Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-06-282024-06-192024-05-02$0.22
2024-03-192024-03-292024-03-202024-02-23$0.22
2023-12-192023-12-292023-12-202023-11-01$0.21
2023-09-192023-09-292023-09-202023-08-02$0.21
2023-06-202023-06-302023-06-212023-05-03$0.2
2023-03-212023-03-312023-03-222023-02-23$0.2
2022-12-192022-12-292022-12-202022-10-31$0.19
2022-09-202022-09-302022-09-212022-07-28$0.18
2022-06-212022-06-302022-06-222022-05-04$0.18
2022-03-212022-03-312022-03-222022-02-23$0.17
2021-12-152021-12-302021-12-162021-10-27$0.15
2021-09-152021-09-302021-09-162021-07-28$0.15
2021-06-152021-06-302021-06-162021-04-29$0.15
2021-03-162021-03-312021-03-172021-02-23$0.15
2020-12-152020-12-302020-12-162020-10-27$0.14
2020-09-152020-09-302020-09-162020-07-29$0.14
2020-06-152020-06-302020-06-162020-04-30$0.14
2020-03-162020-03-312020-03-172020-02-25$0.14
2019-12-132019-12-302019-12-162019-10-30$0.13
2019-09-132019-09-302019-09-162019-09-03$0.13
2019-06-132019-06-282019-06-142019-05-21$0.13
2019-03-142019-03-292019-03-152019-02-26$0.13
2016-12-160000-00-002016-12-192016-12-08$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09900CALL0 0194.26TRUE00
2026-01-09950CALL0 0181.77TRUE00
2026-01-091000CALL0 0178.25TRUE00
2026-01-091050CALL0 0167.35TRUE00
2026-01-091100CALL0 0152.95TRUE00
2026-01-0911558.5CALL0 1130.41TRUE00
2026-01-091200CALL0 0130.45TRUE00
2026-01-091250CALL0 0118.08TRUE00
2026-01-091300CALL0 0102.96TRUE00
2026-01-091350CALL0 082.27TRUE00
2026-01-091400CALL0 077.63TRUE00
2026-01-0914517.9CALL0 1862.47TRUE00
2026-01-091480CALL0 058.57TRUE00
2026-01-091490CALL0 057.13TRUE00
2026-01-0915015.67CALL0 358.78TRUE00
2026-01-09152.50CALL0 052.63TRUE00
2026-01-091559.24CALL0 151.14TRUE00
2026-01-09157.50CALL0 050.68TRUE00
2026-01-091605.3CALL13 67539.85TRUE-0.24-0.04
2026-01-09162.53.6CALL52 8940.47FALSE-1-0.22
2026-01-091652.58CALL97 11940.25FALSE-0.77-0.23
2026-01-09167.51.92CALL118 3541.59FALSE-0.34-0.15
2026-01-091701.22CALL97 15540.23FALSE-0.47-0.28
2026-01-09172.50.84CALL49 5540.88FALSE-0.27-0.24
2026-01-091750.55CALL61 31141.1FALSE-0.2-0.27
2026-01-09177.50.39CALL7 5442.34FALSE-0.09-0.19
2026-01-091800.25CALL20 16142.63FALSE-0.07-0.22
2026-01-09182.50.46CALL0 250.53FALSE00
2026-01-091850.1CALL0 5646.87FALSE00
2026-01-09187.50.36CALL0 169.7FALSE00
2026-01-091900.06CALL5 6146.78FALSE-0.04-0.4
2026-01-091950.1CALL0 4958.56FALSE00
2026-01-092000.06CALL0 4983.31FALSE00
2026-01-092050.09CALL0 887.67FALSE00
2026-01-092100.06CALL1 270.52FALSE0.060
2026-01-092150CALL0 092.06FALSE00
2026-01-092200CALL0 0120.19FALSE00
2026-01-092250.65CALL0 4103.88FALSE00
2026-01-092300CALL0 0121.73FALSE00
2026-01-092350CALL0 0139.46FALSE00
2026-01-092400CALL0 0145.47FALSE00
2026-01-092450CALL0 0151.3FALSE00
2026-01-092500.11CALL0 2156.96FALSE00
2026-01-092550CALL0 0162.46FALSE00
2026-01-092600CALL0 0207.97FALSE00
2026-01-092650CALL0 0213.88FALSE00
2026-01-09900PUT0 0276.73FALSE00
2026-01-09950PUT0 0201.37FALSE00
2026-01-091000PUT0 0184.62FALSE00
2026-01-091050PUT0 0168.59FALSE00
2026-01-091101.06PUT0 3119.73FALSE00
2026-01-091150PUT0 0136.34FALSE00
2026-01-091200.06PUT0 3106.85FALSE00
2026-01-091250.03PUT0 4083.89FALSE00
2026-01-091300.37PUT18 3782.65FALSE0.370
2026-01-091350.15PUT0 19365.41FALSE00
2026-01-091400.19PUT11 11151.47FALSE-0.04-0.17
2026-01-091450.3PUT0 10556.63FALSE00
2026-01-091480.37PUT4 7240.05FALSE-0.24-0.39
2026-01-091490.5PUT8 1340.8FALSE-0.32-0.39
2026-01-091500.58PUT31 18439.96FALSE-0.09-0.13
2026-01-09152.51PUT33 5340.37FALSE-0.07-0.07
2026-01-091551.55PUT82 13840.04FALSE-0.02-0.01
2026-01-09157.52.31PUT59 7539.8FALSE0.160.07
2026-01-091603.3PUT83 22339.54FALSE0.260.09
2026-01-09162.54.42PUT82 5938.13TRUE0.280.07
2026-01-091655.51PUT212 4339.09TRUE0.110.02
2026-01-09167.56.89PUT2 1838.65TRUE-0.98-0.12
2026-01-091709.8PUT0 4835.51TRUE00
2026-01-09172.512.4PUT0 20TRUE00
2026-01-0917513.45PUT2 360TRUE-0.22-0.02
2026-01-09177.516.23PUT0 10TRUE00
2026-01-0918017.15PUT0 150TRUE00
2026-01-09182.520.75PUT0 10TRUE00
2026-01-0918521.7PUT0 420TRUE00
2026-01-09187.525.35PUT0 00TRUE00
2026-01-0919027.78PUT0 00TRUE00
2026-01-0919533.2PUT0 00TRUE00
2026-01-0920037.9PUT0 00TRUE00
2026-01-092050PUT0 00TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-092150PUT0 00TRUE00
2026-01-092200PUT0 00TRUE00
2026-01-092250PUT0 00TRUE00
2026-01-092300PUT0 00TRUE00
2026-01-092350PUT0 00TRUE00
2026-01-092400PUT0 00TRUE00
2026-01-092450PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-092550PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-092650PUT0 00TRUE00
2026-01-1618146.3CALL0 0446.51TRUE00
2026-01-1620145.1CALL0 1423.68TRUE00
2026-01-1623142.05CALL0 0393.69TRUE00
2026-01-1625139.9CALL0 0375.94TRUE00
2026-01-1628137.15CALL0 0359.51TRUE00
2026-01-1630135.2CALL0 0351.35TRUE00
2026-01-1632131.2CALL0 3330.97TRUE00
2026-01-1635129.85CALL0 0311.9TRUE00
2026-01-1637127.95CALL0 8306.13TRUE00
2026-01-1640124.85CALL0 8289.41TRUE00
2026-01-1642167.85CALL0 0288.86TRUE00
2026-01-1645125CALL0 1273.82TRUE00
2026-01-16470CALL0 2259.89TRUE00
2026-01-1650112.2CALL0 278303.99TRUE00
2026-01-1652.5120.33CALL0 40240.4TRUE00
2026-01-1655113.4CALL0 146230.36TRUE00
2026-01-1657.5139.45CALL0 8220.78TRUE00
2026-01-1660110.52CALL0 282211.64TRUE00
2026-01-1662.5133.81CALL0 6206.44TRUE00
2026-01-1665111.86CALL0 119197.96TRUE00
2026-01-1667.5105.9CALL0 43189.82TRUE00
2026-01-167092CALL0 222190.57TRUE00
2026-01-1672.5136.1CALL0 25177.44TRUE00
2026-01-167585.6CALL0 95172.82TRUE00
2026-01-1677.595.85CALL0 43170.46TRUE00
2026-01-168083.9CALL0 361190.83TRUE00
2026-01-1682.598.6CALL0 17170.97TRUE00
2026-01-168577.3CALL0 51153.96TRUE00
2026-01-1687.5100.9CALL0 77141.48TRUE00
2026-01-169072.38CALL0 243171.09TRUE00
2026-01-1692.571.35CALL0 60129.29TRUE00
2026-01-169580.06CALL0 80128.95TRUE00
2026-01-1697.589.2CALL0 74153.89TRUE00
2026-01-1610063.3CALL7 435170.31TRUE0.380.01
2026-01-1610557.75CALL0 259134.41TRUE00
2026-01-1611052.31CALL0 483122.8TRUE00
2026-01-1611546.85CALL0 819100.06TRUE00
2026-01-1612043CALL2 39982.59TRUE0.350.01
2026-01-1612537.8CALL0 21489.38TRUE00
2026-01-1613032.55CALL2 61078.93TRUE-0.27-0.01
2026-01-1613528.21CALL0 67766.78TRUE00
2026-01-1614022.81CALL3 124761.53TRUE-0.45-0.02
2026-01-1614520.05CALL0 24359.24TRUE00
2026-01-1615014.47CALL1 63756.28TRUE-0.33-0.02
2026-01-16152.50CALL0 048.86TRUE00
2026-01-1615510.5CALL1 39551.04TRUE10.50
2026-01-16157.58.7CALL0 343.28TRUE00
2026-01-161607.04CALL7 163141.17TRUE-0.61-0.08
2026-01-16162.55.46CALL6 9343.86FALSE-0.79-0.13
2026-01-161654.2CALL31 124242.32FALSE-0.7-0.14
2026-01-16167.53.65CALL6 3340.93FALSE-0.2-0.05
2026-01-161702.5CALL87 169141.71FALSE-0.6-0.19
2026-01-16172.52.07CALL81 3543.27FALSE-0.28-0.12
2026-01-161751.5CALL583 301442.47FALSE-0.36-0.19
2026-01-16177.51.19CALL9 5243.36FALSE00
2026-01-161800.87CALL309 290243.19FALSE-0.18-0.17
2026-01-16182.50.76CALL3 67845.26FALSE-0.04-0.05
2026-01-161850.47CALL33 547143.44FALSE-0.16-0.25
2026-01-16187.50.17CALL2 3738.23FALSE-0.26-0.6
2026-01-161900.26CALL36 240044.2FALSE-0.14-0.35
2026-01-161950.17CALL14 501046.28FALSE-0.05-0.23
2026-01-162000.1CALL23 459747.41FALSE-0.03-0.23
2026-01-162050.09CALL7 88251.25FALSE0.090
2026-01-162100.06CALL50 563552.79FALSE-0.04-0.4
2026-01-162150.04CALL2 119054.2FALSE-0.19-0.83
2026-01-162200.02CALL26 203553.89FALSE-0.03-0.6
2026-01-162250.03CALL6 22659.77FALSE-0.02-0.4
2026-01-162300.01CALL5 134256.93FALSE00
2026-01-162350.25CALL0 15393.33FALSE00
2026-01-162400.07CALL0 63697.53FALSE00
2026-01-162450.02CALL5 15670.23FALSE-0.12-0.86
2026-01-162500.01CALL1 493168.85FALSE00
2026-01-162550.1CALL0 533105.18FALSE00
2026-01-162600.01CALL1 67974.37FALSE0.010
2026-01-162650.01CALL0 160115.86FALSE00
2026-01-162700.03CALL0 346119.4FALSE00
2026-01-162750.03CALL1 21390.61FALSE0.030
2026-01-162800.01CALL0 834134.44FALSE00
2026-01-162850.6CALL0 175138.26FALSE00
2026-01-162900.01CALL0 1222156.27FALSE00
2026-01-162951.83CALL0 285181.1FALSE00
2026-01-163000.01CALL0 24294.12FALSE00
2026-01-163050.06CALL0 35176.74FALSE00
2026-01-163100.11CALL0 2251178.41FALSE00
2026-01-163150.29CALL0 56198.93FALSE00
2026-01-163200.01CALL0 798158.98FALSE00
2026-01-16180.1PUT0 241393.93FALSE00
2026-01-16200PUT0 13680.04FALSE00
2026-01-16230PUT0 3630.82FALSE00
2026-01-16250.05PUT0 47602.22FALSE00
2026-01-16280.03PUT0 123564.19FALSE00
2026-01-16300.13PUT0 225509.81FALSE00
2026-01-16320PUT0 166520.48FALSE00
2026-01-16350.04PUT0 4387486.76FALSE00
2026-01-16370PUT0 15311.73FALSE00
2026-01-16400.05PUT0 24229.36FALSE00
2026-01-16420PUT0 56434.61FALSE00
2026-01-16450.08PUT0 25242.44FALSE00
2026-01-16470.1PUT0 183252.96FALSE00
2026-01-16500.11PUT0 371250.13FALSE00
2026-01-1652.50.13PUT0 136282.37FALSE00
2026-01-16550.15PUT0 110230.82FALSE00
2026-01-1657.50.02PUT0 97203.02FALSE00
2026-01-16600.02PUT0 908326.81FALSE00
2026-01-1662.50.3PUT0 205314.72FALSE00
2026-01-16650.1PUT0 89303.14FALSE00
2026-01-1667.50.21PUT0 240292.02FALSE00
2026-01-16700.05PUT0 289281.33FALSE00
2026-01-1672.50.45PUT0 118240.8FALSE00
2026-01-16750.03PUT0 1550221.46FALSE00
2026-01-1677.50.52PUT0 457177.42FALSE00
2026-01-16800.08PUT3 598137.9FALSE0.010.14
2026-01-1682.50.5PUT0 192163.78FALSE00
2026-01-16850.08PUT0 174157.26FALSE00
2026-01-1687.50.12PUT0 345150.92FALSE00
2026-01-16900.07PUT10 10986114.63FALSE0.070
2026-01-1692.50.27PUT0 288139.35FALSE00
2026-01-16950.23PUT0 221133.47FALSE00
2026-01-1697.50.12PUT0 104127.73FALSE00
2026-01-161000.09PUT1 113098.67FALSE0.090
2026-01-161050.23PUT0 57296.93FALSE00
2026-01-161100.1PUT0 3154101.76FALSE00
2026-01-161150.05PUT0 24292.07FALSE00
2026-01-161200.1PUT6 245765.3FALSE0.10
2026-01-161250.1PUT3 408257.36FALSE00
2026-01-161300.15PUT112 198952.84FALSE-0.05-0.25
2026-01-161350.25PUT100 95049.18FALSE-0.05-0.17
2026-01-161400.46PUT737 233646.53FALSE-0.18-0.28
2026-01-161450.84PUT29 86844.07FALSE-0.16-0.16
2026-01-161501.57PUT179 545642.51FALSE-0.05-0.03
2026-01-16152.52.15PUT158 1842.23FALSE0.080.04
2026-01-161552.81PUT104 731241.39FALSE-0.09-0.03
2026-01-16157.53.52PUT4 2139.76FALSE-0.48-0.12
2026-01-161604.79PUT20 305141.15FALSE0.190.04
2026-01-16162.55.65PUT7 21438.09TRUE-0.4-0.07
2026-01-161657.3PUT151 261939.53TRUE-0.19-0.03
2026-01-16167.58.95PUT3 2039.69TRUE8.950
2026-01-1617010.45PUT16 134237.11TRUE0.10.01
2026-01-16172.513.16PUT0 838.21TRUE00
2026-01-1617514.2PUT14 198232.91TRUE-0.4-0.03
2026-01-16177.50PUT0 033.01TRUE00
2026-01-1618018.46PUT2 185934.92TRUE-0.14-0.01
2026-01-16182.50PUT0 00TRUE00
2026-01-1618523.2PUT10 6070TRUE23.20
2026-01-16187.525.57PUT0 30TRUE00
2026-01-1619028.85PUT46 58946.22TRUE28.850
2026-01-1619532.76PUT0 29150TRUE00
2026-01-1620039PUT0 3440TRUE00
2026-01-1620543.02PUT0 100TRUE00
2026-01-1621046.46PUT0 210TRUE00
2026-01-1621551.23PUT4 70TRUE51.230
2026-01-1622056.23PUT1 20TRUE56.230
2026-01-1622561.25PUT5 00TRUE61.250
2026-01-1623068.36PUT0 00TRUE00
2026-01-1623535.9PUT0 00TRUE00
2026-01-1624039.7PUT0 00TRUE00
2026-01-1624549.65PUT0 00TRUE00
2026-01-1625056.45PUT0 00TRUE00
2026-01-162550PUT0 00TRUE00
2026-01-1626061.15PUT0 00TRUE00
2026-01-1626588PUT0 00TRUE00
2026-01-1627094.4PUT0 00TRUE00
2026-01-1627565.7PUT0 00TRUE00
2026-01-16280103.2PUT0 00TRUE00
2026-01-162850PUT0 00TRUE00
2026-01-1629083.75PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-1630090PUT0 00TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-16310111.58PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-23900CALL0 0146.08TRUE00
2026-01-23950CALL0 0124.84TRUE00
2026-01-2310062.1CALL0 1105.99TRUE00
2026-01-231050CALL0 0105.33TRUE00
2026-01-231100CALL0 094.02TRUE00
2026-01-2311548.04CALL0 186.53TRUE00
2026-01-231200CALL0 079.02TRUE00
2026-01-231250CALL0 068.92TRUE00
2026-01-231300CALL0 064.31TRUE00
2026-01-2313528.1CALL0 159.14TRUE00
2026-01-231400CALL0 054.58TRUE00
2026-01-2314529.45CALL0 149.26TRUE00
2026-01-2315016.44CALL1 1649.42TRUE16.440
2026-01-2315515CALL0 749.46TRUE00
2026-01-231608CALL1 2042.49TRUE-0.13-0.02
2026-01-231655.6CALL7 8941.97FALSE-0.5-0.08
2026-01-231703.7CALL6 6542.91FALSE-0.3-0.08
2026-01-231752.24CALL12 6441.47FALSE-0.31-0.12
2026-01-231801.52CALL37 6542.81FALSE-0.13-0.08
2026-01-231850.9CALL29 6542.48FALSE-0.12-0.12
2026-01-231900.91CALL0 4445.07FALSE00
2026-01-231950.35CALL0 4347.16FALSE00
2026-01-232000.35CALL0 1956.8FALSE00
2026-01-232053.3CALL0 161.68FALSE00
2026-01-232101.28CALL0 466.17FALSE00
2026-01-232150CALL0 070.85FALSE00
2026-01-232200.79CALL0 4674.97FALSE00
2026-01-232250CALL0 079.12FALSE00
2026-01-232300.8CALL0 1583.36FALSE00
2026-01-232351.27CALL0 187.25FALSE00
2026-01-232400CALL0 091.02FALSE00
2026-01-232450CALL0 094.68FALSE00
2026-01-232500CALL0 097.98FALSE00
2026-01-232550CALL0 0101.43FALSE00
2026-01-232600CALL0 0105.03FALSE00
2026-01-23900PUT0 0173.38FALSE00
2026-01-23950PUT0 0126.19FALSE00
2026-01-231000.01PUT5 165.18FALSE0.010
2026-01-231050PUT0 0105.69FALSE00
2026-01-231100PUT0 096.07FALSE00
2026-01-231150PUT0 086.79FALSE00
2026-01-231200PUT0 082.15FALSE00
2026-01-231250PUT0 059.71FALSE00
2026-01-231300.62PUT0 2663.34FALSE00
2026-01-231350.76PUT0 430047.21FALSE00
2026-01-231400.84PUT3 110845.3FALSE-0.07-0.08
2026-01-231451.35PUT9 5142.9FALSE-0.24-0.15
2026-01-231502.3PUT9 8041.92FALSE-0.08-0.03
2026-01-231553.48PUT2 5441.44FALSE-0.37-0.1
2026-01-231605.8PUT1 3740.9FALSE0.250.05
2026-01-231658PUT1 2640.22TRUE-0.29-0.04
2026-01-2317011.59PUT0 7538.59TRUE00
2026-01-2317514.25PUT2 9038.55TRUE-0.47-0.03
2026-01-2318018.1PUT0 535.36TRUE00
2026-01-231850PUT0 00TRUE00
2026-01-2319028.31PUT0 60TRUE00
2026-01-2319533.5PUT0 40TRUE00
2026-01-2320032PUT0 10TRUE00
2026-01-2320538.33PUT0 00TRUE00
2026-01-2321048PUT0 00TRUE00
2026-01-232150PUT0 00TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 00TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-30900CALL0 0112.35TRUE00
2026-01-30950CALL0 0100.81TRUE00
2026-01-301000CALL0 090.8TRUE00
2026-01-301050CALL0 082.23TRUE00
2026-01-301100CALL0 075.7TRUE00
2026-01-301150CALL0 068.51TRUE00
2026-01-301200CALL0 067.87TRUE00
2026-01-301250CALL0 063.97TRUE00
2026-01-3013042.3CALL0 163.53TRUE00
2026-01-301350CALL0 058.68TRUE00
2026-01-301400CALL0 052.42TRUE00
2026-01-3014519.55CALL1 050.38TRUE19.550
2026-01-3015015.7CALL1 5748.49TRUE-0.3-0.02
2026-01-3015512.8CALL0 145.75TRUE00
2026-01-301609.55CALL0 4146.24TRUE00
2026-01-301656.95CALL1 3445.52FALSE-0.67-0.09
2026-01-301705.35CALL15 4046.91FALSE5.350
2026-01-301753.43CALL7 4244.03FALSE-0.36-0.1
2026-01-301802.25CALL8 5443.13FALSE-0.4-0.15
2026-01-301851.5CALL8 26943.12FALSE-0.16-0.1
2026-01-301901.25CALL2 2646.13FALSE1.250
2026-01-301950.64CALL2 2243.38FALSE-0.03-0.04
2026-01-302000.54CALL0 1746.5FALSE00
2026-01-302050.88CALL0 556.99FALSE00
2026-01-302100.48CALL0 1460.93FALSE00
2026-01-302152.06CALL0 164.98FALSE00
2026-01-302200.76CALL0 265.71FALSE00
2026-01-302250.94CALL0 2072.63FALSE00
2026-01-302300.93CALL0 2072.89FALSE00
2026-01-302350.85CALL0 1476.1FALSE00
2026-01-302400CALL0 083.16FALSE00
2026-01-302450CALL0 086.45FALSE00
2026-01-30900PUT0 0104.44FALSE00
2026-01-30950PUT0 0117.35FALSE00
2026-01-301000PUT0 081.81FALSE00
2026-01-301050PUT0 092.65FALSE00
2026-01-301100PUT0 084.23FALSE00
2026-01-301150PUT0 076.11FALSE00
2026-01-301200PUT0 068.24FALSE00
2026-01-301250.63PUT0 264.1FALSE00
2026-01-301300.67PUT1 12851.76FALSE0.150.29
2026-01-301350.83PUT4 5347.02FALSE-0.09-0.1
2026-01-301401.31PUT6 19045.31FALSE-0.28-0.18
2026-01-301452.21PUT4 5545.23FALSE-0.32-0.13
2026-01-301503.31PUT1 3543.9FALSE3.310
2026-01-301554.63PUT15 8841.57FALSE-0.17-0.04
2026-01-301606.9PUT3 2042.08FALSE0.930.16
2026-01-301659.18PUT2 1539.78TRUE9.180
2026-01-3017011.9PUT2 1236.86TRUE-0.9-0.07
2026-01-3017516.37PUT0 3544.41TRUE00
2026-01-3018019.72PUT0 3342.77TRUE00
2026-01-3018523.23PUT0 6937.12TRUE00
2026-01-3019028.98PUT0 10TRUE00
2026-01-3019530.04PUT0 610TRUE00
2026-01-302000PUT0 00TRUE00
2026-01-302050PUT0 00TRUE00
2026-01-302100PUT0 00TRUE00
2026-01-302150PUT0 00TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 00TRUE00
2026-01-302300PUT0 00TRUE00
2026-01-302350PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-02-06900CALL0 097.71TRUE00
2026-02-06950CALL0 090.87TRUE00
2026-02-0610062.6CALL0 787.18TRUE00
2026-02-0610557.45CALL0 176.26TRUE00
2026-02-061100CALL0 074.89TRUE00
2026-02-061150CALL0 070.22TRUE00
2026-02-061200CALL0 066.79TRUE00
2026-02-061250CALL0 064.2TRUE00
2026-02-061300CALL0 061.1TRUE00
2026-02-061350CALL0 059.02TRUE00
2026-02-061400CALL0 051.12TRUE00
2026-02-061450CALL0 050.64TRUE00
2026-02-0615016.92CALL2 150.38TRUE16.920
2026-02-0615514.55CALL0 247.85TRUE00
2026-02-0616011.1CALL0 3747.82TRUE00
2026-02-061658.5CALL1 1245.44FALSE0.20.02
2026-02-061706.13CALL0 345.37FALSE00
2026-02-061754.35CALL1 4044.63FALSE-0.4-0.08
2026-02-061803.2CALL4 444.79FALSE-0.15-0.04
2026-02-061852.38CALL0 545.15FALSE00
2026-02-061901.62CALL2 1344.75FALSE0.020.01
2026-02-061951.4CALL0 149.29FALSE00
2026-02-062001.02CALL0 249.61FALSE00
2026-02-062050CALL0 053.36FALSE00
2026-02-062100CALL0 060.87FALSE00
2026-02-062150CALL0 067.8FALSE00
2026-02-062200CALL0 062.21FALSE00
2026-02-062250CALL0 068.09FALSE00
2026-02-062300CALL0 071.57FALSE00
2026-02-062350CALL0 068.44FALSE00
2026-02-062400CALL0 071.77FALSE00
2026-02-06900PUT0 0137.26FALSE00
2026-02-06950PUT0 0106.21FALSE00
2026-02-061000PUT0 091.42FALSE00
2026-02-061050PUT0 083.52FALSE00
2026-02-061100PUT0 079.94FALSE00
2026-02-061150PUT0 075.83FALSE00
2026-02-061200PUT0 078.81FALSE00
2026-02-061250PUT0 074.28FALSE00
2026-02-061300.94PUT26 050.7FALSE0.940
2026-02-061351.27PUT6 247.68FALSE-0.02-0.02
2026-02-061401.93PUT3 1746.52FALSE-0.06-0.03
2026-02-061452.89PUT5 745.68FALSE-0.39-0.12
2026-02-061504.07PUT7 644.22FALSE4.070
2026-02-061555.55PUT1 042.47FALSE5.550
2026-02-061608.15PUT0 244.51FALSE00
2026-02-0616510.6PUT0 1141.57TRUE00
2026-02-0617012.72PUT1 043.01TRUE12.720
2026-02-061750PUT0 040.76TRUE00
2026-02-0618020.65PUT0 144.33TRUE00
2026-02-061850PUT0 042.85TRUE00
2026-02-0619028.93PUT0 133.92TRUE00
2026-02-061950PUT0 00TRUE00
2026-02-0620038.08PUT0 10TRUE00
2026-02-062050PUT0 00TRUE00
2026-02-062100PUT0 00TRUE00
2026-02-062150PUT0 00TRUE00
2026-02-062200PUT0 00TRUE00
2026-02-062250PUT0 00TRUE00
2026-02-062300PUT0 00TRUE00
2026-02-062350PUT0 00TRUE00
2026-02-062400PUT0 00TRUE00
2026-02-13900CALL0 089.82TRUE00
2026-02-13950CALL0 084.98TRUE00
2026-02-131000CALL0 082.43TRUE00
2026-02-131050CALL0 072.44TRUE00
2026-02-131100CALL0 067.5TRUE00
2026-02-131150CALL0 065.52TRUE00
2026-02-131200CALL0 063.82TRUE00
2026-02-131250CALL0 062.3TRUE00
2026-02-131300CALL0 059.79TRUE00
2026-02-131350CALL0 053.23TRUE00
2026-02-131400CALL0 052.15TRUE00
2026-02-131450CALL0 050.2TRUE00
2026-02-131500CALL0 048.4TRUE00
2026-02-131550CALL0 047.33TRUE00
2026-02-131600CALL0 046.25TRUE00
2026-02-131650CALL0 045.41FALSE00
2026-02-131700CALL0 044.8FALSE00
2026-02-131750CALL0 044.14FALSE00
2026-02-131803.95CALL1 045.06FALSE3.950
2026-02-131850CALL0 045.39FALSE00
2026-02-131900CALL0 046.46FALSE00
2026-02-131950CALL0 058.49FALSE00
2026-02-132000CALL0 060.53FALSE00
2026-02-132050CALL0 062.76FALSE00
2026-02-132100CALL0 065.5FALSE00
2026-02-132150CALL0 068.26FALSE00
2026-02-132200CALL0 071.03FALSE00
2026-02-132250CALL0 073.94FALSE00
2026-02-132300CALL0 076.87FALSE00
2026-02-13900PUT0 0126.12FALSE00
2026-02-13950PUT0 0116.8FALSE00
2026-02-131000PUT0 0108.03FALSE00
2026-02-131050PUT0 099.73FALSE00
2026-02-131100PUT0 092.07FALSE00
2026-02-131150PUT0 084.9FALSE00
2026-02-131200PUT0 061.82FALSE00
2026-02-131250PUT0 072.36FALSE00
2026-02-131300PUT0 066.97FALSE00
2026-02-131350PUT0 063.31FALSE00
2026-02-131400PUT0 045.53FALSE00
2026-02-131450PUT0 044.71FALSE00
2026-02-131500PUT0 043.94FALSE00
2026-02-131550PUT0 042.83FALSE00
2026-02-131600PUT0 041.34FALSE00
2026-02-131650PUT0 043.61TRUE00
2026-02-131700PUT0 040.64TRUE00
2026-02-131750PUT0 039.75TRUE00
2026-02-131800PUT0 038.98TRUE00
2026-02-1318524.57PUT4 034.59TRUE24.570
2026-02-131900PUT0 036.58TRUE00
2026-02-131950PUT0 034.23TRUE00
2026-02-132000PUT0 034.32TRUE00
2026-02-132050PUT0 00TRUE00
2026-02-132100PUT0 00TRUE00
2026-02-132150PUT0 00TRUE00
2026-02-132200PUT0 00TRUE00
2026-02-132250PUT0 00TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-208578.16CALL0 291.69TRUE00
2026-02-209072.47CALL0 294.41TRUE00
2026-02-209567.43CALL0 180.39TRUE00
2026-02-2010063.45CALL0 3580.7TRUE00
2026-02-2010588.75CALL0 1070.45TRUE00
2026-02-2011054.3CALL0 1264.96TRUE00
2026-02-2011555.67CALL0 270.36TRUE00
2026-02-2012044.14CALL0 461.81TRUE00
2026-02-2012538.5CALL0 459.21TRUE00
2026-02-2013034.57CALL0 959.02TRUE00
2026-02-2013530.73CALL0 2253.66TRUE00
2026-02-2014034.9CALL0 4951.42TRUE00
2026-02-2014521.65CALL1 5545.63TRUE-0.72-0.03
2026-02-2015018.73CALL0 10449.11TRUE00
2026-02-2015515.28CALL2 2748.72TRUE-0.43-0.03
2026-02-2016012.15CALL291 24844.45TRUE-0.55-0.04
2026-02-201659.5CALL54 132343.88FALSE-0.76-0.07
2026-02-201707.35CALL124 116044.13FALSE-0.75-0.09
2026-02-201755.5CALL37 56043.02FALSE-0.65-0.11
2026-02-201804.31CALL168 73343.5FALSE-0.54-0.11
2026-02-201853.38CALL53 47242.5FALSE-0.32-0.09
2026-02-201902.45CALL90 139243.46FALSE-0.32-0.12
2026-02-201951.9CALL7 58044.06FALSE-0.18-0.09
2026-02-202001.44CALL12 111644.36FALSE-0.1-0.06
2026-02-202051.05CALL12 11044.29FALSE00
2026-02-202100.9CALL3 43645.93FALSE-0.03-0.03
2026-02-202150.7CALL5 46846.47FALSE-0.06-0.08
2026-02-202200.46CALL1 26845.54FALSE-0.13-0.22
2026-02-202250.64CALL0 12448.18FALSE00
2026-02-202300.01CALL19 23951.01FALSE0.010
2026-02-202350.36CALL0 10149.83FALSE00
2026-02-202400.19CALL1 90248.47FALSE0.190
2026-02-202450.25CALL0 16758.92FALSE00
2026-02-202500.16CALL0 53657.04FALSE00
2026-02-202551.08CALL0 12862.34FALSE00
2026-02-202600.11CALL0 13864.01FALSE00
2026-02-202650.27CALL0 6965.59FALSE00
2026-02-202700.92CALL0 2667.34FALSE00
2026-02-202751.06CALL0 8769.03FALSE00
2026-02-202801.05CALL0 4775.4FALSE00
2026-02-202853.6CALL0 2172.22FALSE00
2026-02-202900.7CALL0 1673.74FALSE00
2026-02-202953.72CALL0 3575.49FALSE00
2026-02-203002.7CALL0 2376.91FALSE00
2026-02-203055.55CALL0 1078.27FALSE00
2026-02-203104.55CALL0 3109.23FALSE00
2026-02-203152CALL0 1111.18FALSE00
2026-02-203200.1CALL0 38100.88FALSE00
2026-02-20850.34PUT0 2126.5FALSE00
2026-02-20900.68PUT0 2117.38FALSE00
2026-02-20950.49PUT0 3108.84FALSE00
2026-02-201000.29PUT0 5971.1FALSE00
2026-02-201050.36PUT0 2866.34FALSE00
2026-02-201100.32PUT0 106255.01FALSE00
2026-02-201150.6PUT0 3152.85FALSE00
2026-02-201200.68PUT2 20151.47FALSE00
2026-02-201251.1PUT0 18947.57FALSE00
2026-02-201301.35PUT2805 541347.76FALSE-0.12-0.08
2026-02-201351.94PUT3 404646.52FALSE-0.18-0.08
2026-02-201402.73PUT8 43545.3FALSE-0.19-0.07
2026-02-201453.75PUT28 81844.03FALSE-0.19-0.05
2026-02-201505.3PUT19 127543.97FALSE0.030.01
2026-02-201556.9PUT14 80242.48FALSE-0.13-0.02
2026-02-201609.24PUT46 64242.64FALSE0.140.02
2026-02-2016511.6PUT70 109141.23TRUE00
2026-02-2017014.42PUT75 156741.97TRUE-0.53-0.04
2026-02-2017517.67PUT0 131641.05TRUE00
2026-02-2018020.96PUT1 85842.53TRUE20.960
2026-02-2018525.35PUT1 9537.92TRUE25.350
2026-02-2019029.4PUT6 23935.39TRUE-0.05-0
2026-02-2019533.6PUT1 27535.67TRUE-0.4-0.01
2026-02-2020038.25PUT5 73935.8TRUE-0.43-0.01
2026-02-2020543.58PUT0 850TRUE00
2026-02-2021048.47PUT0 1510TRUE00
2026-02-2021532.25PUT0 550TRUE00
2026-02-2022051.8PUT0 180TRUE00
2026-02-2022557.3PUT0 60TRUE00
2026-02-2023066.15PUT0 00TRUE00
2026-02-2023560.17PUT0 00TRUE00
2026-02-2024043.75PUT0 00TRUE00
2026-02-2024547.75PUT0 30TRUE00
2026-02-2025079.56PUT0 00TRUE00
2026-02-202550PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202650PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-2027575.05PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203050PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-03-2050161.1CALL0 7130.26TRUE00
2026-03-20550CALL0 1119.8TRUE00
2026-03-2060102.72CALL10 50128.06TRUE102.720
2026-03-206597.08CALL0 38110.7TRUE00
2026-03-2070111.25CALL0 58105.2TRUE00
2026-03-207590.42CALL0 3996.6TRUE00
2026-03-208086.05CALL0 4392.12TRUE00
2026-03-2085102.92CALL0 1684.94TRUE00
2026-03-209083.48CALL0 5380.24TRUE00
2026-03-209569CALL0 1871.77TRUE00
2026-03-2010063.5CALL0 10773.35TRUE00
2026-03-2010563.21CALL0 6270.56TRUE00
2026-03-2011064.6CALL0 3666.01TRUE00
2026-03-2011565.65CALL0 7365.23TRUE00
2026-03-2012045.55CALL1 10965.01TRUE0.450.01
2026-03-2012540CALL1 26055.02TRUE400
2026-03-2013036.3CALL0 26856.03TRUE00
2026-03-2013532.07CALL0 6852.07TRUE00
2026-03-2014028.3CALL1 18752.48TRUE28.30
2026-03-2014524.83CALL0 12052.38TRUE00
2026-03-2015021.81CALL2 52451.74TRUE0.610.03
2026-03-2015519.15CALL4 9052.09TRUE19.150
2026-03-2016016.3CALL28 27050.87TRUE-0.2-0.01
2026-03-2016513.95CALL12 31450.52FALSE-0.25-0.02
2026-03-2017011.8CALL6 26649.99FALSE-0.1-0.01
2026-03-201759.72CALL8 42848.89FALSE-0.28-0.03
2026-03-201808.2CALL70 580748.9FALSE-0.22-0.03
2026-03-201856.75CALL58 45348.41FALSE-0.25-0.04
2026-03-201905.55CALL5 57448.11FALSE-0.24-0.04
2026-03-201954.55CALL1 21547.91FALSE4.550
2026-03-202003.75CALL165 242447.92FALSE-0.1-0.03
2026-03-202053.5CALL0 14549.18FALSE00
2026-03-202102.73CALL6 32549.13FALSE0.330.14
2026-03-202152.48CALL0 63148.09FALSE00
2026-03-202201.65CALL6 82647.82FALSE-0.28-0.15
2026-03-202251.35CALL1 15547.95FALSE1.350
2026-03-202301.23CALL11 55549.25FALSE-0.1-0.08
2026-03-202351.31CALL0 24248.31FALSE00
2026-03-202401CALL1 63651.37FALSE00
2026-03-202453.4CALL0 5951.43FALSE00
2026-03-202500.84CALL0 35850.13FALSE00
2026-03-202550.8CALL0 4452.09FALSE00
2026-03-202600.62CALL0 87452.64FALSE00
2026-03-202650.49CALL0 7453.17FALSE00
2026-03-202700.77CALL0 35053.7FALSE00
2026-03-202751.72CALL0 15754.39FALSE00
2026-03-202800.53CALL0 50855.07FALSE00
2026-03-202850.43CALL0 12555.75FALSE00
2026-03-202905.6CALL0 27357.7FALSE00
2026-03-202950.94CALL0 7166.77FALSE00
2026-03-203000.36CALL0 17461.23FALSE00
2026-03-203050.39CALL0 6865.46FALSE00
2026-03-203101.16CALL0 5866.38FALSE00
2026-03-203151.36CALL0 9771.45FALSE00
2026-03-203200.2CALL0 37968.55FALSE00
2026-03-20500.07PUT0 81148.67FALSE00
2026-03-20550.16PUT0 31148.93FALSE00
2026-03-20600.15PUT0 51148.44FALSE00
2026-03-20650.1PUT0 4095.01FALSE00
2026-03-20700.35PUT0 6880.67FALSE00
2026-03-20750.43PUT0 19775.41FALSE00
2026-03-20800.24PUT0 8171.58FALSE00
2026-03-20850.4PUT0 10573.93FALSE00
2026-03-20900.39PUT0 37462.78FALSE00
2026-03-20950.9PUT0 45860.45FALSE00
2026-03-201000.6PUT0 49258.45FALSE00
2026-03-201051.06PUT0 23056.66FALSE00
2026-03-201101.75PUT0 43555.1FALSE00
2026-03-201151.37PUT30 94554.51FALSE1.370
2026-03-201201.76PUT1 60652.59FALSE1.760
2026-03-201252.55PUT0 85151.49FALSE00
2026-03-201303.15PUT23 103150.7FALSE-0.14-0.04
2026-03-201354.05PUT4 61850.76FALSE4.050
2026-03-201405.3PUT123 84049.04FALSE-0.1-0.02
2026-03-201456.65PUT11 30348.89FALSE-0.2-0.03
2026-03-201508.41PUT20 313847.58FALSE-0.08-0.01
2026-03-2015510.35PUT8 47446.83FALSE-0.12-0.01
2026-03-2016013PUT53 298247.57FALSE0.20.02
2026-03-2016515.1PUT30 45747.41TRUE-0.65-0.04
2026-03-2017018PUT11 79047.01TRUE180
2026-03-2017521.22PUT2 128145TRUE-0.4-0.02
2026-03-2018025.03PUT0 67845.15TRUE00
2026-03-2018528.06PUT1 12143.38TRUE28.060
2026-03-2019029.94PUT0 26945.78TRUE00
2026-03-2019529.6PUT0 13845.52TRUE00
2026-03-2020040.17PUT0 52045.31TRUE00
2026-03-2020543.05PUT0 19641.36TRUE00
2026-03-2021049.05PUT0 12138.88TRUE00
2026-03-2021553.56PUT0 1200TRUE00
2026-03-2022053.2PUT0 280TRUE00
2026-03-2022556.85PUT0 3040TRUE00
2026-03-2023040.05PUT0 100TRUE00
2026-03-2023548.4PUT0 60TRUE00
2026-03-2024066.2PUT0 00TRUE00
2026-03-2024574.95PUT0 00TRUE00
2026-03-2025053.9PUT0 00TRUE00
2026-03-202550PUT0 00TRUE00
2026-03-2026065.3PUT0 00TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027071.2PUT0 00TRUE00
2026-03-2027579.1PUT0 00TRUE00
2026-03-2028080.75PUT0 00TRUE00
2026-03-202850PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-202950PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203050PUT0 00TRUE00
2026-03-20310110.95PUT0 00TRUE00
2026-03-203150PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-04-178579.06CALL0 578.47TRUE00
2026-04-17900CALL0 074.31TRUE00
2026-04-17950CALL0 071.19TRUE00
2026-04-17100113.85CALL0 2364.58TRUE00
2026-04-17105106.95CALL0 2163.78TRUE00
2026-04-17110102.75CALL0 760.24TRUE00
2026-04-1711581.75CALL0 358.53TRUE00
2026-04-1712046.48CALL0 757.43TRUE00
2026-04-1712543.36CALL0 1955.44TRUE00
2026-04-1713038.15CALL0 1053.79TRUE00
2026-04-1713581.4CALL0 152.81TRUE00
2026-04-1714030.85CALL0 1653.09TRUE00
2026-04-1714527.4CALL0 1550.38TRUE00
2026-04-1715023.67CALL1 2449.78TRUE23.670
2026-04-1715521.69CALL0 3351.26TRUE00
2026-04-1716018.7CALL1 13350.27TRUE0.290.02
2026-04-1716515.92CALL4 34248.65FALSE-0.77-0.05
2026-04-1717014CALL10 29448.89FALSE-0.25-0.02
2026-04-1717512CALL6 13248.3FALSE-0.46-0.04
2026-04-1718010.45CALL43 13748.43FALSE-0.18-0.02
2026-04-171859CALL8 15748.31FALSE-0.05-0.01
2026-04-171907.89CALL26 16448.74FALSE0.160.02
2026-04-171956.77CALL1 27548.66FALSE6.770
2026-04-172005.65CALL41 13748.08FALSE0.150.03
2026-04-172054.89CALL0 13946.62FALSE00
2026-04-172104.17CALL4 32148.31FALSE4.170
2026-04-172153.45CALL0 8448.97FALSE00
2026-04-172202.85CALL4 26947.5FALSE-0.2-0.07
2026-04-172252.25CALL0 6047.86FALSE00
2026-04-172302.55CALL0 6448.74FALSE00
2026-04-172353.2CALL0 3248.01FALSE00
2026-04-172401.99CALL0 1548.12FALSE00
2026-04-172452CALL0 4648.68FALSE00
2026-04-172502.56CALL0 4549.72FALSE00
2026-04-172553.85CALL0 1750.01FALSE00
2026-04-172604CALL0 10449.88FALSE00
2026-04-172658.9CALL0 550.4FALSE00
2026-04-172701.48CALL0 3451.19FALSE00
2026-04-172751.19CALL0 3651.57FALSE00
2026-04-172801.4CALL0 1752.07FALSE00
2026-04-1728513.9CALL0 1452.37FALSE00
2026-04-172902.06CALL0 1552.86FALSE00
2026-04-172952CALL0 953.42FALSE00
2026-04-173001.49CALL0 4353.88FALSE00
2026-04-173051.61CALL0 754.36FALSE00
2026-04-173100.5CALL0 3454.96FALSE00
2026-04-17850.22PUT0 6461.02FALSE00
2026-04-17900PUT0 059.05FALSE00
2026-04-17950.99PUT0 157.27FALSE00
2026-04-171000.77PUT2 4257.15FALSE0.770
2026-04-171051.13PUT2 9354.26FALSE1.130
2026-04-171101.71PUT0 2752.61FALSE00
2026-04-171152.2PUT0 251.93FALSE00
2026-04-171202.69PUT0 3851.27FALSE00
2026-04-171253.76PUT0 4550.87FALSE00
2026-04-171304.56PUT0 81149.37FALSE00
2026-04-171355.95PUT0 44749.55FALSE00
2026-04-171406.91PUT1 70448.5FALSE6.910
2026-04-171458.3PUT28 20447.24FALSE8.30
2026-04-1715010.25PUT1 35547.13FALSE10.250
2026-04-1715512.4PUT7 10346.86FALSE-0.03-0
2026-04-1716014.75PUT4 11846.45FALSE-0.15-0.01
2026-04-1716517.5PUT0 76046.51TRUE00
2026-04-1717020.1PUT36 12647.74TRUE20.10
2026-04-1717523.25PUT0 44447.26TRUE00
2026-04-1718026.47PUT0 52747.11TRUE00
2026-04-1718529.9PUT0 87945.17TRUE00
2026-04-1719028.1PUT0 47242.88TRUE00
2026-04-1719535.05PUT0 143345.27TRUE00
2026-04-1720041PUT0 15543.53TRUE00
2026-04-1720542.35PUT0 5543.21TRUE00
2026-04-1721049.52PUT0 5444.23TRUE00
2026-04-1721537.55PUT0 242.92TRUE00
2026-04-1722038.05PUT0 938.91TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-1723053.5PUT0 138.42TRUE00
2026-04-172350PUT0 00TRUE00
2026-04-1724067PUT0 10TRUE00
2026-04-172450PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172550PUT0 00TRUE00
2026-04-1726086.62PUT0 00TRUE00
2026-04-172650PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172750PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-17285108.25PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-172950PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173050PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-05-158594.7CALL0 1874.3TRUE00
2026-05-15900CALL0 070.97TRUE00
2026-05-15950CALL0 067.95TRUE00
2026-05-1510076.4CALL0 1165.33TRUE00
2026-05-1510583.95CALL0 2460.86TRUE00
2026-05-1511072CALL0 960.75TRUE00
2026-05-1511575.75CALL0 2259.12TRUE00
2026-05-15120102.4CALL0 758.09TRUE00
2026-05-1512552.1CALL0 1455.13TRUE00
2026-05-1513052.55CALL0 1752.92TRUE00
2026-05-1513539.45CALL0 1154.23TRUE00
2026-05-1514033.17CALL2 2754.53TRUE33.170
2026-05-1514539.1CALL0 552.97TRUE00
2026-05-1515027.3CALL0 6452.59TRUE00
2026-05-1515525.65CALL0 2351.9TRUE00
2026-05-1516021.49CALL0 13652.56TRUE00
2026-05-1516519.5CALL0 3050.83FALSE00
2026-05-1517017CALL0 10949.11FALSE00
2026-05-1517515.15CALL0 15050.18FALSE00
2026-05-1518013.4CALL0 7348.88FALSE00
2026-05-1518512.15CALL0 4750.61FALSE00
2026-05-1519010.25CALL0 5548.49FALSE00
2026-05-151959.4CALL0 37449.5FALSE00
2026-05-152007.87CALL1 14049.31FALSE-0.33-0.04
2026-05-152056.8CALL1 8948.94FALSE6.80
2026-05-152106.4CALL0 6849.63FALSE00
2026-05-152155.51CALL0 6649.89FALSE00
2026-05-152204.65CALL2 4049.24FALSE-0.15-0.03
2026-05-152254.05CALL1 3349.17FALSE-0.15-0.04
2026-05-152303.55CALL1 8349.22FALSE3.550
2026-05-152353.35CALL0 10049.06FALSE00
2026-05-152403.2CALL0 7349.13FALSE00
2026-05-152454.85CALL0 4350.25FALSE00
2026-05-152502.3CALL0 3149.66FALSE00
2026-05-152554.1CALL0 3849.55FALSE00
2026-05-152602.05CALL0 3747.65FALSE00
2026-05-152656.6CALL0 1149.69FALSE00
2026-05-152701.75CALL0 2250.54FALSE00
2026-05-152751.48CALL0 252.07FALSE00
2026-05-152801.12CALL1 2451.42FALSE1.120
2026-05-152850.96CALL1 1551.2FALSE0.960
2026-05-152904.5CALL0 352.28FALSE00
2026-05-152950.8CALL1 051.94FALSE0.80
2026-05-153001.95CALL0 353.03FALSE00
2026-05-153050CALL0 053.38FALSE00
2026-05-153101.18CALL0 1253.77FALSE00
2026-05-153150.98CALL0 254.16FALSE00
2026-05-153200.95CALL0 2354.55FALSE00
2026-05-15850.68PUT0 258.98FALSE00
2026-05-15900PUT0 057.97FALSE00
2026-05-15952.03PUT0 2156.53FALSE00
2026-05-151001.44PUT0 20056.17FALSE00
2026-05-151052.36PUT0 9254.52FALSE00
2026-05-151102.77PUT0 25952.81FALSE00
2026-05-151153.25PUT0 552.55FALSE00
2026-05-151203.25PUT0 1251.11FALSE00
2026-05-151254.8PUT0 4050.14FALSE00
2026-05-151305.95PUT0 15150.91FALSE00
2026-05-151357.31PUT1 38350.25FALSE0.010
2026-05-151408.85PUT0 6149.59FALSE00
2026-05-1514510.55PUT0 23349.05FALSE00
2026-05-1515012.5PUT1 32748.66FALSE-0.15-0.01
2026-05-1515515.26PUT0 44248.45FALSE00
2026-05-1516017.3PUT0 13947.87FALSE00
2026-05-1516519.77PUT0 19348.82TRUE00
2026-05-1517022.65PUT0 3146.87TRUE00
2026-05-1517526PUT0 4247.56TRUE00
2026-05-1518029.15PUT1 7447.52TRUE29.150
2026-05-1518533.16PUT0 1247.14TRUE00
2026-05-1519036.48PUT0 2547.12TRUE00
2026-05-1519534.45PUT0 1745.47TRUE00
2026-05-1520045.52PUT0 31446.41TRUE00
2026-05-1520548.1PUT0 1744.17TRUE00
2026-05-1521037.05PUT0 1744.9TRUE00
2026-05-1521534.25PUT0 746.54TRUE00
2026-05-1522038.2PUT0 344.21TRUE00
2026-05-1522557.35PUT0 346.42TRUE00
2026-05-152300PUT0 039.35TRUE00
2026-05-152350PUT0 037.53TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-1524570.6PUT0 240.93TRUE00
2026-05-1525057.05PUT0 20TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-1527087.25PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-1528077.05PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-1529091.08PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-15305106PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-15320106.75PUT0 00TRUE00
2026-06-1860109.67CALL0 1089.4TRUE00
2026-06-1865135.8CALL0 783.87TRUE00
2026-06-187093.47CALL0 1976.37TRUE00
2026-06-1875132.4CALL0 474.94TRUE00
2026-06-1880118.55CALL0 2972.23TRUE00
2026-06-1885104.5CALL0 870.18TRUE00
2026-06-189074.2CALL0 566.13TRUE00
2026-06-189596.1CALL0 362.71TRUE00
2026-06-1810086.85CALL0 8261.75TRUE00
2026-06-1810562CALL0 3859.09TRUE00
2026-06-1811069.54CALL0 3859.14TRUE00
2026-06-1811597.8CALL0 758.1TRUE00
2026-06-1812049.1CALL0 2155.88TRUE00
2026-06-1812560.65CALL0 1355.09TRUE00
2026-06-1813041.3CALL1 2653.3TRUE-0.7-0.02
2026-06-1813541.9CALL0 2453.15TRUE00
2026-06-1814035.24CALL0 1851.46TRUE00
2026-06-1814532.22CALL0 3952.21TRUE00
2026-06-1815029.24CALL1 10752.58TRUE29.240
2026-06-1815526.9CALL0 3351.02TRUE00
2026-06-1816024.14CALL0 7751.46TRUE00
2026-06-1816521.8CALL2 10351.47FALSE0.150.01
2026-06-1817019.7CALL0 14149.09FALSE00
2026-06-1817517.5CALL1 18350.37FALSE-0.15-0.01
2026-06-1818015.55CALL5 18549.75FALSE15.550
2026-06-1818514.02CALL0 23749.65FALSE00
2026-06-1819012.3CALL2 23448.98FALSE-0.15-0.01
2026-06-1819511.44CALL1 13549.96FALSE0.230.02
2026-06-182009.92CALL1 33249.04FALSE-0.3-0.03
2026-06-182059.5CALL0 55648.89FALSE00
2026-06-182108.19CALL1 22049.69FALSE8.190
2026-06-182157.25CALL0 11448.73FALSE00
2026-06-182206.2CALL7 135048.59FALSE-0.6-0.09
2026-06-182256CALL0 48948.9FALSE00
2026-06-182305.4CALL0 11049.74FALSE00
2026-06-182357.2CALL0 12749.95FALSE00
2026-06-182404.2CALL0 63848.96FALSE00
2026-06-182453.75CALL0 3349.69FALSE00
2026-06-182503.32CALL0 100449.71FALSE00
2026-06-1825511CALL0 5549.38FALSE00
2026-06-182602.52CALL4 10749.01FALSE2.520
2026-06-182653.9CALL0 8049.89FALSE00
2026-06-182703.9CALL0 12550.05FALSE00
2026-06-182752.09CALL0 39950.45FALSE00
2026-06-182803.15CALL0 3649.7FALSE00
2026-06-182853.18CALL0 1650.23FALSE00
2026-06-182901.84CALL0 4050.33FALSE00
2026-06-182952.7CALL0 2450.42FALSE00
2026-06-183001.33CALL0 15250.8FALSE00
2026-06-183053.9CALL0 651.77FALSE00
2026-06-183102.09CALL0 2851.6FALSE00
2026-06-183151.17CALL0 3651.43FALSE00
2026-06-183201.3CALL0 11851.58FALSE00
2026-06-18600.4PUT0 5571.99FALSE00
2026-06-18650.35PUT0 668.33FALSE00
2026-06-18701.75PUT0 764.48FALSE00
2026-06-18750.91PUT0 2562.22FALSE00
2026-06-18800.68PUT0 8558.2FALSE00
2026-06-18850.95PUT0 9059.23FALSE00
2026-06-18901.35PUT0 2556.32FALSE00
2026-06-18951.61PUT0 38955.19FALSE00
2026-06-181002.04PUT0 28454.02FALSE00
2026-06-181052.94PUT0 12653.24FALSE00
2026-06-181103PUT0 14552.92FALSE00
2026-06-181154.15PUT0 6551.58FALSE00
2026-06-181204.8PUT3 10050.79FALSE4.80
2026-06-181255.85PUT27 28250.06FALSE-0.18-0.03
2026-06-181307.17PUT3 56249.72FALSE7.170
2026-06-181358.7PUT7 112249.48FALSE8.70
2026-06-1814010.3PUT4 223848.9FALSE10.30
2026-06-1814512.89PUT0 40448.39FALSE00
2026-06-1815014.3PUT0 136249.61FALSE00
2026-06-1815516.39PUT1 4247.7FALSE00
2026-06-1816019PUT165 88647.78FALSE0.030
2026-06-1816521.58PUT1 270247.34TRUE-0.42-0.02
2026-06-1817025.35PUT0 17847.72TRUE00
2026-06-1817528.3PUT0 66146.79TRUE00
2026-06-1818031.6PUT0 187646.68TRUE00
2026-06-1818533.96PUT0 46146.41TRUE00
2026-06-1819038.05PUT0 12346.07TRUE00
2026-06-1819541.33PUT0 204145.99TRUE00
2026-06-1820045.55PUT2 20047.13TRUE45.550
2026-06-1820538PUT0 4745.62TRUE00
2026-06-1821050.4PUT0 4643.6TRUE00
2026-06-1821552.21PUT0 1446.66TRUE00
2026-06-1822059.55PUT0 2144.84TRUE00
2026-06-1822544.1PUT0 645.48TRUE00
2026-06-1823069.61PUT2 340.93TRUE69.610
2026-06-1823547.15PUT0 742.97TRUE00
2026-06-1824049.65PUT0 643.44TRUE00
2026-06-1824566PUT0 243.8TRUE00
2026-06-182500PUT0 044.86TRUE00
2026-06-1825568.7PUT0 142.17TRUE00
2026-06-1826068.63PUT0 50TRUE00
2026-06-1826576.7PUT0 20TRUE00
2026-06-1827081PUT0 10TRUE00
2026-06-1827584.35PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-1828590.2PUT0 00TRUE00
2026-06-18290125.02PUT0 00TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-18315114.45PUT0 00TRUE00
2026-06-18320139.58PUT0 00TRUE00
2026-07-17850CALL0 066.03TRUE00
2026-07-179084.15CALL0 163.48TRUE00
2026-07-17950CALL0 061.7TRUE00
2026-07-1710078.45CALL0 1059.9TRUE00
2026-07-171050CALL0 058.07TRUE00
2026-07-1711068.65CALL0 457.15TRUE00
2026-07-171150CALL0 056.2TRUE00
2026-07-1712050.09CALL0 254.87TRUE00
2026-07-1712547.08CALL0 253.47TRUE00
2026-07-1713045.3CALL0 252.5TRUE00
2026-07-1713544.85CALL0 451.86TRUE00
2026-07-1714041.3CALL0 151.73TRUE00
2026-07-1714546.75CALL0 451.13TRUE00
2026-07-1715031.16CALL0 751.03TRUE00
2026-07-1715528.7CALL0 550.5TRUE00
2026-07-1716025.95CALL0 13751.16TRUE00
2026-07-1716522.85CALL1 7549.51FALSE22.850
2026-07-1717021.6CALL0 9950.92FALSE00
2026-07-1717519.55CALL0 6449.93FALSE00
2026-07-1718017.8CALL0 5250.28FALSE00
2026-07-1718515.95CALL0 2549.55FALSE00
2026-07-1719014.21CALL1 1549.2FALSE0.260.02
2026-07-1719513.35CALL0 3449.25FALSE00
2026-07-1720011.6CALL0 3149.81FALSE00
2026-07-172109.7CALL0 1149.34FALSE00
2026-07-172207.95CALL0 2849.18FALSE00
2026-07-172306.62CALL0 28649.41FALSE00
2026-07-172405.5CALL0 18047.72FALSE00
2026-07-172504.55CALL0 549.71FALSE00
2026-07-172603.75CALL0 649.36FALSE00
2026-07-17851.15PUT0 1056.43FALSE00
2026-07-17901.23PUT0 255.29FALSE00
2026-07-17952.15PUT0 6053.57FALSE00
2026-07-171002.44PUT5 2153.36FALSE2.440
2026-07-171054.2PUT0 252.53FALSE00
2026-07-171103.77PUT7 451.59FALSE3.770
2026-07-171156.03PUT0 250.43FALSE00
2026-07-171206PUT0 1550.24FALSE00
2026-07-171257.08PUT0 2049.58FALSE00
2026-07-171309.3PUT0 149.83FALSE00
2026-07-171358.9PUT0 1148.91FALSE00
2026-07-1714012.15PUT0 24948.52FALSE00
2026-07-1714515.35PUT0 30248.25FALSE00
2026-07-1715015.79PUT0 3647.92FALSE00
2026-07-1715517.79PUT0 6747.14FALSE00
2026-07-1716020.44PUT0 2948.61FALSE00
2026-07-1716523.3PUT0 10146.59TRUE00
2026-07-1717026.05PUT0 9846.22TRUE00
2026-07-1717527.1PUT0 5747.3TRUE00
2026-07-1718032.2PUT0 245.91TRUE00
2026-07-1718535.05PUT0 645.69TRUE00
2026-07-171900PUT0 045.64TRUE00
2026-07-171950PUT0 046.99TRUE00
2026-07-1720043.53PUT0 046.36TRUE00
2026-07-172100PUT0 045.84TRUE00
2026-07-172200PUT0 044.92TRUE00
2026-07-172300PUT0 045.69TRUE00
2026-07-172400PUT0 046.24TRUE00
2026-07-172500PUT0 045.02TRUE00
2026-07-172600PUT0 043.79TRUE00
2026-09-18850CALL0 062.5TRUE00
2026-09-189094.5CALL0 661.98TRUE00
2026-09-18950CALL0 060.75TRUE00
2026-09-1810074.92CALL0 158.93TRUE00
2026-09-181050CALL0 057.94TRUE00
2026-09-181100CALL0 057.05TRUE00
2026-09-181150CALL0 056.09TRUE00
2026-09-1812058.54CALL0 155.06TRUE00
2026-09-1812549.5CALL0 153.44TRUE00
2026-09-181300CALL0 053.78TRUE00
2026-09-1813550.35CALL0 252.85TRUE00
2026-09-1814045.95CALL0 152.34TRUE00
2026-09-1814544.7CALL0 752.22TRUE00
2026-09-1815034.85CALL0 552.37TRUE00
2026-09-1815534.94CALL0 550.4TRUE00
2026-09-1816029.52CALL0 9050.27TRUE00
2026-09-1816527.5CALL0 10150.02FALSE00
2026-09-1817025.1CALL1 6450.4FALSE25.10
2026-09-1817523CALL10 12549.9FALSE230
2026-09-1818021.75CALL0 11850FALSE00
2026-09-1818520.05CALL0 3249.97FALSE00
2026-09-1819019.65CALL0 3249.88FALSE00
2026-09-1819517.05CALL1 1250.25FALSE0.070
2026-09-1820015.9CALL0 2050.92FALSE00
2026-09-1820522.85CALL0 1149.4FALSE00
2026-09-1821013.06CALL3 1549.41FALSE13.060
2026-09-1821515.65CALL0 149.05FALSE00
2026-09-1822014.18CALL0 5849.73FALSE00
2026-09-1822511.04CALL0 749.82FALSE00
2026-09-182309.53CALL0 2849.23FALSE00
2026-09-182359.69CALL0 1849.92FALSE00
2026-09-182409.33CALL0 1049.66FALSE00
2026-09-182457.41CALL0 350.33FALSE00
2026-09-182506.98CALL0 1749.88FALSE00
2026-09-182550CALL0 050.69FALSE00
2026-09-182606.4CALL0 1149.72FALSE00
2026-09-182650CALL0 050.3FALSE00
2026-09-182705.08CALL0 449.51FALSE00
2026-09-182806.2CALL0 1150.44FALSE00
2026-09-18851.9PUT0 556.01FALSE00
2026-09-18902.29PUT0 1154.62FALSE00
2026-09-18954.17PUT0 653.74FALSE00
2026-09-181004.05PUT0 1152.62FALSE00
2026-09-181055PUT0 651.91FALSE00
2026-09-181107.85PUT0 2151.61FALSE00
2026-09-181156.5PUT3 1650.94FALSE6.50
2026-09-181208.13PUT0 2450.94FALSE00
2026-09-181259.5PUT0 29750.23FALSE00
2026-09-1813010.65PUT0 61049.45FALSE00
2026-09-1813513.36PUT0 5949.3FALSE00
2026-09-1814015.01PUT0 91848.8FALSE00
2026-09-1814517.1PUT0 3548.31FALSE00
2026-09-1815019.02PUT0 59248.12FALSE00
2026-09-1815521.74PUT0 1748.71FALSE00
2026-09-1816023.25PUT27 11647.53FALSE23.250
2026-09-1816526.04PUT32 2247.5TRUE26.040
2026-09-1817028.6PUT46 1046.76TRUE28.60
2026-09-1817531.97PUT0 47647.09TRUE00
2026-09-1818033.6PUT0 3347.3TRUE00
2026-09-1818536.45PUT0 1446.58TRUE00
2026-09-181900PUT0 046.97TRUE00
2026-09-1819545.2PUT0 2045.61TRUE00
2026-09-1820049.53PUT0 146.82TRUE00
2026-09-182050PUT0 045.3TRUE00
2026-09-182100PUT0 046.17TRUE00
2026-09-1821559.75PUT0 146.22TRUE00
2026-09-1822063.7PUT0 246.07TRUE00
2026-09-182250PUT0 046.02TRUE00
2026-09-182300PUT0 045.8TRUE00
2026-09-182350PUT0 047.46TRUE00
2026-09-182400PUT0 045.54TRUE00
2026-09-182450PUT0 045.43TRUE00
2026-09-182500PUT0 045.18TRUE00
2026-09-182550PUT0 045.9TRUE00
2026-09-182600PUT0 045.04TRUE00
2026-09-182650PUT0 044.85TRUE00
2026-09-182700PUT0 044.34TRUE00
2026-09-182800PUT0 043.24TRUE00
2026-12-18850CALL0 060.51TRUE00
2026-12-18900CALL0 058.68TRUE00
2026-12-189574.5CALL0 259.39TRUE00
2026-12-1810081.95CALL0 158.57TRUE00
2026-12-181050CALL0 056.85TRUE00
2026-12-181100CALL0 057.29TRUE00
2026-12-1811567.75CALL0 1155.89TRUE00
2026-12-1812057.5CALL0 055.52TRUE00
2026-12-181250CALL0 054.72TRUE00
2026-12-1813050.92CALL0 154.24TRUE00
2026-12-1813548.02CALL0 1153.83TRUE00
2026-12-1814043.2CALL0 453.35TRUE00
2026-12-1814546.5CALL0 152.93TRUE00
2026-12-1815039.8CALL0 352.15TRUE00
2026-12-1815537.15CALL0 252.14TRUE00
2026-12-1816034.41CALL8 4951.4TRUE34.410
2026-12-1816533.35CALL0 1951.78FALSE00
2026-12-1817030.27CALL0 14850.84FALSE00
2026-12-1817528.64CALL0 1050.52FALSE00
2026-12-1818029.75CALL0 9050.55FALSE00
2026-12-1818529.64CALL0 1050.51FALSE00
2026-12-1819023.13CALL0 3749.44FALSE00
2026-12-1819526.7CALL0 549.38FALSE00
2026-12-1820020CALL10 3049.54FALSE200
2026-12-1820520.02CALL0 849.9FALSE00
2026-12-1821017.8CALL0 1649.93FALSE00
2026-12-1821516.35CALL0 2248.89FALSE00
2026-12-1822015.55CALL0 648.59FALSE00
2026-12-1822518.57CALL0 1748.72FALSE00
2026-12-1823013.49CALL0 1848.89FALSE00
2026-12-1823514.15CALL0 249.31FALSE00
2026-12-1824012.95CALL0 3648.97FALSE00
2026-12-182450CALL0 048.9FALSE00
2026-12-1825011.06CALL0 12949.49FALSE00
2026-12-1825520.95CALL0 948.11FALSE00
2026-12-1826010CALL0 6548.7FALSE00
2026-12-182658.98CALL0 1348.93FALSE00
2026-12-182708.75CALL0 2348.83FALSE00
2026-12-182807.45CALL0 14248.89FALSE00
2026-12-18853PUT0 6655.59FALSE00
2026-12-18904PUT0 251.95FALSE00
2026-12-18955.14PUT0 153.29FALSE00
2026-12-181006.15PUT0 551.15FALSE00
2026-12-181050PUT0 052.7FALSE00
2026-12-181108.35PUT0 2251.67FALSE00
2026-12-181159.05PUT0 650.74FALSE00
2026-12-1812010.7PUT0 3752.42FALSE00
2026-12-1812512.6PUT0 851.41FALSE00
2026-12-1813013.83PUT0 4151.35FALSE00
2026-12-1813516.22PUT0 1649.97FALSE00
2026-12-1814018.1PUT0 18850.46FALSE00
2026-12-1814520.05PUT0 1349.21FALSE00
2026-12-1815021.69PUT0 748.72FALSE00
2026-12-1815524.85PUT0 1848.83FALSE00
2026-12-1816027.3PUT0 3448.66FALSE00
2026-12-1816529.74PUT0 7747.97TRUE00
2026-12-1817030.65PUT0 6147.94TRUE00
2026-12-1817535.94PUT0 8247.23TRUE00
2026-12-1818038.5PUT0 1848.3TRUE00
2026-12-1818542.2PUT0 1347.63TRUE00
2026-12-1819045.73PUT0 747.03TRUE00
2026-12-1819547.95PUT0 246.89TRUE00
2026-12-1820048.6PUT0 446.26TRUE00
2026-12-182050PUT0 045.59TRUE00
2026-12-1821055.45PUT0 2646.5TRUE00
2026-12-182150PUT0 046.55TRUE00
2026-12-182200PUT0 045.65TRUE00
2026-12-182250PUT0 045.89TRUE00
2026-12-182300PUT0 045.4TRUE00
2026-12-182350PUT0 046.14TRUE00
2026-12-182400PUT0 045.79TRUE00
2026-12-182450PUT0 047.08TRUE00
2026-12-182500PUT0 046.34TRUE00
2026-12-182550PUT0 045.65TRUE00
2026-12-182600PUT0 045.63TRUE00
2026-12-1826597.52PUT0 545.76TRUE00
2026-12-182700PUT0 044.85TRUE00
2026-12-182800PUT0 045.22TRUE00
2027-01-1550114CALL0 7774.58TRUE00
2027-01-1555163.6CALL0 1672.12TRUE00
2027-01-1560133.25CALL0 4469.53TRUE00
2027-01-1565124.43CALL0 2468.34TRUE00
2027-01-157099.5CALL0 13765.66TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-1575107CALL0 5561.53TRUE00
2027-01-1577.5106.29CALL0 662.68TRUE00
2027-01-158089CALL0 3362.38TRUE00
2027-01-1582.50CALL0 360.27TRUE00
2027-01-158583.75CALL0 1361.5TRUE00
2027-01-1587.5104.5CALL0 760.94TRUE00
2027-01-159084.05CALL0 12060.33TRUE00
2027-01-1592.5115.6CALL0 559.66TRUE00
2027-01-159575.2CALL0 5558.94TRUE00
2027-01-1597.573CALL0 1658.57TRUE00
2027-01-1510071.72CALL12 19958.04TRUE-0.28-0
2027-01-1510568.2CALL0 7056.61TRUE00
2027-01-1511063.81CALL0 9856.17TRUE00
2027-01-1511560.5CALL0 28554.33TRUE00
2027-01-1512057.3CALL0 20854.27TRUE00
2027-01-1512554.62CALL1 11854.7TRUE54.620
2027-01-1513051CALL0 12452.44TRUE00
2027-01-1513548.15CALL0 10252.47TRUE00
2027-01-1514045.5CALL1 19352.61TRUE-1-0.02
2027-01-1514542.6CALL0 8052.79TRUE00
2027-01-1515040.86CALL0 28951.76TRUE00
2027-01-1515538.3CALL2 5052.25TRUE38.30
2027-01-1516036.54CALL1 16652.79TRUE0.490.01
2027-01-1516533.5CALL3 13251.1FALSE-0.29-0.01
2027-01-1517032.29CALL1 30850.58FALSE1.980.07
2027-01-1517529.67CALL8 55850.87FALSE29.670
2027-01-1518027.5CALL2 21150.12FALSE-0.5-0.02
2027-01-1518526.06CALL1 24550.36FALSE26.060
2027-01-1519024.15CALL5 48049.74FALSE24.150
2027-01-1519523.1CALL0 8049.88FALSE00
2027-01-1520021.62CALL0 70948.98FALSE00
2027-01-1520521.27CALL0 54549.68FALSE00
2027-01-1521018.95CALL4 149049.73FALSE-0.4-0.02
2027-01-1521518.65CALL0 7749.43FALSE00
2027-01-1522017.1CALL0 10150.02FALSE00
2027-01-1522515.6CALL0 4749.43FALSE00
2027-01-1523014.76CALL0 24148.85FALSE00
2027-01-1523514.75CALL0 5548.06FALSE00
2027-01-1524012.95CALL2 11949.31FALSE-0.13-0.01
2027-01-1524513.85CALL0 1549.12FALSE00
2027-01-1525011.75CALL0 39649.86FALSE00
2027-01-1525510.6CALL130 2848.95FALSE10.60
2027-01-1526010.19CALL0 61949.01FALSE00
2027-01-1526511.25CALL0 1848.11FALSE00
2027-01-152709.74CALL0 9348.95FALSE00
2027-01-1527510CALL0 5048.73FALSE00
2027-01-152809.5CALL0 7447.2FALSE00
2027-01-152858.42CALL0 25249.2FALSE00
2027-01-152906.8CALL1 303548.66FALSE-0.4-0.06
2027-01-1529512.55CALL0 2849.46FALSE00
2027-01-153006.2CALL4 15249.08FALSE-0.1-0.02
2027-01-153057.3CALL0 949.76FALSE00
2027-01-153106.31CALL0 1948.17FALSE00
2027-01-153156.17CALL0 248.84FALSE00
2027-01-153205.33CALL0 17549.82FALSE00
2027-01-15500.6PUT0 32162.29FALSE00
2027-01-15550.85PUT0 5760.12FALSE00
2027-01-15601.25PUT0 4654.98FALSE00
2027-01-15651.4PUT0 18357.54FALSE00
2027-01-15701.79PUT0 20553.24FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15752.3PUT0 11553.07FALSE00
2027-01-1577.53.73PUT0 1054.73FALSE00
2027-01-15802.85PUT0 13156.82FALSE00
2027-01-1582.53.35PUT0 2452.71FALSE00
2027-01-15853.3PUT0 20256.28FALSE00
2027-01-1587.54.4PUT0 16756.19FALSE00
2027-01-15905PUT0 9655.16FALSE00
2027-01-1592.55.5PUT0 4554.6FALSE00
2027-01-15954.93PUT0 8352.92FALSE00
2027-01-1597.55.11PUT0 1952.73FALSE00
2027-01-151006.2PUT0 49052.51FALSE00
2027-01-151057PUT0 46351.99FALSE00
2027-01-151109.1PUT0 250951.03FALSE00
2027-01-151159.75PUT1 34051.09FALSE9.750
2027-01-1512011.25PUT51 82750.69FALSE11.250
2027-01-1512512.95PUT1 102150.45FALSE12.950
2027-01-1513015PUT0 68950.55FALSE00
2027-01-1513516.6PUT0 65049.69FALSE00
2027-01-1514019.38PUT0 97548.89FALSE00
2027-01-1514521.1PUT0 50949.03FALSE00
2027-01-1515023.48PUT2 87949.37FALSE23.480
2027-01-1515526.1PUT0 36849.08FALSE00
2027-01-1516029.1PUT0 96248.21FALSE00
2027-01-1516531.53PUT0 30047.88TRUE00
2027-01-1517034.37PUT0 224148.43TRUE00
2027-01-1517536.5PUT0 10948.12TRUE00
2027-01-1518036.8PUT0 6846.65TRUE00
2027-01-1518543.2PUT0 38147.21TRUE00
2027-01-1519046.87PUT0 83146.6TRUE00
2027-01-1519549.77PUT2 722547.07TRUE49.770
2027-01-1520053.39PUT2 73047.08TRUE53.390
2027-01-1520557.15PUT0 54546.18TRUE00
2027-01-1521057PUT0 2846.76TRUE00
2027-01-1521564.05PUT0 2246.2TRUE00
2027-01-1522062.5PUT0 1946.43TRUE00
2027-01-1522558.6PUT0 1545.71TRUE00
2027-01-1523076PUT0 2745.88TRUE00
2027-01-1523563.45PUT0 2746.6TRUE00
2027-01-1524084.5PUT1 2045.85TRUE84.50
2027-01-1524564.75PUT0 544.62TRUE00
2027-01-1525092.8PUT0 10044.37TRUE00
2027-01-152550PUT0 045.11TRUE00
2027-01-1526098.73PUT0 9645.23TRUE00
2027-01-152650PUT0 045.02TRUE00
2027-01-1527095.5PUT0 544.88TRUE00
2027-01-152750PUT0 044.35TRUE00
2027-01-152800PUT0 043.83TRUE00
2027-01-152850PUT0 042.81TRUE00
2027-01-15290119.6PUT0 1941.85TRUE00
2027-01-152950PUT0 041.41TRUE00
2027-01-153000PUT0 044.3TRUE00
2027-01-153050PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153150PUT0 00TRUE00
2027-01-15320145.13PUT0 20TRUE00
2027-09-178588.25CALL0 157.11TRUE00
2027-09-17900CALL0 056.74TRUE00
2027-09-17950CALL0 055.44TRUE00
2027-09-171000CALL0 054.65TRUE00
2027-09-171050CALL0 054.34TRUE00
2027-09-171100CALL0 053.59TRUE00
2027-09-171150CALL0 053.31TRUE00
2027-09-1712069.15CALL0 253.54TRUE00
2027-09-171250CALL0 053.33TRUE00
2027-09-1713062.17CALL0 551.83TRUE00
2027-09-1713561.05CALL0 151.54TRUE00
2027-09-1714058.35CALL0 151.62TRUE00
2027-09-1714552.65CALL0 451.87TRUE00
2027-09-1715049CALL0 451.02TRUE00
2027-09-1715550.25CALL0 150.56TRUE00
2027-09-1716045.4CALL3 151.18TRUE-0.25-0.01
2027-09-1716551.83CALL0 150.8FALSE00
2027-09-1717040.48CALL0 350.7FALSE00
2027-09-1717539.65CALL0 150.11FALSE00
2027-09-1718044.5CALL0 349.53FALSE00
2027-09-171850CALL0 049.54FALSE00
2027-09-171900CALL0 049.43FALSE00
2027-09-171950CALL0 049.22FALSE00
2027-09-1720036.31CALL0 149.53FALSE00
2027-09-172100CALL0 049.06FALSE00
2027-09-1722026.5CALL0 748.89FALSE00
2027-09-172300CALL0 048.68FALSE00
2027-09-1724026.62CALL0 248.73FALSE00
2027-09-1725020.26CALL0 249.32FALSE00
2027-09-1726018.56CALL0 848.08FALSE00
2027-09-17856.1PUT0 248.2FALSE00
2027-09-17907.4PUT0 3048.37FALSE00
2027-09-17959.5PUT0 5649.79FALSE00
2027-09-171009.35PUT0 1250.42FALSE00
2027-09-1710511.4PUT0 149.48FALSE00
2027-09-1711013.3PUT0 150.06FALSE00
2027-09-1711514.47PUT1 649.83FALSE14.470
2027-09-1712016.3PUT0 43849.13FALSE00
2027-09-1712518.7PUT0 149.59FALSE00
2027-09-1713020.99PUT0 249.32FALSE00
2027-09-1713522.55PUT0 149.64FALSE00
2027-09-1714025PUT0 1448.23FALSE00
2027-09-171450PUT0 048.56FALSE00
2027-09-1715029PUT0 11547.32FALSE00
2027-09-171550PUT0 047.93FALSE00
2027-09-1716034.53PUT0 4247.07FALSE00
2027-09-1716537.1PUT1 047.12TRUE37.10
2027-09-171700PUT0 047.71TRUE00
2027-09-171750PUT0 047.4TRUE00
2027-09-171800PUT0 046.96TRUE00
2027-09-171850PUT0 047.24TRUE00
2027-09-171900PUT0 046.8TRUE00
2027-09-171950PUT0 047.46TRUE00
2027-09-172000PUT0 046.88TRUE00
2027-09-172100PUT0 045.58TRUE00
2027-09-172200PUT0 045.9TRUE00
2027-09-172300PUT0 046.23TRUE00
2027-09-172400PUT0 045.9TRUE00
2027-09-172500PUT0 046.55TRUE00
2027-09-172600PUT0 046.02TRUE00
2027-12-177099CALL0 7260.92TRUE00
2027-12-1775127.52CALL0 2159.17TRUE00
2027-12-178096.77CALL0 357.11TRUE00
2027-12-1785142.2CALL0 356.48TRUE00
2027-12-179095.92CALL0 856.7TRUE00
2027-12-1795132.9CALL0 256.48TRUE00
2027-12-1710079.71CALL3 3056.07TRUE-0.29-0
2027-12-1710587.77CALL0 553.96TRUE00
2027-12-1711072.95CALL0 353.55TRUE00
2027-12-17115118.36CALL0 854.01TRUE00
2027-12-1712068.49CALL0 2153.38TRUE00
2027-12-1712563.05CALL0 753.21TRUE00
2027-12-1713076CALL0 1352.47TRUE00
2027-12-1713570.19CALL0 851.9TRUE00
2027-12-1714067.2CALL0 751.23TRUE00
2027-12-1714597CALL0 950.98TRUE00
2027-12-1715061.03CALL0 2350.4TRUE00
2027-12-1715549.95CALL0 2151.2TRUE00
2027-12-1716048.8CALL0 2050.25TRUE00
2027-12-1716552.74CALL0 1950.49FALSE00
2027-12-1717044CALL0 5849.85FALSE00
2027-12-1717542.43CALL2 5750.15FALSE42.430
2027-12-1718040.97CALL0 6949.79FALSE00
2027-12-1718552CALL0 7349.08FALSE00
2027-12-1719037.32CALL0 5549.11FALSE00
2027-12-1719535.89CALL0 2949.35FALSE00
2027-12-1720035.14CALL0 9649.19FALSE00
2027-12-1720537.75CALL0 949.69FALSE00
2027-12-1721033.15CALL0 17749.11FALSE00
2027-12-1721532.45CALL0 1248.9FALSE00
2027-12-1722029.6CALL0 4548.41FALSE00
2027-12-1722540.2CALL0 648.4FALSE00
2027-12-1723026.95CALL0 3748.56FALSE00
2027-12-1723536.36CALL0 1349.04FALSE00
2027-12-1724045.65CALL0 2248.14FALSE00
2027-12-1724524.99CALL0 148.5FALSE00
2027-12-1725022.8CALL0 6048.87FALSE00
2027-12-1725532.25CALL0 348.09FALSE00
2027-12-1726026CALL0 2147.45FALSE00
2027-12-1726528.2CALL0 1149.41FALSE00
2027-12-1727019.99CALL0 14747.62FALSE00
2027-12-1727519.99CALL0 348.08FALSE00
2027-12-1728018.99CALL0 1247.29FALSE00
2027-12-1728525.8CALL0 548.05FALSE00
2027-12-1729023.4CALL0 2447.8FALSE00
2027-12-1729539.55CALL0 948.33FALSE00
2027-12-1730017.95CALL0 2348.37FALSE00
2027-12-1730515.1CALL0 248.37FALSE00
2027-12-1731014.58CALL0 14947.76FALSE00
2027-12-1731527.69CALL0 11747.93FALSE00
2027-12-1732013.83CALL0 38148.05FALSE00
2027-12-17704.4PUT0 1353.52FALSE00
2027-12-17755.85PUT0 2352.4FALSE00
2027-12-17806.27PUT0 151.83FALSE00
2027-12-17858.12PUT0 1851.37FALSE00
2027-12-17908.25PUT0 1950.87FALSE00
2027-12-179510.2PUT0 3250.27FALSE00
2027-12-1710011.07PUT0 15650.32FALSE00
2027-12-1710512.7PUT0 749.94FALSE00
2027-12-1711014.35PUT0 31649.47FALSE00
2027-12-1711515.75PUT0 6548.35FALSE00
2027-12-1712017.94PUT0 5248.47FALSE00
2027-12-1712517.8PUT0 2448.06FALSE00
2027-12-1713022PUT25 66548.93FALSE220
2027-12-1713523.6PUT0 7048.01FALSE00
2027-12-1714026.76PUT0 1947.64FALSE00
2027-12-1714527.1PUT0 2747FALSE00
2027-12-1715031.55PUT0 33147.94FALSE00
2027-12-1715534.35PUT0 5747.48FALSE00
2027-12-1716036.2PUT1 12747.1FALSE36.20
2027-12-1716539.3PUT1 21047.31TRUE-0.02-0
2027-12-1717042.64PUT0 2047.2TRUE00
2027-12-1717545.1PUT0 39746.38TRUE00
2027-12-1718048.15PUT4 12946.78TRUE48.150
2027-12-1718546PUT0 4846.01TRUE00
2027-12-1719052PUT0 12946.77TRUE00
2027-12-1719558.45PUT0 1249546.84TRUE00
2027-12-1720058.27PUT0 8946.31TRUE00
2027-12-1720561.7PUT0 2146.14TRUE00
2027-12-1721068.55PUT0 646.1TRUE00
2027-12-1721568.22PUT0 846.56TRUE00
2027-12-1722066.39PUT0 4646.14TRUE00
2027-12-1722560.63PUT0 245.86TRUE00
2027-12-1723063.45PUT0 146.17TRUE00
2027-12-1723567.54PUT0 246.03TRUE00
2027-12-172400PUT0 045.12TRUE00
2027-12-172450PUT0 045.45TRUE00
2027-12-1725091.58PUT0 245.62TRUE00
2027-12-172550PUT0 046.21TRUE00
2027-12-172600PUT0 045.56TRUE00
2027-12-172650PUT0 045.25TRUE00
2027-12-17270107PUT0 1945.44TRUE00
2027-12-172750PUT0 045.66TRUE00
2027-12-172800PUT0 045.13TRUE00
2027-12-172850PUT0 045.27TRUE00
2027-12-17290134.55PUT0 2045.37TRUE00
2027-12-172950PUT0 045.16TRUE00
2027-12-17300132.85PUT0 445.42TRUE00
2027-12-173050PUT0 045.31TRUE00
2027-12-173100PUT0 044.89TRUE00
2027-12-173150PUT0 045.04TRUE00
2027-12-17320151.6PUT0 244.96TRUE00
2028-01-2185102CALL0 156.2TRUE00
2028-01-219084.5CALL0 156.99TRUE00
2028-01-219583.1CALL0 8654.88TRUE00
2028-01-2110080.95CALL0 1355.01TRUE00
2028-01-2110577.6CALL0 1354.6TRUE00
2028-01-2111074CALL0 1053.39TRUE00
2028-01-2111578CALL0 2252.91TRUE00
2028-01-2112075.5CALL0 253.3TRUE00
2028-01-2112566.15CALL0 2152.45TRUE00
2028-01-2113062.43CALL0 751.85TRUE00
2028-01-2113568.5CALL0 1751.89TRUE00
2028-01-2114057.6CALL2 1651.26TRUE57.60
2028-01-2114555.65CALL2 251.47TRUE55.650
2028-01-2115053.53CALL0 3551.02TRUE00
2028-01-2115555CALL0 1849.93TRUE00
2028-01-2116049.5CALL0 2850.73TRUE00
2028-01-2116547.6CALL0 1050.66FALSE00
2028-01-2117045.4CALL0 4549.72FALSE00
2028-01-2117543.5CALL0 4750.37FALSE00
2028-01-2118041.87CALL0 2549.13FALSE00
2028-01-2118539.57CALL0 3849.42FALSE00
2028-01-2119038.35CALL0 2449.8FALSE00
2028-01-2119537.35CALL0 6248.5FALSE00
2028-01-2120034.2CALL2 4549.3FALSE-1.6-0.04
2028-01-2121032.7CALL0 6748.59FALSE00
2028-01-2122031CALL1 1749.72FALSE310
2028-01-2123027.92CALL0 1448.58FALSE00
2028-01-2124026.16CALL0 2648.24FALSE00
2028-01-2125023.7CALL3 13548.19FALSE-0.3-0.01
2028-01-2126031CALL0 747.38FALSE00
2028-01-2127021.4CALL0 1047.78FALSE00
2028-01-2128022.28CALL0 647.84FALSE00
2028-01-2129017.67CALL0 3247.38FALSE00
2028-01-2130016.61CALL0 2847.7FALSE00
2028-01-2131015.04CALL0 848.23FALSE00
2028-01-2132013.79CALL0 8347.52FALSE00
2028-01-21857.25PUT0 2551.45FALSE00
2028-01-21908.59PUT0 6450.62FALSE00
2028-01-21959.6PUT0 26851.31FALSE00
2028-01-2110011.41PUT0 3550.26FALSE00
2028-01-2110513.6PUT0 58549.87FALSE00
2028-01-2111015PUT0 18849.27FALSE00
2028-01-2111516.5PUT0 53249.94FALSE00
2028-01-2112018.5PUT0 6449.38FALSE00
2028-01-2112521.05PUT0 2649.34FALSE00
2028-01-2113022PUT0 25449.04FALSE00
2028-01-2113526.66PUT0 1947.96FALSE00
2028-01-2114027.1PUT0 21048.37FALSE00
2028-01-2114528PUT0 15148.08FALSE00
2028-01-2115032.35PUT0 2648.18FALSE00
2028-01-2115533.95PUT182 21846.88FALSE-0.48-0.01
2028-01-2116037.65PUT0 7646.86FALSE00
2028-01-2116539.66PUT0 1347TRUE00
2028-01-2117042.79PUT0 2347.04TRUE00
2028-01-2117546.61PUT0 1447TRUE00
2028-01-2118049.05PUT0 7745.8TRUE00
2028-01-2118551.72PUT0 20446.58TRUE00
2028-01-2119051PUT0 046.53TRUE00
2028-01-2119557.9PUT0 2546.8TRUE00
2028-01-2120061.21PUT0 11445.66TRUE00
2028-01-2121069.1PUT0 246.47TRUE00
2028-01-2122062.8PUT0 045.23TRUE00
2028-01-2123072.69PUT0 146.11TRUE00
2028-01-212400PUT0 045.58TRUE00
2028-01-2125099.55PUT0 4445.15TRUE00
2028-01-212600PUT0 044.57TRUE00
2028-01-212700PUT0 045.38TRUE00
2028-01-212800PUT0 044.86TRUE00
2028-01-212900PUT0 044.65TRUE00
2028-01-21300133.97PUT0 244.67TRUE00
2028-01-213100PUT0 045.4TRUE00
2028-01-21320158PUT0 344.89TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm