0.06
2027-01-152957.75CALL0 2950.91FALSE00
2027-01-153008.6CALL24 22850.88FALSE-0.4-0.04
2027-01-153057.3CALL0 950.54FALSE00
2027-01-153109.08CALL0 2351.02FALSE00
2027-01-153157.2CALL0 252FALSE00
2027-01-153207.4CALL2 17751.95FALSE-0.1-0.01
2027-01-15500.56PUT0 31965.35FALSE00
2027-01-15550.85PUT0 5761.82FALSE00
2027-01-15601.25PUT0 4660.9FALSE00
2027-01-15651.4PUT0 18358.71FALSE00
2027-01-15701.65PUT0 20858.08FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15752.66PUT0 17058.88FALSE00
2027-01-1577.53.73PUT0 1057.32FALSE00
2027-01-15802.44PUT0 18157.57FALSE00
2027-01-1582.53.35PUT0 2458.56FALSE00
2027-01-15853.3PUT0 20257.76FALSE00
2027-01-1587.54.4PUT0 16757.84FALSE00
2027-01-15903.65PUT0 165855.25FALSE00
2027-01-1592.54.05PUT2 4855.29FALSE4.050
2027-01-15954.93PUT0 8355.59FALSE00
2027-01-1597.55.11PUT0 1953.72FALSE00
2027-01-151005.15PUT0 58754.64FALSE00
2027-01-151058.03PUT0 46455.69FALSE00
2027-01-151107.55PUT0 251154.45FALSE00
2027-01-151159.03PUT0 34254.27FALSE00
2027-01-1512010.12PUT5 150253.02FALSE0.250.03
2027-01-1512511.18PUT0 102751.92FALSE00
2027-01-1513013.07PUT1 95152.01FALSE0.270.02
2027-01-1513514.2PUT0 65451.3FALSE00
2027-01-1514016.5PUT20 98851.1FALSE0.430.03
2027-01-1514518PUT0 50851.16FALSE00
2027-01-1515020.74PUT1 123350.8FALSE20.740
2027-01-1515522.55PUT1 38449.83FALSE0.150.01
2027-01-1516025.2PUT1 105150.07FALSE0.80.03
2027-01-1516526.8PUT0 30750.38FALSE00
2027-01-1517030.05PUT8 224349.25FALSE-0.2-0.01
2027-01-1517531.85PUT1 11447.65TRUE-0.2-0.01
2027-01-1518036.8PUT0 6849.96TRUE00
2027-01-1518539.5PUT0 38348.64TRUE00
2027-01-1519052.15PUT0 83550.66TRUE00
2027-01-1519549.77PUT0 722549.72TRUE00
2027-01-1520048.3PUT4 73748.49TRUE48.30
2027-01-1520557.15PUT0 54549.45TRUE00
2027-01-1521057PUT0 2849.47TRUE00
2027-01-1521564.05PUT0 2249.24TRUE00
2027-01-1522071.05PUT0 2949.28TRUE00
2027-01-1522558.6PUT0 1549.2TRUE00
2027-01-1523076PUT0 2749.01TRUE00
2027-01-1523563.45PUT0 2749.09TRUE00
2027-01-1524084.5PUT0 2048.13TRUE00
2027-01-1524564.75PUT0 548.18TRUE00
2027-01-1525084PUT0 10048.67TRUE00
2027-01-152550PUT0 049.22TRUE00
2027-01-1526098.73PUT0 9648.79TRUE00
2027-01-152650PUT0 049.17TRUE00
2027-01-1527095.5PUT0 548.96TRUE00
2027-01-152750PUT0 048.63TRUE00
2027-01-152800PUT0 047.63TRUE00
2027-01-152850PUT0 048.78TRUE00
2027-01-15290119.6PUT0 1948.13TRUE00
2027-01-152950PUT0 047.84TRUE00
2027-01-153000PUT0 048.89TRUE00
2027-01-153050PUT0 049.23TRUE00
2027-01-153100PUT0 048.74TRUE00
2027-01-153150PUT0 048.78TRUE00
2027-01-15320145.13PUT0 048.89TRUE00
2027-09-178595.8CALL0 559.35TRUE00
2027-09-179093CALL0 258.31TRUE00
2027-09-17950CALL0 058.36TRUE00
2027-09-171000CALL0 057.64TRUE00
2027-09-171050CALL0 055.67TRUE00
2027-09-171100CALL0 055.7TRUE00
2027-09-1711575.82CALL0 355.51TRUE00
2027-09-1712066.75CALL0 555.16TRUE00
2027-09-171250CALL0 054.66TRUE00
2027-09-1713071CALL0 854.84TRUE00
2027-09-1713560.99CALL0 254.46TRUE00
2027-09-1714063.35CALL0 1253.97TRUE00
2027-09-1714561CALL2 654.8TRUE610
2027-09-1715060.25CALL0 853.97TRUE00
2027-09-1715555CALL4 252.6TRUE550
2027-09-1716051.8CALL0 652.91TRUE00
2027-09-1716553.3CALL0 5152.72TRUE00
2027-09-1717049.85CALL1 653.68TRUE-0.8-0.02
2027-09-1717549.02CALL0 4252.74FALSE00
2027-09-1718041.66CALL0 1052.76FALSE00
2027-09-1718539.38CALL0 4352.75FALSE00
2027-09-1719037.85CALL0 352.54FALSE00
2027-09-1719541.4CALL0 252.32FALSE00
2027-09-1720039.35CALL0 452.61FALSE00
2027-09-1721036CALL0 151.82FALSE00
2027-09-1722023.25CALL0 1451.61FALSE00
2027-09-172300CALL0 051.22FALSE00
2027-09-1724028.95CALL0 251.15FALSE00
2027-09-1725023.3CALL0 551.17FALSE00
2027-09-1726019.36CALL0 751.66FALSE00
2027-09-17856.25PUT0 1254.06FALSE00
2027-09-17907.4PUT0 3053.46FALSE00
2027-09-17959.5PUT0 5651.89FALSE00
2027-09-171008PUT0 2352.52FALSE00
2027-09-1710511.4PUT0 152.14FALSE00
2027-09-1711012PUT0 352.36FALSE00
2027-09-1711514.47PUT0 751.72FALSE00
2027-09-1712014.95PUT0 46451.43FALSE00
2027-09-1712517.27PUT0 10351.11FALSE00
2027-09-1713019.05PUT0 550.91FALSE00
2027-09-1713522.55PUT0 151.16FALSE00
2027-09-1714022.9PUT1 1450.36FALSE22.90
2027-09-171450PUT0 051.04FALSE00
2027-09-1715029PUT0 11550.73FALSE00
2027-09-1715530.6PUT0 150.63FALSE00
2027-09-1716034.53PUT0 4250.73FALSE00
2027-09-1716534.15PUT0 250.24FALSE00
2027-09-1717037.68PUT1 049.26FALSE37.680
2027-09-171750PUT0 050.04TRUE00
2027-09-1718042.26PUT0 150.01TRUE00
2027-09-171850PUT0 049.89TRUE00
2027-09-171900PUT0 050.78TRUE00
2027-09-171950PUT0 049.66TRUE00
2027-09-172000PUT0 049.56TRUE00
2027-09-172100PUT0 049.69TRUE00
2027-09-172200PUT0 050.36TRUE00
2027-09-172300PUT0 049.06TRUE00
2027-09-172400PUT0 049.18TRUE00
2027-09-172500PUT0 049TRUE00
2027-09-172600PUT0 048.71TRUE00
2027-12-177099.5CALL0 7260.88TRUE00
2027-12-1775127.52CALL0 2160.08TRUE00
2027-12-178096.77CALL0 359.8TRUE00
2027-12-1785142.2CALL0 358.62TRUE00
2027-12-179095.92CALL0 857.95TRUE00
2027-12-1795132.9CALL0 257.12TRUE00
2027-12-1710091CALL0 3556.7TRUE00
2027-12-1710587.77CALL0 556.6TRUE00
2027-12-1711072.95CALL0 355.86TRUE00
2027-12-17115118.36CALL0 856.22TRUE00
2027-12-1712077CALL1 2156.14TRUE770
2027-12-1712563.05CALL0 754.98TRUE00
2027-12-1713076CALL0 1354.29TRUE00
2027-12-1713570.19CALL0 853.77TRUE00
2027-12-1714067.2CALL0 753.24TRUE00
2027-12-1714565CALL0 1054.15TRUE00
2027-12-1715063.5CALL0 3653.15TRUE00
2027-12-1715558.5CALL0 2153.26TRUE00
2027-12-1716058.3CALL3 2955.19TRUE-0.45-0.01
2027-12-1716550.52CALL0 2052.89TRUE00
2027-12-1717037CALL0 6052.43TRUE00
2027-12-1717542CALL0 6052.2FALSE00
2027-12-1718049.75CALL3 7153.6FALSE0.010
2027-12-1718547.2CALL3 7352.58FALSE47.20
2027-12-1719045.75CALL2 5452.75FALSE45.750
2027-12-1719535.89CALL0 2951.9FALSE00
2027-12-1720038CALL0 9551.66FALSE00
2027-12-1720538.4CALL0 1451.58FALSE00
2027-12-1721039.5CALL1 17752.25FALSE-0.39-0.01
2027-12-1721532.45CALL0 1251.67FALSE00
2027-12-1722032.52CALL0 4451.29FALSE00
2027-12-1722540.2CALL0 651.23FALSE00
2027-12-1723025.9CALL0 3751.14FALSE00
2027-12-1723536.36CALL0 1351.28FALSE00
2027-12-1724045.65CALL0 2251.1FALSE00
2027-12-1724524.99CALL0 150.87FALSE00
2027-12-1725030.36CALL0 6151.33FALSE00
2027-12-1725532.25CALL0 350.84FALSE00
2027-12-1726026CALL0 2550.76FALSE00
2027-12-1726519.99CALL0 1151.18FALSE00
2027-12-1727022.6CALL0 15151.03FALSE00
2027-12-1727519.99CALL0 351.19FALSE00
2027-12-1728024.38CALL0 1450.42FALSE00
2027-12-1728525.8CALL0 550.9FALSE00
2027-12-1729015.75CALL0 2550.69FALSE00
2027-12-1729539.55CALL0 950.76FALSE00
2027-12-1730017.95CALL0 2350.57FALSE00
2027-12-1730519.52CALL2 250.11FALSE19.520
2027-12-1731017.16CALL0 16150.35FALSE00
2027-12-1731527.69CALL0 11750.65FALSE00
2027-12-1732018.5CALL0 37150.76FALSE00
2027-12-17703.85PUT0 1455.82FALSE00
2027-12-17755.85PUT0 2254.61FALSE00
2027-12-17806.27PUT0 154.11FALSE00
2027-12-17856.9PUT0 853.65FALSE00
2027-12-17907.97PUT0 1953.4FALSE00
2027-12-179510.2PUT0 3252.24FALSE00
2027-12-1710010.5PUT0 15752.32FALSE00
2027-12-1710512.7PUT0 753.47FALSE00
2027-12-1711014.91PUT0 31652.16FALSE00
2027-12-1711516.75PUT0 8552.31FALSE00
2027-12-1712016.72PUT0 7951.78FALSE00
2027-12-1712517.8PUT0 2451.67FALSE00
2027-12-1713020.52PUT0 68951.56FALSE00
2027-12-1713522.5PUT0 6951.2FALSE00
2027-12-1714025PUT0 2051.01FALSE00
2027-12-1714526.15PUT0 2850.4FALSE00
2027-12-1715032.71PUT0 33250.79FALSE00
2027-12-1715534.35PUT0 5750.63FALSE00
2027-12-1716034.56PUT0 12750.2FALSE00
2027-12-1716539.3PUT0 20950.29FALSE00
2027-12-1717039.48PUT0 2050.17FALSE00
2027-12-1717542.21PUT0 36849.22TRUE00
2027-12-1718048.15PUT0 12649.19TRUE00
2027-12-1718546PUT0 4850.04TRUE00
2027-12-1719052PUT0 12949.81TRUE00
2027-12-1719556.45PUT0 1261449.28TRUE00
2027-12-1720058.27PUT0 8949.73TRUE00
2027-12-1720561.7PUT0 2149.57TRUE00
2027-12-1721068.55PUT0 649.35TRUE00
2027-12-1721568.22PUT0 849.33TRUE00
2027-12-1722066.39PUT0 4649.24TRUE00
2027-12-1722560.63PUT0 249.09TRUE00
2027-12-1723063.45PUT0 149.41TRUE00
2027-12-1723567.54PUT0 249.12TRUE00
2027-12-172400PUT0 048.49TRUE00
2027-12-172450PUT0 048.93TRUE00
2027-12-1725091.58PUT0 249.03TRUE00
2027-12-172550PUT0 049.1TRUE00
2027-12-172600PUT0 049.11TRUE00
2027-12-172650PUT0 048.19TRUE00
2027-12-17270110.95PUT11 1948.6TRUE110.950
2027-12-172750PUT0 048.5TRUE00
2027-12-172800PUT0 048.54TRUE00
2027-12-172850PUT0 048.57TRUE00
2027-12-17290139.75PUT0 1948.57TRUE00
2027-12-172950PUT0 048.86TRUE00
2027-12-17300132.85PUT0 448.44TRUE00
2027-12-173050PUT0 048.63TRUE00
2027-12-173100PUT0 048.41TRUE00
2027-12-173150PUT0 048.88TRUE00
2027-12-17320151.6PUT0 248.57TRUE00
2028-01-2185102.25CALL0 1059.4TRUE00
2028-01-219094.5CALL0 1557.4TRUE00
2028-01-219588CALL0 8557.06TRUE00
2028-01-2110087.69CALL0 1656.54TRUE00
2028-01-2110577.6CALL0 1355.84TRUE00
2028-01-2111086.75CALL0 855.12TRUE00
2028-01-2111578CALL0 2254.68TRUE00
2028-01-2112079.36CALL0 2154.93TRUE00
2028-01-2112556.16CALL0 2154.27TRUE00
2028-01-2113073.55CALL0 854.56TRUE00
2028-01-2113566.8CALL0 1953.67TRUE00
2028-01-2114060.9CALL0 3053.58TRUE00
2028-01-2114558.75CALL0 853.37TRUE00
2028-01-2115063.5CALL0 5753.23TRUE00
2028-01-2115560.5CALL5 3153.93TRUE-2.5-0.04
2028-01-2116053CALL0 2552.69TRUE00
2028-01-2116556.5CALL0 2152.59TRUE00
2028-01-2117053.55CALL1 6852.47TRUE-0.45-0.01
2028-01-2117552.96CALL8 6153.83FALSE0.710.01
2028-01-2118050.12CALL1 5052.54FALSE-1.08-0.02
2028-01-2118548.5CALL3 3652.57FALSE48.50
2028-01-2119047.47CALL0 3051.87FALSE00
2028-01-2119530.8CALL0 6351.6FALSE00
2028-01-2120043.25CALL4 6051.84FALSE0.160
2028-01-2121041.16CALL3 7052.57FALSE-0.11-0
2028-01-2122037.63CALL2 1751.56FALSE37.630
2028-01-2123035.7CALL0 1951.05FALSE00
2028-01-2124026.16CALL0 2651.01FALSE00
2028-01-2125030.87CALL1 15551.45FALSE-0.53-0.02
2028-01-2126028.55CALL0 750.68FALSE00
2028-01-2127026.62CALL1 1450.84FALSE-2.33-0.08
2028-01-2128024CALL0 650.6FALSE00
2028-01-2129021.5CALL0 3650.62FALSE00
2028-01-2130022CALL5 4250.79FALSE-0.15-0.01
2028-01-2131019.02CALL0 3150.45FALSE00
2028-01-2132018.4CALL0 15750.7FALSE00
2028-01-21856.95PUT0 3453.86FALSE00
2028-01-21909.8PUT0 6553.15FALSE00
2028-01-219510.9PUT0 51852.78FALSE00
2028-01-2110011.01PUT0 17652.33FALSE00
2028-01-2110513.6PUT0 58551.81FALSE00
2028-01-2111014.27PUT0 19151.6FALSE00
2028-01-2111515.5PUT0 53452.35FALSE00
2028-01-2112017.68PUT0 6751.86FALSE00
2028-01-2112519.45PUT1 2951.07FALSE-0.28-0.01
2028-01-2113025PUT0 25951.23FALSE00
2028-01-2113526.9PUT0 1951.25FALSE00
2028-01-2114025.85PUT0 33451.09FALSE00
2028-01-2114527.3PUT0 15750.56FALSE00
2028-01-2115030.29PUT1 4649.88FALSE30.290
2028-01-2115532PUT0 36050.59FALSE00
2028-01-2116035.43PUT1 8649.65FALSE35.430
2028-01-2116538.5PUT0 1649.39FALSE00
2028-01-2117047.38PUT0 2850.11FALSE00
2028-01-2117550.53PUT0 1349.03TRUE00
2028-01-2118050PUT0 7849.91TRUE00
2028-01-2118551.72PUT0 20449.7TRUE00
2028-01-2119051PUT0 048.87TRUE00
2028-01-2119557.9PUT0 2549.38TRUE00
2028-01-2120059.5PUT8 11449.14TRUE59.50
2028-01-2121069.1PUT0 248.99TRUE00
2028-01-2122062.8PUT0 049.49TRUE00
2028-01-2123072.69PUT0 149.13TRUE00
2028-01-212400PUT0 048.56TRUE00
2028-01-2125099.55PUT0 4448.82TRUE00
2028-01-212600PUT0 048.93TRUE00
2028-01-212700PUT0 048.51TRUE00
2028-01-212800PUT0 049.04TRUE00
2028-01-212900PUT0 048.51TRUE00
2028-01-21300133.97PUT0 248.43TRUE00
2028-01-213100PUT0 048.81TRUE00
2028-01-21320153.8PUT1 647.63TRUE153.80

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm