Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-06-282024-06-192024-05-02$0.22
2024-03-192024-03-292024-03-202024-02-23$0.22
2023-12-192023-12-292023-12-202023-11-01$0.21
2023-09-192023-09-292023-09-202023-08-02$0.21
2023-06-202023-06-302023-06-212023-05-03$0.2
2023-03-212023-03-312023-03-222023-02-23$0.2
2022-12-192022-12-292022-12-202022-10-31$0.19
2022-09-202022-09-302022-09-212022-07-28$0.18
2022-06-212022-06-302022-06-222022-05-04$0.18
2022-03-212022-03-312022-03-222022-02-23$0.17
2021-12-152021-12-302021-12-162021-10-27$0.15
2021-09-152021-09-302021-09-162021-07-28$0.15
2021-06-152021-06-302021-06-162021-04-29$0.15
2021-03-162021-03-312021-03-172021-02-23$0.15
2020-12-152020-12-302020-12-162020-10-27$0.14
2020-09-152020-09-302020-09-162020-07-29$0.14
2020-06-152020-06-302020-06-162020-04-30$0.14
2020-03-162020-03-312020-03-172020-02-25$0.14
2019-12-132019-12-302019-12-162019-10-30$0.13
2019-09-132019-09-302019-09-162019-09-03$0.13
2019-06-132019-06-282019-06-142019-05-21$0.13
2019-03-142019-03-292019-03-152019-02-26$0.13
2016-12-160000-00-002016-12-192016-12-08$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0718.34TRUE00
2025-06-06700CALL0 0678.14TRUE00
2025-06-06750CALL0 0617.26TRUE00
2025-06-06800CALL0 0575.9TRUE00
2025-06-06850CALL0 0335.39TRUE00
2025-06-06900CALL0 0510.44TRUE00
2025-06-06950CALL0 0442.47TRUE00
2025-06-0610062.59CALL0 11433.07TRUE00
2025-06-061050CALL0 3401.71TRUE00
2025-06-0610655.14CALL0 1361.91TRUE00
2025-06-061070CALL0 0356.26TRUE00
2025-06-061080CALL0 0221.86TRUE00
2025-06-061090CALL0 1345.08TRUE00
2025-06-0611048.95CALL0 6371.68TRUE00
2025-06-061110CALL0 0373.58TRUE00
2025-06-0611247.65CALL0 1328.66TRUE00
2025-06-061130CALL0 3354.24TRUE00
2025-06-0611463.9CALL1 2351.04TRUE9.990.19
2025-06-0611544.5CALL0 4312.62TRUE00
2025-06-0611661.81CALL1 2220.51TRUE61.810
2025-06-0611741.56CALL0 1318.87TRUE00
2025-06-061180CALL0 1299.82TRUE00
2025-06-061190CALL0 1294.62TRUE00
2025-06-0612045.94CALL0 8289.46TRUE00
2025-06-0612146.58CALL0 1196.28TRUE00
2025-06-0612251.82CALL1 1159.95TRUE51.820
2025-06-0612344.5CALL0 2199.83TRUE00
2025-06-061240CALL0 3184.77TRUE00
2025-06-0612534.9CALL0 37184.93TRUE00
2025-06-061260CALL0 2172.95TRUE00
2025-06-0612732.5CALL0 4164.52TRUE00
2025-06-061280CALL0 15202.67TRUE00
2025-06-061290CALL0 1244.49TRUE00
2025-06-0613048.75CALL5 87229.47TRUE10.840.29
2025-06-0613128.93CALL0 2234.81TRUE00
2025-06-061320CALL0 0230.01TRUE00
2025-06-0613327.16CALL0 10108.83TRUE00
2025-06-0613429.3CALL0 32218.16TRUE00
2025-06-0613541.1CALL11 17125.79TRUE41.10
2025-06-0613624.47CALL0 37208.79TRUE00
2025-06-0613725.99CALL0 15148.96TRUE00
2025-06-0613829.6CALL0 16121.88TRUE00
2025-06-0613938.23CALL2 37196.18TRUE14.080.58
2025-06-0614035.9CALL3 74181.37TRUE7.850.28
2025-06-0614135.15CALL4 11116.53TRUE35.150
2025-06-0614232.72CALL1 16185.2TRUE32.720
2025-06-0614317.7CALL0 14129.15TRUE00
2025-06-0614432.75CALL2 21152.05TRUE32.750
2025-06-0614531.73CALL5 124146.89TRUE9.030.4
2025-06-0614628.65CALL1 3291.51TRUE10.150.55
2025-06-0614713.15CALL0 1481.97TRUE00
2025-06-0614828.32CALL1 13110.65TRUE28.320
2025-06-0614925.83CALL1 11120.1TRUE11.670.82
2025-06-0615025.45CALL55 193117.56TRUE7.30.4
2025-06-06152.523.39CALL1 94128.64TRUE8.140.53
2025-06-0615521.14CALL40 11670.59TRUE7.740.58
2025-06-06157.518.75CALL40 10372.39TRUE7.70.7
2025-06-0616016.85CALL137 49066.93TRUE8.030.91
2025-06-06162.513.66CALL243 32649.26TRUE6.360.87
2025-06-0616512.06CALL382 55973.86TRUE6.51.17
2025-06-06167.59.5CALL135 52060.9TRUE5.51.38
2025-06-061707.82CALL580 158165.6TRUE4.971.74
2025-06-06172.55.85CALL361 63660.52TRUE3.791.84
2025-06-061754.1CALL959 213863.44TRUE2.772.08
2025-06-06177.52.76CALL400 50460.71FALSE1.862.07
2025-06-061801.97CALL1209 89758.38FALSE1.412.52
2025-06-06182.51.29CALL624 27356.16FALSE0.993.3
2025-06-061850.87CALL295 7657.75FALSE0.663.14
2025-06-06187.50.53CALL70 24157.74FALSE0.43.08
2025-06-061900.29CALL532 12856.86FALSE0.212.63
2025-06-061950.11CALL67 1559.31FALSE-0.02-0.15
2025-06-062000.05CALL28 063.39FALSE0.050
2025-06-062050CALL0 1115FALSE00
2025-06-062100.02CALL0 3113.5FALSE00
2025-06-062150.01CALL5 578.28FALSE0.010
2025-06-062200.02CALL17 992.42FALSE0.020
2025-06-06650.04PUT5 5405.63FALSE0.040
2025-06-06700PUT0 0521.07FALSE00
2025-06-06750.6PUT0 2504.82FALSE00
2025-06-06800.56PUT0 2457.03FALSE00
2025-06-06850.38PUT1 1402.65FALSE0.380
2025-06-06900.64PUT1 1408.73FALSE0.640
2025-06-06950.16PUT0 6419.03FALSE00
2025-06-061000.05PUT0 16227.3FALSE00
2025-06-061050.01PUT1 33191.83FALSE0.010
2025-06-061060.29PUT2 9279.4FALSE0.290
2025-06-061070.51PUT1 3302.18FALSE0.510
2025-06-061080.36PUT1 14279.93FALSE0.360
2025-06-061090.65PUT1 14305.87FALSE0.650
2025-06-061100.05PUT0 45198.43FALSE00
2025-06-061110.09PUT0 3200.36FALSE00
2025-06-061120.12PUT0 4227.71FALSE00
2025-06-061130.14PUT0 6284.82FALSE00
2025-06-061140.05PUT1 6192.04FALSE0.050
2025-06-061150.26PUT1 9235.39FALSE0.260
2025-06-061160.02PUT0 45163.11FALSE00
2025-06-061170.54PUT0 13265.72FALSE00
2025-06-061180.91PUT0 9261.03FALSE00
2025-06-061190PUT0 3256.38FALSE00
2025-06-061200PUT0 41213.35FALSE00
2025-06-061210.37PUT0 18247.16FALSE00
2025-06-061220.26PUT0 14270.88FALSE00
2025-06-061230.4PUT0 6238.06FALSE00
2025-06-061240.01PUT9 14133.68FALSE-0.41-0.98
2025-06-061250.13PUT0 60211.57FALSE00
2025-06-061260.38PUT0 5224.63FALSE00
2025-06-061270.02PUT4 148133.97FALSE0.011
2025-06-061280.21PUT2 302176.76FALSE0.210
2025-06-061290.42PUT1 4194.97FALSE0.420
2025-06-061300.06PUT0 62133.03FALSE00
2025-06-061310.34PUT0 2203.1FALSE00
2025-06-061320PUT0 2198.79FALSE00
2025-06-061330.05PUT0 5194.51FALSE00
2025-06-061340.07PUT0 14213.62FALSE00
2025-06-061350.07PUT0 947159.98FALSE00
2025-06-061360.33PUT1 224159.4FALSE0.330
2025-06-061370.24PUT1 1636147.05FALSE0.070.41
2025-06-061380.46PUT1 910161.82FALSE0.261.3
2025-06-061390.07PUT0 51169.8FALSE00
2025-06-061400.05PUT406 734107.99FALSE-0.03-0.38
2025-06-061410.29PUT2 140137.18FALSE0.090.45
2025-06-061420.28PUT0 75151.38FALSE00
2025-06-061430.1PUT0 101141.52FALSE00
2025-06-061440.37PUT10 798132.28FALSE0.262.36
2025-06-061450.06PUT81 30395.47FALSE-0.12-0.67
2025-06-061460.06PUT24 51692.5FALSE-0.07-0.54
2025-06-061470.08PUT5 9293.21FALSE-0.08-0.5
2025-06-061480.25PUT0 384114.31FALSE00
2025-06-061490.2PUT0 30114.26FALSE00
2025-06-061500.11PUT29 86588.26FALSE-0.09-0.45
2025-06-06152.50.17PUT27 44686.55FALSE-0.11-0.39
2025-06-061550.15PUT71 18576.57FALSE-0.35-0.7
2025-06-06157.50.26PUT64 24776.21FALSE-0.51-0.66
2025-06-061600.19PUT466 698163.21FALSE-1.03-0.84
2025-06-06162.50.28PUT123 17859.66FALSE-1.47-0.84
2025-06-061650.52PUT269 13159.71FALSE-2.23-0.81
2025-06-06167.50.9PUT261 5855.79FALSE-3.05-0.77
2025-06-061701.41PUT666 7356.54FALSE-3.89-0.73
2025-06-06172.52.05PUT184 556.28FALSE-4.6-0.69
2025-06-061753.17PUT289 3655.7FALSE-6.18-0.66
2025-06-06177.54.33PUT428 055.66TRUE4.330
2025-06-061806.05PUT22 158.23TRUE-6.59-0.52
2025-06-06182.57.65PUT4 154.36TRUE-5.75-0.43
2025-06-061858.55PUT2 059.6TRUE8.550
2025-06-06187.510.3PUT5 073.65TRUE10.30
2025-06-061900PUT0 071.47TRUE00
2025-06-061950PUT0 094.38TRUE00
2025-06-062000PUT0 081.74TRUE00
2025-06-062050PUT0 092.3TRUE00
2025-06-062100PUT0 096.6TRUE00
2025-06-062150PUT0 0171.05TRUE00
2025-06-062200PUT0 0130.57TRUE00
2025-06-13700CALL0 0363.06TRUE00
2025-06-13750CALL0 0314.74TRUE00
2025-06-138083.37CALL0 4192.24TRUE00
2025-06-13850CALL0 0273.06TRUE00
2025-06-13900CALL0 0141.41TRUE00
2025-06-13950CALL0 0236.08TRUE00
2025-06-131000CALL0 0127.31TRUE00
2025-06-131050CALL0 0204.56TRUE00
2025-06-1311050.07CALL0 4188.87TRUE00
2025-06-1311546CALL0 4136.39TRUE00
2025-06-1311643.32CALL0 10120.57TRUE00
2025-06-1311746CALL0 9113.06TRUE00
2025-06-131180CALL0 182.51TRUE00
2025-06-131190CALL0 0121.71TRUE00
2025-06-1312057.96CALL1 42152.99TRUE10.160.21
2025-06-1312146.75CALL0 1101.26TRUE00
2025-06-1312252.05CALL1 0155.14TRUE52.050
2025-06-131230CALL0 2152.32TRUE00
2025-06-1312427.96CALL0 1149.52TRUE00
2025-06-131250CALL0 28107.91TRUE00
2025-06-131260CALL0 2100.39TRUE00
2025-06-131270CALL0 2104.99TRUE00
2025-06-131280CALL0 1137.14TRUE00
2025-06-1312932.34CALL0 2134.44TRUE00
2025-06-131300CALL0 44129.04TRUE00
2025-06-1313144.5CALL1 3134.15TRUE44.50
2025-06-1313236.2CALL0 2100.23TRUE00
2025-06-1313327.79CALL0 1391.82TRUE00
2025-06-1313426.65CALL0 297.87TRUE00
2025-06-1313534.55CALL0 5087.54TRUE00
2025-06-1313622.36CALL0 1156.87TRUE00
2025-06-1313722.38CALL0 2679.08TRUE00
2025-06-131380CALL0 152.89TRUE00
2025-06-131390CALL0 281.5TRUE00
2025-06-1314036.64CALL1 1285.93TRUE8.290.29
2025-06-1314121.13CALL0 274.98TRUE00
2025-06-1314234.15CALL1 1344.69TRUE34.150
2025-06-1314316.95CALL0 272.01TRUE00
2025-06-1314419.59CALL0 671.02TRUE00
2025-06-1314529.92CALL3 2779.77TRUE6.750.29
2025-06-1314618.45CALL0 3571.44TRUE00
2025-06-1314717.95CALL0 2566.72TRUE00
2025-06-1314820.73CALL0 1169.48TRUE00
2025-06-1314918.6CALL0 6865.04TRUE00
2025-06-1315027.25CALL3 8078.59TRUE8.050.42
2025-06-13152.524.49CALL3 16867.23TRUE7.840.47
2025-06-1315523.22CALL4 14363.11TRUE8.640.59
2025-06-13157.519.47CALL5 16455.23TRUE5.980.44
2025-06-1316016.71CALL52 20244.33TRUE5.620.51
2025-06-13162.515.49CALL20 6358.17TRUE5.890.61
2025-06-1316513.59CALL76 11358.19TRUE5.840.75
2025-06-13167.511.71CALL85 13157.11TRUE5.030.75
2025-06-131709.84CALL178 39457.43TRUE4.420.82
2025-06-13172.58.3CALL68 25254.72TRUE3.80.84
2025-06-131756.9CALL121 35554.34TRUE3.370.95
2025-06-13177.55.72CALL144 9054.51FALSE2.991.1
2025-06-131804.78CALL329 7755.44FALSE2.681.28
2025-06-13182.53.83CALL145 855FALSE2.261.44
2025-06-131852.9CALL166 7853.39FALSE1.661.34
2025-06-13187.52.45CALL19 1754.2FALSE1.541.69
2025-06-131901.71CALL61 5553.73FALSE0.961.28
2025-06-131951.05CALL29 753.87FALSE0.621.44
2025-06-132000.63CALL70 1454.88FALSE0.411.86
2025-06-132050.41CALL11 256.98FALSE0.20.95
2025-06-132100.25CALL0 272.41FALSE00
2025-06-132150.03CALL0 183.63FALSE00
2025-06-132200.09CALL0 972.67FALSE00
2025-06-13700PUT0 0327.58FALSE00
2025-06-13750PUT0 0305.44FALSE00
2025-06-13800PUT0 1284.77FALSE00
2025-06-13850PUT0 1207.15FALSE00
2025-06-13900PUT0 0247.3FALSE00
2025-06-13950.03PUT0 37208.1FALSE00
2025-06-131000.04PUT2 3130.83FALSE0.040
2025-06-131050.74PUT0 13112.15FALSE00
2025-06-131100.04PUT2 19110.42FALSE0.040
2025-06-131150.04PUT1 91100.84FALSE-0.22-0.85
2025-06-131160.49PUT0 5153.32FALSE00
2025-06-131170.24PUT0 1190.27FALSE00
2025-06-131180.4PUT0 8110.87FALSE00
2025-06-131190.2PUT0 6126.07FALSE00
2025-06-131200.04PUT1 29591.62FALSE0.040
2025-06-131210.1PUT12 22100.47FALSE0.10
2025-06-131220.72PUT1 13136.52FALSE0.553.24
2025-06-131230.95PUT1 6142.19FALSE0.836.92
2025-06-131240.32PUT0 10117.08FALSE00
2025-06-131250.11PUT4 3793.9FALSE-0.02-0.15
2025-06-131260.34PUT1 12109.56FALSE0.160.89
2025-06-131270.21PUT0 91106.21FALSE00
2025-06-131280.2PUT0 908102.88FALSE00
2025-06-131290.01PUT19 1293.46FALSE-0.13-0.93
2025-06-131300.16PUT43 24589.06FALSE0.030.23
2025-06-131310.68PUT0 594.13FALSE00
2025-06-131320.16PUT5 2985.15FALSE-0.5-0.76
2025-06-131330.29PUT1 3291.71FALSE0.10.53
2025-06-131340.78PUT0 895.7FALSE00
2025-06-131350.2PUT48 158282.22FALSE00
2025-06-131360.41PUT0 92189.38FALSE00
2025-06-131370.26PUT3 81881.85FALSE-0.03-0.1
2025-06-131380.32PUT0 80485.15FALSE00
2025-06-131390.12PUT1 60868.69FALSE-0.2-0.63
2025-06-131400.19PUT6 11271.89FALSE-0.21-0.53
2025-06-131410.15PUT1 967.36FALSE-0.25-0.63
2025-06-131420.41PUT1 3278.36FALSE-0.01-0.02
2025-06-131430.2PUT1 1966.77FALSE-0.24-0.55
2025-06-131440.14PUT10 2961.18FALSE-0.4-0.74
2025-06-131450.25PUT74 11565.53FALSE-0.3-0.55
2025-06-131460.33PUT1 1067.02FALSE-0.08-0.2
2025-06-131470.43PUT1 10468.61FALSE-0.28-0.39
2025-06-131480.31PUT1 2162.23FALSE-0.56-0.64
2025-06-131490.35PUT2 1661.74FALSE-0.7-0.67
2025-06-131500.36PUT76 19160.07FALSE-0.76-0.68
2025-06-13152.50.48PUT44 5458.64FALSE-1.02-0.68
2025-06-131550.65PUT83 20857.53FALSE-1.2-0.65
2025-06-13157.50.92PUT38 6657.31FALSE-1.48-0.62
2025-06-131601.25PUT170 10656.74FALSE-1.85-0.6
2025-06-13162.51.65PUT141 1355.91FALSE-2.6-0.61
2025-06-131652.01PUT141 15853.47FALSE-3.23-0.62
2025-06-13167.52.87PUT189 7255.36FALSE-3.23-0.53
2025-06-131703.8PUT79 10354.56FALSE-3.85-0.5
2025-06-13172.55PUT15 353.35FALSE-4.5-0.47
2025-06-131755.75PUT61 154.53FALSE-6.92-0.55
2025-06-13177.56.9PUT30 053.24TRUE6.90
2025-06-131808.5PUT13 152.73TRUE-6.5-0.43
2025-06-13182.59.6PUT5 052.64TRUE9.60
2025-06-1318510.95PUT1 045.51TRUE10.950
2025-06-13187.50PUT0 045.74TRUE00
2025-06-131900PUT0 051.6TRUE00
2025-06-131950PUT0 060.27TRUE00
2025-06-132000PUT0 051.01TRUE00
2025-06-132050PUT0 051.4TRUE00
2025-06-132100PUT0 055.15TRUE00
2025-06-132150PUT0 097.24TRUE00
2025-06-132200PUT0 0104.08TRUE00
2025-06-2035127.2CALL0 3473.68TRUE00
2025-06-20400CALL0 1292.38TRUE00
2025-06-20450CALL0 3370.39TRUE00
2025-06-20500CALL0 8368.26TRUE00
2025-06-20550CALL0 22317.58TRUE00
2025-06-20600CALL0 3325.6TRUE00
2025-06-2062.50CALL0 0312.22TRUE00
2025-06-20650CALL0 26303.14TRUE00
2025-06-2067.50CALL0 23275.45TRUE00
2025-06-20700CALL0 40265.82TRUE00
2025-06-2072.50CALL0 13248.47TRUE00
2025-06-20750CALL0 226239.76TRUE00
2025-06-2077.50CALL0 311173.11TRUE00
2025-06-20800CALL0 223223.2TRUE00
2025-06-2082.50CALL0 411135.07TRUE00
2025-06-20850CALL0 111209.5TRUE00
2025-06-2087.50CALL0 41202.04TRUE00
2025-06-209070CALL0 617116.1TRUE00
2025-06-2092.50CALL0 32138.22TRUE00
2025-06-20950CALL0 390191.38TRUE00
2025-06-2097.50CALL0 138167.64TRUE00
2025-06-2010076.79CALL2 970147.7TRUE9.890.15
2025-06-2010555.49CALL0 307145.8TRUE00
2025-06-2011049.69CALL0 605103.6TRUE00
2025-06-2011563.05CALL2 96897.62TRUE9.950.19
2025-06-2012044.37CALL0 171178.69TRUE00
2025-06-2012552.6CALL14 46378.09TRUE9.430.22
2025-06-2013047.55CALL407 260271.12TRUE9.290.24
2025-06-2013542CALL18 281177.95TRUE9.550.29
2025-06-2014036.64CALL653 311263.2TRUE8.450.3
2025-06-2014421.07CALL0 758.87TRUE00
2025-06-2014532.15CALL18 335466.3TRUE8.140.34
2025-06-2014618.55CALL0 155.5TRUE00
2025-06-2014722.5CALL0 1159.81TRUE00
2025-06-2014814.43CALL0 957.55TRUE00
2025-06-201490CALL0 062.25TRUE00
2025-06-2015026.84CALL54 219751.36TRUE6.940.35
2025-06-20152.525CALL1 1457.82TRUE70.39
2025-06-2015522.8CALL98 169656.84TRUE6.950.44
2025-06-20157.519.92CALL4 17058.96TRUE6.280.46
2025-06-2016018.9CALL139 652457.91TRUE6.350.51
2025-06-20162.515.69CALL47 38455.57TRUE5.250.5
2025-06-2016514.8CALL130 143253.96TRUE5.50.59
2025-06-20167.513.15CALL52 6954.16TRUE50.61
2025-06-2017011.9CALL668 395656.33TRUE5.090.75
2025-06-20172.510.34CALL86 62153.44TRUE4.410.74
2025-06-201758.6CALL423 412352.55TRUE3.650.74
2025-06-20177.57.4CALL404 33452.52FALSE3.30.8
2025-06-201806.25CALL1964 533551.99FALSE2.990.92
2025-06-201854.45CALL1330 31351.92FALSE2.20.98
2025-06-20187.53.75CALL209 26652.15FALSE1.921.05
2025-06-201903CALL565 195451.22FALSE1.521.03
2025-06-201952.12CALL131 34952.26FALSE1.171.23
2025-06-202001.39CALL331 237152.15FALSE0.781.28
2025-06-202050.9CALL27 152.26FALSE0.90
2025-06-202100.6CALL10 80352.95FALSE0.42
2025-06-202150CALL0 051.79FALSE00
2025-06-202200.25CALL223 343253.87FALSE0.131.08
2025-06-202300.15CALL6 17857.87FALSE0.150
2025-06-202400.1CALL3 224962.06FALSE0.10
2025-06-202500.03CALL5 24060.18FALSE0.022
2025-06-202600.06CALL0 42569.72FALSE00
2025-06-202700CALL0 125106.94FALSE00
2025-06-202800CALL0 137114.09FALSE00
2025-06-202900CALL0 1262112.49FALSE00
2025-06-20350PUT0 1165357.66FALSE00
2025-06-20400PUT0 17341.91FALSE00
2025-06-20450PUT0 32329.77FALSE00
2025-06-20500PUT0 577304.97FALSE00
2025-06-20550PUT0 87261.05FALSE00
2025-06-20600PUT0 556242.15FALSE00
2025-06-2062.50PUT0 33250.42FALSE00
2025-06-20650PUT0 349215.75FALSE00
2025-06-2067.50PUT0 1166191.22FALSE00
2025-06-20700PUT0 379231.03FALSE00
2025-06-2072.50PUT0 345192.71FALSE00
2025-06-20750.02PUT46 548137.72FALSE0.020
2025-06-2077.50PUT0 267180.29FALSE00
2025-06-20800.01PUT0 7000127.85FALSE00
2025-06-2082.50PUT0 234128.05FALSE00
2025-06-20850.05PUT0 664125.25FALSE00
2025-06-2087.50PUT0 421163.36FALSE00
2025-06-20900.05PUT1 5172120.52FALSE0.050
2025-06-2092.50.29PUT1 510145.4FALSE0.290
2025-06-20950.04PUT2 697108.85FALSE00
2025-06-2097.50.11PUT0 787148.49FALSE00
2025-06-201000.06PUT2 4456100.46FALSE0.010.2
2025-06-201050.08PUT3 746100.11FALSE0.051.67
2025-06-201100.03PUT120 745682.23FALSE-0.11-0.79
2025-06-201150.04PUT1 212377.46FALSE-0.01-0.2
2025-06-201200.07PUT448 171475.19FALSE-0.11-0.61
2025-06-201250.08PUT82 609769.15FALSE-0.14-0.64
2025-06-201300.11PUT43 1016264.82FALSE-0.25-0.69
2025-06-201350.18PUT141 355462.14FALSE-0.29-0.62
2025-06-201400.32PUT39 209260.56FALSE-0.43-0.57
2025-06-201440.53PUT3 6260.2FALSE-0.59-0.53
2025-06-201450.5PUT16 81557.8FALSE-0.68-0.58
2025-06-201460.56PUT14 2457.58FALSE-0.68-0.55
2025-06-201470.63PUT4 2857.44FALSE-0.87-0.58
2025-06-201480.63PUT142 2155.74FALSE0.630
2025-06-201490.72PUT4 955.82FALSE-2.04-0.74
2025-06-201500.84PUT239 600756.25FALSE-1.11-0.57
2025-06-20152.51.15PUT51 7956.59FALSE-1.28-0.53
2025-06-201551.44PUT127 90155.7FALSE-1.59-0.52
2025-06-20157.51.89PUT346 158754.92FALSE-1.81-0.49
2025-06-201602.21PUT206 40654.81FALSE-2.34-0.51
2025-06-20162.52.95PUT21 4554.16FALSE-2.73-0.48
2025-06-201653.63PUT76 109054.86FALSE-2.97-0.45
2025-06-20167.54.35PUT89 3954.05FALSE-3.35-0.44
2025-06-201705.4PUT161 15453.42FALSE-3.8-0.41
2025-06-20172.56.7PUT22 853.37FALSE6.70
2025-06-201757.6PUT68 13053.16FALSE-3.7-0.33
2025-06-20177.58.9PUT191 152.8TRUE-5.26-0.37
2025-06-201809.78PUT82 9352.45TRUE-5.77-0.37
2025-06-2018527.15PUT0 352.22TRUE00
2025-06-20187.50PUT0 049.81TRUE00
2025-06-2019016.45PUT11 049.08TRUE16.450
2025-06-201950PUT0 054.91TRUE00
2025-06-2020025.16PUT4 052.61TRUE25.160
2025-06-202050PUT0 053.8TRUE00
2025-06-202100PUT0 046.49TRUE00
2025-06-202150PUT0 057.33TRUE00
2025-06-202200PUT0 059.67TRUE00
2025-06-202300PUT0 092.42TRUE00
2025-06-202400PUT0 076TRUE00
2025-06-202500PUT0 084.17TRUE00
2025-06-202600PUT0 091.91TRUE00
2025-06-202700PUT0 00TRUE00
2025-06-202800PUT0 0106.29TRUE00
2025-06-202900PUT0 0110.18TRUE00
2025-06-27700CALL0 0222.5TRUE00
2025-06-27750CALL0 0200.37TRUE00
2025-06-27800CALL0 0112.37TRUE00
2025-06-27850CALL0 0174.85TRUE00
2025-06-27900CALL0 0176.94TRUE00
2025-06-27950CALL0 0152.07TRUE00
2025-06-271000CALL0 0155.77TRUE00
2025-06-271050CALL0 0146.25TRUE00
2025-06-271100CALL0 181.68TRUE00
2025-06-271150CALL0 080.69TRUE00
2025-06-2712037.51CALL0 1672.79TRUE00
2025-06-2712345CALL0 173.07TRUE00
2025-06-271240CALL0 066.71TRUE00
2025-06-271250CALL0 665.22TRUE00
2025-06-271260CALL0 069.49TRUE00
2025-06-271270CALL0 166.98TRUE00
2025-06-2712833.67CALL0 668.31TRUE00
2025-06-2712931.47CALL0 566.8TRUE00
2025-06-2713030.6CALL0 2053.11TRUE00
2025-06-271310CALL0 066.2TRUE00
2025-06-2713232.4CALL0 361.47TRUE00
2025-06-2713329.55CALL0 064.62TRUE00
2025-06-2713430.62CALL0 061.7TRUE00
2025-06-2713539.72CALL5 1059.5TRUE39.720
2025-06-271360CALL0 160.77TRUE00
2025-06-2713725.82CALL0 562.24TRUE00
2025-06-2713830.72CALL0 561.25TRUE00
2025-06-2713929.82CALL0 558.09TRUE00
2025-06-2714022.6CALL0 650.06TRUE00
2025-06-271410CALL0 257.21TRUE00
2025-06-271420CALL0 260.22TRUE00
2025-06-271430CALL0 158.23TRUE00
2025-06-2714420.55CALL0 357.88TRUE00
2025-06-2714524.7CALL0 10959.96TRUE00
2025-06-271460CALL0 157.99TRUE00
2025-06-2714716.91CALL0 962.33TRUE00
2025-06-271480CALL0 1056.7TRUE00
2025-06-2714928.06CALL2 746.76TRUE6.770.32
2025-06-2715028.08CALL1 3158.35TRUE28.080
2025-06-27152.521.95CALL2 1457.27TRUE21.950
2025-06-2715517.36CALL0 9058.66TRUE00
2025-06-27157.521.37CALL5 1552.46TRUE5.470.34
2025-06-2716021.34CALL35 7357.91TRUE7.360.53
2025-06-27162.517.51CALL1 3851.44TRUE5.660.48
2025-06-2716516.34CALL6 6255.03TRUE5.440.5
2025-06-27167.516.09CALL2 754.11TRUE6.440.67
2025-06-2717013CALL38 8653.48TRUE4.50.53
2025-06-27172.511.59CALL7 3453.4TRUE4.510.64
2025-06-2717510.2CALL66 6053.68TRUE3.980.64
2025-06-27177.59CALL18 752.77FALSE3.570.66
2025-06-271808.12CALL55 4353.91FALSE3.610.8
2025-06-27182.57.04CALL15 2053.38FALSE3.090.78
2025-06-271856.12CALL146 14953.22FALSE2.60.74
2025-06-27187.55.2CALL7 1952.51FALSE2.430.88
2025-06-271904.57CALL135 4853.01FALSE2.170.9
2025-06-271952.92CALL2 9157.66FALSE1.230.73
2025-06-272002.85CALL20 5752.79FALSE1.751.59
2025-06-272051.69CALL23 1252.4FALSE1.041.6
2025-06-272101.45CALL24 2255.41FALSE0.891.59
2025-06-27700PUT0 0193.03FALSE00
2025-06-27750PUT0 0180.11FALSE00
2025-06-27800PUT0 42168.02FALSE00
2025-06-27850PUT0 0156.44FALSE00
2025-06-27900PUT0 0145.72FALSE00
2025-06-27950PUT0 0135.54FALSE00
2025-06-271000PUT0 0125.85FALSE00
2025-06-271050PUT0 2116.59FALSE00
2025-06-271100PUT0 6107.71FALSE00
2025-06-271150.43PUT0 1299.3FALSE00
2025-06-271200.63PUT15 4089.27FALSE0.630
2025-06-271230.44PUT0 2085.75FALSE00
2025-06-271240.54PUT1 780.37FALSE0.540
2025-06-271250.57PUT2 3479.67FALSE0.570
2025-06-271260.29PUT4 669.06FALSE-0.15-0.34
2025-06-271270.32PUT5 868.81FALSE-0.15-0.32
2025-06-271280.26PUT4 1065.06FALSE-0.23-0.47
2025-06-271290.29PUT5 564.89FALSE-0.23-0.44
2025-06-271300.35PUT3 6065.65FALSE-0.18-0.34
2025-06-271310.56PUT0 470.01FALSE00
2025-06-271320.59PUT1 5869.51FALSE0.20.51
2025-06-271331.92PUT0 3670.95FALSE00
2025-06-271340.79PUT0 2765.08FALSE00
2025-06-271350.83PUT0 200265.62FALSE00
2025-06-271360.99PUT0 5769.29FALSE00
2025-06-271370.68PUT3 2064.04FALSE-0.24-0.26
2025-06-271381.12PUT0 759.76FALSE00
2025-06-271390.78PUT5 1062.99FALSE0.780
2025-06-271400.59PUT11 10457.75FALSE-0.88-0.6
2025-06-271411.4PUT0 955.25FALSE00
2025-06-271421.52PUT0 753.4FALSE00
2025-06-271430.8PUT10 1457.32FALSE-0.71-0.47
2025-06-271443.59PUT0 350.38FALSE00
2025-06-271451.08PUT820 3558.63FALSE-0.92-0.46
2025-06-271461.12PUT1 357.62FALSE-1.18-0.51
2025-06-271473.85PUT0 1356.31FALSE00
2025-06-271481.35PUT2 1557.43FALSE1.350
2025-06-271491.42PUT1 456.65FALSE-1.39-0.49
2025-06-271501.58PUT30 5056.84FALSE-1.54-0.49
2025-06-27152.51.9PUT9 6355.98FALSE-1.6-0.46
2025-06-271552.4PUT16 6656.26FALSE-1.83-0.43
2025-06-27157.52.94PUT7 154.13FALSE2.940
2025-06-271603.53PUT69 2054.12FALSE-4.1-0.54
2025-06-27162.54.06PUT19 1554.51FALSE-2.34-0.37
2025-06-271654.92PUT4 554.88FALSE-3.03-0.38
2025-06-27167.55.9PUT5 1253.95FALSE-3.45-0.37
2025-06-271706.67PUT12 353.92FALSE-3.68-0.36
2025-06-27172.58.8PUT3 153.21FALSE-3.05-0.26
2025-06-271758.55PUT11 151.49FALSE8.550
2025-06-27177.59.85PUT1 051.44TRUE9.850
2025-06-2718011.65PUT11 253.59TRUE-4.35-0.27
2025-06-27182.50PUT0 052.82TRUE00
2025-06-271850PUT0 051.74TRUE00
2025-06-27187.50PUT0 050.93TRUE00
2025-06-271900PUT0 052.18TRUE00
2025-06-271950PUT0 051.11TRUE00
2025-06-272000PUT0 049.17TRUE00
2025-06-272050PUT0 057.49TRUE00
2025-06-272100PUT0 047.95TRUE00
2025-07-03800CALL0 0181.74TRUE00
2025-07-03850CALL0 0175.77TRUE00
2025-07-03900CALL0 0163.59TRUE00
2025-07-03950CALL0 0153.03TRUE00
2025-07-031000CALL0 069.9TRUE00
2025-07-031050CALL0 066.47TRUE00
2025-07-031100CALL0 066.67TRUE00
2025-07-031150CALL0 072.68TRUE00
2025-07-031200CALL0 065.43TRUE00
2025-07-031250CALL0 065.35TRUE00
2025-07-031300CALL0 065.49TRUE00
2025-07-0313542.07CALL1 259.8TRUE42.070
2025-07-031380CALL0 061.11TRUE00
2025-07-031390CALL0 060.74TRUE00
2025-07-0314023.75CALL0 657.06TRUE00
2025-07-0314121CALL0 159.17TRUE00
2025-07-031420CALL0 059.93TRUE00
2025-07-0314333.37CALL1 059.92TRUE33.370
2025-07-031440CALL0 062.8TRUE00
2025-07-0314524.1CALL0 2558.28TRUE00
2025-07-031460CALL0 065.17TRUE00
2025-07-0314729.57CALL1 156TRUE29.570
2025-07-0314828.77CALL1 260.73TRUE28.770
2025-07-031490CALL0 057.96TRUE00
2025-07-0315016.8CALL0 554.51TRUE00
2025-07-03152.50CALL0 057.48TRUE00
2025-07-0315523.3CALL10 1058.25TRUE5.150.28
2025-07-03157.516.05CALL0 1253.29TRUE00
2025-07-0316022.5CALL3 5756.15TRUE7.40.49
2025-07-03162.511.09CALL0 855.01TRUE00
2025-07-0316518.85CALL9 1057.3TRUE6.50.53
2025-07-03167.515.49CALL4 1452.91TRUE4.770.45
2025-07-0317014.15CALL28 4853.56TRUE4.80.51
2025-07-03172.513.9CALL4 1954.79TRUE5.530.66
2025-07-0317511.38CALL13 252.91TRUE4.030.55
2025-07-03177.510.45CALL10 154.16FALSE3.950.61
2025-07-031809.19CALL21 3053.31FALSE3.640.66
2025-07-03182.59CALL1 057.38FALSE90
2025-07-031857.35CALL31 753.71FALSE3.010.69
2025-07-03187.55.95CALL5 050.75FALSE5.950
2025-07-031905.12CALL11 2255.16FALSE1.820.55
2025-07-031953.87CALL19 552.24FALSE1.340.53
2025-07-032003.1CALL29 251.73FALSE3.10
2025-07-032052.25CALL7 051.3FALSE2.250
2025-07-032101.85CALL22 753.11FALSE0.860.87
2025-07-03800PUT0 0151.19FALSE00
2025-07-03850PUT0 0140.79FALSE00
2025-07-03900PUT0 0130.97FALSE00
2025-07-03950PUT0 0133.01FALSE00
2025-07-031000.18PUT0 60123.61FALSE00
2025-07-031050PUT0 0114.64FALSE00
2025-07-031100PUT0 097.12FALSE00
2025-07-031150.52PUT0 14088.15FALSE00
2025-07-031200PUT0 082.81FALSE00
2025-07-031250.64PUT10 273.03FALSE0.640
2025-07-031300.66PUT0 1470.51FALSE00
2025-07-031350.65PUT10 2959.5FALSE-0.63-0.49
2025-07-031381.4PUT5 566.86FALSE1.40
2025-07-031392.84PUT0 152.47FALSE00
2025-07-031401.4PUT3 3163.86FALSE-0.31-0.18
2025-07-031411.75PUT0 851.65FALSE00
2025-07-031421.1PUT4 257.06FALSE-1.01-0.48
2025-07-031430PUT0 063.96FALSE00
2025-07-031441.56PUT21 259.75FALSE1.560
2025-07-031451.7PUT28 1159.76FALSE-1-0.37
2025-07-031460PUT0 060.18FALSE00
2025-07-031470PUT0 061.08FALSE00
2025-07-031483.2PUT0 559.82FALSE00
2025-07-031493.55PUT0 064.07FALSE00
2025-07-031502.15PUT16 1356.36FALSE-1.45-0.4
2025-07-03152.52.62PUT9 556.32FALSE2.620
2025-07-031553.01PUT81 8155.15FALSE-1.94-0.39
2025-07-03157.53.75PUT4 156.04FALSE3.750
2025-07-031604.24PUT10 7754.7FALSE-2.57-0.38
2025-07-03162.55.11PUT2 155.29FALSE-2.28-0.31
2025-07-031655.86PUT8 554.63FALSE-3.26-0.36
2025-07-03167.56.75PUT1 954.31FALSE-3.45-0.34
2025-07-031707.72PUT24 053.94FALSE7.720
2025-07-03172.58.51PUT1 052.2FALSE8.510
2025-07-031759.7PUT13 055.07FALSE9.70
2025-07-03177.50PUT0 054.98TRUE00
2025-07-0318017.89PUT0 552.7TRUE00
2025-07-03182.50PUT0 056.48TRUE00
2025-07-031850PUT0 052.02TRUE00
2025-07-03187.50PUT0 051.25TRUE00
2025-07-031900PUT0 050.94TRUE00
2025-07-031950PUT0 052.48TRUE00
2025-07-0320026.7PUT2 052.44TRUE26.70
2025-07-032050PUT0 055.61TRUE00
2025-07-032100PUT0 052.45TRUE00
2025-07-11800CALL0 0162.57TRUE00
2025-07-11850CALL0 074.96TRUE00
2025-07-11900CALL0 070.75TRUE00
2025-07-11950CALL0 082.61TRUE00
2025-07-111000CALL0 0121.01TRUE00
2025-07-111050CALL0 0113.55TRUE00
2025-07-111100CALL0 0106.3TRUE00
2025-07-111150CALL0 049.59TRUE00
2025-07-111200CALL0 064.76TRUE00
2025-07-111250CALL0 062.68TRUE00
2025-07-111300CALL0 057.25TRUE00
2025-07-1113534.8CALL0 3061.93TRUE00
2025-07-1114037.58CALL1 052.71TRUE37.580
2025-07-111450CALL0 060.86TRUE00
2025-07-111480CALL0 059.96TRUE00
2025-07-111490CALL0 057.12TRUE00
2025-07-1115029.41CALL1 3155.49TRUE6.460.28
2025-07-11152.520CALL0 157.88TRUE00
2025-07-1115524.53CALL4 761.3TRUE24.530
2025-07-11157.50CALL0 056.45TRUE00
2025-07-1116020.64CALL2 2857.49TRUE5.490.36
2025-07-11162.514.75CALL0 1257.02TRUE00
2025-07-1116517.75CALL4 956.94TRUE4.580.35
2025-07-11167.517.8CALL10 257.67TRUE5.90.5
2025-07-1117014.8CALL4 3355.35TRUE3.730.34
2025-07-11172.513.8CALL2 154.46TRUE40.41
2025-07-1117513.18CALL12 354.72TRUE3.980.43
2025-07-11177.512.63CALL16 054.9FALSE12.630
2025-07-1118011.55CALL8 054.43FALSE11.550
2025-07-11182.59.05CALL6 054.05FALSE9.050
2025-07-111858.85CALL14 054.23FALSE8.850
2025-07-11187.57.2CALL4 053.06FALSE7.20
2025-07-111907.9CALL1 357.56FALSE3.50.8
2025-07-111955.6CALL6 753.36FALSE2.130.61
2025-07-112005CALL14 052.85FALSE50
2025-07-112052.96CALL3 150.07FALSE1.831.62
2025-07-112100CALL0 052.2FALSE00
2025-07-11800PUT0 0138.85FALSE00
2025-07-11850PUT0 0129.34FALSE00
2025-07-11900PUT0 0120.38FALSE00
2025-07-11950PUT0 0114.6FALSE00
2025-07-111000PUT0 0104.06FALSE00
2025-07-111050PUT0 096.57FALSE00
2025-07-111100PUT0 089.71FALSE00
2025-07-111150PUT0 083.16FALSE00
2025-07-111200PUT0 076.78FALSE00
2025-07-111250PUT0 071.29FALSE00
2025-07-111301.25PUT0 160.31FALSE00
2025-07-111351.8PUT0 360.72FALSE00
2025-07-111401.57PUT6 158.73FALSE1.570
2025-07-111453.54PUT0 1256.7FALSE00
2025-07-111482.97PUT3 359.46FALSE-1.91-0.39
2025-07-111490PUT0 055.46FALSE00
2025-07-111503.04PUT2 2956.94FALSE-1.73-0.36
2025-07-11152.53.6PUT4 056.93FALSE3.60
2025-07-111554.5PUT6 056.12FALSE4.50
2025-07-11157.54.8PUT8 156.15FALSE4.80
2025-07-111605.48PUT36 055.66FALSE5.480
2025-07-11162.58PUT0 151FALSE00
2025-07-111656.66PUT10 052.77FALSE6.660
2025-07-11167.57.55PUT2 054.6FALSE7.550
2025-07-111708.4PUT11 051.34FALSE8.40
2025-07-11172.510.05PUT5 053.63FALSE10.050
2025-07-1117512.1PUT2 050.55FALSE12.10
2025-07-11177.50PUT0 050.26TRUE00
2025-07-111800PUT0 050.47TRUE00
2025-07-11182.50PUT0 051.64TRUE00
2025-07-1118523.1PUT0 153.16TRUE00
2025-07-11187.50PUT0 053.23TRUE00
2025-07-111900PUT0 049.3TRUE00
2025-07-111950PUT0 053.41TRUE00
2025-07-112000PUT0 049.07TRUE00
2025-07-112050PUT0 051.96TRUE00
2025-07-112100PUT0 056.9TRUE00
2025-07-18500CALL0 0228.35TRUE00
2025-07-18550CALL0 2212.79TRUE00
2025-07-18600CALL0 3123.59TRUE00
2025-07-18650CALL0 9173.37TRUE00
2025-07-18700CALL0 39162.28TRUE00
2025-07-18750CALL0 82112.42TRUE00
2025-07-188082.73CALL0 29101.08TRUE00
2025-07-18850CALL0 766.86TRUE00
2025-07-18900CALL0 4487.02TRUE00
2025-07-18950CALL0 2288.13TRUE00
2025-07-1810060.65CALL0 22777.13TRUE00
2025-07-1810551.97CALL0 2568.58TRUE00
2025-07-1811068.21CALL38 43770.93TRUE68.210
2025-07-1811549.12CALL0 23670.28TRUE00
2025-07-1812055.26CALL2 20965.35TRUE5.260.11
2025-07-1812552.78CALL1 91969.08TRUE6.620.14
2025-07-1813047.96CALL7 32464.64TRUE8.460.21
2025-07-1813540.6CALL2 66861.43TRUE5.50.16
2025-07-1814038.2CALL43 230964.26TRUE6.40.2
2025-07-1814534.5CALL5 45358.08TRUE7.130.26
2025-07-1815030.95CALL225 674260.21TRUE7.10.3
2025-07-1815526.05CALL94 177553.15TRUE5.40.26
2025-07-1816022.9CALL638 179958.57TRUE5.650.33
2025-07-1816520CALL1140 580655.94TRUE5.370.37
2025-07-1817017.31CALL130 106855.25TRUE5.320.44
2025-07-1817514.12CALL606 133555.04TRUE4.270.43
2025-07-1818011.9CALL1260 316554.06FALSE3.730.46
2025-07-181859.9CALL1387 103153.95FALSE3.40.52
2025-07-181908.1CALL1602 128153.56FALSE2.90.56
2025-07-181956.73CALL52 41853.95FALSE2.580.62
2025-07-182005.48CALL306 96053.89FALSE2.120.63
2025-07-182103.45CALL2203 209853.17FALSE1.430.71
2025-07-182202.34CALL313 44854.32FALSE1.070.84
2025-07-182301.42CALL47 28653.88FALSE0.620.78
2025-07-182400.95CALL12 15654.91FALSE0.51.11
2025-07-182500.64CALL42 33255.91FALSE0.640
2025-07-182600.37CALL8 32155.42FALSE0.370
2025-07-182700CALL0 1067.76FALSE00
2025-07-182800.4CALL1 364.71FALSE0.40
2025-07-182900.22CALL121 29663.04FALSE0.220
2025-07-18500PUT0 0206.45FALSE00
2025-07-18550.11PUT0 111157.11FALSE00
2025-07-18600PUT0 7163.91FALSE00
2025-07-18650PUT0 10122.19FALSE00
2025-07-18700PUT0 82127.08FALSE00
2025-07-18750.1PUT0 425100.56FALSE00
2025-07-18800.17PUT8 1782100FALSE0.170
2025-07-18850.35PUT0 171105.15FALSE00
2025-07-18900.16PUT1 230485.57FALSE0.160
2025-07-18950.4PUT0 157990.9FALSE00
2025-07-181000.18PUT64 274174.55FALSE-0.08-0.31
2025-07-181050.19PUT1 29277.15FALSE-0.13-0.41
2025-07-181100.36PUT92 568970.44FALSE-0.14-0.28
2025-07-181150.51PUT70 103568.75FALSE-0.15-0.23
2025-07-181200.69PUT62 172466.69FALSE-0.25-0.27
2025-07-181250.9PUT795 80164.31FALSE-0.42-0.32
2025-07-181301.21PUT80 112362.53FALSE-0.56-0.32
2025-07-181351.57PUT253 277460.38FALSE-0.82-0.34
2025-07-181402.15PUT102 70859.36FALSE-1-0.32
2025-07-181452.9PUT126 223258.44FALSE-1.37-0.32
2025-07-181503.88PUT907 317457.8FALSE-1.62-0.29
2025-07-181555PUT641 258956.7FALSE-2.05-0.29
2025-07-181606.45PUT79 61756.1FALSE-2.08-0.24
2025-07-181658PUT78 46954.74FALSE-3.25-0.29
2025-07-1817010PUT49 7954.19FALSE-3.8-0.28
2025-07-1817512.62PUT147 5353.45FALSE-3.76-0.23
2025-07-1818015.05PUT105 1153.75TRUE-4.17-0.22
2025-07-1818518.2PUT20 1052.85TRUE-4.1-0.18
2025-07-1819022.56PUT1 3953.08TRUE22.560
2025-07-1819532PUT0 252.53TRUE00
2025-07-182000PUT0 053.68TRUE00
2025-07-182100PUT0 051.6TRUE00
2025-07-182200PUT0 053.52TRUE00
2025-07-182300PUT0 054.89TRUE00
2025-07-182400PUT0 057.75TRUE00
2025-07-182500PUT0 056.52TRUE00
2025-07-182600PUT0 079.84TRUE00
2025-07-182700PUT0 065.05TRUE00
2025-07-182800PUT0 073.76TRUE00
2025-07-182900PUT0 00TRUE00
2025-08-15500CALL0 1119.66TRUE00
2025-08-15550CALL0 3155.83TRUE00
2025-08-15600CALL0 15111.38TRUE00
2025-08-15650CALL0 23111.17TRUE00
2025-08-15700CALL0 59100.74TRUE00
2025-08-15750CALL0 691.98TRUE00
2025-08-15800CALL0 2696.48TRUE00
2025-08-15850CALL0 781.14TRUE00
2025-08-15900CALL0 21786.19TRUE00
2025-08-15950CALL0 8780.26TRUE00
2025-08-1510063.6CALL0 9775.54TRUE00
2025-08-151050CALL0 1576.16TRUE00
2025-08-1511066.48CALL2 27072.42TRUE66.480
2025-08-1511563.47CALL2 12169.86TRUE63.470
2025-08-1512059.45CALL1 15272.59TRUE59.450
2025-08-1512545.5CALL0 15668.26TRUE00
2025-08-1513051.75CALL6 62863.71TRUE90.21
2025-08-1513546.12CALL5 83664.95TRUE6.920.18
2025-08-1514042.17CALL14 49164.21TRUE7.070.2
2025-08-1514538.4CALL12 39163.56TRUE7.050.22
2025-08-1515035CALL12 189263.72TRUE6.780.24
2025-08-1515531.1CALL28 75264.69TRUE5.90.23
2025-08-1516028.66CALL52 74161.51TRUE5.910.26
2025-08-1516525.5CALL275 56462.14TRUE5.850.3
2025-08-1517022.05CALL34 83462.26TRUE4.950.29
2025-08-1517519.3CALL171 100761.04TRUE4.30.29
2025-08-1518017.82CALL152 178060.64FALSE4.870.38
2025-08-1518515.15CALL48 32558.52FALSE4.110.37
2025-08-1519013.8CALL39 61660.01FALSE4.030.41
2025-08-1519512.4CALL50 31359.31FALSE3.830.45
2025-08-1520010.55CALL119 400059.02FALSE3.440.48
2025-08-152107.91CALL555 112558.92FALSE2.580.48
2025-08-152205.71CALL8 25159FALSE1.910.5
2025-08-152304.55CALL610 288659.22FALSE1.690.59
2025-08-152403.35CALL12 6058.97FALSE3.350
2025-08-152502.64CALL3 6859.95FALSE2.640
2025-08-152601.04CALL0 16159.69FALSE00
2025-08-152701.38CALL2 5959.32FALSE0.580.73
2025-08-152800CALL0 19755.58FALSE00
2025-08-152900.8CALL1 8260.16FALSE0.80
2025-08-15500PUT0 184106.9FALSE00
2025-08-15550PUT0 44129.67FALSE00
2025-08-15600PUT0 34119.27FALSE00
2025-08-15650PUT0 41120.14FALSE00
2025-08-15700.28PUT0 1243111.07FALSE00
2025-08-15750.37PUT0 862106.49FALSE00
2025-08-15800.28PUT0 18687.54FALSE00
2025-08-15850.26PUT40 119277.72FALSE-0.1-0.28
2025-08-15900.55PUT0 38678.39FALSE00
2025-08-15950.45PUT40 9873.06FALSE0.450
2025-08-151000.7PUT40 92373.3FALSE-0.13-0.16
2025-08-151050.85PUT4 50870.49FALSE-0.22-0.21
2025-08-151101.1PUT106 401768.76FALSE-0.32-0.23
2025-08-151151.49PUT34 46968FALSE-0.4-0.21
2025-08-151202.08PUT3 140068.16FALSE-0.41-0.16
2025-08-151252.48PUT9 130065.74FALSE-0.67-0.21
2025-08-151303.23PUT18 120065.28FALSE-0.83-0.2
2025-08-151354.16PUT122 47664.99FALSE-0.89-0.18
2025-08-151404.98PUT91 82763.27FALSE-1.32-0.21
2025-08-151456.3PUT31 64062.6FALSE-1.45-0.19
2025-08-151507.71PUT25 76662.83FALSE-1.79-0.19
2025-08-151558.95PUT65 54460.96FALSE-2.15-0.19
2025-08-1516010.8PUT37 48560.75FALSE-2.69-0.2
2025-08-1516513.05PUT5 59061.18FALSE-2.48-0.16
2025-08-1517014.9PUT10 23559.52FALSE-3.3-0.18
2025-08-1517517.22PUT21 9459.43FALSE-3.73-0.18
2025-08-1518020PUT48 1758.82TRUE200
2025-08-1518522.75PUT19 1458.11TRUE-4.7-0.17
2025-08-151900PUT0 658.28TRUE00
2025-08-151950PUT0 558.25TRUE00
2025-08-1520031.85PUT2 157.37TRUE31.850
2025-08-152100PUT0 056.83TRUE00
2025-08-152200PUT0 057.4TRUE00
2025-08-152300PUT0 054.26TRUE00
2025-08-152400PUT0 057.49TRUE00
2025-08-152500PUT0 056.55TRUE00
2025-08-152600PUT0 058TRUE00
2025-08-152700PUT0 055.83TRUE00
2025-08-152800PUT0 074.2TRUE00
2025-08-152900PUT0 064.36TRUE00
2025-09-19500CALL0 5107.08TRUE00
2025-09-19550CALL0 1101.2TRUE00
2025-09-19600CALL0 195.65TRUE00
2025-09-19650CALL0 099.42TRUE00
2025-09-19700CALL0 1886.97TRUE00
2025-09-19750CALL0 6181.36TRUE00
2025-09-198085CALL0 2681.26TRUE00
2025-09-19850CALL0 2078.66TRUE00
2025-09-19900CALL0 6676.5TRUE00
2025-09-19950CALL0 6674.25TRUE00
2025-09-1910079.96CALL26 17271.4TRUE9.980.14
2025-09-1910566.35CALL0 10171.99TRUE00
2025-09-1911069.25CALL1 63466.47TRUE69.250
2025-09-1911563.55CALL19 27368.68TRUE63.550
2025-09-1912061.3CALL2 71868.88TRUE9.30.18
2025-09-1912556.45CALL3 55864.03TRUE6.350.13
2025-09-1913050.51CALL1 105465.04TRUE5.970.13
2025-09-1913548.65CALL10 23463.05TRUE6.450.15
2025-09-1914038.9CALL0 49065.34TRUE00
2025-09-1914542.6CALL11 24662.87TRUE6.940.19
2025-09-1915038.45CALL20 121861.63TRUE7.050.22
2025-09-1915535.2CALL14 64662.06TRUE6.990.25
2025-09-1916031.83CALL48 58260.52TRUE5.960.23
2025-09-1916529CALL303 103960.12TRUE6.050.26
2025-09-1917026.37CALL151 36259.8TRUE5.570.27
2025-09-1917523.15CALL343 38059.38TRUE4.90.27
2025-09-1918021.7CALL84 63859.36FALSE21.70
2025-09-1918519.2CALL124 26958.06FALSE4.250.28
2025-09-1919017.25CALL74 42957.78FALSE4.420.34
2025-09-1919515.53CALL9 14957.7FALSE4.030.35
2025-09-1920013.9CALL639 85657.47FALSE3.750.37
2025-09-1921011.25CALL4 17357.57FALSE3.350.42
2025-09-192208.9CALL1776 8557.16FALSE2.70.44
2025-09-192307.15CALL3 5357.31FALSE7.150
2025-09-192405.38CALL252 60757.52FALSE5.380
2025-09-192503.8CALL1 12058.06FALSE3.80
2025-09-192601.22CALL0 6658.01FALSE00
2025-09-192702.48CALL11 3157.94FALSE0.750.43
2025-09-192802CALL1 10657.24FALSE20
2025-09-192901.82CALL32 26957.15FALSE0.830.84
2025-09-19500.1PUT0 151126.72FALSE00
2025-09-19550.2PUT0 39120.52FALSE00
2025-09-19600PUT0 44110.26FALSE00
2025-09-19650PUT0 36103.18FALSE00
2025-09-19700PUT0 121692.61FALSE00
2025-09-19750.9PUT1 5390.9FALSE0.90
2025-09-19800.85PUT0 23185.84FALSE00
2025-09-19851PUT0 22678.53FALSE00
2025-09-19901PUT0 15674.8FALSE00
2025-09-19950.88PUT2 92068.19FALSE0.880
2025-09-191001.31PUT7 39168.85FALSE-0.44-0.25
2025-09-191051.66PUT5 51967.49FALSE1.660
2025-09-191102.07PUT2 133766.1FALSE-0.38-0.16
2025-09-191152.63PUT50 32665.28FALSE-0.59-0.18
2025-09-191203.4PUT7 51865.11FALSE-0.65-0.16
2025-09-191254.04PUT6 91063.51FALSE-0.96-0.19
2025-09-191305.9PUT0 57363.62FALSE00
2025-09-191356PUT24 20662.11FALSE-1.3-0.18
2025-09-191407.3PUT48 34461.84FALSE-1.45-0.17
2025-09-191458.6PUT32 22760.97FALSE-1.37-0.14
2025-09-1915010.25PUT23 43160.76FALSE-1.43-0.12
2025-09-1915511PUT81 39760.24FALSE-2.95-0.21
2025-09-1916013.78PUT65 60759.44FALSE-2.63-0.16
2025-09-1916515.34PUT2 33658.79FALSE-3.06-0.17
2025-09-1917018.05PUT20 16958.3FALSE18.050
2025-09-1917519.67PUT30 3458FALSE19.670
2025-09-1918022.93PUT83 13656.93TRUE-4.21-0.16
2025-09-1918526.05PUT38 2057.35TRUE26.050
2025-09-1919027.87PUT7 4657.28TRUE-5.88-0.17
2025-09-1919537.4PUT0 12455.86TRUE00
2025-09-192000PUT0 4856.48TRUE00
2025-09-192100PUT0 056.33TRUE00
2025-09-192200PUT0 054.09TRUE00
2025-09-192300PUT0 054.33TRUE00
2025-09-192400PUT0 054.71TRUE00
2025-09-192500PUT0 056.41TRUE00
2025-09-192600PUT0 054.91TRUE00
2025-09-192700PUT0 056.45TRUE00
2025-09-192800PUT0 056.87TRUE00
2025-09-192900PUT0 056.63TRUE00
2025-10-17500CALL0 095.79TRUE00
2025-10-17550CALL0 088.71TRUE00
2025-10-17600CALL0 1373.74TRUE00
2025-10-176597.65CALL0 1081.7TRUE00
2025-10-17700CALL0 178.71TRUE00
2025-10-17750CALL0 177.11TRUE00
2025-10-17800CALL0 1874.07TRUE00
2025-10-17850CALL0 173.44TRUE00
2025-10-17900CALL0 1269.03TRUE00
2025-10-17950CALL0 7470.34TRUE00
2025-10-1710063.05CALL0 5773.2TRUE00
2025-10-171050CALL0 470.84TRUE00
2025-10-1711057.9CALL0 9067.23TRUE00
2025-10-1711552.27CALL0 7064.74TRUE00
2025-10-1712063.55CALL17 17266.59TRUE9.050.17
2025-10-171250CALL0 3864.53TRUE00
2025-10-1713044CALL0 3463.81TRUE00
2025-10-1713550.25CALL1 6563.44TRUE50.250
2025-10-1714044.96CALL1 10362.85TRUE44.960
2025-10-1714536.68CALL0 2560.75TRUE00
2025-10-1715038.38CALL1 169061.31TRUE4.40.13
2025-10-1715536CALL18 12261.29TRUE360
2025-10-1716034.48CALL72 18760.25TRUE6.530.23
2025-10-1716531.31CALL13 22058.81TRUE6.160.24
2025-10-1717028.72CALL20 26558.48TRUE6.070.27
2025-10-1717526.41CALL23 7358.46TRUE26.410
2025-10-1718024.3CALL53 9258.54FALSE6.250.35
2025-10-1718521.7CALL10 9658.05FALSE4.710.28
2025-10-1719020.15CALL29 7557.82FALSE4.880.32
2025-10-1719519.05CALL5 11557.91FALSE19.050
2025-10-1720016.7CALL17 16657.46FALSE3.950.31
2025-10-1721012.27CALL1 13857.65FALSE2.230.22
2025-10-1722011.47CALL5 8857.31FALSE3.620.46
2025-10-172308.85CALL5 15855.57FALSE2.760.45
2025-10-172407.53CALL3 37455.76FALSE2.230.42
2025-10-172505.81CALL4 7055.25FALSE1.810.45
2025-10-17500PUT0 1113.92FALSE00
2025-10-17550PUT0 3106.18FALSE00
2025-10-17600PUT0 6898.71FALSE00
2025-10-17650.29PUT1 1377.53FALSE0.290
2025-10-17700PUT0 4287.44FALSE00
2025-10-17750PUT0 2884.39FALSE00
2025-10-17801.25PUT0 75975.22FALSE00
2025-10-17851.17PUT0 1871.78FALSE00
2025-10-17901.21PUT10 38069.91FALSE-0.13-0.1
2025-10-17950PUT0 5869.11FALSE00
2025-10-171001.88PUT1 61866.98FALSE1.880
2025-10-171052.61PUT0 1466.82FALSE00
2025-10-171102.87PUT10 17364.67FALSE-0.33-0.1
2025-10-171153.95PUT0 24866.21FALSE00
2025-10-171204.45PUT1 56863.69FALSE-0.68-0.13
2025-10-171256.9PUT0 15062.99FALSE00
2025-10-171306.48PUT23 59362.52FALSE-1.06-0.14
2025-10-171357.5PUT1 3761.24FALSE-1.28-0.15
2025-10-171408.48PUT1 6859.48FALSE8.480
2025-10-1714510.68PUT11 7261.21FALSE10.680
2025-10-1715011.55PUT2 10559.89FALSE-1.8-0.13
2025-10-1715513.39PUT3 19459.15FALSE13.390
2025-10-1716015.75PUT12 4458.62FALSE15.750
2025-10-1716517.4PUT2 17558.38FALSE17.40
2025-10-1717029.95PUT0 1759.03FALSE00
2025-10-1717522PUT8 457.64FALSE220
2025-10-1718025.3PUT2 3956.92TRUE25.30
2025-10-1718528.3PUT20 2457.02TRUE28.30
2025-10-1719030.49PUT1 256.47TRUE30.490
2025-10-1719535.11PUT2 055.99TRUE35.110
2025-10-1720036.75PUT2 255.71TRUE36.750
2025-10-1721044.75PUT2 055.9TRUE44.750
2025-10-172200PUT0 054.87TRUE00
2025-10-172300PUT0 053.04TRUE00
2025-10-172400PUT0 054.93TRUE00
2025-10-172500PUT0 054.89TRUE00
2025-11-21500CALL0 090.66TRUE00
2025-11-21550CALL0 686.48TRUE00
2025-11-21600CALL0 1383.58TRUE00
2025-11-2165102.9CALL0 777.86TRUE00
2025-11-217094.3CALL0 378.04TRUE00
2025-11-21750CALL0 3279.24TRUE00
2025-11-21800CALL0 474.28TRUE00
2025-11-21850CALL0 372.4TRUE00
2025-11-21900CALL0 1372.47TRUE00
2025-11-219570.84CALL0 1172.76TRUE00
2025-11-2110067.27CALL0 8069.75TRUE00
2025-11-211050CALL0 1269.29TRUE00
2025-11-2111058.84CALL0 3668.55TRUE00
2025-11-2111554.28CALL0 3167.5TRUE00
2025-11-2112064.25CALL36 6364.74TRUE8.150.15
2025-11-2112549.9CALL0 28265.77TRUE00
2025-11-211300CALL0 19364.68TRUE00
2025-11-2113553.5CALL1 2363.68TRUE7.540.16
2025-11-2114049.45CALL90 11763.16TRUE49.450
2025-11-2114535.52CALL0 21162.77TRUE00
2025-11-2115044.73CALL8 42959.67TRUE44.730
2025-11-2115533.7CALL0 16662.28TRUE00
2025-11-2116038.88CALL14 19660.76TRUE7.480.24
2025-11-2116535.2CALL5 10660.59TRUE6.70.24
2025-11-2117032.75CALL2 19660.4TRUE6.190.23
2025-11-2117529.86CALL26 25358.97TRUE5.360.22
2025-11-2118028.38CALL6 18260.29FALSE6.560.3
2025-11-2118525.42CALL9 18258.2FALSE25.420
2025-11-2119024.5CALL9 5557.74FALSE6.20.34
2025-11-2119520.73CALL1 11558.58FALSE20.730
2025-11-2120020CALL37 21357.71FALSE4.350.28
2025-11-212108.9CALL0 14557.44FALSE00
2025-11-2122013.45CALL1 12757.6FALSE2.50.23
2025-11-212308.81CALL0 12155.93FALSE00
2025-11-212409.4CALL34 7856.62FALSE20.27
2025-11-212508.65CALL8 7056.76FALSE2.730.46
2025-11-212607.15CALL2 21856.27FALSE7.150
2025-11-212706.18CALL2 056.7FALSE6.180
2025-11-212800CALL0 1056.12FALSE00
2025-11-212903.75CALL5 212555.81FALSE0.970.35
2025-11-21500PUT0 12102.19FALSE00
2025-11-21550PUT0 195.47FALSE00
2025-11-21600PUT0 5989.62FALSE00
2025-11-21650PUT0 884.22FALSE00
2025-11-21700.95PUT0 76378.88FALSE00
2025-11-21750PUT0 4579.32FALSE00
2025-11-21800PUT0 37072.13FALSE00
2025-11-21852.5PUT0 12769.79FALSE00
2025-11-21901.9PUT1 4369.26FALSE1.90
2025-11-21950PUT0 17567.58FALSE00
2025-11-211002.9PUT1 63367.15FALSE-0.32-0.1
2025-11-211054.95PUT0 12165.76FALSE00
2025-11-211106.8PUT0 99564.92FALSE00
2025-11-211157.46PUT0 7764.22FALSE00
2025-11-211206.82PUT0 79663.49FALSE00
2025-11-211259.39PUT0 6963.09FALSE00
2025-11-211309.37PUT0 23161.67FALSE00
2025-11-211359.77PUT7 15062.14FALSE9.770
2025-11-2114011.27PUT2 26460.91FALSE-1.43-0.11
2025-11-2114512.82PUT6 8760.85FALSE-1.33-0.09
2025-11-2115016.3PUT0 9959.61FALSE00
2025-11-2115515.95PUT1 9358.51FALSE15.950
2025-11-2116018.42PUT36 5059.05FALSE18.420
2025-11-2116519.97PUT6 2557.13FALSE19.970
2025-11-2117022.35PUT2 3456.81FALSE-3.12-0.12
2025-11-2117525.7PUT3 1858.26FALSE25.70
2025-11-2118027.4PUT5 1057.4TRUE-4.05-0.13
2025-11-2118539.45PUT0 856.58TRUE00
2025-11-2119033.15PUT1 356.49TRUE-4.55-0.12
2025-11-2119536.15PUT2 156.28TRUE36.150
2025-11-2120040.2PUT30 656.23TRUE40.20
2025-11-2121047.3PUT14 056.34TRUE47.30
2025-11-212200PUT0 056.02TRUE00
2025-11-212300PUT0 054.93TRUE00
2025-11-212400PUT0 054.68TRUE00
2025-11-212500PUT0 054.3TRUE00
2025-11-212600PUT0 054.74TRUE00
2025-11-212700PUT0 152.32TRUE00
2025-11-212800PUT0 054.15TRUE00
2025-11-212900PUT0 054.53TRUE00
2025-12-19250CALL0 095.63TRUE00
2025-12-19300CALL0 087.46TRUE00
2025-12-19350CALL0 0103.32TRUE00
2025-12-1940116.94CALL0 3107.73TRUE00
2025-12-19450CALL0 691.52TRUE00
2025-12-19500CALL0 1288.64TRUE00
2025-12-1952.50CALL0 394.21TRUE00
2025-12-19550CALL0 189.37TRUE00
2025-12-1957.50CALL0 083.25TRUE00
2025-12-1960106.4CALL0 9085.43TRUE00
2025-12-1962.50CALL0 6478.17TRUE00
2025-12-19650CALL0 477.04TRUE00
2025-12-1967.50CALL0 675.07TRUE00
2025-12-1970109.8CALL6 2179.36TRUE109.80
2025-12-1972.50CALL0 177.45TRUE00
2025-12-19750CALL0 5476.36TRUE00
2025-12-1977.50CALL0 2175.21TRUE00
2025-12-19800CALL0 19274.45TRUE00
2025-12-1982.50CALL0 9371.25TRUE00
2025-12-19850CALL0 9971.29TRUE00
2025-12-1987.50CALL0 11071.66TRUE00
2025-12-199088.88CALL1 15869.75TRUE88.880
2025-12-1992.50CALL0 6772.32TRUE00
2025-12-19950CALL0 3069.87TRUE00
2025-12-1997.50CALL0 1070.14TRUE00
2025-12-1910067.5CALL0 17568.28TRUE00
2025-12-191050CALL0 10767.63TRUE00
2025-12-1911064.5CALL0 35566.98TRUE00
2025-12-1911557.22CALL0 13966.33TRUE00
2025-12-1912050CALL0 17964.62TRUE00
2025-12-1912560.15CALL1 17064.49TRUE4.950.09
2025-12-1913058.3CALL37 15362.7TRUE58.30
2025-12-1913546CALL0 21263.12TRUE00
2025-12-1914049.73CALL10 25462.91TRUE49.730
2025-12-1914548.85CALL3 119062.37TRUE10.370.27
2025-12-1915047CALL1 28861.37TRUE8.590.22
2025-12-1915542.2CALL1 29459.81TRUE6.430.18
2025-12-1916040.68CALL4 26360.28TRUE7.080.21
2025-12-1916536.6CALL21 46758.65TRUE6.10.2
2025-12-1917034.55CALL3 42759.24TRUE6.270.22
2025-12-1917532CALL116 41358.53TRUE5.40.2
2025-12-1918029.67CALL16 76458.04FALSE5.750.24
2025-12-1918527.18CALL11 14857FALSE4.980.22
2025-12-1919026.45CALL7 16459.17FALSE5.550.27
2025-12-1919521.59CALL2 6357.81FALSE3.110.17
2025-12-1920021.83CALL116 46956.7FALSE4.560.26
2025-12-1921018CALL4 16856.42FALSE3.90.28
2025-12-1922015.35CALL24 12956.93FALSE2.850.23
2025-12-1923013.25CALL2 123655.9FALSE30.29
2025-12-1924010.75CALL10 29055.72FALSE2.30.27
2025-12-192509.87CALL15 23655.25FALSE3.270.5
2025-12-192607.76CALL1 7956.08FALSE7.760
2025-12-192707.14CALL173 12054.96FALSE7.140
2025-12-192805.68CALL16 7253.71FALSE1.530.37
2025-12-192905.22CALL4 8354.93FALSE1.970.61
2025-12-19250PUT0 882135.2FALSE00
2025-12-19300PUT0 9129.04FALSE00
2025-12-19350PUT0 2298.61FALSE00
2025-12-19400PUT0 37109.03FALSE00
2025-12-19450PUT0 11985.17FALSE00
2025-12-19500PUT0 4495.24FALSE00
2025-12-1952.50PUT0 1192.46FALSE00
2025-12-19550PUT0 3390.6FALSE00
2025-12-1957.50PUT0 987.07FALSE00
2025-12-19600.6PUT2 8677.52FALSE0.60
2025-12-1962.50PUT0 7876.83FALSE00
2025-12-19650PUT0 9679.72FALSE00
2025-12-1967.51.19PUT0 5277.71FALSE00
2025-12-19700PUT0 62273.9FALSE00
2025-12-1972.50.81PUT62 7868.62FALSE0.810
2025-12-19751.28PUT0 12871.22FALSE00
2025-12-1977.50PUT0 16268.82FALSE00
2025-12-19800PUT0 72970.11FALSE00
2025-12-1982.50PUT0 5069.62FALSE00
2025-12-19852.51PUT0 33667.86FALSE00
2025-12-1987.52.84PUT0 16968.4FALSE00
2025-12-19902.8PUT0 20567.49FALSE00
2025-12-1992.50PUT0 7762.9FALSE00
2025-12-19953.13PUT0 164166.58FALSE00
2025-12-1997.53.65PUT0 110266.28FALSE00
2025-12-191003.81PUT0 172065.77FALSE00
2025-12-191054.65PUT0 146564.12FALSE00
2025-12-191105.9PUT0 110964.12FALSE00
2025-12-191159.26PUT0 146563.59FALSE00
2025-12-191209.2PUT0 96962.74FALSE00
2025-12-1912510.9PUT0 43564.07FALSE00
2025-12-1913010.61PUT0 15962.99FALSE00
2025-12-1913510.7PUT2 18060.54FALSE-1-0.09
2025-12-1914012.45PUT4 18360.55FALSE12.450
2025-12-1914514.23PUT2 13860.26FALSE14.230
2025-12-1915015.8PUT303 102659.16FALSE-2.9-0.16
2025-12-1915522.61PUT0 3959.13FALSE00
2025-12-1916019.88PUT1 58758.31FALSE-2.28-0.1
2025-12-1916522.3PUT3 68058.27FALSE-2.05-0.08
2025-12-1917025.04PUT1 7957.8FALSE25.040
2025-12-1917527.29PUT25 4757.66FALSE27.290
2025-12-1918030PUT500 2457.4TRUE300
2025-12-1918532.92PUT2 257.3TRUE32.920
2025-12-1919034.83PUT302 1755TRUE34.830
2025-12-191950PUT0 2655.56TRUE00
2025-12-192000PUT0 855.16TRUE00
2025-12-1921061.15PUT0 955.28TRUE00
2025-12-192200PUT0 054.98TRUE00
2025-12-192300PUT0 054.41TRUE00
2025-12-192400PUT0 054.35TRUE00
2025-12-192500PUT0 054.78TRUE00
2025-12-192600PUT0 054.22TRUE00
2025-12-192700PUT0 054.55TRUE00
2025-12-192800PUT0 053.63TRUE00
2025-12-192900PUT0 054.29TRUE00
2026-01-16180CALL0 43114.49TRUE00
2026-01-16200CALL0 13141.34TRUE00
2026-01-16230CALL0 7113.26TRUE00
2026-01-16250CALL0 165109.38TRUE00
2026-01-16280CALL0 1798.53TRUE00
2026-01-1630137.65CALL0 60103.14TRUE00
2026-01-16320CALL0 28100.88TRUE00
2026-01-1635128CALL0 31101.78TRUE00
2026-01-1637136CALL1 44101.61TRUE1360
2026-01-1640124CALL0 10492.88TRUE00
2026-01-16420CALL0 2592.24TRUE00
2026-01-1645115CALL0 3589.98TRUE00
2026-01-16470CALL0 3194.33TRUE00
2026-01-1650129.61CALL44 184590.59TRUE10.330.09
2026-01-1652.50CALL0 6384.73TRUE00
2026-01-16550CALL0 24681.88TRUE00
2026-01-1657.5102.54CALL0 880.03TRUE00
2026-01-1660102.9CALL0 93481.97TRUE00
2026-01-1662.50CALL0 1777.16TRUE00
2026-01-166599.2CALL0 16779.18TRUE00
2026-01-1667.5111CALL2 4475.12TRUE1110
2026-01-167092CALL0 23676.03TRUE00
2026-01-1672.50CALL0 1172.8TRUE00
2026-01-167596CALL0 17273.82TRUE00
2026-01-1677.50CALL0 4774.41TRUE00
2026-01-168099.05CALL5 42765.52TRUE99.050
2026-01-1682.50CALL0 2972.12TRUE00
2026-01-168582.5CALL0 11669.98TRUE00
2026-01-1687.50CALL0 7369.54TRUE00
2026-01-169091.1CALL5 28969.58TRUE12.050.15
2026-01-1692.50CALL0 6368.62TRUE00
2026-01-16950CALL0 11868.41TRUE00
2026-01-1697.571.23CALL0 7468.44TRUE00
2026-01-1610083.25CALL5 65969.91TRUE13.20.19
2026-01-1610579.9CALL5 28267.11TRUE9.40.13
2026-01-1611076.14CALL3 77666.11TRUE9.540.14
2026-01-1611570.46CALL3 90663.47TRUE70.460
2026-01-1612067.1CALL6 45364.05TRUE7.60.13
2026-01-1612564CALL6 26564.88TRUE8.30.15
2026-01-1613059.6CALL9 70661.68TRUE7.60.15
2026-01-1613556.17CALL12 72861.01TRUE7.170.15
2026-01-1614052.95CALL22 137160.6TRUE7.150.16
2026-01-1614550.35CALL14 28661.33TRUE7.70.18
2026-01-1615047.71CALL39 130361.61TRUE7.560.19
2026-01-1615545CALL5 36259.91TRUE7.490.2
2026-01-1616041.2CALL14 71258.8TRUE6.430.18
2026-01-1616540.25CALL17 49358.93TRUE7.950.25
2026-01-1617036.05CALL17 55857.94TRUE6.050.2
2026-01-1617534.45CALL29 43558.09TRUE6.60.24
2026-01-1618031.7CALL27 63357.73FALSE5.630.22
2026-01-1618530.95CALL20 51357.45FALSE6.70.28
2026-01-1619027.05CALL664 80857.1FALSE50.23
2026-01-1619525.45CALL451 146856.38FALSE5.20.26
2026-01-1620023.74CALL1336 147056.23FALSE4.740.25
2026-01-1621020.4CALL132 114755.55FALSE4.250.26
2026-01-1622017.76CALL668 68755.48FALSE4.110.3
2026-01-1623015.02CALL12 15956.14FALSE3.420.29
2026-01-1624013.3CALL499 23555.1FALSE3.550.36
2026-01-1625011.6CALL5 27455.17FALSE3.260.39
2026-01-162607.05CALL0 26355.03FALSE00
2026-01-162707.39CALL8 12255.58FALSE7.390
2026-01-162805.02CALL0 30455.16FALSE00
2026-01-162906.31CALL67 53154.29FALSE1.940.44
2026-01-16180PUT0 239118.32FALSE00
2026-01-16200PUT0 13147.67FALSE00
2026-01-16230PUT0 3141.98FALSE00
2026-01-16250PUT0 47133.47FALSE00
2026-01-16280PUT0 121125.75FALSE00
2026-01-16300PUT0 291111.94FALSE00
2026-01-16320PUT0 166115.34FALSE00
2026-01-16350PUT0 4105107.39FALSE00
2026-01-16370.15PUT4 1184.55FALSE0.150
2026-01-16400PUT0 27103.55FALSE00
2026-01-16420PUT0 56103.42FALSE00
2026-01-16450PUT0 2685.39FALSE00
2026-01-16470PUT0 17883.71FALSE00
2026-01-16500.4PUT1 40778.84FALSE0.40
2026-01-1652.50PUT0 13879.05FALSE00
2026-01-16550PUT0 16078.05FALSE00
2026-01-1657.50PUT0 8776.52FALSE00
2026-01-16600.65PUT1 91573.75FALSE-0.03-0.04
2026-01-1662.50PUT0 20577.69FALSE00
2026-01-16650PUT0 9671.07FALSE00
2026-01-1667.50PUT0 24173.79FALSE00
2026-01-16700PUT0 30769.64FALSE00
2026-01-1672.50PUT0 11870.41FALSE00
2026-01-16751.27PUT3 161367.94FALSE-0.18-0.12
2026-01-1677.51.47PUT2 45967.73FALSE1.470
2026-01-16801.29PUT6 59263.67FALSE1.290
2026-01-1682.51.52PUT2 21163.74FALSE1.520
2026-01-16852.14PUT6 12666.66FALSE2.140
2026-01-1687.52.28PUT2 34665.45FALSE2.280
2026-01-16902.6PUT5 112166.63FALSE-0.4-0.13
2026-01-1692.50PUT0 28964.97FALSE00
2026-01-16953.25PUT1 22264.92FALSE3.250
2026-01-1697.53.89PUT0 9465.01FALSE00
2026-01-161003.95PUT1 114564.2FALSE-0.3-0.07
2026-01-161056.3PUT0 61263.96FALSE00
2026-01-161105.75PUT1 337163.26FALSE-0.51-0.08
2026-01-161158.75PUT0 31962.66FALSE00
2026-01-161207.84PUT6 158461.85FALSE-1.68-0.18
2026-01-161259.2PUT4 86761.62FALSE-0.75-0.08
2026-01-1613010PUT1 87760.6FALSE-1.4-0.12
2026-01-1613515.3PUT0 35660.24FALSE00
2026-01-1614014.97PUT0 45559.88FALSE00
2026-01-1614519.2PUT0 28760.44FALSE00
2026-01-1615021.2PUT0 135359.05FALSE00
2026-01-1615524.39PUT0 9458.01FALSE00
2026-01-1616023.55PUT0 18057.31FALSE00
2026-01-1616524.04PUT6 25758.39FALSE-2.36-0.09
2026-01-1617026.08PUT2 10257.29FALSE26.080
2026-01-1617527.75PUT4 57355.3FALSE27.750
2026-01-1618031.01PUT2 6856.08TRUE31.010
2026-01-161850PUT0 14755.52TRUE00
2026-01-161900PUT0 6756.6TRUE00
2026-01-161950PUT0 53755.77TRUE00
2026-01-162000PUT0 5556.26TRUE00
2026-01-162100PUT0 1555.1TRUE00
2026-01-162200PUT0 1254.2TRUE00
2026-01-162300PUT0 054.48TRUE00
2026-01-162400PUT0 053.11TRUE00
2026-01-162500PUT0 052.65TRUE00
2026-01-162600PUT0 053.32TRUE00
2026-01-162700PUT0 052.03TRUE00
2026-01-162800PUT0 051.49TRUE00
2026-01-162900PUT0 051.26TRUE00
2026-03-20500CALL0 682.31TRUE00
2026-03-20550CALL0 176.31TRUE00
2026-03-2060103CALL0 6074.92TRUE00
2026-03-20650CALL0 974.74TRUE00
2026-03-2070100CALL0 2572.41TRUE00
2026-03-207588.15CALL0 1271.73TRUE00
2026-03-208086.89CALL0 3069.51TRUE00
2026-03-20850CALL0 1768.56TRUE00
2026-03-209092CALL1 4864.11TRUE920
2026-03-209573.95CALL0 3066.09TRUE00
2026-03-2010082.69CALL3 12767.21TRUE6.990.09
2026-03-2010567.73CALL0 7265.4TRUE00
2026-03-2011070CALL0 4262.53TRUE00
2026-03-2011574.75CALL1 8063.25TRUE74.750
2026-03-2012061.91CALL0 11463.11TRUE00
2026-03-2012564.65CALL40 24863.35TRUE64.650
2026-03-2013062.65CALL8 27760.72TRUE7.840.14
2026-03-2013561.04CALL2 6763.83TRUE7.540.14
2026-03-2014055.08CALL9 18561.79TRUE55.080
2026-03-2014546.73CALL0 12960.18TRUE00
2026-03-2015051.13CALL5 46460.22TRUE8.130.19
2026-03-2015546.61CALL1 9859.79TRUE46.610
2026-03-2016045.3CALL21 19058.58TRUE45.30
2026-03-2016542.55CALL9 17057.82TRUE6.20.17
2026-03-2017040.6CALL4 13658.29TRUE6.980.21
2026-03-2017539.24CALL11 23458.04TRUE7.270.23
2026-03-2018036.4CALL4 12458.13FALSE6.480.22
2026-03-2018534.75CALL3 6058.54FALSE34.750
2026-03-2019031.46CALL1 13756.12FALSE5.270.2
2026-03-2019528.67CALL3 6356.78FALSE28.670
2026-03-2020028.29CALL7 68256.41FALSE5.50.24
2026-03-2021016.4CALL0 9755.39FALSE00
2026-03-2022022.39CALL2 14956.07FALSE4.690.27
2026-03-2023013.7CALL0 5655.47FALSE00
2026-03-2024012CALL0 11955.02FALSE00
2026-03-2025013.75CALL2 4855.13FALSE2.350.21
2026-03-2026013.7CALL262 101155.1FALSE13.70
2026-03-2027011.91CALL1 2854.54FALSE11.910
2026-03-2028010.2CALL4 37753.76FALSE3.20.46
2026-03-202909.2CALL1 26454.07FALSE2.60.39
2026-03-20500.7PUT0 5181.78FALSE00
2026-03-20550PUT0 3777.17FALSE00
2026-03-20600PUT0 4673.28FALSE00
2026-03-20650PUT0 4564.57FALSE00
2026-03-20701.7PUT0 3068.84FALSE00
2026-03-20750PUT0 22065.67FALSE00
2026-03-20802.44PUT1 7065.57FALSE-0.26-0.1
2026-03-20854PUT0 10165.68FALSE00
2026-03-20904.37PUT0 44263.04FALSE00
2026-03-20956PUT0 44464.37FALSE00
2026-03-201005.8PUT0 53463.34FALSE00
2026-03-201058PUT0 18464.32FALSE00
2026-03-201108.97PUT0 26161.48FALSE00
2026-03-2011510PUT0 94561.78FALSE00
2026-03-2012010.78PUT0 10961.01FALSE00
2026-03-2012511.25PUT1 15160.38FALSE11.250
2026-03-2013012.75PUT1 30259.88FALSE12.750
2026-03-2013517.45PUT0 12159.08FALSE00
2026-03-2014016.2PUT2 3859.14FALSE-1.7-0.1
2026-03-2014519.3PUT0 6259.49FALSE00
2026-03-2015023.95PUT0 6158.45FALSE00
2026-03-2015526.4PUT0 1857.76FALSE00
2026-03-2016028.65PUT0 6757.13FALSE00
2026-03-2016526PUT1 3055.92FALSE260
2026-03-2017028.6PUT35 11155.85FALSE28.60
2026-03-2017531.9PUT16 41856.76FALSE31.90
2026-03-201800PUT0 255.72TRUE00
2026-03-2018536.45PUT2 2254.6TRUE36.450
2026-03-201900PUT0 255.69TRUE00
2026-03-201950PUT0 554.7TRUE00
2026-03-2020045.6PUT6 4753.96TRUE45.60
2026-03-202100PUT0 554.04TRUE00
2026-03-202200PUT0 1453.4TRUE00
2026-03-202300PUT0 753.77TRUE00
2026-03-202400PUT0 252.63TRUE00
2026-03-202500PUT0 052.47TRUE00
2026-03-202600PUT0 052.6TRUE00
2026-03-202700PUT0 053.04TRUE00
2026-03-202800PUT0 053.05TRUE00
2026-03-202900PUT0 053.35TRUE00
2026-06-18600CALL0 375.29TRUE00
2026-06-18650CALL0 075.11TRUE00
2026-06-1870110.01CALL1 363TRUE110.010
2026-06-18750CALL0 171.49TRUE00
2026-06-1880101.97CALL40 269.15TRUE101.970
2026-06-18850CALL0 469.8TRUE00
2026-06-18900CALL0 1067.22TRUE00
2026-06-18950CALL0 066.58TRUE00
2026-06-1810088.8CALL2 764.94TRUE9.550.12
2026-06-1810564.5CALL0 1563.91TRUE00
2026-06-1811061.25CALL0 364.09TRUE00
2026-06-1811564.3CALL0 163.22TRUE00
2026-06-181200CALL0 263.16TRUE00
2026-06-1812571.4CALL3 861.47TRUE71.40
2026-06-181300CALL0 661.44TRUE00
2026-06-1813552.48CALL0 1760.86TRUE00
2026-06-1814054.86CALL0 1460.54TRUE00
2026-06-1814547.1CALL0 3660.45TRUE00
2026-06-1815055.5CALL5 4559.29TRUE6.680.14
2026-06-1815539.9CALL0 1959.19TRUE00
2026-06-1816050.48CALL2 4858.74TRUE8.530.2
2026-06-1816549.2CALL3 3360.18TRUE7.980.19
2026-06-1817045CALL24 2759.46TRUE450
2026-06-1817542.9CALL18 3456.83TRUE5.450.15
2026-06-1818040.46CALL5 4658.4FALSE6.910.21
2026-06-1818532CALL0 1357.55FALSE00
2026-06-1819035.8CALL11 3456.7FALSE3.740.12
2026-06-1819534.9CALL8 057.08FALSE34.90
2026-06-1820033.37CALL11 2455.88FALSE5.540.2
2026-06-1821030.45CALL5 155.99FALSE30.450
2026-06-1822027.95CALL46 656.31FALSE27.950
2026-06-1823018.4CALL0 154.89FALSE00
2026-06-18601.5PUT0 1668.85FALSE00
2026-06-18650PUT0 267.45FALSE00
2026-06-18701.17PUT2 362.67FALSE1.170
2026-06-18750PUT0 163.78FALSE00
2026-06-18804.1PUT0 3063.31FALSE00
2026-06-18850PUT0 1962.9FALSE00
2026-06-18900PUT0 663.41FALSE00
2026-06-18958.2PUT0 3262.95FALSE00
2026-06-181006.5PUT1 2859.36FALSE6.50
2026-06-181059.05PUT0 12961.79FALSE00
2026-06-1811010.5PUT0 1059.47FALSE00
2026-06-1811513.1PUT0 1260.55FALSE00
2026-06-1812014.75PUT0 1860.39FALSE00
2026-06-1812515.05PUT0 5160.84FALSE00
2026-06-1813018.45PUT0 2557.31FALSE00
2026-06-1813518.65PUT0 1058.33FALSE00
2026-06-1814019.4PUT10 1358.2FALSE19.40
2026-06-1814524.75PUT0 560.03FALSE00
2026-06-1815024.94PUT0 457.51FALSE00
2026-06-1815529.3PUT0 357.44FALSE00
2026-06-1816028.38PUT2 1557.36FALSE28.380
2026-06-1816530.2PUT10 49256.1FALSE30.20
2026-06-181700PUT0 055.73FALSE00
2026-06-1817535.7PUT7 256.04FALSE35.70
2026-06-1818037.6PUT9 354.55TRUE-3.8-0.09
2026-06-1818541.15PUT5 055.35TRUE41.150
2026-06-1819044.15PUT1 055.21TRUE44.150
2026-06-181950PUT0 054.37TRUE00
2026-06-182000PUT0 054.13TRUE00
2026-06-182100PUT0 053.25TRUE00
2026-06-1822063.85PUT2 054.27TRUE63.850
2026-06-182300PUT0 053.1TRUE00
2027-01-1550121.7CALL0 9075.03TRUE00
2027-01-15550CALL0 2071.74TRUE00
2027-01-15600CALL0 4470.97TRUE00
2027-01-15650CALL0 2569.34TRUE00
2027-01-1570116.55CALL1 14268.65TRUE116.550
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5167.52TRUE00
2027-01-1577.50CALL0 766.98TRUE00
2027-01-1580105.64CALL3 3261.06TRUE105.640
2027-01-1582.50CALL0 364.44TRUE00
2027-01-15850CALL0 1465.51TRUE00
2027-01-1587.50CALL0 264.62TRUE00
2027-01-1590101.88CALL2 13163.27TRUE101.880
2027-01-1592.50CALL0 764.05TRUE00
2027-01-15950CALL0 7363.9TRUE00
2027-01-1597.50CALL0 1263.82TRUE00
2027-01-1510093CALL1 14162.5TRUE70.08
2027-01-1510576.88CALL0 7461.73TRUE00
2027-01-1511088.17CALL1 7164.56TRUE7.970.1
2027-01-1511583.88CALL2 27561.62TRUE8.250.11
2027-01-1512082.12CALL40 23563.3TRUE8.120.11
2027-01-1512577.8CALL4 11760.32TRUE77.80
2027-01-1513067.39CALL0 11960.24TRUE00
2027-01-1513563.5CALL0 6759.86TRUE00
2027-01-1514067.45CALL2 20359.83TRUE5.050.08
2027-01-1514560.6CALL0 7759.34TRUE00
2027-01-1515066.3CALL11 37258.66TRUE8.950.16
2027-01-1515561.88CALL11 5357.63TRUE61.880
2027-01-1516061.33CALL9 15257.91TRUE8.230.16
2027-01-1516556.75CALL3 14057.82TRUE6.340.13
2027-01-1517056CALL14 26557.82TRUE6.940.14
2027-01-1517553.3CALL18 27756.77TRUE7.720.17
2027-01-1518051CALL6 10456.16FALSE5.950.13
2027-01-1518550.39CALL2 14256.3FALSE7.540.18
2027-01-1519039.9CALL0 32356.77FALSE00
2027-01-1519545.8CALL1 2155.95FALSE45.80
2027-01-1520044CALL31 40055.66FALSE440
2027-01-1521038.81CALL1 164055.64FALSE38.810
2027-01-1522036.83CALL31 11355.05FALSE4.630.14
2027-01-1523023.9CALL0 23954.81FALSE00
2027-01-1524029.82CALL2 16653.77FALSE29.820
2027-01-1525029.9CALL4 19853.99FALSE29.90
2027-01-1526027.42CALL4 60353.43FALSE27.420
2027-01-1527024.5CALL1 8352.18FALSE24.50
2027-01-152800CALL0 2353.39FALSE00
2027-01-1529022CALL17 413153.05FALSE220
2027-01-15502.06PUT0 28268.99FALSE00
2027-01-15552.95PUT0 4065.19FALSE00
2027-01-15600PUT0 8169.1FALSE00
2027-01-15650PUT0 2465.56FALSE00
2027-01-15700PUT0 2362.68FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15755.58PUT1 10363.41FALSE5.580
2027-01-1577.50PUT0 1962.2FALSE00
2027-01-15807.3PUT0 14362.25FALSE00
2027-01-1582.50PUT0 1862.29FALSE00
2027-01-15850PUT0 22060.69FALSE00
2027-01-1587.50PUT0 16658.48FALSE00
2027-01-15909.05PUT0 9460.36FALSE00
2027-01-1592.59.7PUT0 6860.04FALSE00
2027-01-159511.15PUT0 8460.85FALSE00
2027-01-1597.512PUT0 1860.1FALSE00
2027-01-1510012.51PUT0 48058.31FALSE00
2027-01-151050PUT0 47459.77FALSE00
2027-01-1511016.1PUT0 1245159.86FALSE00
2027-01-1511516.11PUT115 26159.43FALSE16.110
2027-01-1512018.73PUT0 22158.82FALSE00
2027-01-1512519.53PUT2 29058.41FALSE19.530
2027-01-1513022.3PUT0 37357.9FALSE00
2027-01-1513525.95PUT0 23857.4FALSE00
2027-01-1514028.5PUT0 81456.68FALSE00
2027-01-1514527.72PUT2 18257.04FALSE27.720
2027-01-1515029.9PUT1 3556.61FALSE-1.31-0.04
2027-01-1515535.12PUT0 4256.51FALSE00
2027-01-1516035.35PUT2 2856.89FALSE35.350
2027-01-1516538.8PUT0 7254.83FALSE00
2027-01-151700PUT0 10754.54FALSE00
2027-01-1517542.4PUT20 6055.08FALSE-1.85-0.04
2027-01-1518046PUT1 555.85TRUE460
2027-01-151850PUT0 753.89TRUE00
2027-01-151900PUT0 853.97TRUE00
2027-01-151950PUT0 154.28TRUE00
2027-01-1520062.16PUT0 1953.66TRUE00
2027-01-152100PUT0 1253.12TRUE00
2027-01-152200PUT0 052.76TRUE00
2027-01-152300PUT0 452.5TRUE00
2027-01-152400PUT0 1252.78TRUE00
2027-01-152500PUT0 152.68TRUE00
2027-01-152600PUT0 13451.92TRUE00
2027-01-152700PUT0 051.47TRUE00
2027-01-152800PUT0 051.17TRUE00
2027-01-152900PUT0 051.11TRUE00
2027-12-17700CALL0 265.87TRUE00
2027-12-1775117.6CALL1 468.5TRUE117.60
2027-12-178099CALL0 163.84TRUE00
2027-12-17850CALL0 363.87TRUE00
2027-12-179085.3CALL0 763.6TRUE00
2027-12-17950CALL0 063.05TRUE00
2027-12-171000CALL0 061.82TRUE00
2027-12-171050CALL0 062.24TRUE00
2027-12-171100CALL0 061.14TRUE00
2027-12-1711579.14CALL0 161.33TRUE00
2027-12-1712088.27CALL1 360.7TRUE6.970.09
2027-12-171250CALL0 1359.63TRUE00
2027-12-1713086.7CALL1 261.55TRUE86.70
2027-12-171350CALL0 458.17TRUE00
2027-12-171400CALL0 058.08TRUE00
2027-12-1714564.92CALL0 557.73TRUE00
2027-12-1715073.75CALL3 1355.53TRUE73.750
2027-12-1715560.75CALL0 858.18TRUE00
2027-12-1716071.79CALL3 1557.6TRUE7.690.12
2027-12-1716562.01CALL0 756.42TRUE00
2027-12-1717066.27CALL1 555.41TRUE6.070.1
2027-12-1717567CALL3 2656.54TRUE670
2027-12-1718060.9CALL1 2856.17FALSE3.670.06
2027-12-1718552.27CALL0 155.64FALSE00
2027-12-1719059.57CALL1 055.16FALSE59.570
2027-12-171950CALL0 055.18FALSE00
2027-12-1720054.75CALL1 5353.32FALSE54.750
2027-12-1721053.73CALL1 16655.01FALSE6.530.14
2027-12-1722048.82CALL1 252.82FALSE48.820
2027-12-1723045.1CALL1 753.89FALSE3.10.07
2027-12-17707.6PUT1 761.16FALSE7.60
2027-12-17758.85PUT1 060.71FALSE8.850
2027-12-17800PUT0 058.38FALSE00
2027-12-178512.2PUT0 2260.81FALSE00
2027-12-17900PUT0 059.98FALSE00
2027-12-17950PUT0 057.95FALSE00
2027-12-1710017.6PUT1 357.13FALSE17.60
2027-12-171050PUT0 257.14FALSE00
2027-12-1711020.1PUT1 958.2FALSE20.10
2027-12-1711523.38PUT0 1056.39FALSE00
2027-12-1712023.65PUT1 257.02FALSE23.650
2027-12-1712524.4PUT1 754.93FALSE-1.62-0.06
2027-12-1713030PUT0 156.02FALSE00
2027-12-1713531.17PUT1 155.32FALSE31.170
2027-12-1714035.55PUT0 155.3FALSE00
2027-12-1714537.5PUT0 256.04FALSE00
2027-12-1715038.4PUT0 354.76FALSE00
2027-12-1715544.07PUT0 354.85FALSE00
2027-12-1716042.86PUT0 354.43FALSE00
2027-12-1716547.93PUT0 254.09FALSE00
2027-12-171700PUT0 054.08FALSE00
2027-12-1717550.58PUT1 054.42FALSE50.580
2027-12-171800PUT0 053.38TRUE00
2027-12-171850PUT0 053.86TRUE00
2027-12-171900PUT0 053.33TRUE00
2027-12-171950PUT0 053TRUE00
2027-12-172000PUT0 053.25TRUE00
2027-12-172100PUT0 052.8TRUE00
2027-12-172200PUT0 052.29TRUE00
2027-12-172300PUT0 052.17TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm