Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 50 | 148.05 | CALL | 0 | 1 | 875.32 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 129.85 | CALL | 0 | 1 | 808.76 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 122 | CALL | 0 | 10 | 728.5 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 118.51 | CALL | 0 | 2 | 684.64 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 131.7 | CALL | 2 | 1 | 636.46 | TRUE | 131.7 | 0 |
| 2025-10-17 | 80 | 126.71 | CALL | 2 | 18 | 565.44 | TRUE | 126.71 | 0 |
| 2025-10-17 | 85 | 126.3 | CALL | 1 | 1 | 599.58 | TRUE | 126.3 | 0 |
| 2025-10-17 | 90 | 121.39 | CALL | 1 | 11 | 581.54 | TRUE | 121.39 | 0 |
| 2025-10-17 | 95 | 110.95 | CALL | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 110 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 100 | CALL | 0 | 3 | 422.3 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 103.3 | CALL | 0 | 92 | 433.36 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 96.35 | CALL | 1 | 72 | 422.08 | TRUE | 6.73 | 0.08 |
| 2025-10-17 | 120 | 91.44 | CALL | 1 | 159 | 407.29 | TRUE | 6.81 | 0.08 |
| 2025-10-17 | 125 | 82.64 | CALL | 0 | 33 | 324.41 | TRUE | 0 | 0 |
| 2025-10-17 | 130 | 80.92 | CALL | 3 | 37 | 251.82 | TRUE | 6.67 | 0.09 |
| 2025-10-17 | 135 | 76.51 | CALL | 2 | 69 | 338.88 | TRUE | 76.51 | 0 |
| 2025-10-17 | 140 | 64.7 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 59.71 | CALL | 0 | 35 | 248.57 | TRUE | 0 | 0 |
| 2025-10-17 | 150 | 60.38 | CALL | 8 | 1657 | 0 | TRUE | 5.63 | 0.1 |
| 2025-10-17 | 155 | 51.98 | CALL | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 51.26 | CALL | 5 | 520 | 205.13 | TRUE | 6.72 | 0.15 |
| 2025-10-17 | 162.5 | 45.15 | CALL | 2 | 0 | 181.04 | TRUE | 45.15 | 0 |
| 2025-10-17 | 165 | 46.08 | CALL | 3 | 227 | 166.26 | TRUE | 3.98 | 0.09 |
| 2025-10-17 | 167.5 | 44.8 | CALL | 2 | 0 | 162.76 | TRUE | 44.8 | 0 |
| 2025-10-17 | 170 | 42.31 | CALL | 102 | 261 | 0 | TRUE | 5.78 | 0.16 |
| 2025-10-17 | 172.5 | 0 | CALL | 0 | 0 | 156.13 | TRUE | 0 | 0 |
| 2025-10-17 | 175 | 36.18 | CALL | 6 | 143 | 141.04 | TRUE | 3.98 | 0.12 |
| 2025-10-17 | 177.5 | 23.39 | CALL | 0 | 3 | 141.02 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 30.85 | CALL | 12 | 408 | 101.01 | TRUE | 5.25 | 0.21 |
| 2025-10-17 | 182.5 | 22 | CALL | 0 | 6 | 120.65 | TRUE | 0 | 0 |
| 2025-10-17 | 185 | 25.9 | CALL | 4 | 491 | 67.48 | TRUE | 4.95 | 0.24 |
| 2025-10-17 | 187.5 | 15.8 | CALL | 0 | 17 | 109.98 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 25.4 | CALL | 6 | 760 | 85.49 | TRUE | 9.8 | 0.63 |
| 2025-10-17 | 192.5 | 16.6 | CALL | 22 | 75 | 87.17 | TRUE | 16.6 | 0 |
| 2025-10-17 | 195 | 19.9 | CALL | 108 | 683 | 87.99 | TRUE | 6.97 | 0.54 |
| 2025-10-17 | 197.5 | 10.98 | CALL | 2 | 55 | 79.06 | TRUE | 10.98 | 0 |
| 2025-10-17 | 200 | 12.15 | CALL | 169 | 5588 | 80.72 | TRUE | 5.45 | 0.81 |
| 2025-10-17 | 202.5 | 11.35 | CALL | 8 | 516 | 103.01 | TRUE | 4.38 | 0.63 |
| 2025-10-17 | 205 | 9.2 | CALL | 190 | 1815 | 94.23 | TRUE | 4.35 | 0.9 |
| 2025-10-17 | 207.5 | 6.75 | CALL | 50 | 352 | 78.82 | TRUE | 2.05 | 0.44 |
| 2025-10-17 | 210 | 5.4 | CALL | 290 | 3841 | 79.54 | TRUE | 2.25 | 0.71 |
| 2025-10-17 | 212.5 | 4.07 | CALL | 58 | 285 | 77.31 | FALSE | 1.9 | 0.88 |
| 2025-10-17 | 215 | 2.74 | CALL | 509 | 2239 | 71.56 | FALSE | 1.23 | 0.81 |
| 2025-10-17 | 217.5 | 2.25 | CALL | 203 | 616 | 70.94 | FALSE | 1.05 | 0.88 |
| 2025-10-17 | 220 | 1.36 | CALL | 1312 | 2473 | 71.23 | FALSE | 0.44 | 0.48 |
| 2025-10-17 | 222.5 | 0.95 | CALL | 349 | 328 | 71.95 | FALSE | 0.33 | 0.53 |
| 2025-10-17 | 225 | 0.79 | CALL | 454 | 991 | 71.79 | FALSE | 0.22 | 0.39 |
| 2025-10-17 | 227.5 | 0.4 | CALL | 233 | 1182 | 71.68 | FALSE | 0.05 | 0.14 |
| 2025-10-17 | 230 | 0.35 | CALL | 100 | 2073 | 77 | FALSE | 0.06 | 0.21 |
| 2025-10-17 | 232.5 | 0.18 | CALL | 200 | 82 | 73.87 | FALSE | -0.05 | -0.22 |
| 2025-10-17 | 235 | 0.15 | CALL | 31 | 1635 | 77.84 | FALSE | -0.05 | -0.25 |
| 2025-10-17 | 237.5 | 0.2 | CALL | 0 | 41 | 96.53 | FALSE | 0 | 0 |
| 2025-10-17 | 240 | 0.1 | CALL | 37 | 1193 | 84.53 | FALSE | -0.02 | -0.17 |
| 2025-10-17 | 242.5 | 0.09 | CALL | 0 | 2 | 131.63 | FALSE | 0 | 0 |
| 2025-10-17 | 245 | 0.02 | CALL | 10 | 161 | 78.22 | FALSE | 0.02 | 0 |
| 2025-10-17 | 247.5 | 0 | CALL | 0 | 0 | 140.68 | FALSE | 0 | 0 |
| 2025-10-17 | 250 | 0.02 | CALL | 16 | 1328 | 87.47 | FALSE | -0.02 | -0.5 |
| 2025-10-17 | 252.5 | 0 | CALL | 0 | 0 | 125.07 | FALSE | 0 | 0 |
| 2025-10-17 | 255 | 0.07 | CALL | 3 | 655 | 111.51 | FALSE | 0.04 | 1.33 |
| 2025-10-17 | 260 | 0.02 | CALL | 0 | 2139 | 178.74 | FALSE | 0 | 0 |
| 2025-10-17 | 265 | 0.11 | CALL | 0 | 353 | 191.1 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 0.1 | CALL | 0 | 103 | 203.06 | FALSE | 0 | 0 |
| 2025-10-17 | 275 | 0.32 | CALL | 0 | 14 | 214.64 | FALSE | 0 | 0 |
| 2025-10-17 | 280 | 0.01 | CALL | 0 | 174 | 143.3 | FALSE | 0 | 0 |
| 2025-10-17 | 285 | 0.04 | CALL | 0 | 123 | 236.78 | FALSE | 0 | 0 |
| 2025-10-17 | 290 | 0.01 | CALL | 0 | 89 | 247.4 | FALSE | 0 | 0 |
| 2025-10-17 | 295 | 0.01 | CALL | 0 | 31 | 257.73 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 0.09 | CALL | 0 | 99 | 267.8 | FALSE | 0 | 0 |
| 2025-10-17 | 305 | 0 | CALL | 0 | 0 | 344.69 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0.94 | CALL | 0 | 16 | 348.44 | FALSE | 0 | 0 |
| 2025-10-17 | 315 | 0.18 | CALL | 0 | 1 | 350.45 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0.03 | CALL | 0 | 492 | 207.31 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0 | PUT | 0 | 1 | 1097.21 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0 | PUT | 0 | 3 | 1027.04 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.01 | PUT | 0 | 68 | 963.55 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0.5 | PUT | 0 | 13 | 958.22 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.18 | PUT | 0 | 41 | 924.31 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0.05 | PUT | 0 | 20 | 903.44 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0.01 | PUT | 0 | 757 | 852.19 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0.14 | PUT | 0 | 17 | 804.24 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.01 | PUT | 1 | 412 | 370.79 | FALSE | 0.01 | 0 |
| 2025-10-17 | 95 | 0.1 | PUT | 0 | 57 | 694.42 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.49 | PUT | 1 | 1625 | 510.12 | FALSE | 0.3 | 1.58 |
| 2025-10-17 | 105 | 0.54 | PUT | 1 | 31 | 487.66 | FALSE | 0.3 | 1.25 |
| 2025-10-17 | 110 | 0.19 | PUT | 2 | 189 | 392.09 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0.24 | PUT | 2 | 285 | 379.77 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0.01 | PUT | 0 | 571 | 427.96 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0.05 | PUT | 0 | 284 | 343.68 | FALSE | 0 | 0 |
| 2025-10-17 | 130 | 0.07 | PUT | 0 | 650 | 275.63 | FALSE | 0 | 0 |
| 2025-10-17 | 135 | 0.03 | PUT | 0 | 1164 | 349.67 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 0.17 | PUT | 0 | 2103 | 325.27 | FALSE | 0 | 0 |
| 2025-10-17 | 145 | 0.06 | PUT | 15 | 1493 | 205.56 | FALSE | 0.01 | 0.2 |
| 2025-10-17 | 150 | 0.3 | PUT | 4 | 1744 | 235.93 | FALSE | 0.27 | 9 |
| 2025-10-17 | 155 | 0.1 | PUT | 0 | 646 | 168.56 | FALSE | 0 | 0 |
| 2025-10-17 | 160 | 0.05 | PUT | 28 | 1067 | 152.84 | FALSE | 0.04 | 4 |
| 2025-10-17 | 162.5 | 0.19 | PUT | 1 | 16 | 174.02 | FALSE | 0.19 | 0 |
| 2025-10-17 | 165 | 0.09 | PUT | 148 | 2244 | 148.19 | FALSE | 0.01 | 0.13 |
| 2025-10-17 | 167.5 | 0 | PUT | 0 | 0 | 177.01 | FALSE | 0 | 0 |
| 2025-10-17 | 170 | 0.07 | PUT | 32 | 3288 | 127.82 | FALSE | -0.08 | -0.53 |
| 2025-10-17 | 172.5 | 0.69 | PUT | 0 | 1 | 181.09 | FALSE | 0 | 0 |
| 2025-10-17 | 175 | 0.06 | PUT | 10 | 1139 | 110.27 | FALSE | -0.19 | -0.76 |
| 2025-10-17 | 177.5 | 0.21 | PUT | 10 | 76 | 124.21 | FALSE | -0.01 | -0.05 |
| 2025-10-17 | 180 | 0.11 | PUT | 136 | 2364 | 104.12 | FALSE | -0.18 | -0.62 |
| 2025-10-17 | 182.5 | 0.15 | PUT | 8 | 305 | 101.17 | FALSE | -0.15 | -0.5 |
| 2025-10-17 | 185 | 0.2 | PUT | 343 | 965 | 97.85 | FALSE | -0.3 | -0.6 |
| 2025-10-17 | 187.5 | 0.27 | PUT | 45 | 578 | 94.73 | FALSE | -0.39 | -0.59 |
| 2025-10-17 | 190 | 0.32 | PUT | 554 | 4153 | 89.08 | FALSE | -0.5 | -0.61 |
| 2025-10-17 | 192.5 | 0.4 | PUT | 31 | 488 | 84.23 | FALSE | -0.79 | -0.66 |
| 2025-10-17 | 195 | 0.6 | PUT | 96 | 1053 | 83.08 | FALSE | -0.95 | -0.61 |
| 2025-10-17 | 197.5 | 0.88 | PUT | 76 | 458 | 81.92 | FALSE | -1.29 | -0.59 |
| 2025-10-17 | 200 | 1.23 | PUT | 271 | 2283 | 79.96 | FALSE | -1.6 | -0.57 |
| 2025-10-17 | 202.5 | 2.03 | PUT | 52 | 555 | 84.89 | FALSE | -1.73 | -0.46 |
| 2025-10-17 | 205 | 2.68 | PUT | 156 | 804 | 82.95 | FALSE | -2.12 | -0.44 |
| 2025-10-17 | 207.5 | 3.28 | PUT | 54 | 124 | 77.47 | FALSE | -2.22 | -0.4 |
| 2025-10-17 | 210 | 4.1 | PUT | 178 | 568 | 72.92 | FALSE | -3.69 | -0.47 |
| 2025-10-17 | 212.5 | 5.48 | PUT | 20 | 79 | 74.07 | TRUE | 5.48 | 0 |
| 2025-10-17 | 215 | 6.92 | PUT | 43 | 184 | 72.74 | TRUE | -3.44 | -0.33 |
| 2025-10-17 | 217.5 | 6 | PUT | 3 | 88 | 74.28 | TRUE | 6 | 0 |
| 2025-10-17 | 220 | 10.78 | PUT | 12 | 314 | 77.74 | TRUE | 10.78 | 0 |
| 2025-10-17 | 222.5 | 17.9 | PUT | 0 | 115 | 74.18 | TRUE | 0 | 0 |
| 2025-10-17 | 225 | 20.13 | PUT | 0 | 104 | 73.75 | TRUE | 0 | 0 |
| 2025-10-17 | 227.5 | 17.6 | PUT | 0 | 12 | 68.69 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 23.46 | PUT | 0 | 24 | 73.51 | TRUE | 0 | 0 |
| 2025-10-17 | 232.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 235 | 32.25 | PUT | 0 | 16 | 69.79 | TRUE | 0 | 0 |
| 2025-10-17 | 237.5 | 0 | PUT | 0 | 0 | 84.49 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 34.25 | PUT | 0 | 26 | 87.91 | TRUE | 0 | 0 |
| 2025-10-17 | 242.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 245 | 54.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 247.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 41.48 | PUT | 1 | 1 | 0 | TRUE | 41.48 | 0 |
| 2025-10-17 | 252.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 255 | 47.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 260 | 54.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 265 | 67.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 275 | 71.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 280 | 74.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 290 | 92.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 295 | 97.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 305 | 94.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 105 | 0 | CALL | 0 | 0 | 200.55 | TRUE | 0 | 0 |
| 2025-10-24 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 115 | 0 | CALL | 0 | 0 | 180.91 | TRUE | 0 | 0 |
| 2025-10-24 | 120 | 66.53 | CALL | 0 | 1 | 166.46 | TRUE | 0 | 0 |
| 2025-10-24 | 125 | 0 | CALL | 0 | 0 | 155.1 | TRUE | 0 | 0 |
| 2025-10-24 | 130 | 84.95 | CALL | 1 | 0 | 150.69 | TRUE | 84.95 | 0 |
| 2025-10-24 | 135 | 0 | CALL | 0 | 0 | 133.69 | TRUE | 0 | 0 |
| 2025-10-24 | 140 | 64.5 | CALL | 0 | 25 | 84.33 | TRUE | 0 | 0 |
| 2025-10-24 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 150 | 54.05 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 155 | 50.3 | CALL | 0 | 2 | 96.89 | TRUE | 0 | 0 |
| 2025-10-24 | 160 | 55.08 | CALL | 1 | 35 | 84.31 | TRUE | 10.24 | 0.23 |
| 2025-10-24 | 165 | 41.95 | CALL | 0 | 12 | 69.05 | TRUE | 0 | 0 |
| 2025-10-24 | 170 | 44 | CALL | 1 | 36 | 83.94 | TRUE | 6.82 | 0.18 |
| 2025-10-24 | 175 | 39.89 | CALL | 10 | 0 | 78.7 | TRUE | 39.89 | 0 |
| 2025-10-24 | 177.5 | 34 | CALL | 2 | 0 | 69.11 | TRUE | 34 | 0 |
| 2025-10-24 | 180 | 34.91 | CALL | 10 | 114 | 75.12 | TRUE | 8.36 | 0.31 |
| 2025-10-24 | 182.5 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2025-10-24 | 185 | 25.6 | CALL | 1 | 65 | 67.7 | TRUE | 3.75 | 0.17 |
| 2025-10-24 | 187.5 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2025-10-24 | 190 | 18 | CALL | 0 | 49 | 63.94 | TRUE | 0 | 0 |
| 2025-10-24 | 192.5 | 19.13 | CALL | 20 | 2 | 63.73 | TRUE | 19.13 | 0 |
| 2025-10-24 | 195 | 18.5 | CALL | 18 | 119 | 63.69 | TRUE | 3.35 | 0.22 |
| 2025-10-24 | 197.5 | 13.76 | CALL | 1 | 20 | 65.86 | TRUE | 13.76 | 0 |
| 2025-10-24 | 200 | 14.95 | CALL | 5 | 176 | 64.54 | TRUE | 1.65 | 0.12 |
| 2025-10-24 | 202.5 | 14.35 | CALL | 6 | 19 | 63.3 | TRUE | 2.8 | 0.24 |
| 2025-10-24 | 205 | 9.75 | CALL | 19 | 404 | 64.88 | TRUE | 0.94 | 0.11 |
| 2025-10-24 | 207.5 | 10.1 | CALL | 20 | 48 | 62.72 | TRUE | 2.39 | 0.31 |
| 2025-10-24 | 210 | 8.7 | CALL | 44 | 193 | 62.04 | TRUE | 2.5 | 0.4 |
| 2025-10-24 | 212.5 | 7.65 | CALL | 14 | 27 | 63.1 | FALSE | 1.17 | 0.18 |
| 2025-10-24 | 215 | 6.42 | CALL | 163 | 230 | 61.89 | FALSE | 2.22 | 0.53 |
| 2025-10-24 | 217.5 | 5.35 | CALL | 11 | 48 | 60.99 | FALSE | 0.94 | 0.21 |
| 2025-10-24 | 220 | 4.65 | CALL | 222 | 330 | 62.13 | FALSE | 1.7 | 0.58 |
| 2025-10-24 | 222.5 | 3.85 | CALL | 65 | 23 | 61.64 | FALSE | 0.71 | 0.23 |
| 2025-10-24 | 225 | 3.2 | CALL | 28 | 251 | 61.56 | FALSE | 1.19 | 0.59 |
| 2025-10-24 | 227.5 | 2.64 | CALL | 9 | 59 | 61.49 | FALSE | 0.4 | 0.18 |
| 2025-10-24 | 230 | 2.1 | CALL | 95 | 7216 | 60.75 | FALSE | 0.52 | 0.33 |
| 2025-10-24 | 232.5 | 1.56 | CALL | 0 | 16 | 60.17 | FALSE | 0 | 0 |
| 2025-10-24 | 235 | 1.42 | CALL | 523 | 92 | 61.31 | FALSE | 0.35 | 0.33 |
| 2025-10-24 | 240 | 1.09 | CALL | 20 | 125 | 64.26 | FALSE | 0.32 | 0.42 |
| 2025-10-24 | 245 | 0.67 | CALL | 10 | 61 | 63.52 | FALSE | 0.67 | 0 |
| 2025-10-24 | 250 | 0.4 | CALL | 45 | 108 | 62.92 | FALSE | 0.07 | 0.21 |
| 2025-10-24 | 255 | 0.3 | CALL | 2 | 50 | 65.21 | FALSE | 0.3 | 0 |
| 2025-10-24 | 260 | 0.12 | CALL | 0 | 22 | 68.46 | FALSE | 0 | 0 |
| 2025-10-24 | 265 | 0.3 | CALL | 0 | 3 | 95.62 | FALSE | 0 | 0 |
| 2025-10-24 | 270 | 0 | CALL | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2025-10-24 | 275 | 0 | CALL | 0 | 0 | 100.97 | FALSE | 0 | 0 |
| 2025-10-24 | 280 | 0.78 | CALL | 0 | 2 | 117.16 | FALSE | 0 | 0 |
| 2025-10-24 | 285 | 0.08 | CALL | 0 | 74 | 86.33 | FALSE | 0 | 0 |
| 2025-10-24 | 105 | 0 | PUT | 0 | 0 | 254.23 | FALSE | 0 | 0 |
| 2025-10-24 | 110 | 0 | PUT | 0 | 0 | 239.26 | FALSE | 0 | 0 |
| 2025-10-24 | 115 | 0 | PUT | 0 | 0 | 227.19 | FALSE | 0 | 0 |
| 2025-10-24 | 120 | 0 | PUT | 0 | 0 | 163.59 | FALSE | 0 | 0 |
| 2025-10-24 | 125 | 0.33 | PUT | 0 | 4 | 189.21 | FALSE | 0 | 0 |
| 2025-10-24 | 130 | 0.06 | PUT | 0 | 3 | 148.96 | FALSE | 0 | 0 |
| 2025-10-24 | 135 | 0.07 | PUT | 0 | 2 | 165.04 | FALSE | 0 | 0 |
| 2025-10-24 | 140 | 0.45 | PUT | 0 | 2 | 160.99 | FALSE | 0 | 0 |
| 2025-10-24 | 145 | 0.14 | PUT | 0 | 5 | 142.38 | FALSE | 0 | 0 |
| 2025-10-24 | 150 | 0.09 | PUT | 0 | 769 | 111.41 | FALSE | 0 | 0 |
| 2025-10-24 | 155 | 0.31 | PUT | 0 | 31 | 120.94 | FALSE | 0 | 0 |
| 2025-10-24 | 160 | 0.14 | PUT | 1 | 87 | 82.6 | FALSE | -0.07 | -0.33 |
| 2025-10-24 | 165 | 0.2 | PUT | 9 | 375 | 78.68 | FALSE | -0.19 | -0.49 |
| 2025-10-24 | 170 | 0.3 | PUT | 12 | 2299 | 75.43 | FALSE | -0.16 | -0.35 |
| 2025-10-24 | 175 | 0.63 | PUT | 34 | 164 | 77.59 | FALSE | 0.03 | 0.05 |
| 2025-10-24 | 177.5 | 0.45 | PUT | 8 | 186 | 67.78 | FALSE | -0.36 | -0.44 |
| 2025-10-24 | 180 | 0.65 | PUT | 95 | 583 | 68.64 | FALSE | -0.47 | -0.42 |
| 2025-10-24 | 182.5 | 0.69 | PUT | 1 | 147 | 64.84 | FALSE | -0.61 | -0.47 |
| 2025-10-24 | 185 | 0.96 | PUT | 59 | 603 | 65.42 | FALSE | -0.63 | -0.4 |
| 2025-10-24 | 187.5 | 1.33 | PUT | 10 | 195 | 66.42 | FALSE | -0.65 | -0.33 |
| 2025-10-24 | 190 | 1.63 | PUT | 288 | 442 | 65.27 | FALSE | -0.87 | -0.35 |
| 2025-10-24 | 192.5 | 2.14 | PUT | 26 | 93 | 65.93 | FALSE | -0.76 | -0.26 |
| 2025-10-24 | 195 | 2.5 | PUT | 27 | 254 | 63.91 | FALSE | -1.48 | -0.37 |
| 2025-10-24 | 197.5 | 3.03 | PUT | 21 | 170 | 62.97 | FALSE | -1.82 | -0.38 |
| 2025-10-24 | 200 | 3.75 | PUT | 153 | 241 | 62.95 | FALSE | -1.7 | -0.31 |
| 2025-10-24 | 202.5 | 4.69 | PUT | 9 | 225 | 63.85 | FALSE | -1.46 | -0.24 |
| 2025-10-24 | 205 | 5.5 | PUT | 48 | 132 | 62.69 | FALSE | -1.95 | -0.26 |
| 2025-10-24 | 207.5 | 7.6 | PUT | 5 | 43 | 62.35 | FALSE | -1.45 | -0.16 |
| 2025-10-24 | 210 | 8.3 | PUT | 36 | 80 | 66.82 | FALSE | -3.53 | -0.3 |
| 2025-10-24 | 212.5 | 7.27 | PUT | 3 | 9 | 61.8 | TRUE | 7.27 | 0 |
| 2025-10-24 | 215 | 10.04 | PUT | 105 | 31 | 59.2 | TRUE | 10.04 | 0 |
| 2025-10-24 | 217.5 | 11.77 | PUT | 1 | 1 | 60.58 | TRUE | 11.77 | 0 |
| 2025-10-24 | 220 | 16.7 | PUT | 0 | 71 | 60.52 | TRUE | 0 | 0 |
| 2025-10-24 | 222.5 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2025-10-24 | 225 | 14.77 | PUT | 3 | 4 | 61.34 | TRUE | 14.77 | 0 |
| 2025-10-24 | 227.5 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2025-10-24 | 230 | 21.59 | PUT | 1 | 2 | 66.17 | TRUE | 21.59 | 0 |
| 2025-10-24 | 232.5 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2025-10-24 | 235 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2025-10-24 | 240 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2025-10-24 | 245 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2025-10-24 | 250 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2025-10-24 | 255 | 49.9 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 125 | 77.81 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 130 | 67.51 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 135 | 66.68 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 145 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2025-10-31 | 150 | 61.5 | CALL | 0 | 7 | 68.31 | TRUE | 0 | 0 |
| 2025-10-31 | 155 | 50.2 | CALL | 0 | 7 | 72.6 | TRUE | 0 | 0 |
| 2025-10-31 | 160 | 46.2 | CALL | 0 | 13 | 74.45 | TRUE | 0 | 0 |
| 2025-10-31 | 165 | 39.5 | CALL | 0 | 6 | 70.67 | TRUE | 0 | 0 |
| 2025-10-31 | 170 | 35.76 | CALL | 0 | 21 | 68.78 | TRUE | 0 | 0 |
| 2025-10-31 | 175 | 38.47 | CALL | 10 | 17 | 59.79 | TRUE | 38.47 | 0 |
| 2025-10-31 | 177.5 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2025-10-31 | 180 | 33.97 | CALL | 11 | 46 | 78.84 | TRUE | 33.97 | 0 |
| 2025-10-31 | 182.5 | 0 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2025-10-31 | 185 | 22.15 | CALL | 0 | 34 | 59.99 | TRUE | 0 | 0 |
| 2025-10-31 | 187.5 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2025-10-31 | 190 | 22.8 | CALL | 8 | 46 | 49.39 | TRUE | 22.8 | 0 |
| 2025-10-31 | 192.5 | 19.35 | CALL | 0 | 6 | 61.06 | TRUE | 0 | 0 |
| 2025-10-31 | 195 | 23.72 | CALL | 3 | 35 | 63.52 | TRUE | 5.2 | 0.28 |
| 2025-10-31 | 197.5 | 22.15 | CALL | 7 | 0 | 63.6 | TRUE | 22.15 | 0 |
| 2025-10-31 | 200 | 21.1 | CALL | 2 | 262 | 63.13 | TRUE | 5.83 | 0.38 |
| 2025-10-31 | 202.5 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2025-10-31 | 205 | 16.25 | CALL | 30 | 106 | 63.37 | TRUE | 3.75 | 0.3 |
| 2025-10-31 | 207.5 | 13 | CALL | 17 | 19 | 63.43 | TRUE | 3 | 0.3 |
| 2025-10-31 | 210 | 11 | CALL | 34 | 224 | 63.53 | TRUE | 2.34 | 0.27 |
| 2025-10-31 | 212.5 | 10.6 | CALL | 14 | 11 | 63.7 | FALSE | 10.6 | 0 |
| 2025-10-31 | 215 | 9.5 | CALL | 26 | 376 | 63.66 | FALSE | 2.25 | 0.31 |
| 2025-10-31 | 217.5 | 8.13 | CALL | 10 | 9 | 61.57 | FALSE | 2.03 | 0.33 |
| 2025-10-31 | 220 | 7.26 | CALL | 81 | 204 | 61.85 | FALSE | 2.44 | 0.51 |
| 2025-10-31 | 222.5 | 6.32 | CALL | 5 | 12 | 61.24 | FALSE | 1.82 | 0.4 |
| 2025-10-31 | 225 | 5.42 | CALL | 77 | 218 | 60.34 | FALSE | 0.92 | 0.2 |
| 2025-10-31 | 227.5 | 4.69 | CALL | 8 | 11 | 60 | FALSE | 4.69 | 0 |
| 2025-10-31 | 230 | 4 | CALL | 27 | 302 | 59.42 | FALSE | 1.1 | 0.38 |
| 2025-10-31 | 232.5 | 2.56 | CALL | 0 | 1 | 60.76 | FALSE | 0 | 0 |
| 2025-10-31 | 235 | 3.25 | CALL | 14 | 74 | 61.41 | FALSE | 1.05 | 0.48 |
| 2025-10-31 | 240 | 2.74 | CALL | 8 | 505 | 59.96 | FALSE | 1.07 | 0.64 |
| 2025-10-31 | 245 | 2.06 | CALL | 1 | 105 | 64.09 | FALSE | 0.86 | 0.72 |
| 2025-10-31 | 250 | 1.15 | CALL | 32 | 44 | 59.41 | FALSE | 1.15 | 0 |
| 2025-10-31 | 255 | 0.91 | CALL | 0 | 2 | 62.51 | FALSE | 0 | 0 |
| 2025-10-31 | 260 | 0.72 | CALL | 0 | 26 | 65.01 | FALSE | 0 | 0 |
| 2025-10-31 | 265 | 0.54 | CALL | 3 | 4 | 62.98 | FALSE | 0.54 | 0 |
| 2025-10-31 | 270 | 0.68 | CALL | 0 | 2 | 71.48 | FALSE | 0 | 0 |
| 2025-10-31 | 275 | 0.3 | CALL | 0 | 4 | 75.58 | FALSE | 0 | 0 |
| 2025-10-31 | 280 | 0.34 | CALL | 0 | 3 | 79.55 | FALSE | 0 | 0 |
| 2025-10-31 | 285 | 0.37 | CALL | 0 | 14 | 83.41 | FALSE | 0 | 0 |
| 2025-10-31 | 105 | 0 | PUT | 0 | 0 | 182.74 | FALSE | 0 | 0 |
| 2025-10-31 | 110 | 0 | PUT | 0 | 0 | 171.91 | FALSE | 0 | 0 |
| 2025-10-31 | 115 | 0 | PUT | 0 | 0 | 161.56 | FALSE | 0 | 0 |
| 2025-10-31 | 120 | 0 | PUT | 0 | 0 | 151.62 | FALSE | 0 | 0 |
| 2025-10-31 | 125 | 0 | PUT | 0 | 0 | 142.06 | FALSE | 0 | 0 |
| 2025-10-31 | 130 | 0 | PUT | 0 | 0 | 132.84 | FALSE | 0 | 0 |
| 2025-10-31 | 135 | 0 | PUT | 0 | 0 | 123.94 | FALSE | 0 | 0 |
| 2025-10-31 | 140 | 0 | PUT | 0 | 0 | 115.32 | FALSE | 0 | 0 |
| 2025-10-31 | 145 | 0 | PUT | 0 | 0 | 106.95 | FALSE | 0 | 0 |
| 2025-10-31 | 150 | 0.2 | PUT | 0 | 16 | 88.96 | FALSE | 0 | 0 |
| 2025-10-31 | 155 | 0.28 | PUT | 0 | 17 | 84.55 | FALSE | 0 | 0 |
| 2025-10-31 | 160 | 0.52 | PUT | 1 | 1209 | 77.2 | FALSE | 0.08 | 0.18 |
| 2025-10-31 | 165 | 0.49 | PUT | 1 | 530 | 69.21 | FALSE | -0.27 | -0.36 |
| 2025-10-31 | 170 | 0.81 | PUT | 8 | 204 | 69.24 | FALSE | -0.2 | -0.2 |
| 2025-10-31 | 175 | 1.15 | PUT | 57 | 233 | 67.37 | FALSE | -0.38 | -0.25 |
| 2025-10-31 | 177.5 | 1.8 | PUT | 0 | 26 | 66.27 | FALSE | 0 | 0 |
| 2025-10-31 | 180 | 2.06 | PUT | 22 | 410 | 65.77 | FALSE | 0.13 | 0.07 |
| 2025-10-31 | 182.5 | 2.01 | PUT | 3 | 241 | 65.85 | FALSE | -0.59 | -0.23 |
| 2025-10-31 | 185 | 2.41 | PUT | 30 | 628 | 65.52 | FALSE | -0.48 | -0.17 |
| 2025-10-31 | 187.5 | 3.1 | PUT | 5 | 11 | 67.21 | FALSE | -0.29 | -0.09 |
| 2025-10-31 | 190 | 3.26 | PUT | 41 | 399 | 63.79 | FALSE | -1.27 | -0.28 |
| 2025-10-31 | 192.5 | 3.91 | PUT | 1 | 1 | 63.99 | FALSE | 3.91 | 0 |
| 2025-10-31 | 195 | 4.14 | PUT | 13 | 869 | 60.59 | FALSE | -1.62 | -0.28 |
| 2025-10-31 | 197.5 | 5.77 | PUT | 3 | 4 | 66.41 | FALSE | -0.37 | -0.06 |
| 2025-10-31 | 200 | 6.05 | PUT | 9 | 133 | 62.53 | FALSE | -1.1 | -0.15 |
| 2025-10-31 | 202.5 | 5.76 | PUT | 2 | 1 | 62.67 | FALSE | -3.78 | -0.4 |
| 2025-10-31 | 205 | 8.5 | PUT | 1 | 108 | 61.51 | FALSE | -2.77 | -0.25 |
| 2025-10-31 | 207.5 | 7.5 | PUT | 1 | 0 | 61.91 | FALSE | 7.5 | 0 |
| 2025-10-31 | 210 | 8.93 | PUT | 5 | 112 | 63.19 | FALSE | -4.87 | -0.35 |
| 2025-10-31 | 212.5 | 9.4 | PUT | 1 | 0 | 60.67 | TRUE | 9.4 | 0 |
| 2025-10-31 | 215 | 16.45 | PUT | 0 | 26 | 59.62 | TRUE | 0 | 0 |
| 2025-10-31 | 217.5 | 14.2 | PUT | 1 | 0 | 60.06 | TRUE | 14.2 | 0 |
| 2025-10-31 | 220 | 15.4 | PUT | 3 | 10 | 57.78 | TRUE | 15.4 | 0 |
| 2025-10-31 | 222.5 | 15.45 | PUT | 2 | 0 | 61.98 | TRUE | 15.45 | 0 |
| 2025-10-31 | 225 | 24 | PUT | 0 | 5 | 59.23 | TRUE | 0 | 0 |
| 2025-10-31 | 227.5 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2025-10-31 | 230 | 30.85 | PUT | 0 | 1 | 60.72 | TRUE | 0 | 0 |
| 2025-10-31 | 232.5 | 29.3 | PUT | 0 | 2 | 59.95 | TRUE | 0 | 0 |
| 2025-10-31 | 235 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2025-10-31 | 240 | 28.11 | PUT | 2 | 0 | 59.85 | TRUE | 28.11 | 0 |
| 2025-10-31 | 245 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2025-10-31 | 250 | 43.11 | PUT | 0 | 1 | 58.77 | TRUE | 0 | 0 |
| 2025-10-31 | 255 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2025-10-31 | 260 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2025-10-31 | 265 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2025-10-31 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 285 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2025-11-07 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 125 | 0 | CALL | 0 | 0 | 100.94 | TRUE | 0 | 0 |
| 2025-11-07 | 130 | 0 | CALL | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2025-11-07 | 135 | 0 | CALL | 0 | 0 | 93.86 | TRUE | 0 | 0 |
| 2025-11-07 | 140 | 0 | CALL | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2025-11-07 | 145 | 0 | CALL | 0 | 0 | 87.13 | TRUE | 0 | 0 |
| 2025-11-07 | 150 | 52.67 | CALL | 0 | 2 | 84.1 | TRUE | 0 | 0 |
| 2025-11-07 | 155 | 51.7 | CALL | 0 | 8 | 80.46 | TRUE | 0 | 0 |
| 2025-11-07 | 160 | 38.4 | CALL | 0 | 1 | 73.06 | TRUE | 0 | 0 |
| 2025-11-07 | 165 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2025-11-07 | 170 | 39.67 | CALL | 0 | 7 | 75.18 | TRUE | 0 | 0 |
| 2025-11-07 | 175 | 35.5 | CALL | 22 | 31 | 72.3 | TRUE | -0.19 | -0.01 |
| 2025-11-07 | 180 | 35.83 | CALL | 5 | 58 | 79.18 | TRUE | 35.83 | 0 |
| 2025-11-07 | 185 | 33.8 | CALL | 1 | 2 | 68.83 | TRUE | 8.14 | 0.32 |
| 2025-11-07 | 190 | 26.03 | CALL | 0 | 15 | 69.61 | TRUE | 0 | 0 |
| 2025-11-07 | 195 | 20.71 | CALL | 0 | 30 | 68.53 | TRUE | 0 | 0 |
| 2025-11-07 | 200 | 19.38 | CALL | 5 | 75 | 63.11 | TRUE | 2.53 | 0.15 |
| 2025-11-07 | 205 | 18 | CALL | 27 | 163 | 70.42 | TRUE | 4.5 | 0.33 |
| 2025-11-07 | 210 | 15 | CALL | 55 | 85 | 68.15 | TRUE | 2.26 | 0.18 |
| 2025-11-07 | 215 | 11.1 | CALL | 176 | 121 | 67.61 | FALSE | 1.05 | 0.1 |
| 2025-11-07 | 220 | 10.83 | CALL | 10 | 138 | 68.56 | FALSE | 2.03 | 0.23 |
| 2025-11-07 | 225 | 9 | CALL | 35 | 51 | 66.05 | FALSE | 2.3 | 0.34 |
| 2025-11-07 | 230 | 7.86 | CALL | 4 | 143 | 66.01 | FALSE | 2.1 | 0.36 |
| 2025-11-07 | 235 | 5.93 | CALL | 10 | 22 | 66.72 | FALSE | 5.93 | 0 |
| 2025-11-07 | 240 | 5.35 | CALL | 5 | 32 | 66 | FALSE | 5.35 | 0 |
| 2025-11-07 | 245 | 3.45 | CALL | 18 | 16 | 66.01 | FALSE | 3.45 | 0 |
| 2025-11-07 | 250 | 2.75 | CALL | 15 | 20 | 66.12 | FALSE | 0.46 | 0.2 |
| 2025-11-07 | 255 | 2 | CALL | 0 | 2 | 66.64 | FALSE | 0 | 0 |
| 2025-11-07 | 260 | 2.2 | CALL | 2 | 0 | 68.26 | FALSE | 2.2 | 0 |
| 2025-11-07 | 265 | 0 | CALL | 0 | 0 | 71.69 | FALSE | 0 | 0 |
| 2025-11-07 | 270 | 1.16 | CALL | 0 | 3 | 74.54 | FALSE | 0 | 0 |
| 2025-11-07 | 275 | 0.98 | CALL | 0 | 10 | 72.47 | FALSE | 0 | 0 |
| 2025-11-07 | 280 | 1.1 | CALL | 1 | 8 | 71.65 | FALSE | 0.34 | 0.45 |
| 2025-11-07 | 285 | 0.79 | CALL | 0 | 6 | 70.32 | FALSE | 0 | 0 |
| 2025-11-07 | 105 | 0 | PUT | 0 | 0 | 188.82 | FALSE | 0 | 0 |
| 2025-11-07 | 110 | 0 | PUT | 0 | 0 | 178.04 | FALSE | 0 | 0 |
| 2025-11-07 | 115 | 0 | PUT | 0 | 0 | 167.92 | FALSE | 0 | 0 |
| 2025-11-07 | 120 | 0 | PUT | 0 | 0 | 158.37 | FALSE | 0 | 0 |
| 2025-11-07 | 125 | 0.38 | PUT | 4 | 8 | 105.5 | FALSE | 0.38 | 0 |
| 2025-11-07 | 130 | 0.3 | PUT | 0 | 14 | 110.93 | FALSE | 0 | 0 |
| 2025-11-07 | 135 | 1.26 | PUT | 0 | 2 | 108.44 | FALSE | 0 | 0 |
| 2025-11-07 | 140 | 0.57 | PUT | 4 | 8 | 91.46 | FALSE | 0.57 | 0 |
| 2025-11-07 | 145 | 0.56 | PUT | 0 | 12 | 113.52 | FALSE | 0 | 0 |
| 2025-11-07 | 150 | 0.64 | PUT | 0 | 147 | 84.58 | FALSE | 0 | 0 |
| 2025-11-07 | 155 | 1 | PUT | 7 | 28 | 74.2 | FALSE | 1 | 0 |
| 2025-11-07 | 160 | 1.14 | PUT | 10 | 20 | 76.23 | FALSE | -0.36 | -0.24 |
| 2025-11-07 | 165 | 2.58 | PUT | 0 | 44 | 74.41 | FALSE | 0 | 0 |
| 2025-11-07 | 170 | 2.25 | PUT | 9 | 186 | 75.7 | FALSE | -0.22 | -0.09 |
| 2025-11-07 | 175 | 2.34 | PUT | 3 | 209 | 69.11 | FALSE | -0.91 | -0.28 |
| 2025-11-07 | 180 | 3.76 | PUT | 3 | 109 | 70.4 | FALSE | -0.34 | -0.08 |
| 2025-11-07 | 185 | 4.73 | PUT | 21 | 86 | 71.63 | FALSE | -0.67 | -0.12 |
| 2025-11-07 | 190 | 5.05 | PUT | 16 | 58 | 68.37 | FALSE | -2.2 | -0.3 |
| 2025-11-07 | 195 | 7.18 | PUT | 4 | 26 | 68.17 | FALSE | -2.12 | -0.23 |
| 2025-11-07 | 200 | 9.1 | PUT | 8 | 47 | 68.32 | FALSE | 9.1 | 0 |
| 2025-11-07 | 205 | 10.23 | PUT | 3 | 23 | 68.56 | FALSE | -4.29 | -0.3 |
| 2025-11-07 | 210 | 11.98 | PUT | 20 | 9 | 67.8 | FALSE | 11.98 | 0 |
| 2025-11-07 | 215 | 18.62 | PUT | 0 | 1 | 67.05 | TRUE | 0 | 0 |
| 2025-11-07 | 220 | 16.3 | PUT | 1 | 0 | 66.31 | TRUE | 16.3 | 0 |
| 2025-11-07 | 225 | 24.88 | PUT | 0 | 1 | 65.87 | TRUE | 0 | 0 |
| 2025-11-07 | 230 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2025-11-07 | 235 | 34.53 | PUT | 0 | 2 | 66.35 | TRUE | 0 | 0 |
| 2025-11-07 | 240 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2025-11-07 | 245 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2025-11-07 | 250 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2025-11-07 | 255 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2025-11-07 | 265 | 0 | PUT | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2025-11-07 | 270 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2025-11-07 | 275 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
| 2025-11-07 | 280 | 0 | PUT | 0 | 0 | 68.76 | TRUE | 0 | 0 |
| 2025-11-07 | 285 | 0 | PUT | 0 | 0 | 68.11 | TRUE | 0 | 0 |
| 2025-11-14 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 115 | 0 | CALL | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2025-11-14 | 120 | 0 | CALL | 0 | 0 | 80.8 | TRUE | 0 | 0 |
| 2025-11-14 | 125 | 0 | CALL | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2025-11-14 | 130 | 0 | CALL | 0 | 0 | 75.53 | TRUE | 0 | 0 |
| 2025-11-14 | 135 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
| 2025-11-14 | 140 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
| 2025-11-14 | 145 | 0 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2025-11-14 | 150 | 57.2 | CALL | 0 | 10 | 71.11 | TRUE | 0 | 0 |
| 2025-11-14 | 155 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2025-11-14 | 160 | 51.6 | CALL | 0 | 15 | 71.86 | TRUE | 0 | 0 |
| 2025-11-14 | 165 | 0 | CALL | 0 | 0 | 71.47 | TRUE | 0 | 0 |
| 2025-11-14 | 170 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2025-11-14 | 175 | 33.6 | CALL | 0 | 1 | 69.97 | TRUE | 0 | 0 |
| 2025-11-14 | 180 | 33.18 | CALL | 0 | 8 | 68.8 | TRUE | 0 | 0 |
| 2025-11-14 | 185 | 34.03 | CALL | 2 | 4 | 66.23 | TRUE | 34.03 | 0 |
| 2025-11-14 | 190 | 21.13 | CALL | 0 | 2 | 65.91 | TRUE | 0 | 0 |
| 2025-11-14 | 195 | 19.7 | CALL | 0 | 1 | 65.78 | TRUE | 0 | 0 |
| 2025-11-14 | 200 | 23 | CALL | 1 | 106 | 71.12 | TRUE | 23 | 0 |
| 2025-11-14 | 205 | 21.01 | CALL | 11 | 27 | 65.06 | TRUE | 4.01 | 0.24 |
| 2025-11-14 | 210 | 19.2 | CALL | 2 | 22 | 65.1 | TRUE | 5 | 0.35 |
| 2025-11-14 | 215 | 14.1 | CALL | 13 | 33 | 65.03 | FALSE | 3.25 | 0.3 |
| 2025-11-14 | 220 | 11.8 | CALL | 3 | 36 | 63.83 | FALSE | 2.13 | 0.22 |
| 2025-11-14 | 225 | 10.81 | CALL | 3 | 15 | 67.18 | FALSE | 10.81 | 0 |
| 2025-11-14 | 230 | 8.6 | CALL | 1 | 0 | 64.41 | FALSE | 8.6 | 0 |
| 2025-11-14 | 235 | 6.28 | CALL | 7 | 1 | 59.89 | FALSE | 6.28 | 0 |
| 2025-11-14 | 240 | 6.6 | CALL | 18 | 15 | 67.03 | FALSE | 6.6 | 0 |
| 2025-11-14 | 245 | 4.06 | CALL | 0 | 22 | 64.51 | FALSE | 0 | 0 |
| 2025-11-14 | 250 | 4.32 | CALL | 2 | 19 | 65.13 | FALSE | 0.7 | 0.19 |
| 2025-11-14 | 255 | 3.1 | CALL | 0 | 5 | 63.29 | FALSE | 0 | 0 |
| 2025-11-14 | 260 | 2.21 | CALL | 0 | 2 | 64.66 | FALSE | 0 | 0 |
| 2025-11-14 | 265 | 3 | CALL | 1 | 0 | 69.37 | FALSE | 3 | 0 |
| 2025-11-14 | 270 | 1.9 | CALL | 1 | 11 | 64.38 | FALSE | 1.9 | 0 |
| 2025-11-14 | 275 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2025-11-14 | 280 | 0 | CALL | 0 | 0 | 68.21 | FALSE | 0 | 0 |
| 2025-11-14 | 285 | 1.19 | CALL | 0 | 1 | 83.54 | FALSE | 0 | 0 |
| 2025-11-14 | 105 | 0 | PUT | 0 | 0 | 165.48 | FALSE | 0 | 0 |
| 2025-11-14 | 110 | 0 | PUT | 0 | 0 | 156.21 | FALSE | 0 | 0 |
| 2025-11-14 | 115 | 0 | PUT | 0 | 0 | 123.57 | FALSE | 0 | 0 |
| 2025-11-14 | 120 | 0.34 | PUT | 0 | 4 | 125.04 | FALSE | 0 | 0 |
| 2025-11-14 | 125 | 0.49 | PUT | 0 | 16 | 108.81 | FALSE | 0 | 0 |
| 2025-11-14 | 130 | 0.53 | PUT | 0 | 15 | 124.09 | FALSE | 0 | 0 |
| 2025-11-14 | 135 | 0.65 | PUT | 0 | 4 | 117.13 | FALSE | 0 | 0 |
| 2025-11-14 | 140 | 0.81 | PUT | 0 | 14 | 93.56 | FALSE | 0 | 0 |
| 2025-11-14 | 145 | 0.9 | PUT | 0 | 15 | 104.78 | FALSE | 0 | 0 |
| 2025-11-14 | 150 | 1.04 | PUT | 0 | 12 | 90.7 | FALSE | 0 | 0 |
| 2025-11-14 | 155 | 1.36 | PUT | 0 | 6 | 92.78 | FALSE | 0 | 0 |
| 2025-11-14 | 160 | 1.75 | PUT | 0 | 12 | 65.48 | FALSE | 0 | 0 |
| 2025-11-14 | 165 | 2.5 | PUT | 0 | 2 | 70.41 | FALSE | 0 | 0 |
| 2025-11-14 | 170 | 2.22 | PUT | 11 | 40 | 70.25 | FALSE | -0.78 | -0.26 |
| 2025-11-14 | 175 | 3.03 | PUT | 2 | 56 | 70.99 | FALSE | -0.92 | -0.23 |
| 2025-11-14 | 180 | 5 | PUT | 0 | 46 | 67.58 | FALSE | 0 | 0 |
| 2025-11-14 | 185 | 6.32 | PUT | 0 | 28 | 66.78 | FALSE | 0 | 0 |
| 2025-11-14 | 190 | 6.2 | PUT | 4 | 59 | 63.24 | FALSE | -1.77 | -0.22 |
| 2025-11-14 | 195 | 8.93 | PUT | 1 | 4 | 68.28 | FALSE | -0.76 | -0.08 |
| 2025-11-14 | 200 | 11.52 | PUT | 0 | 10 | 64.68 | FALSE | 0 | 0 |
| 2025-11-14 | 205 | 12.7 | PUT | 7 | 5 | 66.21 | FALSE | -3 | -0.19 |
| 2025-11-14 | 210 | 14.75 | PUT | 2 | 6 | 64.38 | FALSE | -3.75 | -0.2 |
| 2025-11-14 | 215 | 21 | PUT | 0 | 1 | 64.65 | TRUE | 0 | 0 |
| 2025-11-14 | 220 | 18.33 | PUT | 4 | 0 | 63.37 | TRUE | 18.33 | 0 |
| 2025-11-14 | 225 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2025-11-14 | 230 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2025-11-14 | 235 | 0 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2025-11-14 | 240 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2025-11-14 | 245 | 0 | PUT | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2025-11-14 | 250 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2025-11-14 | 255 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2025-11-14 | 265 | 0 | PUT | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2025-11-14 | 270 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2025-11-14 | 275 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2025-11-14 | 285 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 0 | CALL | 0 | 0 | 183.8 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 130.1 | CALL | 0 | 7 | 163.61 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 0 | CALL | 0 | 13 | 165.72 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 102.9 | CALL | 0 | 7 | 149.49 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 131.8 | CALL | 0 | 4 | 141.04 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 32 | 133.17 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 129.75 | CALL | 0 | 8 | 143.87 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 124.6 | CALL | 0 | 9 | 137.11 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 119.54 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 109.47 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 113.85 | CALL | 1 | 89 | 0 | TRUE | 7.8 | 0.07 |
| 2025-11-21 | 105 | 109.96 | CALL | 4 | 12 | 92.13 | TRUE | 10.53 | 0.11 |
| 2025-11-21 | 110 | 104.31 | CALL | 1 | 31 | 88.84 | TRUE | 104.31 | 0 |
| 2025-11-21 | 115 | 93.7 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 75.85 | CALL | 0 | 62 | 82.81 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 71.05 | CALL | 0 | 265 | 80.87 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 81.97 | CALL | 1 | 198 | 85.67 | TRUE | 7.02 | 0.09 |
| 2025-11-21 | 135 | 56.73 | CALL | 0 | 25 | 75.88 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 76.55 | CALL | 1 | 167 | 74.1 | TRUE | 76.55 | 0 |
| 2025-11-21 | 145 | 65.18 | CALL | 0 | 209 | 72.09 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 67 | CALL | 1 | 453 | 70.94 | TRUE | 10.18 | 0.18 |
| 2025-11-21 | 155 | 53.48 | CALL | 0 | 178 | 69.82 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 56.75 | CALL | 1 | 237 | 68.34 | TRUE | 56.75 | 0 |
| 2025-11-21 | 165 | 43.81 | CALL | 0 | 250 | 69.43 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 42.6 | CALL | 0 | 350 | 66.44 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 37.55 | CALL | 2 | 245 | 67.58 | TRUE | -1.35 | -0.03 |
| 2025-11-21 | 180 | 34.95 | CALL | 2 | 263 | 67.12 | TRUE | 34.95 | 0 |
| 2025-11-21 | 185 | 36.6 | CALL | 9 | 1979 | 64.98 | TRUE | 6.5 | 0.22 |
| 2025-11-21 | 190 | 27.57 | CALL | 19 | 356 | 64.12 | TRUE | 1.21 | 0.05 |
| 2025-11-21 | 195 | 24.73 | CALL | 21 | 344 | 64.2 | TRUE | 3.12 | 0.14 |
| 2025-11-21 | 200 | 22.17 | CALL | 18 | 4641 | 60.38 | TRUE | 3.22 | 0.17 |
| 2025-11-21 | 205 | 20.55 | CALL | 747 | 3719 | 64.76 | TRUE | 3.75 | 0.22 |
| 2025-11-21 | 210 | 18.35 | CALL | 111 | 1282 | 65.8 | TRUE | 3.9 | 0.27 |
| 2025-11-21 | 215 | 15.2 | CALL | 45 | 1005 | 62.42 | FALSE | 1.19 | 0.08 |
| 2025-11-21 | 220 | 13.25 | CALL | 464 | 3461 | 62.7 | FALSE | 1.95 | 0.17 |
| 2025-11-21 | 225 | 11.5 | CALL | 57 | 324 | 62.92 | FALSE | 1.85 | 0.19 |
| 2025-11-21 | 230 | 9.67 | CALL | 161 | 619 | 62.04 | FALSE | 0.77 | 0.09 |
| 2025-11-21 | 235 | 8.6 | CALL | 144 | 857 | 63.43 | FALSE | 1.66 | 0.24 |
| 2025-11-21 | 240 | 6.92 | CALL | 71 | 1516 | 61.58 | FALSE | 0.67 | 0.11 |
| 2025-11-21 | 245 | 6.15 | CALL | 57 | 103 | 62.94 | FALSE | 1.14 | 0.23 |
| 2025-11-21 | 250 | 4.6 | CALL | 141 | 970 | 59.92 | FALSE | 0.63 | 0.16 |
| 2025-11-21 | 255 | 4.2 | CALL | 30 | 131 | 61.91 | FALSE | 4.2 | 0 |
| 2025-11-21 | 260 | 3.55 | CALL | 8 | 636 | 62.1 | FALSE | 0.57 | 0.19 |
| 2025-11-21 | 265 | 2.63 | CALL | 6 | 89 | 59.91 | FALSE | 0.34 | 0.15 |
| 2025-11-21 | 270 | 2.53 | CALL | 14 | 132 | 62.54 | FALSE | 0.52 | 0.26 |
| 2025-11-21 | 275 | 2.31 | CALL | 1 | 83 | 64.12 | FALSE | 2.31 | 0 |
| 2025-11-21 | 280 | 1.86 | CALL | 6 | 172 | 63.54 | FALSE | 1.86 | 0 |
| 2025-11-21 | 285 | 1.63 | CALL | 1 | 3 | 64.35 | FALSE | 1.63 | 0 |
| 2025-11-21 | 290 | 1.44 | CALL | 6 | 2215 | 65.22 | FALSE | 1.44 | 0 |
| 2025-11-21 | 295 | 1.2 | CALL | 0 | 59 | 63.81 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 0.97 | CALL | 9 | 48 | 64.86 | FALSE | 0.97 | 0 |
| 2025-11-21 | 305 | 0.75 | CALL | 0 | 6 | 63.66 | FALSE | 0 | 0 |
| 2025-11-21 | 310 | 0.7 | CALL | 0 | 52 | 64.19 | FALSE | 0 | 0 |
| 2025-11-21 | 315 | 1.55 | CALL | 0 | 9 | 64.41 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 0.4 | CALL | 0 | 127 | 65.5 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.1 | PUT | 0 | 22 | 287.6 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0.05 | PUT | 0 | 1 | 269.24 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.22 | PUT | 0 | 48 | 252.68 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.01 | PUT | 0 | 51 | 237.83 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.05 | PUT | 0 | 767 | 223.95 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.07 | PUT | 0 | 43 | 211.34 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.3 | PUT | 5 | 367 | 140.56 | FALSE | 0.3 | 0 |
| 2025-11-21 | 85 | 0.27 | PUT | 0 | 130 | 143.79 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.27 | PUT | 0 | 63 | 135.92 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0.3 | PUT | 1 | 182 | 117.42 | FALSE | 0.2 | 2 |
| 2025-11-21 | 100 | 0.26 | PUT | 4 | 671 | 108.28 | FALSE | -0.04 | -0.13 |
| 2025-11-21 | 105 | 0.61 | PUT | 1 | 121 | 116.23 | FALSE | 0.61 | 0 |
| 2025-11-21 | 110 | 0.41 | PUT | 0 | 986 | 110.24 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0.18 | PUT | 0 | 1648 | 93.83 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 0.36 | PUT | 0 | 790 | 89.28 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0.43 | PUT | 1 | 473 | 85.06 | FALSE | 0.43 | 0 |
| 2025-11-21 | 130 | 0.4 | PUT | 23 | 1973 | 78.53 | FALSE | -0.01 | -0.02 |
| 2025-11-21 | 135 | 0.57 | PUT | 0 | 1105 | 77.53 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0.72 | PUT | 2 | 863 | 75.56 | FALSE | 0.72 | 0 |
| 2025-11-21 | 145 | 1.1 | PUT | 4 | 11949 | 76.5 | FALSE | 0.14 | 0.15 |
| 2025-11-21 | 150 | 1.23 | PUT | 2 | 461 | 72.62 | FALSE | 0.03 | 0.03 |
| 2025-11-21 | 155 | 2.1 | PUT | 0 | 415 | 69.07 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 1.9 | PUT | 5 | 856 | 68.65 | FALSE | -0.26 | -0.12 |
| 2025-11-21 | 165 | 2.35 | PUT | 24 | 1158 | 66.76 | FALSE | -0.43 | -0.15 |
| 2025-11-21 | 170 | 3.1 | PUT | 31 | 3958 | 66.4 | FALSE | -0.85 | -0.22 |
| 2025-11-21 | 175 | 4.05 | PUT | 41 | 3908 | 66.27 | FALSE | -0.95 | -0.19 |
| 2025-11-21 | 180 | 5.05 | PUT | 41 | 1107 | 65.37 | FALSE | -1.45 | -0.22 |
| 2025-11-21 | 185 | 6.95 | PUT | 37 | 1145 | 64.84 | FALSE | -0.85 | -0.11 |
| 2025-11-21 | 190 | 7.65 | PUT | 30 | 1621 | 63.84 | FALSE | -1 | -0.12 |
| 2025-11-21 | 195 | 9.3 | PUT | 105 | 1164 | 63.26 | FALSE | -1.8 | -0.16 |
| 2025-11-21 | 200 | 11.5 | PUT | 42 | 1411 | 63.99 | FALSE | -1.1 | -0.09 |
| 2025-11-21 | 205 | 14.2 | PUT | 84 | 167 | 65.65 | FALSE | -1.95 | -0.12 |
| 2025-11-21 | 210 | 16.25 | PUT | 28 | 813 | 63.88 | FALSE | -2.7 | -0.14 |
| 2025-11-21 | 215 | 20.26 | PUT | 254 | 56 | 62.61 | TRUE | 20.26 | 0 |
| 2025-11-21 | 220 | 21.78 | PUT | 23 | 86 | 63.22 | TRUE | 21.78 | 0 |
| 2025-11-21 | 225 | 22.8 | PUT | 4 | 39 | 62.79 | TRUE | 22.8 | 0 |
| 2025-11-21 | 230 | 32.85 | PUT | 0 | 11 | 62.44 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 32.1 | PUT | 0 | 6 | 63.02 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 39.05 | PUT | 0 | 20 | 62.56 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 41 | PUT | 3 | 1 | 60.36 | TRUE | 41 | 0 |
| 2025-11-21 | 250 | 45.05 | PUT | 1 | 2 | 60.85 | TRUE | 45.05 | 0 |
| 2025-11-21 | 255 | 52.3 | PUT | 0 | 20 | 61.54 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 64.75 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 61.75 | PUT | 0 | 2 | 62.84 | TRUE | 0 | 0 |
| 2025-11-21 | 275 | 74.5 | PUT | 0 | 1 | 62.95 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 70.7 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2025-11-21 | 285 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 83.25 | PUT | 0 | 4 | 61.63 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 0 | PUT | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
| 2025-11-28 | 105 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2025-11-28 | 110 | 0 | CALL | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2025-11-28 | 115 | 0 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2025-11-28 | 120 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2025-11-28 | 125 | 0 | CALL | 0 | 0 | 76.55 | TRUE | 0 | 0 |
| 2025-11-28 | 130 | 0 | CALL | 0 | 0 | 80.11 | TRUE | 0 | 0 |
| 2025-11-28 | 135 | 0 | CALL | 0 | 0 | 78.82 | TRUE | 0 | 0 |
| 2025-11-28 | 140 | 0 | CALL | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2025-11-28 | 145 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
| 2025-11-28 | 150 | 60.5 | CALL | 0 | 20 | 65.46 | TRUE | 0 | 0 |
| 2025-11-28 | 155 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2025-11-28 | 160 | 46.4 | CALL | 0 | 10 | 67.82 | TRUE | 0 | 0 |
| 2025-11-28 | 165 | 0 | CALL | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2025-11-28 | 170 | 38.6 | CALL | 0 | 11 | 65.71 | TRUE | 0 | 0 |
| 2025-11-28 | 175 | 0 | CALL | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2025-11-28 | 180 | 34.55 | CALL | 0 | 44 | 63.93 | TRUE | 0 | 0 |
| 2025-11-28 | 185 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2025-11-28 | 190 | 30.1 | CALL | 1 | 11 | 61.96 | TRUE | 2.78 | 0.1 |
| 2025-11-28 | 195 | 24.85 | CALL | 1 | 3 | 62.04 | TRUE | 24.85 | 0 |
| 2025-11-28 | 200 | 25.24 | CALL | 1 | 1 | 61.81 | TRUE | 3.24 | 0.15 |
| 2025-11-28 | 205 | 23.66 | CALL | 2 | 3 | 62.4 | TRUE | 4.71 | 0.25 |
| 2025-11-28 | 210 | 18.91 | CALL | 13 | 2 | 62.04 | TRUE | 1.66 | 0.1 |
| 2025-11-28 | 215 | 16 | CALL | 10 | 7 | 59.76 | FALSE | 16 | 0 |
| 2025-11-28 | 220 | 14.46 | CALL | 1 | 2 | 61.45 | FALSE | 2.24 | 0.18 |
| 2025-11-28 | 225 | 10.6 | CALL | 1 | 4 | 59.87 | FALSE | 10.6 | 0 |
| 2025-11-28 | 230 | 9 | CALL | 0 | 7 | 60.32 | FALSE | 0 | 0 |
| 2025-11-28 | 235 | 6.9 | CALL | 0 | 1 | 58.37 | FALSE | 0 | 0 |
| 2025-11-28 | 240 | 7.9 | CALL | 1 | 15 | 60.15 | FALSE | 7.9 | 0 |
| 2025-11-28 | 245 | 7.93 | CALL | 6 | 3 | 64.78 | FALSE | 7.93 | 0 |
| 2025-11-28 | 250 | 5.7 | CALL | 6 | 15 | 59.75 | FALSE | 5.7 | 0 |
| 2025-11-28 | 255 | 5 | CALL | 0 | 1 | 61.72 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 4.45 | CALL | 2 | 3 | 61.43 | FALSE | 4.45 | 0 |
| 2025-11-28 | 265 | 0 | CALL | 0 | 0 | 60.5 | FALSE | 0 | 0 |
| 2025-11-28 | 270 | 2.99 | CALL | 0 | 4 | 59.49 | FALSE | 0 | 0 |
| 2025-11-28 | 275 | 0 | CALL | 0 | 0 | 59.3 | FALSE | 0 | 0 |
| 2025-11-28 | 280 | 0 | CALL | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2025-11-28 | 285 | 0 | CALL | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2025-11-28 | 105 | 0 | PUT | 0 | 0 | 138.34 | FALSE | 0 | 0 |
| 2025-11-28 | 110 | 0 | PUT | 0 | 0 | 131.03 | FALSE | 0 | 0 |
| 2025-11-28 | 115 | 0 | PUT | 0 | 0 | 102.23 | FALSE | 0 | 0 |
| 2025-11-28 | 120 | 0 | PUT | 0 | 0 | 110.88 | FALSE | 0 | 0 |
| 2025-11-28 | 125 | 0 | PUT | 0 | 0 | 107.47 | FALSE | 0 | 0 |
| 2025-11-28 | 130 | 0 | PUT | 0 | 0 | 99.91 | FALSE | 0 | 0 |
| 2025-11-28 | 135 | 0 | PUT | 0 | 0 | 100.46 | FALSE | 0 | 0 |
| 2025-11-28 | 140 | 0 | PUT | 0 | 0 | 86.31 | FALSE | 0 | 0 |
| 2025-11-28 | 145 | 0 | PUT | 0 | 0 | 84.5 | FALSE | 0 | 0 |
| 2025-11-28 | 150 | 1.4 | PUT | 0 | 2 | 69.32 | FALSE | 0 | 0 |
| 2025-11-28 | 155 | 2.16 | PUT | 0 | 13 | 69.05 | FALSE | 0 | 0 |
| 2025-11-28 | 160 | 0 | PUT | 0 | 0 | 67.05 | FALSE | 0 | 0 |
| 2025-11-28 | 165 | 0 | PUT | 0 | 0 | 67.31 | FALSE | 0 | 0 |
| 2025-11-28 | 170 | 3.53 | PUT | 5 | 1 | 63.79 | FALSE | 3.53 | 0 |
| 2025-11-28 | 175 | 4.68 | PUT | 2 | 2 | 64.41 | FALSE | 4.68 | 0 |
| 2025-11-28 | 180 | 5.5 | PUT | 15 | 12 | 62.34 | FALSE | -1.3 | -0.19 |
| 2025-11-28 | 185 | 7.3 | PUT | 7 | 3 | 64.11 | FALSE | -0.85 | -0.1 |
| 2025-11-28 | 190 | 0 | PUT | 0 | 0 | 62.45 | FALSE | 0 | 0 |
| 2025-11-28 | 195 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2025-11-28 | 200 | 12.2 | PUT | 4 | 6 | 61.45 | FALSE | -2.35 | -0.16 |
| 2025-11-28 | 205 | 0 | PUT | 0 | 0 | 62.46 | FALSE | 0 | 0 |
| 2025-11-28 | 210 | 15.2 | PUT | 2 | 0 | 61.59 | FALSE | 15.2 | 0 |
| 2025-11-28 | 215 | 0 | PUT | 0 | 0 | 61.7 | TRUE | 0 | 0 |
| 2025-11-28 | 220 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 0 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2025-11-28 | 275 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2025-11-28 | 285 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 195.08 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | CALL | 0 | 0 | 182.65 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 175.07 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 155.3 | CALL | 0 | 4 | 164.18 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 165 | CALL | 0 | 4 | 156.97 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 170.1 | CALL | 0 | 11 | 142.91 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 158.01 | CALL | 0 | 1 | 136.23 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 1 | 137.32 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 134.1 | CALL | 0 | 1 | 123.3 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 150.82 | CALL | 0 | 91 | 131.72 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 117.22 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 4 | 119.02 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 117.83 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 112.9 | CALL | 0 | 19 | 86.82 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 118.82 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 98 | CALL | 0 | 54 | 119.97 | TRUE | 0 | 0 |
| 2025-12-19 | 77.5 | 129.08 | CALL | 0 | 20 | 111.31 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 120.25 | CALL | 0 | 189 | 96.34 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 121.9 | CALL | 0 | 94 | 93.99 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 116.5 | CALL | 0 | 96 | 101.53 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 119.95 | CALL | 0 | 101 | 102.76 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 125.95 | CALL | 0 | 156 | 105.47 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 114.75 | CALL | 0 | 67 | 106.45 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 98.45 | CALL | 0 | 31 | 101.69 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 95.69 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 103.9 | CALL | 0 | 160 | 88.74 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 102.55 | CALL | 0 | 97 | 86.66 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 109 | CALL | 0 | 352 | 86.77 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 101.64 | CALL | 2 | 155 | 74.79 | TRUE | 101.64 | 0 |
| 2025-12-19 | 120 | 84.91 | CALL | 0 | 165 | 77.51 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 77.95 | CALL | 0 | 156 | 77.4 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 75.62 | CALL | 0 | 146 | 75.18 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 80.65 | CALL | 0 | 169 | 72.66 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 67.5 | CALL | 0 | 247 | 68.21 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 51.9 | CALL | 0 | 1217 | 67.62 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 63.1 | CALL | 0 | 349 | 67.62 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 60 | CALL | 0 | 285 | 65.56 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 57.95 | CALL | 65 | 304 | 66.12 | TRUE | 57.95 | 0 |
| 2025-12-19 | 165 | 52.26 | CALL | 4 | 351 | 67.07 | TRUE | 52.26 | 0 |
| 2025-12-19 | 170 | 44.07 | CALL | 0 | 508 | 64.41 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 46.6 | CALL | 1 | 356 | 63.39 | TRUE | 46.6 | 0 |
| 2025-12-19 | 180 | 40.4 | CALL | 12 | 756 | 62.98 | TRUE | 40.4 | 0 |
| 2025-12-19 | 185 | 36.8 | CALL | 11 | 245 | 62 | TRUE | 36.8 | 0 |
| 2025-12-19 | 190 | 35.05 | CALL | 4 | 320 | 61.83 | TRUE | 4.07 | 0.13 |
| 2025-12-19 | 195 | 30.5 | CALL | 13 | 1816 | 61.39 | TRUE | 3 | 0.11 |
| 2025-12-19 | 200 | 27.8 | CALL | 43 | 2685 | 61.62 | TRUE | 2.5 | 0.1 |
| 2025-12-19 | 205 | 25 | CALL | 26 | 344 | 60.98 | TRUE | 2.95 | 0.13 |
| 2025-12-19 | 210 | 22.8 | CALL | 57 | 6306 | 61.56 | TRUE | 4.1 | 0.22 |
| 2025-12-19 | 215 | 20.2 | CALL | 19 | 329 | 60.48 | FALSE | 2.4 | 0.13 |
| 2025-12-19 | 220 | 17.2 | CALL | 91 | 1543 | 57.78 | FALSE | 1.5 | 0.1 |
| 2025-12-19 | 225 | 17.75 | CALL | 3 | 398 | 58.4 | FALSE | 4.81 | 0.37 |
| 2025-12-19 | 230 | 14.2 | CALL | 111 | 1784 | 59.41 | FALSE | 2.25 | 0.19 |
| 2025-12-19 | 235 | 13.55 | CALL | 4 | 332 | 58.09 | FALSE | 3.15 | 0.3 |
| 2025-12-19 | 240 | 10.63 | CALL | 9 | 765 | 57.56 | FALSE | 10.63 | 0 |
| 2025-12-19 | 245 | 11 | CALL | 1 | 127 | 59.57 | FALSE | 2.86 | 0.35 |
| 2025-12-19 | 250 | 8.87 | CALL | 67 | 551 | 59.54 | FALSE | 1.39 | 0.19 |
| 2025-12-19 | 255 | 7.2 | CALL | 0 | 73 | 58.72 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 7.3 | CALL | 3 | 988 | 59.2 | FALSE | 7.3 | 0 |
| 2025-12-19 | 265 | 5.4 | CALL | 3 | 188 | 56.87 | FALSE | 5.4 | 0 |
| 2025-12-19 | 270 | 4.47 | CALL | 0 | 723 | 59.88 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 5.2 | CALL | 1 | 86 | 58.42 | FALSE | 5.2 | 0 |
| 2025-12-19 | 280 | 4.13 | CALL | 1 | 155 | 59.53 | FALSE | 0.83 | 0.25 |
| 2025-12-19 | 285 | 4.05 | CALL | 5 | 82 | 61.59 | FALSE | 1.13 | 0.39 |
| 2025-12-19 | 290 | 2.85 | CALL | 0 | 443 | 60.52 | FALSE | 0 | 0 |
| 2025-12-19 | 295 | 2.18 | CALL | 0 | 67 | 58.84 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 2.03 | CALL | 0 | 93 | 60.45 | FALSE | 0 | 0 |
| 2025-12-19 | 305 | 1.4 | CALL | 0 | 0 | 60.2 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 2.19 | CALL | 2 | 22 | 62.03 | FALSE | 2.19 | 0 |
| 2025-12-19 | 315 | 1.55 | CALL | 0 | 33 | 61.72 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 1.65 | CALL | 1 | 39 | 61.74 | FALSE | 1.65 | 0 |
| 2025-12-19 | 25 | 0.03 | PUT | 0 | 877 | 324.69 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | PUT | 0 | 9 | 295.01 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 22 | 271.05 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.2 | PUT | 0 | 35 | 250.07 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 118 | 203.02 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.04 | PUT | 0 | 30 | 217.83 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 0.3 | PUT | 0 | 12 | 210.7 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.1 | PUT | 0 | 31 | 203.95 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0.05 | PUT | 0 | 6 | 197.73 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.15 | PUT | 0 | 79 | 184.07 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0.51 | PUT | 0 | 70 | 124.23 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.04 | PUT | 0 | 119 | 130.34 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 0.7 | PUT | 0 | 50 | 126.91 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.1 | PUT | 0 | 594 | 123.59 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0.23 | PUT | 0 | 129 | 112.86 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.17 | PUT | 0 | 116 | 110.11 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 0.15 | PUT | 1 | 151 | 100.02 | FALSE | 0.15 | 0 |
| 2025-12-19 | 80 | 0.15 | PUT | 0 | 775 | 111.68 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0.87 | PUT | 0 | 52 | 108.8 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.25 | PUT | 0 | 314 | 106.35 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 0.24 | PUT | 0 | 164 | 103.94 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.35 | PUT | 0 | 180 | 101.57 | FALSE | 0 | 0 |
| 2025-12-19 | 92.5 | 0.44 | PUT | 0 | 72 | 99.23 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.35 | PUT | 0 | 694 | 87.55 | FALSE | 0 | 0 |
| 2025-12-19 | 97.5 | 0.3 | PUT | 0 | 1089 | 94.93 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.32 | PUT | 0 | 1740 | 92.93 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.37 | PUT | 0 | 1396 | 80.69 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.4 | PUT | 0 | 1080 | 76.65 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.82 | PUT | 0 | 1482 | 75.6 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.9 | PUT | 0 | 987 | 72.92 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.75 | PUT | 0 | 2957 | 69.68 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 1.01 | PUT | 2 | 422 | 70.45 | FALSE | 1.01 | 0 |
| 2025-12-19 | 135 | 1.1 | PUT | 1 | 353 | 67.01 | FALSE | -0.41 | -0.27 |
| 2025-12-19 | 140 | 1.63 | PUT | 32 | 5101 | 68.25 | FALSE | -0.15 | -0.08 |
| 2025-12-19 | 145 | 1.72 | PUT | 2 | 156 | 64.37 | FALSE | 1.72 | 0 |
| 2025-12-19 | 150 | 2.34 | PUT | 28 | 1313 | 64.75 | FALSE | -0.45 | -0.16 |
| 2025-12-19 | 155 | 3.77 | PUT | 0 | 198 | 64.55 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 4 | PUT | 1 | 1154 | 65.35 | FALSE | -0.53 | -0.12 |
| 2025-12-19 | 165 | 4.8 | PUT | 2 | 821 | 64.31 | FALSE | -0.32 | -0.06 |
| 2025-12-19 | 170 | 5.95 | PUT | 16 | 343 | 64.31 | FALSE | -0.46 | -0.07 |
| 2025-12-19 | 175 | 7.48 | PUT | 0 | 460 | 62.81 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 8.7 | PUT | 25 | 1156 | 62 | FALSE | -0.9 | -0.09 |
| 2025-12-19 | 185 | 10.28 | PUT | 4 | 167 | 63.73 | FALSE | -0.49 | -0.05 |
| 2025-12-19 | 190 | 10.85 | PUT | 12 | 648 | 61.81 | FALSE | -1.58 | -0.13 |
| 2025-12-19 | 195 | 12.68 | PUT | 6 | 312 | 61.23 | FALSE | -1.62 | -0.11 |
| 2025-12-19 | 200 | 16.05 | PUT | 9 | 1178 | 60.48 | FALSE | -1.35 | -0.08 |
| 2025-12-19 | 205 | 17.75 | PUT | 8 | 206 | 60.61 | FALSE | -1.25 | -0.07 |
| 2025-12-19 | 210 | 18.67 | PUT | 4 | 1323 | 60.03 | FALSE | -2.63 | -0.12 |
| 2025-12-19 | 215 | 23 | PUT | 14 | 90 | 60.37 | TRUE | -1.1 | -0.05 |
| 2025-12-19 | 220 | 24 | PUT | 1 | 293 | 60.26 | TRUE | 24 | 0 |
| 2025-12-19 | 225 | 34.2 | PUT | 0 | 84 | 59.45 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 31.9 | PUT | 33 | 30 | 59.14 | TRUE | -5.1 | -0.14 |
| 2025-12-19 | 235 | 38.9 | PUT | 0 | 35 | 58.95 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 45.1 | PUT | 0 | 11 | 59.13 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 39.15 | PUT | 0 | 10 | 59.43 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 54.9 | PUT | 0 | 4 | 59 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 55.25 | PUT | 0 | 10 | 57.94 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 65 | PUT | 0 | 1 | 59.02 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 68.1 | PUT | 0 | 13 | 58.67 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 101.8 | PUT | 0 | 1 | 58.4 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 60.88 | TRUE | 0 | 0 |
| 2025-12-19 | 305 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 121.75 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 0 | PUT | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 111.1 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 185.24 | CALL | 0 | 41 | 205.54 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 169.87 | CALL | 0 | 11 | 201.53 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 7 | 183.33 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 161 | 174.32 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 17 | 171.21 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 137.65 | CALL | 0 | 58 | 170.98 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 183.2 | CALL | 1 | 28 | 159 | TRUE | 183.2 | 0 |
| 2026-01-16 | 35 | 128 | CALL | 0 | 31 | 155.93 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 157 | CALL | 0 | 44 | 144.86 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 170.66 | CALL | 0 | 101 | 140.54 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 167.85 | CALL | 0 | 25 | 139.1 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 157 | CALL | 0 | 34 | 142.74 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 0 | CALL | 0 | 31 | 133.22 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 160 | CALL | 2 | 1596 | 124.18 | TRUE | 4.95 | 0.03 |
| 2026-01-16 | 52.5 | 161.15 | CALL | 0 | 61 | 124.92 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 158.64 | CALL | 1 | 239 | 116.23 | TRUE | 158.64 | 0 |
| 2026-01-16 | 57.5 | 139.45 | CALL | 0 | 9 | 119.66 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 146.39 | CALL | 0 | 934 | 113.38 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 136.62 | CALL | 0 | 16 | 111.12 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 129.33 | CALL | 0 | 149 | 92.28 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 119.45 | CALL | 0 | 45 | 105.56 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 137 | CALL | 0 | 235 | 102.38 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 136.1 | CALL | 0 | 25 | 102.25 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 130 | CALL | 0 | 131 | 90.48 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 117 | CALL | 0 | 43 | 99.53 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 131.95 | CALL | 0 | 410 | 103.7 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 132.82 | CALL | 2 | 21 | 88.97 | TRUE | 132.82 | 0 |
| 2026-01-16 | 85 | 126.95 | CALL | 0 | 82 | 86.35 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 123 | CALL | 0 | 78 | 90.97 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 116.99 | CALL | 0 | 252 | 84.41 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 96.39 | CALL | 0 | 62 | 91.92 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 116 | CALL | 3 | 106 | 81.46 | TRUE | 116 | 0 |
| 2026-01-16 | 97.5 | 98.15 | CALL | 0 | 74 | 81.88 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 111.45 | CALL | 1 | 444 | 67.84 | TRUE | 2.94 | 0.03 |
| 2026-01-16 | 105 | 112.9 | CALL | 0 | 261 | 75.33 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 98.95 | CALL | 0 | 659 | 73.46 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 88.16 | CALL | 0 | 833 | 72.32 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 90.37 | CALL | 0 | 416 | 72.66 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 92.49 | CALL | 4 | 228 | 69.74 | TRUE | 92.49 | 0 |
| 2026-01-16 | 130 | 81.83 | CALL | 0 | 652 | 67.65 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 80.1 | CALL | 0 | 679 | 65.74 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 72.9 | CALL | 0 | 1307 | 65.28 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 63.05 | CALL | 0 | 258 | 64.41 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 68.8 | CALL | 5 | 796 | 63.24 | TRUE | 6.3 | 0.1 |
| 2026-01-16 | 155 | 61.63 | CALL | 7 | 381 | 61.48 | TRUE | 4.93 | 0.09 |
| 2026-01-16 | 160 | 58.59 | CALL | 4 | 572 | 65.09 | TRUE | 58.59 | 0 |
| 2026-01-16 | 165 | 56.5 | CALL | 2 | 452 | 61.44 | TRUE | 6.43 | 0.13 |
| 2026-01-16 | 170 | 49.5 | CALL | 8 | 965 | 58.61 | TRUE | 49.5 | 0 |
| 2026-01-16 | 175 | 49.05 | CALL | 1 | 314 | 60.4 | TRUE | 49.05 | 0 |
| 2026-01-16 | 180 | 43.4 | CALL | 4 | 652 | 60.99 | TRUE | 43.4 | 0 |
| 2026-01-16 | 185 | 34.65 | CALL | 0 | 716 | 59.76 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 37.7 | CALL | 4 | 786 | 62.12 | TRUE | 37.7 | 0 |
| 2026-01-16 | 195 | 33.65 | CALL | 15 | 1104 | 58.86 | TRUE | 3.03 | 0.1 |
| 2026-01-16 | 200 | 31.05 | CALL | 36 | 3295 | 59.05 | TRUE | 4.15 | 0.15 |
| 2026-01-16 | 205 | 28.75 | CALL | 16 | 307 | 59.57 | TRUE | 3.29 | 0.13 |
| 2026-01-16 | 210 | 26.15 | CALL | 67 | 1364 | 58.95 | TRUE | 1.65 | 0.07 |
| 2026-01-16 | 215 | 23.72 | CALL | 32 | 1080 | 58.38 | FALSE | 3.82 | 0.19 |
| 2026-01-16 | 220 | 21.6 | CALL | 69 | 1600 | 58.19 | FALSE | 2.3 | 0.12 |
| 2026-01-16 | 225 | 18.45 | CALL | 7 | 162 | 57.77 | FALSE | 2.45 | 0.15 |
| 2026-01-16 | 230 | 17.27 | CALL | 13 | 463 | 56.57 | FALSE | 2.39 | 0.16 |
| 2026-01-16 | 235 | 15.83 | CALL | 5 | 118 | 56.98 | FALSE | 2.08 | 0.15 |
| 2026-01-16 | 240 | 15.8 | CALL | 5 | 844 | 57.17 | FALSE | 3.63 | 0.3 |
| 2026-01-16 | 245 | 12.9 | CALL | 3 | 109 | 56.76 | FALSE | 12.9 | 0 |
| 2026-01-16 | 250 | 11.8 | CALL | 17 | 1155 | 57.13 | FALSE | 1.3 | 0.12 |
| 2026-01-16 | 255 | 10.15 | CALL | 44 | 614 | 55.77 | FALSE | 1.25 | 0.14 |
| 2026-01-16 | 260 | 8.5 | CALL | 13 | 672 | 56.87 | FALSE | 0.15 | 0.02 |
| 2026-01-16 | 265 | 7.65 | CALL | 0 | 109 | 56.42 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 7.05 | CALL | 0 | 363 | 56.06 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 6.76 | CALL | 15 | 218 | 56.3 | FALSE | 6.76 | 0 |
| 2026-01-16 | 280 | 6.7 | CALL | 6 | 817 | 57 | FALSE | 6.7 | 0 |
| 2026-01-16 | 285 | 5.3 | CALL | 3 | 165 | 55.83 | FALSE | 5.3 | 0 |
| 2026-01-16 | 290 | 4.7 | CALL | 0 | 1218 | 57.52 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 4.45 | CALL | 0 | 280 | 58.02 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 4.6 | CALL | 13 | 321 | 56.96 | FALSE | 1.15 | 0.33 |
| 2026-01-16 | 305 | 2.95 | CALL | 0 | 20 | 56.95 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 3.5 | CALL | 2139 | 319 | 58.13 | FALSE | 3.5 | 0 |
| 2026-01-16 | 315 | 2.36 | CALL | 0 | 112 | 56.83 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 2.69 | CALL | 1 | 558 | 57.48 | FALSE | 2.69 | 0 |
| 2026-01-16 | 18 | 0.03 | PUT | 0 | 239 | 193.55 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 13 | 303.97 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0 | PUT | 0 | 3 | 283.78 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.05 | PUT | 0 | 47 | 272.07 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.03 | PUT | 0 | 123 | 256.77 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 289 | 208.65 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 166 | 201.57 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.2 | PUT | 0 | 4387 | 168.93 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0 | PUT | 0 | 15 | 220.42 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.05 | PUT | 0 | 24 | 210.66 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0 | PUT | 0 | 56 | 204.48 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.08 | PUT | 0 | 25 | 144.48 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.1 | PUT | 0 | 183 | 127.83 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 0 | 405 | 116.4 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.05 | PUT | 0 | 138 | 121.19 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.06 | PUT | 2 | 155 | 100.02 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.07 | PUT | 1 | 87 | 98.4 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 908 | 115.72 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.3 | PUT | 0 | 205 | 112.61 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.1 | PUT | 0 | 89 | 109.62 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0.21 | PUT | 0 | 240 | 107.14 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.2 | PUT | 0 | 292 | 104.72 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0.45 | PUT | 0 | 118 | 101.98 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.19 | PUT | 0 | 1550 | 91.22 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 0.52 | PUT | 0 | 457 | 97.42 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.41 | PUT | 0 | 579 | 86.64 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 0.92 | PUT | 0 | 193 | 93.32 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.34 | PUT | 0 | 166 | 82.71 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0.19 | PUT | 0 | 344 | 89.57 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.25 | PUT | 0 | 1147 | 87.71 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0.27 | PUT | 0 | 288 | 77.99 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.28 | PUT | 0 | 221 | 76.82 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 0.33 | PUT | 0 | 91 | 76.01 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.58 | PUT | 0 | 1049 | 74.3 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.56 | PUT | 0 | 593 | 74.49 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.7 | PUT | 0 | 2965 | 71.65 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 1.02 | PUT | 0 | 249 | 68.9 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 1.29 | PUT | 0 | 1683 | 67.48 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 1.46 | PUT | 20 | 1472 | 68.21 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 130 | 1.55 | PUT | 0 | 1130 | 67.05 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 2.2 | PUT | 20 | 454 | 66.01 | FALSE | 2.2 | 0 |
| 2026-01-16 | 140 | 2.35 | PUT | 50 | 1228 | 62.79 | FALSE | 2.35 | 0 |
| 2026-01-16 | 145 | 2.8 | PUT | 4 | 627 | 61.46 | FALSE | 2.8 | 0 |
| 2026-01-16 | 150 | 3.72 | PUT | 4 | 1630 | 62.32 | FALSE | -0.48 | -0.11 |
| 2026-01-16 | 155 | 4.95 | PUT | 0 | 867 | 62.39 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 5.3 | PUT | 13 | 883 | 62.46 | FALSE | -1.1 | -0.17 |
| 2026-01-16 | 165 | 6.75 | PUT | 5 | 188 | 61.78 | FALSE | -0.25 | -0.04 |
| 2026-01-16 | 170 | 7.37 | PUT | 1 | 631 | 60.84 | FALSE | -0.83 | -0.1 |
| 2026-01-16 | 175 | 9.05 | PUT | 1 | 1599 | 60 | FALSE | -0.58 | -0.06 |
| 2026-01-16 | 180 | 10.1 | PUT | 3 | 1675 | 59.53 | FALSE | -1.11 | -0.1 |
| 2026-01-16 | 185 | 11.29 | PUT | 4 | 331 | 59.42 | FALSE | 11.29 | 0 |
| 2026-01-16 | 190 | 14.22 | PUT | 0 | 251 | 59.13 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 17 | PUT | 0 | 1153 | 58.81 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 16.8 | PUT | 3 | 765 | 58.4 | FALSE | -2.75 | -0.14 |
| 2026-01-16 | 205 | 19.15 | PUT | 1 | 253 | 58.22 | FALSE | -2.29 | -0.11 |
| 2026-01-16 | 210 | 21.4 | PUT | 1 | 228 | 58.12 | FALSE | -3.5 | -0.14 |
| 2026-01-16 | 215 | 25.75 | PUT | 86 | 130 | 57.58 | TRUE | -1.4 | -0.05 |
| 2026-01-16 | 220 | 29.35 | PUT | 3 | 99 | 56.5 | TRUE | 29.35 | 0 |
| 2026-01-16 | 225 | 32.5 | PUT | 0 | 45 | 58.14 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 36.75 | PUT | 0 | 55 | 57.42 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 35.9 | PUT | 0 | 3 | 57.25 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 39.7 | PUT | 2 | 8 | 56.14 | TRUE | 39.7 | 0 |
| 2026-01-16 | 245 | 50.04 | PUT | 0 | 1 | 56.81 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 56.45 | PUT | 0 | 19 | 56.55 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 61.15 | PUT | 0 | 25 | 55.77 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 78.4 | PUT | 0 | 2 | 56.88 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 67.75 | PUT | 0 | 10 | 56.26 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 65.7 | PUT | 15 | 1 | 56.46 | TRUE | 65.7 | 0 |
| 2026-01-16 | 280 | 77.35 | PUT | 0 | 5 | 56.34 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 83.75 | PUT | 0 | 1 | 56.64 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 90 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 111.58 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 108.55 | CALL | 0 | 27 | 72.11 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 107.2 | CALL | 0 | 6 | 70.65 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 100.9 | CALL | 0 | 8 | 73.1 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 83 | CALL | 0 | 2 | 66.64 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 75.7 | CALL | 0 | 1 | 68.69 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 92.65 | CALL | 0 | 4 | 67.56 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 83.25 | CALL | 0 | 5 | 66.11 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 79.9 | CALL | 0 | 13 | 62.94 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 71.5 | CALL | 0 | 14 | 63.96 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 77.5 | CALL | 2 | 22 | 62.67 | TRUE | 77.5 | 0 |
| 2026-02-20 | 150 | 58.8 | CALL | 0 | 24 | 61.61 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 60.34 | CALL | 0 | 9 | 60.8 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 59.3 | CALL | 0 | 34 | 58.86 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 55.35 | CALL | 0 | 69 | 59.52 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 49.6 | CALL | 0 | 58 | 59.89 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 50.02 | CALL | 0 | 31 | 59.43 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 49.4 | CALL | 3 | 36 | 58.02 | TRUE | 49.4 | 0 |
| 2026-02-20 | 185 | 42 | CALL | 0 | 37 | 58.9 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 43.05 | CALL | 3 | 151 | 57.7 | TRUE | 43.05 | 0 |
| 2026-02-20 | 195 | 41.05 | CALL | 3 | 108 | 57.54 | TRUE | 7.7 | 0.23 |
| 2026-02-20 | 200 | 32 | CALL | 8 | 167 | 57.06 | TRUE | 0.8 | 0.03 |
| 2026-02-20 | 205 | 29.1 | CALL | 0 | 103 | 57.15 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 32 | CALL | 11 | 252 | 57.35 | TRUE | 5.9 | 0.23 |
| 2026-02-20 | 215 | 26.1 | CALL | 7 | 409 | 56.82 | FALSE | 26.1 | 0 |
| 2026-02-20 | 220 | 24.05 | CALL | 4 | 152 | 56.88 | FALSE | 1.07 | 0.05 |
| 2026-02-20 | 225 | 22.1 | CALL | 18 | 69 | 56.28 | FALSE | 22.1 | 0 |
| 2026-02-20 | 230 | 23 | CALL | 5 | 106 | 56.08 | FALSE | 23 | 0 |
| 2026-02-20 | 235 | 19 | CALL | 2 | 88 | 55.74 | FALSE | 1.21 | 0.07 |
| 2026-02-20 | 240 | 19.8 | CALL | 1 | 150 | 55.63 | FALSE | 19.8 | 0 |
| 2026-02-20 | 245 | 15.45 | CALL | 1 | 89 | 55.59 | FALSE | 15.45 | 0 |
| 2026-02-20 | 250 | 14.15 | CALL | 8 | 192 | 55.34 | FALSE | 0.75 | 0.06 |
| 2026-02-20 | 255 | 11.83 | CALL | 0 | 96 | 54.87 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 11.98 | CALL | 47 | 156 | 55.44 | FALSE | 1.51 | 0.14 |
| 2026-02-20 | 265 | 11.25 | CALL | 3 | 65 | 55.56 | FALSE | 11.25 | 0 |
| 2026-02-20 | 270 | 10.05 | CALL | 0 | 24 | 55.45 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 9.15 | CALL | 0 | 85 | 55.2 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 7.2 | CALL | 0 | 63 | 55.01 | FALSE | 0 | 0 |
| 2026-02-20 | 285 | 8.8 | CALL | 3 | 16 | 55.22 | FALSE | 8.8 | 0 |
| 2026-02-20 | 290 | 7.3 | CALL | 7 | 6 | 54.74 | FALSE | 7.3 | 0 |
| 2026-02-20 | 295 | 7.55 | CALL | 2 | 33 | 57.21 | FALSE | 7.55 | 0 |
| 2026-02-20 | 300 | 6 | CALL | 0 | 21 | 55.46 | FALSE | 0 | 0 |
| 2026-02-20 | 305 | 5.55 | CALL | 0 | 10 | 55.36 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 4.55 | CALL | 0 | 3 | 57.25 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 0 | CALL | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 5 | CALL | 2 | 25 | 57.51 | FALSE | 5 | 0 |
| 2026-02-20 | 100 | 1 | PUT | 0 | 46 | 67.77 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0.93 | PUT | 0 | 13 | 68.83 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 1.21 | PUT | 0 | 1 | 67.46 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 1.84 | PUT | 0 | 1 | 66.35 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 2.53 | PUT | 0 | 37 | 64.66 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 1.81 | PUT | 2 | 106 | 64.3 | FALSE | 1.81 | 0 |
| 2026-02-20 | 130 | 3.15 | PUT | 0 | 199 | 63.05 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 3.6 | PUT | 0 | 2 | 62.62 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 4 | PUT | 0 | 85 | 61.28 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 5.04 | PUT | 0 | 40 | 60.86 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 5.99 | PUT | 0 | 360 | 61.4 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 7.85 | PUT | 0 | 467 | 60.04 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 7.8 | PUT | 0 | 368 | 59.43 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 9.1 | PUT | 0 | 268 | 59.16 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 10.05 | PUT | 1 | 997 | 58.73 | FALSE | 10.05 | 0 |
| 2026-02-20 | 175 | 12.15 | PUT | 0 | 426 | 58.43 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 13.7 | PUT | 4 | 65 | 58.03 | FALSE | -0.15 | -0.01 |
| 2026-02-20 | 185 | 15.6 | PUT | 0 | 32 | 58.08 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 16.73 | PUT | 51 | 215 | 56.94 | FALSE | -0.76 | -0.04 |
| 2026-02-20 | 195 | 19.85 | PUT | 0 | 217 | 57.39 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 25.51 | PUT | 0 | 383 | 57.56 | FALSE | 0 | 0 |
| 2026-02-20 | 205 | 22.32 | PUT | 1 | 52 | 57.58 | FALSE | -2.53 | -0.1 |
| 2026-02-20 | 210 | 26.67 | PUT | 76 | 106 | 57.34 | FALSE | 26.67 | 0 |
| 2026-02-20 | 215 | 29.15 | PUT | 4 | 69 | 56.69 | TRUE | 29.15 | 0 |
| 2026-02-20 | 220 | 35.03 | PUT | 0 | 29 | 56.57 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 35.8 | PUT | 0 | 14 | 56.19 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 37.25 | PUT | 1 | 15 | 54.49 | TRUE | 37.25 | 0 |
| 2026-02-20 | 235 | 40.45 | PUT | 1 | 0 | 54.25 | TRUE | 40.45 | 0 |
| 2026-02-20 | 240 | 43.75 | PUT | 15 | 3 | 53.96 | TRUE | 43.75 | 0 |
| 2026-02-20 | 245 | 47.75 | PUT | 4 | 2 | 54.89 | TRUE | 47.75 | 0 |
| 2026-02-20 | 250 | 47.85 | PUT | 0 | 3 | 55.08 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 0 | PUT | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 75.05 | PUT | 0 | 1 | 54.2 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 161.1 | CALL | 0 | 7 | 107.49 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 1 | 103.43 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 149.5 | CALL | 0 | 50 | 91.52 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 138 | CALL | 0 | 9 | 93.83 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 131.5 | CALL | 0 | 59 | 83.93 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 127.35 | CALL | 0 | 10 | 86.65 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 114.9 | CALL | 0 | 43 | 82.38 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 108.3 | CALL | 0 | 16 | 81.55 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 103.6 | CALL | 0 | 67 | 75.87 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 120.65 | CALL | 0 | 23 | 77.69 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 104 | CALL | 0 | 103 | 74.91 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 107.57 | CALL | 0 | 70 | 66.11 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 96.3 | CALL | 0 | 34 | 69.15 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 98.4 | CALL | 0 | 81 | 70.58 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 90.45 | CALL | 0 | 103 | 64.32 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 88.69 | CALL | 0 | 226 | 66.16 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 91.85 | CALL | 2 | 261 | 65.53 | TRUE | 9.27 | 0.11 |
| 2026-03-20 | 135 | 77.84 | CALL | 0 | 54 | 65.08 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 81.5 | CALL | 2 | 182 | 62.91 | TRUE | 81.5 | 0 |
| 2026-03-20 | 145 | 73.86 | CALL | 2 | 112 | 60.97 | TRUE | 4.71 | 0.07 |
| 2026-03-20 | 150 | 74.2 | CALL | 1 | 513 | 61.78 | TRUE | 7.28 | 0.11 |
| 2026-03-20 | 155 | 69.75 | CALL | 2 | 93 | 61.79 | TRUE | 69.75 | 0 |
| 2026-03-20 | 160 | 57.5 | CALL | 0 | 187 | 60.38 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 58.7 | CALL | 0 | 147 | 60.05 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 49.03 | CALL | 0 | 144 | 60.17 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 45 | CALL | 0 | 203 | 59.44 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 49.45 | CALL | 1 | 204 | 59.36 | TRUE | 49.45 | 0 |
| 2026-03-20 | 185 | 46.4 | CALL | 2 | 114 | 59 | TRUE | 46.4 | 0 |
| 2026-03-20 | 190 | 47.08 | CALL | 20 | 206 | 58.28 | TRUE | 7.71 | 0.2 |
| 2026-03-20 | 195 | 43.24 | CALL | 1 | 121 | 57.64 | TRUE | 43.24 | 0 |
| 2026-03-20 | 200 | 37.75 | CALL | 6 | 557 | 57.46 | TRUE | 4.17 | 0.12 |
| 2026-03-20 | 205 | 36.5 | CALL | 2 | 46 | 57.33 | TRUE | 36.5 | 0 |
| 2026-03-20 | 210 | 31.29 | CALL | 15 | 234 | 54.04 | TRUE | 0.16 | 0.01 |
| 2026-03-20 | 215 | 29.5 | CALL | 5 | 80 | 54.71 | FALSE | 1.27 | 0.05 |
| 2026-03-20 | 220 | 29 | CALL | 28 | 374 | 57.51 | FALSE | 3 | 0.12 |
| 2026-03-20 | 225 | 24.6 | CALL | 0 | 67 | 55.86 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 25.5 | CALL | 9 | 122 | 57.84 | FALSE | 2.75 | 0.12 |
| 2026-03-20 | 235 | 20.75 | CALL | 0 | 118 | 55.62 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 19.65 | CALL | 0 | 157 | 55.66 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 17.8 | CALL | 0 | 36 | 55.24 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 17.5 | CALL | 4 | 170 | 54.35 | FALSE | 1.15 | 0.07 |
| 2026-03-20 | 255 | 16.7 | CALL | 1 | 38 | 55.27 | FALSE | 1.43 | 0.09 |
| 2026-03-20 | 260 | 14.91 | CALL | 5 | 1465 | 54.13 | FALSE | 0.86 | 0.06 |
| 2026-03-20 | 265 | 13.95 | CALL | 6 | 94 | 54.43 | FALSE | 0.84 | 0.06 |
| 2026-03-20 | 270 | 12.75 | CALL | 14 | 274 | 54.09 | FALSE | 0.7 | 0.06 |
| 2026-03-20 | 275 | 13.5 | CALL | 1 | 149 | 57.63 | FALSE | 2.25 | 0.2 |
| 2026-03-20 | 280 | 10.95 | CALL | 4 | 474 | 56.5 | FALSE | 10.95 | 0 |
| 2026-03-20 | 285 | 10.1 | CALL | 4 | 26 | 56.46 | FALSE | 0.2 | 0.02 |
| 2026-03-20 | 290 | 10.05 | CALL | 13 | 277 | 55.79 | FALSE | 1.2 | 0.14 |
| 2026-03-20 | 295 | 9.35 | CALL | 24 | 30 | 55.87 | FALSE | 1.25 | 0.15 |
| 2026-03-20 | 300 | 8.65 | CALL | 15 | 127 | 55.84 | FALSE | 1.1 | 0.15 |
| 2026-03-20 | 305 | 8.55 | CALL | 16 | 50 | 57.16 | FALSE | 1.65 | 0.24 |
| 2026-03-20 | 310 | 8 | CALL | 5 | 66 | 57.3 | FALSE | 1.5 | 0.23 |
| 2026-03-20 | 315 | 7.55 | CALL | 1 | 94 | 57.61 | FALSE | 1.4 | 0.23 |
| 2026-03-20 | 320 | 6.7 | CALL | 82 | 989 | 56.76 | FALSE | 0.95 | 0.17 |
| 2026-03-20 | 50 | 0.04 | PUT | 0 | 82 | 123.95 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.18 | PUT | 0 | 33 | 97.91 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.24 | PUT | 0 | 48 | 93.5 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.25 | PUT | 0 | 38 | 89.59 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.42 | PUT | 0 | 68 | 86.04 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 197 | 76.82 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.69 | PUT | 0 | 84 | 74.98 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.71 | PUT | 0 | 104 | 73.24 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.79 | PUT | 48 | 423 | 71.62 | FALSE | 0.79 | 0 |
| 2026-03-20 | 95 | 1.24 | PUT | 0 | 468 | 70.12 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.65 | PUT | 0 | 511 | 68.28 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.46 | PUT | 0 | 204 | 67.31 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 2 | PUT | 0 | 365 | 66.56 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 1.97 | PUT | 0 | 949 | 65.43 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 3 | PUT | 0 | 99 | 64.45 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 2.89 | PUT | 2 | 140 | 62.65 | FALSE | 2.89 | 0 |
| 2026-03-20 | 130 | 3.7 | PUT | 0 | 513 | 62.28 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 4.6 | PUT | 0 | 166 | 61.29 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 5.75 | PUT | 0 | 118 | 60.86 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 7.41 | PUT | 0 | 110 | 60.54 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 9.18 | PUT | 0 | 90 | 60.43 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 7.5 | PUT | 1 | 119 | 58.25 | FALSE | 7.5 | 0 |
| 2026-03-20 | 160 | 9.05 | PUT | 1 | 2567 | 58.87 | FALSE | 9.05 | 0 |
| 2026-03-20 | 165 | 10.85 | PUT | 0 | 202 | 59.17 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 12.35 | PUT | 0 | 378 | 58.65 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 14 | PUT | 0 | 917 | 58.09 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 15.8 | PUT | 0 | 344 | 58.4 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 17.7 | PUT | 0 | 70 | 58.11 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 19.8 | PUT | 0 | 65 | 57.14 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 22.15 | PUT | 25 | 117 | 58.41 | FALSE | 22.15 | 0 |
| 2026-03-20 | 200 | 23.4 | PUT | 303 | 221 | 56.09 | FALSE | 23.4 | 0 |
| 2026-03-20 | 205 | 27.8 | PUT | 0 | 130 | 57.28 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 29.7 | PUT | 18 | 91 | 58.09 | FALSE | -0.7 | -0.02 |
| 2026-03-20 | 215 | 30.03 | PUT | 2 | 22 | 56.39 | TRUE | -3.77 | -0.11 |
| 2026-03-20 | 220 | 32.2 | PUT | 1 | 25 | 57.01 | TRUE | -3.55 | -0.1 |
| 2026-03-20 | 225 | 38.8 | PUT | 0 | 3 | 55.99 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 43.25 | PUT | 0 | 9 | 56.31 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 48.4 | PUT | 0 | 6 | 55.34 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 50.9 | PUT | 0 | 7 | 55.67 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 53.7 | PUT | 0 | 1 | 55.45 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 53.9 | PUT | 0 | 3 | 54.84 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 65.3 | PUT | 0 | 5 | 55.24 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 71.2 | PUT | 0 | 1 | 54.64 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 79.1 | PUT | 0 | 4 | 55.11 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 80.75 | PUT | 0 | 1 | 55.19 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 110.95 | PUT | 0 | 1 | 55.82 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 113.85 | CALL | 0 | 23 | 71.32 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 69.57 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 102.75 | CALL | 0 | 7 | 67.2 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 81.75 | CALL | 0 | 3 | 67.63 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 93.55 | CALL | 0 | 7 | 64.87 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 89.75 | CALL | 0 | 12 | 62.62 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 87.3 | CALL | 0 | 7 | 63.09 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 81.4 | CALL | 0 | 1 | 61.54 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 66.35 | CALL | 0 | 14 | 60.31 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 59.86 | CALL | 0 | 24 | 61.12 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 59.6 | CALL | 0 | 19 | 60.61 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 57.15 | CALL | 0 | 3 | 60.79 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 58.45 | CALL | 0 | 25 | 60.17 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 53.45 | CALL | 0 | 89 | 59.17 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 41.25 | CALL | 0 | 46 | 58.73 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 47.97 | CALL | 0 | 32 | 58.17 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 46 | CALL | 0 | 18 | 57.9 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 48.2 | CALL | 1 | 18 | 57.41 | TRUE | 48.2 | 0 |
| 2026-04-17 | 195 | 38.88 | CALL | 0 | 23 | 57.22 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 39.53 | CALL | 2 | 21 | 55.84 | TRUE | 39.53 | 0 |
| 2026-04-17 | 205 | 34.15 | CALL | 0 | 52 | 56.53 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 31 | CALL | 0 | 31 | 56.61 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 30 | CALL | 0 | 35 | 56.36 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 31.1 | CALL | 1 | 10 | 56.27 | FALSE | 31.1 | 0 |
| 2026-04-17 | 225 | 28 | CALL | 0 | 7 | 55.63 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 23.3 | CALL | 0 | 17 | 55.44 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 20.52 | CALL | 0 | 14 | 55.29 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 21.93 | CALL | 0 | 8 | 55.02 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 21 | CALL | 0 | 12 | 55.14 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 20.2 | CALL | 0 | 24 | 54.69 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 16.67 | CALL | 0 | 5 | 54.68 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 15.32 | CALL | 0 | 10 | 54.58 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 14.2 | CALL | 0 | 42 | 54.49 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 12.35 | CALL | 0 | 9 | 54.67 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 12.2 | CALL | 0 | 7 | 54.12 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 11.35 | CALL | 0 | 7 | 54.93 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 10.69 | CALL | 0 | 13 | 54.47 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 10.1 | CALL | 0 | 8 | 55.1 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 10.5 | CALL | 9 | 21 | 55.24 | FALSE | 10.5 | 0 |
| 2026-04-17 | 305 | 8.5 | CALL | 0 | 6 | 54.85 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 8 | CALL | 0 | 30 | 55.06 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 1.61 | PUT | 0 | 17 | 67.25 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 1.99 | PUT | 0 | 101 | 65.01 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 2.65 | PUT | 0 | 26 | 64.26 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 3.15 | PUT | 0 | 14 | 62.73 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 3.75 | PUT | 0 | 0 | 62.36 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 4.52 | PUT | 0 | 11 | 61.56 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 61.15 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 5.9 | PUT | 0 | 11 | 60.24 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 6.7 | PUT | 0 | 91 | 60.37 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 9.8 | PUT | 0 | 142 | 59.91 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 9.7 | PUT | 0 | 68 | 58.28 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 12.25 | PUT | 0 | 61 | 58.89 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 12.09 | PUT | 3 | 27 | 58.14 | FALSE | 12.09 | 0 |
| 2026-04-17 | 170 | 13.66 | PUT | 3 | 63 | 57.8 | FALSE | 13.66 | 0 |
| 2026-04-17 | 175 | 16.55 | PUT | 0 | 47 | 57.95 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 15.55 | PUT | 1 | 72 | 57.48 | FALSE | 15.55 | 0 |
| 2026-04-17 | 185 | 22.15 | PUT | 0 | 229 | 56.49 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 20.3 | PUT | 1 | 307 | 54.9 | FALSE | 20.3 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 26.18 | PUT | 77 | 148 | 56.89 | FALSE | 26.18 | 0 |
| 2026-04-17 | 205 | 30.4 | PUT | 0 | 37 | 56.18 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 29.37 | PUT | 2 | 17 | 53.21 | FALSE | 29.37 | 0 |
| 2026-04-17 | 215 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 38.05 | PUT | 0 | 9 | 55.34 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 63.8 | PUT | 0 | 1 | 54.68 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 106.2 | CALL | 0 | 5 | 70.52 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 107.1 | CALL | 0 | 14 | 68.71 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 104.85 | CALL | 0 | 8 | 67.6 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 100.5 | CALL | 0 | 14 | 66.73 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 102.4 | CALL | 0 | 7 | 65.07 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 92.1 | CALL | 0 | 16 | 63.7 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 85 | CALL | 0 | 6 | 64.06 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 84.85 | CALL | 0 | 5 | 61.38 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 83.4 | CALL | 5 | 3 | 62.78 | TRUE | 83.4 | 0 |
| 2026-05-15 | 145 | 63.17 | CALL | 0 | 1 | 62.32 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 72.6 | CALL | 0 | 2 | 61.62 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 72.95 | CALL | 3 | 5 | 60.84 | TRUE | 72.95 | 0 |
| 2026-05-15 | 160 | 66.33 | CALL | 2 | 5 | 59.36 | TRUE | 66.33 | 0 |
| 2026-05-15 | 165 | 65.47 | CALL | 0 | 1 | 59.77 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 57.4 | CALL | 0 | 6 | 59.43 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 52 | CALL | 0 | 24 | 58.98 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 48.65 | CALL | 0 | 14 | 58.43 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 46.65 | CALL | 0 | 14 | 58.03 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 39.73 | CALL | 0 | 6 | 57.71 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 44 | CALL | 0 | 318 | 57.81 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 37.97 | CALL | 0 | 64 | 57.12 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 39.75 | CALL | 0 | 27 | 57.31 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 39.2 | CALL | 13 | 36 | 58.54 | TRUE | 39.2 | 0 |
| 2026-05-15 | 215 | 33.7 | CALL | 0 | 40 | 56.76 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 33.72 | CALL | 0 | 14 | 56.76 | FALSE | 0 | 0 |
| 2026-05-15 | 225 | 29.7 | CALL | 0 | 14 | 55.66 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 26.66 | CALL | 0 | 23 | 55.52 | FALSE | 0 | 0 |
| 2026-05-15 | 235 | 25.7 | CALL | 0 | 43 | 55.47 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 24.28 | CALL | 0 | 22 | 55.12 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 22.4 | CALL | 0 | 6 | 54.99 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 24.61 | CALL | 1 | 5 | 54.76 | FALSE | 24.61 | 0 |
| 2026-05-15 | 255 | 21.15 | CALL | 0 | 1 | 54.57 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 17 | CALL | 0 | 15 | 54.65 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 18.85 | CALL | 3 | 5 | 56.32 | FALSE | 18.85 | 0 |
| 2026-05-15 | 275 | 16.35 | CALL | 0 | 2 | 54.41 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 15.3 | CALL | 0 | 10 | 54.33 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 17.37 | CALL | 0 | 11 | 54.58 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0 | CALL | 0 | 0 | 54.64 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 7.8 | CALL | 0 | 1 | 54.95 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 0 | CALL | 0 | 0 | 55.13 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 11.5 | CALL | 5 | 15 | 55.92 | FALSE | 1.8 | 0.19 |
| 2026-05-15 | 315 | 9.13 | CALL | 0 | 1 | 54.87 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 9.2 | CALL | 3 | 14 | 53.88 | FALSE | 9.2 | 0 |
| 2026-05-15 | 100 | 1.93 | PUT | 1 | 115 | 65.62 | FALSE | 1.93 | 0 |
| 2026-05-15 | 105 | 2.33 | PUT | 1 | 92 | 64.72 | FALSE | 2.33 | 0 |
| 2026-05-15 | 110 | 3.09 | PUT | 0 | 158 | 64.23 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 5.99 | PUT | 0 | 1 | 62.28 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 6.01 | PUT | 0 | 30 | 60.99 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 8.4 | PUT | 0 | 0 | 60.38 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 8.6 | PUT | 0 | 2 | 59.98 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 9.75 | PUT | 0 | 164 | 59.09 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 9.43 | PUT | 3 | 29 | 59.01 | FALSE | 9.43 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 58.62 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 16.2 | PUT | 0 | 2 | 58.22 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 16 | PUT | 0 | 124 | 58.31 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 20.3 | PUT | 0 | 3 | 57.76 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 18.11 | PUT | 0 | 30 | 57.81 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 19.65 | PUT | 0 | 24 | 57.47 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 27.2 | PUT | 0 | 7 | 57.39 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 24.3 | PUT | 0 | 20 | 57.01 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 32.8 | PUT | 0 | 21 | 56.88 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 29.2 | PUT | 0 | 4 | 56.6 | FALSE | 0 | 0 |
| 2026-05-15 | 205 | 31.05 | PUT | 0 | 2 | 56.3 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2026-05-15 | 215 | 34.25 | PUT | 0 | 7 | 55.63 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 38.2 | PUT | 0 | 3 | 55.47 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 0 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 55.6 | PUT | 0 | 1 | 54.2 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 57.05 | PUT | 0 | 2 | 54.76 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 77.05 | PUT | 0 | 1 | 53.8 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 1 | 53.8 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 1 | 53.52 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 106.75 | PUT | 0 | 2 | 54.53 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 153 | CALL | 0 | 9 | 84.01 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 152.65 | CALL | 0 | 3 | 80.87 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 142.77 | CALL | 0 | 4 | 78.43 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 132.4 | CALL | 0 | 4 | 79.73 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 118.55 | CALL | 0 | 29 | 73.39 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 110.75 | CALL | 0 | 5 | 71.72 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 104.57 | CALL | 0 | 5 | 70.62 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 82.8 | CALL | 0 | 2 | 68.77 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 111.9 | CALL | 0 | 13 | 65.62 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 114.8 | CALL | 1 | 18 | 67.92 | TRUE | 8.3 | 0.08 |
| 2026-06-18 | 110 | 110.9 | CALL | 1 | 32 | 64.7 | TRUE | 110.9 | 0 |
| 2026-06-18 | 115 | 97.8 | CALL | 0 | 7 | 63.45 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 102.08 | CALL | 4 | 17 | 63.1 | TRUE | 102.08 | 0 |
| 2026-06-18 | 125 | 88.65 | CALL | 0 | 12 | 62.36 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 93.9 | CALL | 2 | 22 | 61.81 | TRUE | 8.8 | 0.1 |
| 2026-06-18 | 135 | 80.2 | CALL | 0 | 15 | 62.11 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 71.95 | CALL | 0 | 24 | 60.85 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 63.2 | CALL | 0 | 37 | 60.61 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 73.05 | CALL | 0 | 80 | 59.25 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 65.4 | CALL | 0 | 16 | 59.79 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 60.6 | CALL | 0 | 47 | 59.08 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 59.05 | CALL | 0 | 34 | 58.05 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 55.5 | CALL | 0 | 106 | 58.19 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 58.9 | CALL | 1 | 66 | 57.83 | TRUE | 4.48 | 0.08 |
| 2026-06-18 | 180 | 52.97 | CALL | 0 | 94 | 57.78 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 53.2 | CALL | 5 | 140 | 57.38 | TRUE | 53.2 | 0 |
| 2026-06-18 | 190 | 47.4 | CALL | 0 | 177 | 57.02 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 47 | CALL | 1 | 104 | 55.46 | TRUE | 3.6 | 0.08 |
| 2026-06-18 | 200 | 42.9 | CALL | 2 | 240 | 56.28 | TRUE | 0.5 | 0.01 |
| 2026-06-18 | 205 | 44.07 | CALL | 1 | 62 | 58.08 | TRUE | 44.07 | 0 |
| 2026-06-18 | 210 | 39.9 | CALL | 74 | 139 | 55 | TRUE | 39.9 | 0 |
| 2026-06-18 | 215 | 36.25 | CALL | 27 | 48 | 56.29 | FALSE | 36.25 | 0 |
| 2026-06-18 | 220 | 36.36 | CALL | 4 | 154 | 55.72 | FALSE | 36.36 | 0 |
| 2026-06-18 | 225 | 31.8 | CALL | 0 | 23 | 55.22 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 30.25 | CALL | 0 | 41 | 54.69 | FALSE | 0 | 0 |
| 2026-06-18 | 235 | 28.75 | CALL | 0 | 45 | 54.82 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 24.87 | CALL | 0 | 422 | 54.37 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 26.58 | CALL | 0 | 12 | 54.52 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 23.6 | CALL | 0 | 126 | 54.56 | FALSE | 0 | 0 |
| 2026-06-18 | 255 | 20.85 | CALL | 0 | 51 | 54.63 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 21.18 | CALL | 0 | 113 | 54.2 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 22 | CALL | 0 | 57 | 54.02 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 17.6 | CALL | 0 | 50 | 54.17 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 12.9 | CALL | 0 | 36 | 53.83 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 17.95 | CALL | 1 | 47 | 53.9 | FALSE | 2.45 | 0.16 |
| 2026-06-18 | 285 | 16.25 | CALL | 0 | 11 | 53.57 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 16.1 | CALL | 1 | 37 | 54.02 | FALSE | 16.1 | 0 |
| 2026-06-18 | 295 | 14.8 | CALL | 0 | 27 | 53.59 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 14.1 | CALL | 5 | 169 | 53.56 | FALSE | 14.1 | 0 |
| 2026-06-18 | 305 | 13.35 | CALL | 0 | 8 | 54.01 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 12.65 | CALL | 0 | 18 | 53.92 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 12.1 | CALL | 0 | 33 | 54.2 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 12.25 | CALL | 3 | 104 | 55.44 | FALSE | 12.25 | 0 |
| 2026-06-18 | 60 | 0.4 | PUT | 0 | 55 | 76.07 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.69 | PUT | 0 | 5 | 74.1 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 72.56 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.91 | PUT | 0 | 25 | 70.72 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.53 | PUT | 0 | 73 | 69.34 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.41 | PUT | 0 | 65 | 67.01 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.9 | PUT | 0 | 28 | 66.53 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.7 | PUT | 0 | 359 | 65.42 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.45 | PUT | 0 | 264 | 64.77 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 2.94 | PUT | 0 | 119 | 63.45 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 3.25 | PUT | 0 | 133 | 62.83 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 6.2 | PUT | 0 | 48 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 4.61 | PUT | 0 | 97 | 61.02 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 6.3 | PUT | 0 | 216 | 61.34 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 7 | PUT | 0 | 306 | 60.37 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 8.8 | PUT | 0 | 204 | 59.52 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 8.35 | PUT | 0 | 116 | 59.38 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 10.6 | PUT | 0 | 115 | 58.96 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 11.98 | PUT | 0 | 214 | 58.44 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 13.44 | PUT | 0 | 29 | 58.04 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 14.86 | PUT | 0 | 161 | 57.6 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 15.25 | PUT | 0 | 956 | 57.47 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 16.94 | PUT | 0 | 164 | 56.73 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 22.89 | PUT | 0 | 34 | 56.94 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 19.21 | PUT | 4 | 1845 | 56.88 | FALSE | 19.21 | 0 |
| 2026-06-18 | 185 | 24.85 | PUT | 0 | 291 | 56.37 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 25.6 | PUT | 0 | 122 | 55.83 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 30.6 | PUT | 0 | 236 | 56.13 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 31.35 | PUT | 0 | 195 | 55.7 | FALSE | 0 | 0 |
| 2026-06-18 | 205 | 33.41 | PUT | 0 | 49 | 55.61 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 35.25 | PUT | 0 | 44 | 55.71 | FALSE | 0 | 0 |
| 2026-06-18 | 215 | 38.35 | PUT | 0 | 14 | 55.51 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 41.05 | PUT | 0 | 23 | 55.3 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 44.1 | PUT | 0 | 6 | 55.26 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 50.2 | PUT | 0 | 3 | 54.45 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 47.15 | PUT | 0 | 7 | 54.69 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 49.65 | PUT | 0 | 6 | 53.95 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 66 | PUT | 0 | 2 | 54.29 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 1 | 53.47 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 5 | 53.5 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 2 | 53.41 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 2 | 54.04 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 1 | 53.94 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 92.48 | PUT | 0 | 1 | 54.08 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 1 | 54.22 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 108.18 | PUT | 0 | 1 | 53.6 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 162.07 | CALL | 0 | 77 | 83.07 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 163.6 | CALL | 0 | 16 | 80.04 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 145 | CALL | 0 | 45 | 77.45 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 124.43 | CALL | 0 | 24 | 74.3 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 141.49 | CALL | 0 | 140 | 70.15 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 112.34 | CALL | 0 | 50 | 69.49 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 133.33 | CALL | 0 | 7 | 68.02 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 112.66 | CALL | 0 | 24 | 68.09 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 67.94 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 124.29 | CALL | 0 | 11 | 67.1 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 121.05 | CALL | 0 | 6 | 66.45 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 118.15 | CALL | 0 | 129 | 66.13 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 115.6 | CALL | 0 | 5 | 64.97 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 105.18 | CALL | 0 | 61 | 65.35 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 115.1 | CALL | 0 | 14 | 64.17 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 121 | CALL | 0 | 171 | 64.71 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 108.69 | CALL | 0 | 66 | 62.62 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 112.5 | CALL | 0 | 99 | 61.51 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 101.7 | CALL | 0 | 265 | 62.08 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 110 | CALL | 1 | 227 | 61.33 | TRUE | 110 | 0 |
| 2027-01-15 | 125 | 94.4 | CALL | 0 | 110 | 61.1 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 88.1 | CALL | 0 | 115 | 60 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 99 | CALL | 3 | 77 | 59.04 | TRUE | 99 | 0 |
| 2027-01-15 | 140 | 86.2 | CALL | 0 | 173 | 58.67 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 85.35 | CALL | 8 | 68 | 57.62 | TRUE | 85.35 | 0 |
| 2027-01-15 | 150 | 87.63 | CALL | 5 | 312 | 57.56 | TRUE | 87.63 | 0 |
| 2027-01-15 | 155 | 80.25 | CALL | 0 | 52 | 57.56 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 81.88 | CALL | 9 | 196 | 56.79 | TRUE | 81.88 | 0 |
| 2027-01-15 | 165 | 76.95 | CALL | 6 | 112 | 57.95 | TRUE | 76.95 | 0 |
| 2027-01-15 | 170 | 68.4 | CALL | 0 | 265 | 56.52 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 69.1 | CALL | 11 | 322 | 54.18 | TRUE | 4.6 | 0.07 |
| 2027-01-15 | 180 | 66.5 | CALL | 0 | 118 | 55.72 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 66.8 | CALL | 3 | 159 | 55.1 | TRUE | 66.8 | 0 |
| 2027-01-15 | 190 | 65.01 | CALL | 2 | 354 | 55.42 | TRUE | 65.01 | 0 |
| 2027-01-15 | 195 | 64 | CALL | 3 | 66 | 55.12 | TRUE | 64 | 0 |
| 2027-01-15 | 200 | 60.65 | CALL | 17 | 599 | 54.59 | TRUE | 8.1 | 0.15 |
| 2027-01-15 | 205 | 54.75 | CALL | 4 | 50 | 53.32 | TRUE | 2.97 | 0.06 |
| 2027-01-15 | 210 | 53.7 | CALL | 12 | 1664 | 54.41 | TRUE | 3.95 | 0.08 |
| 2027-01-15 | 215 | 53.19 | CALL | 4 | 52 | 53.92 | FALSE | 53.19 | 0 |
| 2027-01-15 | 220 | 48.7 | CALL | 10 | 94 | 53.03 | FALSE | 4.22 | 0.09 |
| 2027-01-15 | 225 | 45 | CALL | 0 | 19 | 54.04 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 45.15 | CALL | 5 | 226 | 52.98 | FALSE | 2.7 | 0.06 |
| 2027-01-15 | 235 | 44.1 | CALL | 5 | 14 | 53.64 | FALSE | 44.1 | 0 |
| 2027-01-15 | 240 | 39.48 | CALL | 0 | 112 | 52.88 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 40.38 | CALL | 1 | 12 | 53 | FALSE | 3.09 | 0.08 |
| 2027-01-15 | 250 | 39.1 | CALL | 34 | 263 | 53.21 | FALSE | 3.58 | 0.1 |
| 2027-01-15 | 255 | 35.23 | CALL | 0 | 9 | 52.88 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 37.04 | CALL | 2 | 618 | 53.98 | FALSE | 37.04 | 0 |
| 2027-01-15 | 265 | 28.05 | CALL | 0 | 1 | 52.38 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 32.45 | CALL | 1 | 89 | 51.83 | FALSE | 2.16 | 0.07 |
| 2027-01-15 | 275 | 27.71 | CALL | 0 | 35 | 52.35 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 21.77 | CALL | 0 | 75 | 52.12 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 15.9 | CALL | 0 | 21 | 52.2 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 25.75 | CALL | 27 | 4202 | 52.14 | FALSE | -0.57 | -0.02 |
| 2027-01-15 | 295 | 21.59 | CALL | 0 | 8 | 51.74 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 25 | CALL | 6 | 78 | 52.2 | FALSE | 25 | 0 |
| 2027-01-15 | 305 | 22.2 | CALL | 0 | 9 | 51.6 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 19.06 | CALL | 0 | 5 | 52.17 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 0 | CALL | 0 | 0 | 51.98 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 20 | CALL | 0 | 75 | 51.84 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.96 | PUT | 0 | 306 | 70.73 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.22 | PUT | 0 | 56 | 69.06 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.35 | PUT | 0 | 71 | 67.59 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.5 | PUT | 0 | 181 | 66.27 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.75 | PUT | 0 | 204 | 65.14 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.5 | PUT | 0 | 91 | 63.46 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 3.73 | PUT | 0 | 10 | 63.62 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.75 | PUT | 0 | 132 | 63.25 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 3.4 | PUT | 0 | 16 | 62.23 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.25 | PUT | 0 | 202 | 63.04 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 4.4 | PUT | 0 | 167 | 61.88 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 3.6 | PUT | 0 | 91 | 60.02 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 3.75 | PUT | 0 | 68 | 62.66 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 4.7 | PUT | 0 | 73 | 60.44 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 12 | PUT | 0 | 18 | 58.65 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.8 | PUT | 0 | 480 | 61.59 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 6.35 | PUT | 0 | 462 | 59.66 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 7.38 | PUT | 0 | 12726 | 58.79 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 9.9 | PUT | 0 | 319 | 59.36 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 7.85 | PUT | 3 | 254 | 57 | FALSE | 7.85 | 0 |
| 2027-01-15 | 125 | 10.85 | PUT | 0 | 543 | 57.61 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 12.7 | PUT | 0 | 453 | 57.78 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 14.6 | PUT | 0 | 295 | 56.7 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 15.6 | PUT | 0 | 840 | 56.04 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 16.33 | PUT | 0 | 294 | 56.34 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 17.33 | PUT | 3 | 85 | 55 | FALSE | 17.33 | 0 |
| 2027-01-15 | 155 | 19.8 | PUT | 0 | 70 | 55.42 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 22.09 | PUT | 0 | 328 | 55.6 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 24.51 | PUT | 0 | 97 | 55.05 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 26.95 | PUT | 0 | 1006 | 54.8 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 27.65 | PUT | 0 | 86 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 29.53 | PUT | 0 | 60 | 53.58 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 33 | PUT | 0 | 222 | 53.94 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 33.83 | PUT | 0 | 819 | 54 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 33.5 | PUT | 0 | 155 | 53.44 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 40.95 | PUT | 0 | 756 | 53.66 | FALSE | 0 | 0 |
| 2027-01-15 | 205 | 42.9 | PUT | 0 | 464 | 53.54 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 45.45 | PUT | 0 | 23 | 52.65 | FALSE | 0 | 0 |
| 2027-01-15 | 215 | 48.65 | PUT | 0 | 10 | 52.57 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 48.47 | PUT | 2 | 12 | 50.9 | TRUE | 48.47 | 0 |
| 2027-01-15 | 225 | 53.2 | PUT | 0 | 4 | 52.59 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 58.5 | PUT | 0 | 11 | 52.07 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 57.5 | PUT | 7 | 15 | 50.49 | TRUE | -2.9 | -0.05 |
| 2027-01-15 | 240 | 62.1 | PUT | 0 | 20 | 51.56 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 63.6 | PUT | 0 | 3 | 51.86 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 69.06 | PUT | 0 | 9 | 51.87 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 76.02 | PUT | 0 | 109 | 51.47 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 88.45 | PUT | 0 | 1 | 51.33 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 139.5 | CALL | 0 | 33 | 66.33 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 138 | CALL | 0 | 25 | 64 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 136 | CALL | 0 | 4 | 63.75 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 142.2 | CALL | 0 | 3 | 62.58 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 61.61 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 132.9 | CALL | 0 | 2 | 60.84 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 128 | CALL | 4 | 26 | 61.01 | TRUE | 128 | 0 |
| 2027-12-17 | 105 | 127.48 | CALL | 0 | 1 | 60.22 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 108.78 | CALL | 0 | 9 | 58.97 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 118.36 | CALL | 0 | 8 | 58.89 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 108.2 | CALL | 0 | 16 | 57.88 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 109 | CALL | 0 | 7 | 57.3 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 111.21 | CALL | 0 | 12 | 57.05 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 104.6 | CALL | 0 | 7 | 56.57 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 97 | CALL | 0 | 6 | 56.1 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 97 | CALL | 0 | 9 | 55.84 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 89.75 | CALL | 0 | 23 | 55.43 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 87 | CALL | 0 | 18 | 55.27 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 85 | CALL | 0 | 22 | 55.42 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 90.05 | CALL | 2 | 15 | 56.31 | TRUE | 90.05 | 0 |
| 2027-12-17 | 170 | 85 | CALL | 0 | 46 | 54.65 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 76.7 | CALL | 0 | 46 | 54.45 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 71.61 | CALL | 0 | 47 | 53.86 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 80.7 | CALL | 2 | 61 | 55.42 | TRUE | 80.7 | 0 |
| 2027-12-17 | 190 | 68.6 | CALL | 0 | 34 | 53.58 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 76.1 | CALL | 0 | 33 | 53.32 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 72.3 | CALL | 1 | 97 | 52.93 | TRUE | 72.3 | 0 |
| 2027-12-17 | 205 | 67.95 | CALL | 0 | 6 | 52.7 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 68.35 | CALL | 2 | 173 | 52.66 | TRUE | 68.35 | 0 |
| 2027-12-17 | 215 | 61.35 | CALL | 0 | 14 | 52.37 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 60 | CALL | 0 | 48 | 51.94 | FALSE | 0 | 0 |
| 2027-12-17 | 225 | 49 | CALL | 0 | 7 | 52.28 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 51.75 | CALL | 0 | 40 | 51.78 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 63.26 | CALL | 0 | 13 | 52 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 45.65 | CALL | 0 | 22 | 51.61 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 56.16 | CALL | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 53.95 | CALL | 0 | 43 | 51.27 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 40.65 | CALL | 0 | 1 | 51.21 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 46.19 | CALL | 0 | 23 | 51.29 | FALSE | 0 | 0 |
| 2027-12-17 | 265 | 50.2 | CALL | 0 | 2 | 50.94 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 46.26 | CALL | 0 | 131 | 51.06 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 41.98 | CALL | 0 | 3 | 50.63 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 43.12 | CALL | 0 | 11 | 50.81 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 42.15 | CALL | 0 | 1 | 50.43 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 44.57 | CALL | 3 | 23 | 51.66 | FALSE | 44.57 | 0 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 50.21 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 34.33 | CALL | 0 | 19 | 50.77 | FALSE | 0 | 0 |
| 2027-12-17 | 305 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 35.79 | CALL | 0 | 6 | 50.24 | FALSE | 0 | 0 |
| 2027-12-17 | 315 | 34.94 | CALL | 0 | 117 | 50.05 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 32.76 | CALL | 0 | 390 | 49.77 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 4.2 | PUT | 0 | 11 | 59.02 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5 | PUT | 0 | 24 | 61.22 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.95 | PUT | 0 | 0 | 57.19 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 8.05 | PUT | 0 | 28 | 56.43 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 8.25 | PUT | 0 | 19 | 57.28 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 8.35 | PUT | 0 | 33 | 56.25 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 10.15 | PUT | 0 | 100 | 54.52 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 11.8 | PUT | 0 | 3 | 55 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 11.3 | PUT | 0 | 124 | 55.63 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 12.45 | PUT | 0 | 61 | 54.47 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 15.58 | PUT | 0 | 20 | 54.72 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 17.25 | PUT | 0 | 13 | 54.07 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 17.85 | PUT | 0 | 15 | 53.72 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 18.9 | PUT | 0 | 72 | 53.93 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 22.66 | PUT | 0 | 14 | 52.86 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 21.75 | PUT | 0 | 18 | 52.69 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 24.59 | PUT | 0 | 247 | 52.43 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 26.62 | PUT | 7 | 59 | 52.17 | FALSE | 26.62 | 0 |
| 2027-12-17 | 160 | 28.62 | PUT | 0 | 132 | 52.52 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 30.8 | PUT | 0 | 186 | 52.02 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 33.2 | PUT | 1 | 19 | 51.76 | FALSE | 33.2 | 0 |
| 2027-12-17 | 175 | 33.5 | PUT | 0 | 397 | 51.93 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 37.45 | PUT | 0 | 91 | 51.89 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 44.5 | PUT | 0 | 40 | 52.17 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 43.9 | PUT | 0 | 129 | 51.79 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 46.55 | PUT | 1 | 74 | 52.05 | FALSE | 46.55 | 0 |
| 2027-12-17 | 200 | 51.43 | PUT | 0 | 60 | 51.41 | FALSE | 0 | 0 |
| 2027-12-17 | 205 | 50.32 | PUT | 9 | 38 | 50.29 | FALSE | 50.32 | 0 |
| 2027-12-17 | 210 | 54.85 | PUT | 0 | 6 | 51.16 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 54.55 | PUT | 0 | 8 | 50.49 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66.39 | PUT | 0 | 46 | 50.5 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 50.45 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 0 | 1 | 50.57 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 67.54 | PUT | 0 | 2 | 50.3 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 80.75 | PUT | 0 | 5 | 49.66 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 91.5 | PUT | 0 | 9 | 49.37 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 106 | PUT | 0 | 35 | 49.17 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 130.97 | PUT | 0 | 1 | 48.74 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 118.21 | CALL | 0 | 4 | 59.65 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 103.65 | CALL | 0 | 11 | 57.1 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 95.81 | CALL | 0 | 2 | 55.68 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 90.1 | CALL | 0 | 6 | 55.53 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 94 | CALL | 0 | 2 | 54.87 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 90.32 | CALL | 1 | 1 | 52.64 | TRUE | 90.32 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 86.6 | CALL | 0 | 1 | 54.1 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 77 | CALL | 0 | 2 | 54 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 86 | CALL | 1 | 4 | 53.7 | TRUE | 86 | 0 |
| 2028-01-21 | 185 | 75.5 | CALL | 0 | 32 | 53.66 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 75.9 | CALL | 0 | 9 | 53.36 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 75.95 | CALL | 1 | 7 | 53.26 | TRUE | 75.95 | 0 |
| 2028-01-21 | 200 | 72 | CALL | 3 | 35 | 51.34 | TRUE | 0.88 | 0.01 |
| 2028-01-21 | 210 | 67.3 | CALL | 2 | 11 | 52.28 | TRUE | 1.7 | 0.03 |
| 2028-01-21 | 220 | 68.4 | CALL | 1 | 7 | 52.02 | FALSE | 68.4 | 0 |
| 2028-01-21 | 230 | 54 | CALL | 0 | 13 | 51.77 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 49 | CALL | 0 | 3 | 51.58 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 52.37 | CALL | 0 | 17 | 51.25 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 47.07 | CALL | 0 | 2 | 50.98 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 43.68 | CALL | 0 | 3 | 51.11 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 40.11 | CALL | 0 | 5 | 50.52 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 43.95 | CALL | 0 | 32 | 50.61 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 38.93 | CALL | 0 | 10 | 49.99 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 34.17 | CALL | 0 | 6 | 49.89 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 32.8 | CALL | 0 | 19 | 49.82 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 12.12 | PUT | 0 | 3 | 54.22 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 12.75 | PUT | 2 | 70 | 55.53 | FALSE | -0.25 | -0.02 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 53.6 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 54.39 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 53.7 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 53.4 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 22.55 | PUT | 0 | 1 | 53.11 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 53.08 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 26.69 | PUT | 0 | 1 | 52.95 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 28.37 | PUT | 0 | 24 | 52.8 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 33.96 | PUT | 0 | 11 | 52.35 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 37.37 | PUT | 0 | 5 | 52.07 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 41.8 | PUT | 0 | 13 | 51.98 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 42.31 | PUT | 0 | 36 | 51.49 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 44.48 | PUT | 0 | 1 | 51.36 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 47.12 | PUT | 0 | 30 | 51.15 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 50.32 | PUT | 0 | 23 | 50.84 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 56 | PUT | 0 | 1 | 50.48 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 62.8 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 77.99 | PUT | 0 | 1 | 49.83 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 131.45 | PUT | 0 | 2 | 48.91 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |