Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 105 | 0 | CALL | 0 | 0 | 234.38 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 44.6 | CALL | 0 | 1 | 234.28 | TRUE | 0 | 0 |
| 2026-02-13 | 115 | 43.24 | CALL | 1 | 4 | 210.29 | TRUE | 3.59 | 0.09 |
| 2026-02-13 | 117 | 0 | CALL | 0 | 0 | 196.42 | TRUE | 0 | 0 |
| 2026-02-13 | 118 | 0 | CALL | 0 | 0 | 191.86 | TRUE | 0 | 0 |
| 2026-02-13 | 119 | 0 | CALL | 0 | 0 | 189.53 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 39.15 | CALL | 1 | 1 | 189.12 | TRUE | 39.15 | 0 |
| 2026-02-13 | 121 | 38.2 | CALL | 1 | 0 | 184.53 | TRUE | 38.2 | 0 |
| 2026-02-13 | 122 | 0 | CALL | 0 | 0 | 178 | TRUE | 0 | 0 |
| 2026-02-13 | 123 | 0 | CALL | 0 | 0 | 173.5 | TRUE | 0 | 0 |
| 2026-02-13 | 124 | 34 | CALL | 1 | 0 | 165.05 | TRUE | 34 | 0 |
| 2026-02-13 | 125 | 24.49 | CALL | 0 | 2 | 162.64 | TRUE | 0 | 0 |
| 2026-02-13 | 126 | 0 | CALL | 0 | 0 | 160.12 | TRUE | 0 | 0 |
| 2026-02-13 | 127 | 0 | CALL | 0 | 0 | 155.7 | TRUE | 0 | 0 |
| 2026-02-13 | 128 | 0 | CALL | 0 | 0 | 145.72 | TRUE | 0 | 0 |
| 2026-02-13 | 129 | 0 | CALL | 0 | 0 | 148.64 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 28.86 | CALL | 2 | 4 | 140.85 | TRUE | 28.86 | 0 |
| 2026-02-13 | 131 | 27.79 | CALL | 1 | 1 | 141.46 | TRUE | 27.79 | 0 |
| 2026-02-13 | 132 | 0 | CALL | 0 | 0 | 137.07 | TRUE | 0 | 0 |
| 2026-02-13 | 133 | 17 | CALL | 0 | 0 | 132.68 | TRUE | 0 | 0 |
| 2026-02-13 | 134 | 10.05 | CALL | 0 | 2 | 129.77 | TRUE | 0 | 0 |
| 2026-02-13 | 135 | 23.93 | CALL | 2 | 6 | 122.5 | TRUE | 23.93 | 0 |
| 2026-02-13 | 136 | 22.86 | CALL | 1 | 4 | 120.99 | TRUE | 22.86 | 0 |
| 2026-02-13 | 137 | 16.5 | CALL | 0 | 6 | 115.27 | TRUE | 0 | 0 |
| 2026-02-13 | 138 | 6.56 | CALL | 0 | 14 | 113.53 | TRUE | 0 | 0 |
| 2026-02-13 | 139 | 11.4 | CALL | 0 | 23 | 110.36 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 18.4 | CALL | 2 | 109 | 107.1 | TRUE | 5.08 | 0.38 |
| 2026-02-13 | 141 | 11.15 | CALL | 0 | 5 | 102.65 | TRUE | 0 | 0 |
| 2026-02-13 | 142 | 9.5 | CALL | 0 | 26 | 98.19 | TRUE | 0 | 0 |
| 2026-02-13 | 143 | 16.75 | CALL | 2 | 53 | 65.79 | TRUE | 16.75 | 0 |
| 2026-02-13 | 144 | 8.8 | CALL | 0 | 4 | 93.22 | TRUE | 0 | 0 |
| 2026-02-13 | 145 | 15 | CALL | 14 | 77 | 74.85 | TRUE | 6.18 | 0.7 |
| 2026-02-13 | 146 | 6.67 | CALL | 0 | 20 | 77.3 | TRUE | 0 | 0 |
| 2026-02-13 | 147 | 9.43 | CALL | 4 | 17 | 72.88 | TRUE | 9.43 | 0 |
| 2026-02-13 | 148 | 11.96 | CALL | 1 | 30 | 60.52 | TRUE | 4.7 | 0.65 |
| 2026-02-13 | 149 | 11.9 | CALL | 10 | 39 | 86.58 | TRUE | 5.95 | 1 |
| 2026-02-13 | 150 | 10.37 | CALL | 22 | 778 | 66.61 | TRUE | 5.42 | 1.09 |
| 2026-02-13 | 152.5 | 8.35 | CALL | 49 | 322 | 66.45 | TRUE | 4.45 | 1.14 |
| 2026-02-13 | 155 | 6.5 | CALL | 118 | 503 | 65.6 | TRUE | 3.95 | 1.55 |
| 2026-02-13 | 157.5 | 5.2 | CALL | 151 | 430 | 65.57 | TRUE | 3.52 | 2.1 |
| 2026-02-13 | 160 | 3.51 | CALL | 458 | 1318 | 63.82 | FALSE | 2.41 | 2.19 |
| 2026-02-13 | 162.5 | 2.8 | CALL | 365 | 1328 | 69.91 | FALSE | 2.07 | 2.84 |
| 2026-02-13 | 165 | 1.6 | CALL | 593 | 1000 | 62.62 | FALSE | 1.14 | 2.48 |
| 2026-02-13 | 167.5 | 0.99 | CALL | 197 | 185 | 61.73 | FALSE | 0.75 | 3.13 |
| 2026-02-13 | 170 | 0.61 | CALL | 93 | 771 | 61.93 | FALSE | 0.45 | 2.81 |
| 2026-02-13 | 172.5 | 0.38 | CALL | 55 | 137 | 62.91 | FALSE | 0.25 | 1.92 |
| 2026-02-13 | 175 | 0.17 | CALL | 133 | 209 | 59.94 | FALSE | 0.12 | 2.4 |
| 2026-02-13 | 177.5 | 0.07 | CALL | 12 | 18 | 57.76 | FALSE | 0.07 | 0 |
| 2026-02-13 | 180 | 0.05 | CALL | 77 | 612 | 61.02 | FALSE | 0.02 | 0.67 |
| 2026-02-13 | 182.5 | 0.04 | CALL | 12 | 30 | 64.97 | FALSE | 0.03 | 3 |
| 2026-02-13 | 185 | 0.05 | CALL | 2 | 64 | 72.73 | FALSE | 0.03 | 1.5 |
| 2026-02-13 | 187.5 | 0.16 | CALL | 0 | 3 | 101.6 | FALSE | 0 | 0 |
| 2026-02-13 | 190 | 0.01 | CALL | 1 | 93 | 69.87 | FALSE | -0.02 | -0.67 |
| 2026-02-13 | 192.5 | 0 | CALL | 0 | 0 | 147.55 | FALSE | 0 | 0 |
| 2026-02-13 | 195 | 0.35 | CALL | 0 | 229 | 149.57 | FALSE | 0 | 0 |
| 2026-02-13 | 197.5 | 0 | CALL | 0 | 0 | 109.34 | FALSE | 0 | 0 |
| 2026-02-13 | 200 | 0.01 | CALL | 26 | 47 | 88 | FALSE | 0.01 | 0 |
| 2026-02-13 | 202.5 | 0 | CALL | 0 | 0 | 163.39 | FALSE | 0 | 0 |
| 2026-02-13 | 205 | 0.05 | CALL | 0 | 25 | 163.18 | FALSE | 0 | 0 |
| 2026-02-13 | 210 | 0.39 | CALL | 0 | 8 | 167.44 | FALSE | 0 | 0 |
| 2026-02-13 | 215 | 0.12 | CALL | 0 | 1 | 166.99 | FALSE | 0 | 0 |
| 2026-02-13 | 220 | 0.13 | CALL | 0 | 7 | 169.13 | FALSE | 0 | 0 |
| 2026-02-13 | 225 | 1.21 | CALL | 0 | 1 | 176.05 | FALSE | 0 | 0 |
| 2026-02-13 | 230 | 0 | CALL | 0 | 0 | 185.41 | FALSE | 0 | 0 |
| 2026-02-13 | 235 | 0 | CALL | 0 | 0 | 194.49 | FALSE | 0 | 0 |
| 2026-02-13 | 240 | 0.06 | CALL | 0 | 2 | 206.45 | FALSE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 596.57 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 552.84 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0.01 | PUT | 0 | 2 | 511.77 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0.03 | PUT | 0 | 6 | 271.86 | FALSE | 0 | 0 |
| 2026-02-13 | 95 | 0.01 | PUT | 0 | 5 | 436.21 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0.01 | PUT | 3 | 8 | 176.29 | FALSE | -0.11 | -0.92 |
| 2026-02-13 | 105 | 0 | PUT | 0 | 0 | 367.6 | FALSE | 0 | 0 |
| 2026-02-13 | 110 | 0.04 | PUT | 0 | 3 | 335.35 | FALSE | 0 | 0 |
| 2026-02-13 | 115 | 0.06 | PUT | 0 | 1 | 304.23 | FALSE | 0 | 0 |
| 2026-02-13 | 117 | 0 | PUT | 0 | 0 | 292.06 | FALSE | 0 | 0 |
| 2026-02-13 | 118 | 0 | PUT | 0 | 0 | 286.03 | FALSE | 0 | 0 |
| 2026-02-13 | 119 | 0 | PUT | 0 | 0 | 280.03 | FALSE | 0 | 0 |
| 2026-02-13 | 120 | 0.43 | PUT | 0 | 17 | 274.06 | FALSE | 0 | 0 |
| 2026-02-13 | 121 | 0 | PUT | 0 | 0 | 268.13 | FALSE | 0 | 0 |
| 2026-02-13 | 122 | 0.33 | PUT | 0 | 1 | 262.22 | FALSE | 0 | 0 |
| 2026-02-13 | 123 | 0 | PUT | 0 | 0 | 256.35 | FALSE | 0 | 0 |
| 2026-02-13 | 124 | 0 | PUT | 0 | 0 | 250.5 | FALSE | 0 | 0 |
| 2026-02-13 | 125 | 0.04 | PUT | 0 | 32 | 149.52 | FALSE | 0 | 0 |
| 2026-02-13 | 126 | 0 | PUT | 0 | 0 | 238.88 | FALSE | 0 | 0 |
| 2026-02-13 | 127 | 0 | PUT | 0 | 0 | 233.1 | FALSE | 0 | 0 |
| 2026-02-13 | 128 | 0.1 | PUT | 0 | 26 | 227.35 | FALSE | 0 | 0 |
| 2026-02-13 | 129 | 0.19 | PUT | 0 | 7 | 221.61 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0.05 | PUT | 9 | 881 | 99.25 | FALSE | -0.02 | -0.29 |
| 2026-02-13 | 131 | 0.12 | PUT | 0 | 14 | 146.1 | FALSE | 0 | 0 |
| 2026-02-13 | 132 | 0.09 | PUT | 0 | 46 | 101.51 | FALSE | 0 | 0 |
| 2026-02-13 | 133 | 0.11 | PUT | 0 | 20 | 98.03 | FALSE | 0 | 0 |
| 2026-02-13 | 134 | 0.23 | PUT | 0 | 14 | 167.55 | FALSE | 0 | 0 |
| 2026-02-13 | 135 | 0.11 | PUT | 6 | 117 | 93.2 | FALSE | -0.09 | -0.45 |
| 2026-02-13 | 136 | 0.28 | PUT | 6 | 24 | 106 | FALSE | -0.12 | -0.3 |
| 2026-02-13 | 137 | 0.2 | PUT | 20 | 99 | 95.6 | FALSE | -0.08 | -0.29 |
| 2026-02-13 | 138 | 0.3 | PUT | 1 | 62 | 99.47 | FALSE | 0 | 0 |
| 2026-02-13 | 139 | 0.4 | PUT | 1 | 87 | 101.65 | FALSE | 0.06 | 0.18 |
| 2026-02-13 | 140 | 0.12 | PUT | 191 | 2811 | 76.85 | FALSE | -0.38 | -0.76 |
| 2026-02-13 | 141 | 0.37 | PUT | 2 | 135 | 91.65 | FALSE | -0.13 | -0.26 |
| 2026-02-13 | 142 | 0.63 | PUT | 0 | 254 | 82.89 | FALSE | 0 | 0 |
| 2026-02-13 | 143 | 0.28 | PUT | 21 | 262 | 78.31 | FALSE | -0.53 | -0.65 |
| 2026-02-13 | 144 | 0.23 | PUT | 109 | 64 | 71.27 | FALSE | -0.62 | -0.73 |
| 2026-02-13 | 145 | 0.31 | PUT | 96 | 403 | 72.05 | FALSE | -0.85 | -0.73 |
| 2026-02-13 | 146 | 0.36 | PUT | 6 | 122 | 70.5 | FALSE | -0.89 | -0.71 |
| 2026-02-13 | 147 | 1.52 | PUT | 0 | 38 | 70.92 | FALSE | 0 | 0 |
| 2026-02-13 | 148 | 0.55 | PUT | 26 | 112 | 69.81 | FALSE | -1.45 | -0.73 |
| 2026-02-13 | 149 | 0.62 | PUT | 119 | 74 | 67.71 | FALSE | -1.62 | -0.72 |
| 2026-02-13 | 150 | 0.79 | PUT | 155 | 431 | 68.32 | FALSE | -1.82 | -0.7 |
| 2026-02-13 | 152.5 | 1.25 | PUT | 75 | 163 | 67.33 | FALSE | -2.35 | -0.65 |
| 2026-02-13 | 155 | 1.62 | PUT | 1292 | 222 | 67.93 | FALSE | -3.05 | -0.65 |
| 2026-02-13 | 157.5 | 2.85 | PUT | 121 | 57 | 66.7 | FALSE | -3.52 | -0.55 |
| 2026-02-13 | 160 | 3.6 | PUT | 132 | 447 | 59.1 | TRUE | -3.8 | -0.51 |
| 2026-02-13 | 162.5 | 4.85 | PUT | 67 | 9 | 63.41 | TRUE | 4.85 | 0 |
| 2026-02-13 | 165 | 5.95 | PUT | 194 | 245 | 62.86 | TRUE | -5.13 | -0.46 |
| 2026-02-13 | 167.5 | 10.05 | PUT | 2 | 17 | 64.05 | TRUE | 10.05 | 0 |
| 2026-02-13 | 170 | 11 | PUT | 11 | 44 | 62.71 | TRUE | -6.8 | -0.38 |
| 2026-02-13 | 172.5 | 31.19 | PUT | 0 | 2 | 55.91 | TRUE | 0 | 0 |
| 2026-02-13 | 175 | 15.27 | PUT | 2 | 2 | 0 | TRUE | 15.27 | 0 |
| 2026-02-13 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 180 | 30.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 182.5 | 40.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 185 | 38.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 187.5 | 0 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
| 2026-02-13 | 190 | 30.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 192.5 | 0 | PUT | 0 | 0 | 110.14 | TRUE | 0 | 0 |
| 2026-02-13 | 195 | 0 | PUT | 0 | 0 | 120.83 | TRUE | 0 | 0 |
| 2026-02-13 | 197.5 | 0 | PUT | 0 | 0 | 127.02 | TRUE | 0 | 0 |
| 2026-02-13 | 200 | 0 | PUT | 0 | 0 | 130.74 | TRUE | 0 | 0 |
| 2026-02-13 | 202.5 | 0 | PUT | 0 | 0 | 128.13 | TRUE | 0 | 0 |
| 2026-02-13 | 205 | 41.85 | PUT | 0 | 0 | 125.92 | TRUE | 0 | 0 |
| 2026-02-13 | 210 | 0 | PUT | 0 | 0 | 130.87 | TRUE | 0 | 0 |
| 2026-02-13 | 215 | 0 | PUT | 0 | 0 | 150.68 | TRUE | 0 | 0 |
| 2026-02-13 | 220 | 0 | PUT | 0 | 0 | 168.3 | TRUE | 0 | 0 |
| 2026-02-13 | 225 | 0 | PUT | 0 | 0 | 169.98 | TRUE | 0 | 0 |
| 2026-02-13 | 230 | 0 | PUT | 0 | 0 | 183.66 | TRUE | 0 | 0 |
| 2026-02-13 | 235 | 0 | PUT | 0 | 0 | 192.76 | TRUE | 0 | 0 |
| 2026-02-13 | 240 | 0 | PUT | 0 | 0 | 201.61 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 78.16 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 66.3 | CALL | 0 | 3 | 181.51 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 62.16 | CALL | 0 | 0 | 160.06 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 57.45 | CALL | 21 | 37 | 147.63 | TRUE | 57.45 | 0 |
| 2026-02-20 | 105 | 88.75 | CALL | 0 | 10 | 137.19 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 50.17 | CALL | 0 | 15 | 127.99 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 27 | CALL | 0 | 9 | 112.12 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 40.05 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 45.56 | CALL | 0 | 26 | 93.47 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 24.4 | CALL | 0 | 34 | 82.69 | TRUE | 0 | 0 |
| 2026-02-20 | 133 | 0 | CALL | 0 | 0 | 79.58 | TRUE | 0 | 0 |
| 2026-02-20 | 134 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 16 | CALL | 0 | 32 | 58.65 | TRUE | 0 | 0 |
| 2026-02-20 | 136 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2026-02-20 | 137 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-02-20 | 138 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
| 2026-02-20 | 139 | 18.91 | CALL | 1 | 1 | 69.89 | TRUE | 2.06 | 0.12 |
| 2026-02-20 | 140 | 18.9 | CALL | 290 | 180 | 54.64 | TRUE | 18.9 | 0 |
| 2026-02-20 | 141 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-02-20 | 142 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2026-02-20 | 143 | 0 | CALL | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2026-02-20 | 144 | 11.4 | CALL | 0 | 6 | 63.85 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 16.6 | CALL | 1 | 655 | 68.48 | TRUE | 6.18 | 0.59 |
| 2026-02-20 | 146 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-02-20 | 147 | 14.67 | CALL | 1 | 0 | 63.27 | TRUE | 14.67 | 0 |
| 2026-02-20 | 148 | 10.23 | CALL | 4 | 10 | 55.1 | TRUE | 1.33 | 0.15 |
| 2026-02-20 | 149 | 0 | CALL | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 12.02 | CALL | 819 | 1415 | 58.11 | TRUE | 5.1 | 0.74 |
| 2026-02-20 | 152.5 | 10.1 | CALL | 399 | 100 | 56.18 | TRUE | 4.04 | 0.67 |
| 2026-02-20 | 155 | 9.4 | CALL | 106 | 1498 | 53.41 | TRUE | 4.4 | 0.88 |
| 2026-02-20 | 157.5 | 7.09 | CALL | 634 | 710 | 56.48 | TRUE | 2.74 | 0.63 |
| 2026-02-20 | 160 | 5.62 | CALL | 423 | 1197 | 54.56 | FALSE | 2.74 | 0.95 |
| 2026-02-20 | 162.5 | 4.85 | CALL | 212 | 263 | 54.61 | FALSE | 2.77 | 1.33 |
| 2026-02-20 | 165 | 3.55 | CALL | 374 | 2882 | 54.22 | FALSE | 1.72 | 0.94 |
| 2026-02-20 | 167.5 | 3.02 | CALL | 690 | 277 | 54.48 | FALSE | 1.67 | 1.24 |
| 2026-02-20 | 170 | 2.23 | CALL | 1158 | 1921 | 55.37 | FALSE | 1.34 | 1.51 |
| 2026-02-20 | 172.5 | 1.75 | CALL | 14 | 575 | 55.97 | FALSE | 0.87 | 0.99 |
| 2026-02-20 | 175 | 1.41 | CALL | 908 | 1893 | 54.55 | FALSE | 0.82 | 1.39 |
| 2026-02-20 | 177.5 | 1.06 | CALL | 10 | 646 | 57.16 | FALSE | 1.06 | 0 |
| 2026-02-20 | 180 | 0.78 | CALL | 136 | 4184 | 56.97 | FALSE | 0.53 | 2.12 |
| 2026-02-20 | 182.5 | 0.43 | CALL | 26 | 112 | 53.28 | FALSE | 0.09 | 0.26 |
| 2026-02-20 | 185 | 0.37 | CALL | 30 | 1733 | 55.57 | FALSE | 0.16 | 0.76 |
| 2026-02-20 | 187.5 | 0.32 | CALL | 1 | 74 | 57.76 | FALSE | 0.14 | 0.78 |
| 2026-02-20 | 190 | 0.25 | CALL | 6 | 2344 | 58.69 | FALSE | 0.16 | 1.78 |
| 2026-02-20 | 192.5 | 0.14 | CALL | 0 | 162 | 60.09 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 0.17 | CALL | 16 | 855 | 61.52 | FALSE | 0.01 | 0.06 |
| 2026-02-20 | 200 | 0.07 | CALL | 10 | 1207 | 59.75 | FALSE | 0.05 | 2.5 |
| 2026-02-20 | 205 | 0.18 | CALL | 0 | 589 | 75.89 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 0.02 | CALL | 2 | 479 | 61.31 | FALSE | 0.02 | 0 |
| 2026-02-20 | 215 | 0.15 | CALL | 4 | 3653 | 83.98 | FALSE | 0.15 | 0 |
| 2026-02-20 | 220 | 0.07 | CALL | 2 | 380 | 80.87 | FALSE | 0.07 | 0 |
| 2026-02-20 | 225 | 0.02 | CALL | 4 | 168 | 74.81 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 0.2 | CALL | 0 | 256 | 123.86 | FALSE | 0 | 0 |
| 2026-02-20 | 235 | 0.53 | CALL | 0 | 116 | 127.1 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 0.06 | CALL | 0 | 897 | 129.37 | FALSE | 0 | 0 |
| 2026-02-20 | 245 | 0.14 | CALL | 6 | 1158 | 112.96 | FALSE | 0.14 | 0 |
| 2026-02-20 | 250 | 0.02 | CALL | 1 | 553 | 94.86 | FALSE | 0.02 | 0 |
| 2026-02-20 | 255 | 0.12 | CALL | 0 | 189 | 144.05 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 0.11 | CALL | 0 | 139 | 200.96 | FALSE | 0 | 0 |
| 2026-02-20 | 265 | 0.1 | CALL | 0 | 134 | 143.61 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 0.92 | CALL | 0 | 26 | 177.75 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 0.1 | CALL | 0 | 87 | 217.28 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 1.05 | CALL | 0 | 47 | 166.2 | FALSE | 0 | 0 |
| 2026-02-20 | 285 | 3.6 | CALL | 0 | 21 | 227.47 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 0.7 | CALL | 0 | 16 | 174.53 | FALSE | 0 | 0 |
| 2026-02-20 | 295 | 3.72 | CALL | 0 | 35 | 178.55 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 0.01 | CALL | 2 | 207 | 121.1 | FALSE | 0.01 | 0 |
| 2026-02-20 | 305 | 5.55 | CALL | 0 | 10 | 186.34 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 4.55 | CALL | 0 | 3 | 190.11 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 2 | CALL | 0 | 1 | 194.45 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0.09 | CALL | 0 | 40 | 197.43 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.02 | PUT | 0 | 2817 | 280.52 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.68 | PUT | 0 | 2 | 149.04 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.05 | PUT | 0 | 6 | 130.28 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.06 | PUT | 0 | 768 | 107.61 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0.36 | PUT | 0 | 35 | 198.11 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0.05 | PUT | 2 | 1080 | 92.62 | FALSE | -0.15 | -0.75 |
| 2026-02-20 | 115 | 0.03 | PUT | 0 | 89 | 107.18 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 0.19 | PUT | 3 | 5714 | 88.11 | FALSE | 0.07 | 0.58 |
| 2026-02-20 | 125 | 0.13 | PUT | 80 | 548 | 72.66 | FALSE | -0.11 | -0.46 |
| 2026-02-20 | 130 | 0.19 | PUT | 203 | 11485 | 66.57 | FALSE | -0.24 | -0.56 |
| 2026-02-20 | 133 | 0.56 | PUT | 0 | 4 | 110 | FALSE | 0 | 0 |
| 2026-02-20 | 134 | 0 | PUT | 0 | 0 | 95.91 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0.36 | PUT | 53 | 11304 | 63.57 | FALSE | -0.39 | -0.52 |
| 2026-02-20 | 136 | 0.4 | PUT | 1 | 1 | 62.71 | FALSE | -0.34 | -0.46 |
| 2026-02-20 | 137 | 0 | PUT | 0 | 0 | 92.78 | FALSE | 0 | 0 |
| 2026-02-20 | 138 | 1.09 | PUT | 0 | 3 | 93.67 | FALSE | 0 | 0 |
| 2026-02-20 | 139 | 0.8 | PUT | 5 | 5 | 61.78 | FALSE | -0.52 | -0.39 |
| 2026-02-20 | 140 | 0.67 | PUT | 87 | 3232 | 60.8 | FALSE | -0.88 | -0.57 |
| 2026-02-20 | 141 | 1 | PUT | 2 | 5 | 65.33 | FALSE | -0.69 | -0.41 |
| 2026-02-20 | 142 | 0.86 | PUT | 6 | 5 | 59.9 | FALSE | -0.95 | -0.52 |
| 2026-02-20 | 143 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2026-02-20 | 144 | 1.25 | PUT | 17 | 1 | 56.94 | FALSE | -1.54 | -0.55 |
| 2026-02-20 | 145 | 1.11 | PUT | 767 | 2873 | 56.52 | FALSE | -1.45 | -0.57 |
| 2026-02-20 | 146 | 1.55 | PUT | 6 | 0 | 56.43 | FALSE | 1.55 | 0 |
| 2026-02-20 | 147 | 3 | PUT | 0 | 10 | 57.23 | FALSE | 0 | 0 |
| 2026-02-20 | 148 | 1.66 | PUT | 7 | 66 | 56.22 | FALSE | -2.44 | -0.6 |
| 2026-02-20 | 149 | 1.85 | PUT | 8 | 26 | 55.69 | FALSE | -1.56 | -0.46 |
| 2026-02-20 | 150 | 2.12 | PUT | 429 | 3731 | 55.93 | FALSE | -2.45 | -0.54 |
| 2026-02-20 | 152.5 | 2.73 | PUT | 98 | 155 | 54.55 | FALSE | -2.55 | -0.48 |
| 2026-02-20 | 155 | 3.6 | PUT | 1375 | 4103 | 54.42 | FALSE | -3.35 | -0.48 |
| 2026-02-20 | 157.5 | 4.25 | PUT | 14 | 173 | 50.52 | FALSE | -4.1 | -0.49 |
| 2026-02-20 | 160 | 5.85 | PUT | 184 | 3488 | 54.14 | TRUE | -4.15 | -0.42 |
| 2026-02-20 | 162.5 | 7.43 | PUT | 28 | 227 | 55.87 | TRUE | 7.43 | 0 |
| 2026-02-20 | 165 | 8.7 | PUT | 60 | 1758 | 52.98 | TRUE | -5.94 | -0.41 |
| 2026-02-20 | 167.5 | 10.75 | PUT | 1 | 17 | 56.39 | TRUE | -3.3 | -0.23 |
| 2026-02-20 | 170 | 12.02 | PUT | 36 | 1918 | 49.55 | TRUE | -4.9 | -0.29 |
| 2026-02-20 | 172.5 | 30.72 | PUT | 0 | 14 | 54.29 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 16.33 | PUT | 28 | 1531 | 51.7 | TRUE | -4.7 | -0.22 |
| 2026-02-20 | 177.5 | 19.18 | PUT | 0 | 11 | 48.21 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 20.55 | PUT | 34 | 561 | 43.32 | TRUE | -6.05 | -0.23 |
| 2026-02-20 | 182.5 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 43.25 | PUT | 0 | 292 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 37.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 192.5 | 27.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 51.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 47.28 | PUT | 0 | 204 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 205 | 47.28 | PUT | 1 | 9 | 0 | TRUE | -4.88 | -0.09 |
| 2026-02-20 | 210 | 57.26 | PUT | 0 | 28 | 81.25 | TRUE | 0 | 0 |
| 2026-02-20 | 215 | 74.3 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 51.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 74.86 | PUT | 0 | 0 | 100.22 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 66.25 | PUT | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 60.17 | PUT | 0 | 0 | 112.79 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 43.75 | PUT | 0 | 0 | 117.92 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 92.18 | PUT | 0 | 0 | 112.66 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 97.2 | PUT | 0 | 0 | 117.26 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 0 | PUT | 0 | 0 | 130.33 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 126.14 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 0 | PUT | 0 | 0 | 130.44 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 141.16 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 75.05 | PUT | 0 | 0 | 145.39 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 154.61 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 0 | PUT | 0 | 0 | 158.75 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 160.32 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 0 | PUT | 0 | 0 | 166.76 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 168.1 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 171.88 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 172.62 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 181.86 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 190.17 | TRUE | 0 | 0 |
| 2026-02-27 | 75 | 0 | CALL | 0 | 0 | 140.05 | TRUE | 0 | 0 |
| 2026-02-27 | 80 | 0 | CALL | 0 | 0 | 158.64 | TRUE | 0 | 0 |
| 2026-02-27 | 85 | 0 | CALL | 0 | 0 | 149.09 | TRUE | 0 | 0 |
| 2026-02-27 | 90 | 0 | CALL | 0 | 0 | 138.08 | TRUE | 0 | 0 |
| 2026-02-27 | 95 | 0 | CALL | 0 | 0 | 126.06 | TRUE | 0 | 0 |
| 2026-02-27 | 100 | 45.54 | CALL | 0 | 1 | 116.01 | TRUE | 0 | 0 |
| 2026-02-27 | 105 | 0 | CALL | 0 | 0 | 106.29 | TRUE | 0 | 0 |
| 2026-02-27 | 110 | 40.83 | CALL | 0 | 1 | 97.91 | TRUE | 0 | 0 |
| 2026-02-27 | 115 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
| 2026-02-27 | 120 | 40.36 | CALL | 0 | 8 | 88.33 | TRUE | 0 | 0 |
| 2026-02-27 | 125 | 0 | CALL | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2026-02-27 | 130 | 31.27 | CALL | 0 | 4 | 69.32 | TRUE | 0 | 0 |
| 2026-02-27 | 133 | 0 | CALL | 0 | 0 | 75.2 | TRUE | 0 | 0 |
| 2026-02-27 | 134 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2026-02-27 | 135 | 15.05 | CALL | 0 | 2 | 72.87 | TRUE | 0 | 0 |
| 2026-02-27 | 136 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2026-02-27 | 137 | 0 | CALL | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2026-02-27 | 138 | 0 | CALL | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2026-02-27 | 139 | 0 | CALL | 0 | 0 | 71.21 | TRUE | 0 | 0 |
| 2026-02-27 | 140 | 16.8 | CALL | 0 | 12 | 72.21 | TRUE | 0 | 0 |
| 2026-02-27 | 141 | 0 | CALL | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2026-02-27 | 142 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2026-02-27 | 143 | 0 | CALL | 0 | 0 | 70.95 | TRUE | 0 | 0 |
| 2026-02-27 | 144 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-02-27 | 145 | 14.2 | CALL | 0 | 15 | 67.65 | TRUE | 0 | 0 |
| 2026-02-27 | 146 | 0 | CALL | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2026-02-27 | 147 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2026-02-27 | 148 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-02-27 | 149 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
| 2026-02-27 | 150 | 15 | CALL | 14 | 51 | 69.79 | TRUE | 4.91 | 0.49 |
| 2026-02-27 | 152.5 | 12.05 | CALL | 3 | 2 | 65.33 | TRUE | 3.31 | 0.38 |
| 2026-02-27 | 155 | 11.95 | CALL | 35 | 47 | 69.12 | TRUE | 4.36 | 0.57 |
| 2026-02-27 | 157.5 | 9.5 | CALL | 10 | 7 | 60.81 | TRUE | 2.8 | 0.42 |
| 2026-02-27 | 160 | 8.5 | CALL | 92 | 195 | 62.51 | FALSE | 2.75 | 0.48 |
| 2026-02-27 | 162.5 | 8 | CALL | 8 | 4 | 67 | FALSE | 2.55 | 0.47 |
| 2026-02-27 | 165 | 6.7 | CALL | 31 | 160 | 64.88 | FALSE | 2.71 | 0.68 |
| 2026-02-27 | 167.5 | 5.72 | CALL | 16 | 3 | 64.31 | FALSE | 2.5 | 0.78 |
| 2026-02-27 | 170 | 4.75 | CALL | 27 | 304 | 63.02 | FALSE | 1.9 | 0.67 |
| 2026-02-27 | 175 | 4 | CALL | 55 | 112 | 62.79 | FALSE | 2.04 | 1.04 |
| 2026-02-27 | 180 | 2.38 | CALL | 79 | 241 | 62.59 | FALSE | 1.14 | 0.92 |
| 2026-02-27 | 185 | 1.6 | CALL | 28 | 66 | 62.05 | FALSE | 0.48 | 0.43 |
| 2026-02-27 | 190 | 1.26 | CALL | 15 | 84 | 64.74 | FALSE | 0.56 | 0.8 |
| 2026-02-27 | 195 | 0.8 | CALL | 1 | 49 | 63.71 | FALSE | -0.1 | -0.11 |
| 2026-02-27 | 200 | 0.52 | CALL | 2 | 109 | 63.47 | FALSE | 0.52 | 0 |
| 2026-02-27 | 205 | 0.2 | CALL | 0 | 34 | 81.25 | FALSE | 0 | 0 |
| 2026-02-27 | 210 | 0.38 | CALL | 0 | 21 | 104.56 | FALSE | 0 | 0 |
| 2026-02-27 | 215 | 0.19 | CALL | 0 | 1 | 110.05 | FALSE | 0 | 0 |
| 2026-02-27 | 220 | 0.47 | CALL | 0 | 5 | 115.27 | FALSE | 0 | 0 |
| 2026-02-27 | 225 | 0.01 | CALL | 0 | 3 | 120.53 | FALSE | 0 | 0 |
| 2026-02-27 | 230 | 0.24 | CALL | 0 | 6 | 105.46 | FALSE | 0 | 0 |
| 2026-02-27 | 235 | 0 | CALL | 0 | 0 | 130.73 | FALSE | 0 | 0 |
| 2026-02-27 | 240 | 0.54 | CALL | 0 | 2 | 135.71 | FALSE | 0 | 0 |
| 2026-02-27 | 75 | 0 | PUT | 0 | 0 | 250.93 | FALSE | 0 | 0 |
| 2026-02-27 | 80 | 0 | PUT | 0 | 0 | 232.56 | FALSE | 0 | 0 |
| 2026-02-27 | 85 | 0 | PUT | 0 | 0 | 136.97 | FALSE | 0 | 0 |
| 2026-02-27 | 90 | 0 | PUT | 0 | 0 | 199.02 | FALSE | 0 | 0 |
| 2026-02-27 | 95 | 0.47 | PUT | 0 | 1 | 153.29 | FALSE | 0 | 0 |
| 2026-02-27 | 100 | 0.09 | PUT | 0 | 1 | 169.05 | FALSE | 0 | 0 |
| 2026-02-27 | 105 | 0.13 | PUT | 0 | 7 | 155.35 | FALSE | 0 | 0 |
| 2026-02-27 | 110 | 0.55 | PUT | 0 | 3 | 142.51 | FALSE | 0 | 0 |
| 2026-02-27 | 115 | 0.36 | PUT | 0 | 2 | 130.56 | FALSE | 0 | 0 |
| 2026-02-27 | 120 | 0.36 | PUT | 2 | 160 | 75.65 | FALSE | -0.21 | -0.37 |
| 2026-02-27 | 125 | 0.66 | PUT | 6 | 37 | 75.49 | FALSE | -0.36 | -0.35 |
| 2026-02-27 | 130 | 0.8 | PUT | 589 | 169 | 68.83 | FALSE | -0.65 | -0.45 |
| 2026-02-27 | 133 | 0.7 | PUT | 2 | 4 | 68.68 | FALSE | -1.36 | -0.66 |
| 2026-02-27 | 134 | 1.28 | PUT | 811 | 0 | 69.29 | FALSE | 1.28 | 0 |
| 2026-02-27 | 135 | 1.25 | PUT | 16 | 206 | 66.67 | FALSE | -1 | -0.44 |
| 2026-02-27 | 136 | 0 | PUT | 0 | 0 | 68.05 | FALSE | 0 | 0 |
| 2026-02-27 | 137 | 1.96 | PUT | 6 | 1 | 68.07 | FALSE | -0.85 | -0.3 |
| 2026-02-27 | 138 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
| 2026-02-27 | 139 | 0 | PUT | 0 | 0 | 66.4 | FALSE | 0 | 0 |
| 2026-02-27 | 140 | 1.98 | PUT | 19 | 166 | 65.5 | FALSE | -1.02 | -0.34 |
| 2026-02-27 | 141 | 3.47 | PUT | 0 | 2 | 65.55 | FALSE | 0 | 0 |
| 2026-02-27 | 142 | 2.78 | PUT | 1 | 0 | 65.34 | FALSE | 2.78 | 0 |
| 2026-02-27 | 143 | 0 | PUT | 0 | 0 | 66.82 | FALSE | 0 | 0 |
| 2026-02-27 | 144 | 0 | PUT | 0 | 0 | 66.27 | FALSE | 0 | 0 |
| 2026-02-27 | 145 | 3.15 | PUT | 19 | 171 | 65.71 | FALSE | -1.26 | -0.29 |
| 2026-02-27 | 146 | 3.92 | PUT | 2 | 0 | 65.08 | FALSE | 3.92 | 0 |
| 2026-02-27 | 147 | 4.1 | PUT | 1 | 0 | 69.11 | FALSE | 4.1 | 0 |
| 2026-02-27 | 148 | 4.67 | PUT | 1 | 1 | 65 | FALSE | -1.14 | -0.2 |
| 2026-02-27 | 149 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
| 2026-02-27 | 150 | 4.6 | PUT | 10 | 120 | 64.85 | FALSE | -1.9 | -0.29 |
| 2026-02-27 | 152.5 | 4.9 | PUT | 1 | 1 | 64.6 | FALSE | -2.87 | -0.37 |
| 2026-02-27 | 155 | 6.5 | PUT | 25 | 93 | 64.27 | FALSE | -2 | -0.24 |
| 2026-02-27 | 157.5 | 8.4 | PUT | 34 | 0 | 63.29 | FALSE | 8.4 | 0 |
| 2026-02-27 | 160 | 9.09 | PUT | 1 | 95 | 65.45 | TRUE | -3.18 | -0.26 |
| 2026-02-27 | 162.5 | 11.05 | PUT | 4 | 0 | 62.92 | TRUE | 11.05 | 0 |
| 2026-02-27 | 165 | 18.1 | PUT | 0 | 144 | 61.48 | TRUE | 0 | 0 |
| 2026-02-27 | 167.5 | 13.48 | PUT | 3 | 0 | 64.89 | TRUE | 13.48 | 0 |
| 2026-02-27 | 170 | 21.82 | PUT | 0 | 45 | 62.37 | TRUE | 0 | 0 |
| 2026-02-27 | 175 | 18.24 | PUT | 10 | 26 | 59.74 | TRUE | -4.84 | -0.21 |
| 2026-02-27 | 180 | 37.67 | PUT | 0 | 12 | 61.91 | TRUE | 0 | 0 |
| 2026-02-27 | 185 | 29.78 | PUT | 0 | 3 | 59.24 | TRUE | 0 | 0 |
| 2026-02-27 | 190 | 48.18 | PUT | 0 | 10 | 57.26 | TRUE | 0 | 0 |
| 2026-02-27 | 195 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-02-27 | 200 | 42.5 | PUT | 8 | 1 | 55.07 | TRUE | 42.5 | 0 |
| 2026-02-27 | 205 | 46.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 220 | 53.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 75 | 0 | CALL | 0 | 0 | 140.89 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 0 | CALL | 0 | 0 | 137.56 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 0 | CALL | 0 | 0 | 127.47 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 0 | CALL | 0 | 0 | 123.64 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 0 | CALL | 0 | 0 | 110.88 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 0 | CALL | 0 | 0 | 102.82 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 0 | CALL | 0 | 0 | 94.91 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 0 | CALL | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2026-03-06 | 115 | 0 | CALL | 0 | 0 | 83.22 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 0 | CALL | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 30.83 | CALL | 1 | 5 | 61.13 | TRUE | 30.83 | 0 |
| 2026-03-06 | 135 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 22.4 | CALL | 1 | 22 | 60.67 | TRUE | 22.4 | 0 |
| 2026-03-06 | 145 | 14.58 | CALL | 0 | 27 | 64.53 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 15.07 | CALL | 3 | 67 | 58.85 | TRUE | 3.83 | 0.34 |
| 2026-03-06 | 155 | 13.14 | CALL | 24 | 39 | 62.16 | TRUE | 4.24 | 0.48 |
| 2026-03-06 | 160 | 9.7 | CALL | 12 | 40 | 60.95 | FALSE | 3.15 | 0.48 |
| 2026-03-06 | 165 | 8 | CALL | 41 | 138 | 62.41 | FALSE | 2.9 | 0.57 |
| 2026-03-06 | 170 | 6.15 | CALL | 61 | 96 | 60.34 | FALSE | 2.27 | 0.59 |
| 2026-03-06 | 175 | 4.59 | CALL | 155 | 74 | 61.14 | FALSE | 1.94 | 0.73 |
| 2026-03-06 | 180 | 3.3 | CALL | 14 | 27 | 59.99 | FALSE | 1.11 | 0.51 |
| 2026-03-06 | 185 | 2.45 | CALL | 16 | 107 | 60.2 | FALSE | 1.06 | 0.76 |
| 2026-03-06 | 190 | 1.96 | CALL | 10 | 9 | 57.94 | FALSE | 0.76 | 0.63 |
| 2026-03-06 | 195 | 1.1 | CALL | 5 | 18 | 57.88 | FALSE | 0.4 | 0.57 |
| 2026-03-06 | 200 | 0.77 | CALL | 3 | 20 | 58 | FALSE | 0.24 | 0.45 |
| 2026-03-06 | 205 | 0.47 | CALL | 3 | 5 | 56.69 | FALSE | -0.01 | -0.02 |
| 2026-03-06 | 210 | 1.24 | CALL | 0 | 11 | 79.7 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 0 | CALL | 0 | 0 | 94.55 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0.25 | CALL | 0 | 10 | 98.55 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | CALL | 0 | 0 | 102.54 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 0 | CALL | 0 | 0 | 106.57 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 0 | CALL | 0 | 0 | 110.55 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 0 | 114.5 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 211.57 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 196.1 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0.77 | PUT | 0 | 1 | 181.99 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0 | PUT | 0 | 0 | 168.45 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 0 | PUT | 0 | 0 | 155.96 | FALSE | 0 | 0 |
| 2026-03-06 | 100 | 0.15 | PUT | 0 | 1 | 144.2 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 0 | PUT | 0 | 0 | 133.2 | FALSE | 0 | 0 |
| 2026-03-06 | 110 | 1.77 | PUT | 0 | 3 | 122.85 | FALSE | 0 | 0 |
| 2026-03-06 | 115 | 0 | PUT | 0 | 0 | 93.48 | FALSE | 0 | 0 |
| 2026-03-06 | 120 | 0.61 | PUT | 1 | 20 | 70.85 | FALSE | 0.61 | 0 |
| 2026-03-06 | 125 | 1.72 | PUT | 0 | 51 | 67.6 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 1.45 | PUT | 2 | 28 | 68.12 | FALSE | -0.3 | -0.17 |
| 2026-03-06 | 135 | 2.12 | PUT | 5 | 90 | 66.63 | FALSE | -0.88 | -0.29 |
| 2026-03-06 | 140 | 2.65 | PUT | 1 | 84 | 61.79 | FALSE | -1.5 | -0.36 |
| 2026-03-06 | 145 | 3.83 | PUT | 10 | 53 | 60.91 | FALSE | -2.17 | -0.36 |
| 2026-03-06 | 150 | 5.4 | PUT | 10 | 54 | 60.35 | FALSE | -2.5 | -0.32 |
| 2026-03-06 | 155 | 7.45 | PUT | 11 | 18 | 60.38 | FALSE | -2.85 | -0.28 |
| 2026-03-06 | 160 | 9.6 | PUT | 12 | 54 | 58.49 | TRUE | -3 | -0.24 |
| 2026-03-06 | 165 | 15.55 | PUT | 0 | 68 | 58.43 | TRUE | 0 | 0 |
| 2026-03-06 | 170 | 15.5 | PUT | 3 | 6 | 57.14 | TRUE | 15.5 | 0 |
| 2026-03-06 | 175 | 27.5 | PUT | 0 | 17 | 61.78 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 30.56 | PUT | 0 | 4 | 60.03 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 26.5 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-03-06 | 190 | 39.9 | PUT | 0 | 2 | 55.53 | TRUE | 0 | 0 |
| 2026-03-06 | 195 | 45.5 | PUT | 0 | 4 | 54.9 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-03-06 | 205 | 44.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 0 | PUT | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 0 | PUT | 0 | 0 | 82.88 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 0 | CALL | 0 | 0 | 53.75 | TRUE | 0 | 0 |
| 2026-03-13 | 100 | 0 | CALL | 0 | 0 | 82.41 | TRUE | 0 | 0 |
| 2026-03-13 | 105 | 53.35 | CALL | 1 | 0 | 79.14 | TRUE | 53.35 | 0 |
| 2026-03-13 | 110 | 0 | CALL | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2026-03-13 | 115 | 0 | CALL | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 0 | CALL | 0 | 0 | 72.35 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 27.29 | CALL | 0 | 1 | 68.38 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 19.49 | CALL | 0 | 4 | 63.86 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 15.1 | CALL | 0 | 10 | 62.86 | TRUE | 0 | 0 |
| 2026-03-13 | 150 | 12.49 | CALL | 0 | 6 | 62 | TRUE | 0 | 0 |
| 2026-03-13 | 155 | 9.5 | CALL | 0 | 1 | 61.11 | TRUE | 0 | 0 |
| 2026-03-13 | 160 | 10.18 | CALL | 12 | 12 | 54.88 | FALSE | 1.63 | 0.19 |
| 2026-03-13 | 165 | 6.05 | CALL | 0 | 20 | 60.38 | FALSE | 0 | 0 |
| 2026-03-13 | 170 | 6.81 | CALL | 34 | 14 | 58.01 | FALSE | 2.4 | 0.54 |
| 2026-03-13 | 175 | 5.13 | CALL | 9 | 13 | 56.88 | FALSE | 1.75 | 0.52 |
| 2026-03-13 | 180 | 3.9 | CALL | 2 | 11 | 56.65 | FALSE | 1.3 | 0.5 |
| 2026-03-13 | 185 | 3 | CALL | 9 | 2 | 57 | FALSE | 1 | 0.5 |
| 2026-03-13 | 190 | 2.3 | CALL | 15 | 44 | 57.41 | FALSE | 0.9 | 0.64 |
| 2026-03-13 | 195 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0.78 | CALL | 0 | 6 | 60.67 | FALSE | 0 | 0 |
| 2026-03-13 | 205 | 0 | CALL | 0 | 0 | 78.32 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 0 | CALL | 0 | 0 | 80.81 | FALSE | 0 | 0 |
| 2026-03-13 | 215 | 0 | CALL | 0 | 0 | 84.24 | FALSE | 0 | 0 |
| 2026-03-13 | 220 | 0 | CALL | 0 | 0 | 87.31 | FALSE | 0 | 0 |
| 2026-03-13 | 225 | 0 | CALL | 0 | 0 | 90.74 | FALSE | 0 | 0 |
| 2026-03-13 | 230 | 0 | CALL | 0 | 0 | 94.09 | FALSE | 0 | 0 |
| 2026-03-13 | 235 | 0 | CALL | 0 | 0 | 97.5 | FALSE | 0 | 0 |
| 2026-03-13 | 240 | 0 | CALL | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 186.29 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0 | PUT | 0 | 0 | 172.88 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0 | PUT | 0 | 0 | 160.27 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0 | PUT | 0 | 0 | 148.7 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 0 | PUT | 0 | 0 | 137.69 | FALSE | 0 | 0 |
| 2026-03-13 | 100 | 0 | PUT | 0 | 0 | 127.47 | FALSE | 0 | 0 |
| 2026-03-13 | 105 | 0.32 | PUT | 0 | 1 | 95.17 | FALSE | 0 | 0 |
| 2026-03-13 | 110 | 1.09 | PUT | 0 | 9 | 109.42 | FALSE | 0 | 0 |
| 2026-03-13 | 115 | 1.94 | PUT | 0 | 44 | 87.07 | FALSE | 0 | 0 |
| 2026-03-13 | 120 | 1.62 | PUT | 0 | 13 | 94.46 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 1.15 | PUT | 5 | 260 | 64.21 | FALSE | -0.54 | -0.32 |
| 2026-03-13 | 130 | 1.75 | PUT | 3 | 81 | 63.57 | FALSE | -1.44 | -0.45 |
| 2026-03-13 | 135 | 3.2 | PUT | 0 | 14 | 63.06 | FALSE | 0 | 0 |
| 2026-03-13 | 140 | 5.76 | PUT | 0 | 11 | 62.58 | FALSE | 0 | 0 |
| 2026-03-13 | 145 | 5.84 | PUT | 3 | 10 | 61 | FALSE | 5.84 | 0 |
| 2026-03-13 | 150 | 8.35 | PUT | 0 | 21 | 60.38 | FALSE | 0 | 0 |
| 2026-03-13 | 155 | 18.71 | PUT | 0 | 1 | 59.51 | FALSE | 0 | 0 |
| 2026-03-13 | 160 | 10.58 | PUT | 6 | 4 | 57.03 | TRUE | 10.58 | 0 |
| 2026-03-13 | 165 | 19.85 | PUT | 0 | 11 | 57.96 | TRUE | 0 | 0 |
| 2026-03-13 | 170 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-03-13 | 175 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 0 | PUT | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 0 | PUT | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-03-13 | 190 | 40.1 | PUT | 0 | 2 | 56.06 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-03-13 | 200 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 58.81 | PUT | 0 | 1 | 60.31 | TRUE | 0 | 0 |
| 2026-03-13 | 215 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-03-13 | 230 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-03-13 | 235 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
| 2026-03-13 | 240 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 106.72 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 81 | CALL | 0 | 43 | 101.53 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 86.68 | CALL | 0 | 38 | 128.5 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 111.25 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 90.42 | CALL | 0 | 39 | 106.63 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 83.31 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 65.3 | CALL | 0 | 17 | 92.89 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 83.48 | CALL | 0 | 53 | 78.71 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 69 | CALL | 0 | 18 | 84.42 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 60.3 | CALL | 1 | 103 | 79.09 | TRUE | 8.3 | 0.16 |
| 2026-03-20 | 105 | 40.25 | CALL | 0 | 72 | 77.06 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 45.66 | CALL | 0 | 74 | 73.28 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 30.3 | CALL | 0 | 79 | 69.77 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 39.6 | CALL | 245 | 110 | 63.72 | TRUE | 39.6 | 0 |
| 2026-03-20 | 125 | 36.4 | CALL | 1 | 286 | 61.44 | TRUE | 3.4 | 0.1 |
| 2026-03-20 | 130 | 32.4 | CALL | 3 | 283 | 63.73 | TRUE | 4.38 | 0.16 |
| 2026-03-20 | 135 | 26.35 | CALL | 1 | 71 | 57.49 | TRUE | 26.35 | 0 |
| 2026-03-20 | 140 | 24.15 | CALL | 11 | 302 | 59.63 | TRUE | 5.22 | 0.28 |
| 2026-03-20 | 145 | 20.87 | CALL | 10 | 161 | 60.69 | TRUE | 4.51 | 0.28 |
| 2026-03-20 | 150 | 17.84 | CALL | 581 | 845 | 61.16 | TRUE | 4.73 | 0.36 |
| 2026-03-20 | 155 | 14.1 | CALL | 427 | 295 | 56.34 | TRUE | 3.79 | 0.37 |
| 2026-03-20 | 160 | 11.85 | CALL | 278 | 1040 | 57.52 | FALSE | 3.62 | 0.44 |
| 2026-03-20 | 165 | 10 | CALL | 101 | 1303 | 56.18 | FALSE | 3.43 | 0.52 |
| 2026-03-20 | 170 | 7.85 | CALL | 311 | 2880 | 57.46 | FALSE | 2.72 | 0.53 |
| 2026-03-20 | 175 | 6.23 | CALL | 428 | 1128 | 57.08 | FALSE | 2.32 | 0.59 |
| 2026-03-20 | 180 | 4.88 | CALL | 243 | 4024 | 56.7 | FALSE | 1.98 | 0.68 |
| 2026-03-20 | 185 | 4.01 | CALL | 19 | 1078 | 57.8 | FALSE | 1.77 | 0.79 |
| 2026-03-20 | 190 | 3.1 | CALL | 19 | 1128 | 57.5 | FALSE | 1.35 | 0.77 |
| 2026-03-20 | 195 | 2.15 | CALL | 8 | 830 | 55.45 | FALSE | 0.83 | 0.63 |
| 2026-03-20 | 200 | 1.77 | CALL | 136 | 2187 | 56.72 | FALSE | 0.77 | 0.77 |
| 2026-03-20 | 205 | 1.38 | CALL | 24 | 321 | 57.07 | FALSE | 1.38 | 0 |
| 2026-03-20 | 210 | 0.58 | CALL | 0 | 377 | 57.05 | FALSE | 0 | 0 |
| 2026-03-20 | 215 | 0.83 | CALL | 47 | 626 | 57.69 | FALSE | 0.38 | 0.84 |
| 2026-03-20 | 220 | 0.6 | CALL | 6 | 1005 | 57.24 | FALSE | 0.27 | 0.82 |
| 2026-03-20 | 225 | 0.67 | CALL | 2 | 221 | 61.66 | FALSE | 0.33 | 0.97 |
| 2026-03-20 | 230 | 0.63 | CALL | 0 | 518 | 64.08 | FALSE | 0 | 0 |
| 2026-03-20 | 235 | 0.14 | CALL | 0 | 212 | 89.07 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.33 | CALL | 0 | 708 | 78.07 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 0.65 | CALL | 0 | 66 | 80.6 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.37 | CALL | 0 | 360 | 68.87 | FALSE | 0 | 0 |
| 2026-03-20 | 255 | 0.42 | CALL | 0 | 63 | 100.55 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0.32 | CALL | 0 | 895 | 84.85 | FALSE | 0 | 0 |
| 2026-03-20 | 265 | 0.3 | CALL | 0 | 71 | 106.06 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0.26 | CALL | 0 | 406 | 90.11 | FALSE | 0 | 0 |
| 2026-03-20 | 275 | 1.72 | CALL | 0 | 157 | 92.55 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0.5 | CALL | 0 | 508 | 114 | FALSE | 0 | 0 |
| 2026-03-20 | 285 | 0.43 | CALL | 0 | 125 | 104.69 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0.3 | CALL | 0 | 263 | 118.99 | FALSE | 0 | 0 |
| 2026-03-20 | 295 | 0.22 | CALL | 0 | 72 | 121.33 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.31 | CALL | 0 | 180 | 103.7 | FALSE | 0 | 0 |
| 2026-03-20 | 305 | 0.39 | CALL | 0 | 68 | 124.41 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.16 | CALL | 0 | 58 | 128.38 | FALSE | 0 | 0 |
| 2026-03-20 | 315 | 0.4 | CALL | 0 | 95 | 130.63 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.01 | CALL | 0 | 378 | 116.98 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.1 | PUT | 0 | 81 | 131.76 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.16 | PUT | 0 | 31 | 227.99 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 0 | 50 | 211.13 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.1 | PUT | 0 | 40 | 195.95 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.35 | PUT | 0 | 68 | 139.32 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 197 | 169.15 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.12 | PUT | 0 | 81 | 119.72 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.16 | PUT | 2 | 105 | 89.01 | FALSE | 0.16 | 0 |
| 2026-03-20 | 90 | 0.39 | PUT | 0 | 374 | 135.69 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.4 | PUT | 0 | 508 | 125.96 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.5 | PUT | 0 | 532 | 85.41 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.5 | PUT | 0 | 251 | 102.07 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.53 | PUT | 7 | 1518 | 68.37 | FALSE | -0.17 | -0.24 |
| 2026-03-20 | 115 | 0.97 | PUT | 0 | 961 | 66.51 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.84 | PUT | 19 | 689 | 63.9 | FALSE | -0.65 | -0.44 |
| 2026-03-20 | 125 | 1.59 | PUT | 31 | 1848 | 63.5 | FALSE | -0.32 | -0.17 |
| 2026-03-20 | 130 | 2.13 | PUT | 22 | 1371 | 61.25 | FALSE | -0.83 | -0.28 |
| 2026-03-20 | 135 | 2.89 | PUT | 52 | 862 | 59.57 | FALSE | -1.35 | -0.32 |
| 2026-03-20 | 140 | 3.99 | PUT | 238 | 2380 | 58.8 | FALSE | -1.61 | -0.29 |
| 2026-03-20 | 145 | 5.27 | PUT | 203 | 748 | 57.45 | FALSE | 5.27 | 0 |
| 2026-03-20 | 150 | 7.11 | PUT | 189 | 4507 | 57.59 | FALSE | -2.62 | -0.27 |
| 2026-03-20 | 155 | 9 | PUT | 43 | 1053 | 56.22 | FALSE | -2.81 | -0.24 |
| 2026-03-20 | 160 | 11.18 | PUT | 300 | 3511 | 54.66 | TRUE | -3.12 | -0.22 |
| 2026-03-20 | 165 | 14.17 | PUT | 8 | 551 | 55.39 | TRUE | -6.75 | -0.32 |
| 2026-03-20 | 170 | 17.04 | PUT | 4 | 896 | 53.88 | TRUE | -4.21 | -0.2 |
| 2026-03-20 | 175 | 21.75 | PUT | 1 | 1310 | 55.61 | TRUE | -2.61 | -0.11 |
| 2026-03-20 | 180 | 24.9 | PUT | 3 | 645 | 57.4 | TRUE | -3.99 | -0.14 |
| 2026-03-20 | 185 | 29.76 | PUT | 1 | 141 | 53.93 | TRUE | 29.76 | 0 |
| 2026-03-20 | 190 | 33.53 | PUT | 1 | 271 | 61.08 | TRUE | 33.53 | 0 |
| 2026-03-20 | 195 | 37.57 | PUT | 1 | 151 | 59.46 | TRUE | 37.57 | 0 |
| 2026-03-20 | 200 | 51.76 | PUT | 0 | 547 | 52.89 | TRUE | 0 | 0 |
| 2026-03-20 | 205 | 49.25 | PUT | 0 | 203 | 52.31 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 69.39 | PUT | 0 | 117 | 50.4 | TRUE | 0 | 0 |
| 2026-03-20 | 215 | 63.85 | PUT | 0 | 27 | 54.94 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 80.1 | PUT | 0 | 4 | 53.64 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 81.26 | PUT | 0 | 300 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 40.05 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 48.4 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 66.2 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 87.8 | PUT | 1 | 0 | 0 | TRUE | 87.8 | 0 |
| 2026-03-20 | 250 | 53.9 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0 | PUT | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 65.3 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0 | PUT | 0 | 0 | 85.22 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 71.2 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 79.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 80.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 0 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 0 | PUT | 0 | 0 | 101.21 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 110.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 0 | PUT | 0 | 0 | 107.12 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 0 | CALL | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-03-27 | 120 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 20 | CALL | 0 | 6 | 59.43 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 21 | CALL | 1 | 0 | 56.17 | TRUE | 21 | 0 |
| 2026-03-27 | 150 | 9.12 | CALL | 0 | 1 | 58.82 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 10.67 | CALL | 0 | 1 | 55.84 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 12.67 | CALL | 1 | 0 | 56.35 | FALSE | 12.67 | 0 |
| 2026-03-27 | 165 | 9.89 | CALL | 12 | 1 | 53.54 | FALSE | 2.64 | 0.36 |
| 2026-03-27 | 170 | 8.75 | CALL | 6 | 12 | 56.77 | FALSE | 3.25 | 0.59 |
| 2026-03-27 | 175 | 6.85 | CALL | 1 | 9 | 55.29 | FALSE | 2.08 | 0.44 |
| 2026-03-27 | 180 | 5.44 | CALL | 5 | 10 | 54.86 | FALSE | 0.66 | 0.14 |
| 2026-03-27 | 185 | 3.77 | CALL | 1 | 8 | 56.67 | FALSE | 0.66 | 0.21 |
| 2026-03-27 | 190 | 3.6 | CALL | 4 | 5 | 55.81 | FALSE | 1.27 | 0.55 |
| 2026-03-27 | 195 | 2.84 | CALL | 2 | 2 | 55.74 | FALSE | 1.09 | 0.62 |
| 2026-03-27 | 200 | 2.7 | CALL | 2 | 0 | 59.18 | FALSE | 2.7 | 0 |
| 2026-03-27 | 205 | 1.6 | CALL | 5 | 0 | 54.43 | FALSE | 1.6 | 0 |
| 2026-03-27 | 210 | 0 | CALL | 0 | 0 | 58.17 | FALSE | 0 | 0 |
| 2026-03-27 | 215 | 0 | CALL | 0 | 0 | 72.92 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 155.18 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 144.19 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0 | PUT | 0 | 0 | 134.01 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0 | PUT | 0 | 0 | 124.36 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 0 | PUT | 0 | 0 | 115.45 | FALSE | 0 | 0 |
| 2026-03-27 | 100 | 0 | PUT | 0 | 0 | 107.15 | FALSE | 0 | 0 |
| 2026-03-27 | 105 | 0 | PUT | 0 | 0 | 99.6 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 0 | PUT | 0 | 0 | 92.65 | FALSE | 0 | 0 |
| 2026-03-27 | 115 | 1.84 | PUT | 0 | 1 | 86.53 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 81.81 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 3.04 | PUT | 0 | 1 | 66.34 | FALSE | 0 | 0 |
| 2026-03-27 | 130 | 0 | PUT | 0 | 0 | 64.27 | FALSE | 0 | 0 |
| 2026-03-27 | 135 | 3.57 | PUT | 1 | 3 | 59.64 | FALSE | -2.09 | -0.37 |
| 2026-03-27 | 140 | 5 | PUT | 3 | 3 | 60.24 | FALSE | -0.88 | -0.15 |
| 2026-03-27 | 145 | 13.4 | PUT | 0 | 1 | 60.33 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 8.07 | PUT | 2 | 0 | 57.8 | FALSE | 8.07 | 0 |
| 2026-03-27 | 155 | 10.5 | PUT | 1 | 0 | 58.79 | FALSE | -1.85 | -0.15 |
| 2026-03-27 | 160 | 15.5 | PUT | 0 | 13 | 57.49 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 20.59 | PUT | 0 | 3 | 55.64 | TRUE | 0 | 0 |
| 2026-03-27 | 170 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-03-27 | 175 | 28.78 | PUT | 0 | 1 | 54.79 | TRUE | 0 | 0 |
| 2026-03-27 | 180 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-03-27 | 185 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-03-27 | 190 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-03-27 | 195 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-03-27 | 200 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-03-27 | 205 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-03-27 | 210 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 88.13 | CALL | 0 | 5 | 70.88 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 65.73 | CALL | 1 | 1 | 71.94 | TRUE | 65.73 | 0 |
| 2026-04-17 | 100 | 56 | CALL | 0 | 36 | 65.6 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 68.57 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 71.2 | CALL | 0 | 11 | 66.11 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 42.37 | CALL | 0 | 13 | 61.83 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 26.4 | CALL | 0 | 18 | 62.36 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 23.35 | CALL | 0 | 20 | 60.58 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 30.79 | CALL | 4 | 26 | 58.75 | TRUE | 30.79 | 0 |
| 2026-04-17 | 135 | 30.35 | CALL | 2 | 272 | 57.45 | TRUE | 30.35 | 0 |
| 2026-04-17 | 140 | 26.3 | CALL | 2 | 247 | 54.65 | TRUE | 4.5 | 0.21 |
| 2026-04-17 | 145 | 23.08 | CALL | 8 | 153 | 54.77 | TRUE | 3.9 | 0.2 |
| 2026-04-17 | 150 | 20.44 | CALL | 3 | 207 | 56.08 | TRUE | 3.7 | 0.22 |
| 2026-04-17 | 155 | 17.62 | CALL | 31 | 3163 | 55.51 | TRUE | 3.52 | 0.25 |
| 2026-04-17 | 160 | 15.35 | CALL | 43 | 696 | 56.03 | FALSE | 4.25 | 0.38 |
| 2026-04-17 | 165 | 12.5 | CALL | 8 | 694 | 53.43 | FALSE | 2.95 | 0.31 |
| 2026-04-17 | 170 | 10.5 | CALL | 20 | 1525 | 53.04 | FALSE | 3.05 | 0.41 |
| 2026-04-17 | 175 | 8.85 | CALL | 1506 | 510 | 53.06 | FALSE | 2.6 | 0.42 |
| 2026-04-17 | 180 | 7.7 | CALL | 29 | 1090 | 54.18 | FALSE | 2.54 | 0.49 |
| 2026-04-17 | 185 | 6.25 | CALL | 126 | 288 | 53.32 | FALSE | 2.1 | 0.51 |
| 2026-04-17 | 190 | 5.1 | CALL | 8 | 272 | 52.89 | FALSE | 1.45 | 0.4 |
| 2026-04-17 | 195 | 3.7 | CALL | 3 | 328 | 50.33 | FALSE | 0.99 | 0.37 |
| 2026-04-17 | 200 | 3.35 | CALL | 18 | 1307 | 52.28 | FALSE | 0.91 | 0.37 |
| 2026-04-17 | 205 | 1.91 | CALL | 0 | 218 | 52.31 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 2.3 | CALL | 10 | 363 | 52.79 | FALSE | 0.7 | 0.44 |
| 2026-04-17 | 215 | 1.74 | CALL | 1 | 112 | 51.8 | FALSE | 0.25 | 0.17 |
| 2026-04-17 | 220 | 1 | CALL | 15 | 389 | 53.54 | FALSE | -0.05 | -0.05 |
| 2026-04-17 | 225 | 1.28 | CALL | 1 | 58 | 53.33 | FALSE | 1.28 | 0 |
| 2026-04-17 | 230 | 0.69 | CALL | 0 | 68 | 69.29 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 1.4 | CALL | 0 | 29 | 71.02 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.55 | CALL | 0 | 27 | 72.88 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 1.22 | CALL | 0 | 52 | 74.69 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.5 | CALL | 6 | 62 | 54.65 | FALSE | 0.5 | 0 |
| 2026-04-17 | 255 | 2 | CALL | 0 | 18 | 78.28 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.69 | CALL | 0 | 115 | 80.08 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 8.9 | CALL | 0 | 5 | 66.09 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.25 | CALL | 2 | 50 | 55.97 | FALSE | 0.25 | 0 |
| 2026-04-17 | 275 | 1.19 | CALL | 0 | 36 | 85.36 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 1.4 | CALL | 0 | 17 | 87.57 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 0.33 | CALL | 0 | 16 | 89.37 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 2.06 | CALL | 0 | 15 | 91.03 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 2 | CALL | 0 | 9 | 92.73 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.49 | CALL | 0 | 43 | 83.06 | FALSE | 0 | 0 |
| 2026-04-17 | 305 | 1.61 | CALL | 0 | 7 | 96.08 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.19 | CALL | 0 | 47 | 71.19 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.2 | PUT | 5 | 64 | 69.92 | FALSE | 0.2 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 0 | 90.07 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 1.04 | PUT | 0 | 75 | 76.94 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.8 | PUT | 0 | 179 | 62.72 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 1.15 | PUT | 0 | 42 | 86.33 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 3 | PUT | 0 | 60 | 76.14 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 1.47 | PUT | 5 | 9 | 59.24 | FALSE | 1.47 | 0 |
| 2026-04-17 | 120 | 1.96 | PUT | 1 | 136 | 57.76 | FALSE | 1.96 | 0 |
| 2026-04-17 | 125 | 2.74 | PUT | 4 | 497 | 57.48 | FALSE | 2.74 | 0 |
| 2026-04-17 | 130 | 3.77 | PUT | 19 | 2196 | 57.49 | FALSE | -0.68 | -0.15 |
| 2026-04-17 | 135 | 5.18 | PUT | 9 | 754 | 58.23 | FALSE | -0.99 | -0.16 |
| 2026-04-17 | 140 | 6.01 | PUT | 9 | 2212 | 54.92 | FALSE | -1.29 | -0.18 |
| 2026-04-17 | 145 | 8.2 | PUT | 14 | 556 | 56.88 | FALSE | -1.33 | -0.14 |
| 2026-04-17 | 150 | 9.44 | PUT | 12 | 1706 | 53.66 | FALSE | -2.06 | -0.18 |
| 2026-04-17 | 155 | 11.51 | PUT | 15 | 559 | 52.86 | FALSE | 11.51 | 0 |
| 2026-04-17 | 160 | 14.4 | PUT | 4 | 1443 | 54.12 | TRUE | -2.65 | -0.16 |
| 2026-04-17 | 165 | 17.05 | PUT | 1 | 877 | 53.44 | TRUE | -2.76 | -0.14 |
| 2026-04-17 | 170 | 23.18 | PUT | 0 | 230 | 52.92 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 23.2 | PUT | 1 | 499 | 52.39 | TRUE | -5.64 | -0.2 |
| 2026-04-17 | 180 | 27.68 | PUT | 6 | 563 | 56.03 | TRUE | 27.68 | 0 |
| 2026-04-17 | 185 | 32.03 | PUT | 2 | 891 | 53.79 | TRUE | 32.03 | 0 |
| 2026-04-17 | 190 | 35.03 | PUT | 1 | 478 | 54.77 | TRUE | 35.03 | 0 |
| 2026-04-17 | 195 | 38.97 | PUT | 2 | 1435 | 54.06 | TRUE | 38.97 | 0 |
| 2026-04-17 | 200 | 44.02 | PUT | 0 | 150 | 51.6 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 38.25 | PUT | 0 | 70 | 51.19 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 49.65 | PUT | 0 | 55 | 50.89 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 59.28 | PUT | 0 | 4 | 51.26 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 38.05 | PUT | 0 | 9 | 51.18 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 53.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 86.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 108.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 70.64 | CALL | 0 | 2 | 79.41 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 58.42 | CALL | 0 | 18 | 76.06 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 60 | CALL | 0 | 13 | 67.33 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 83.95 | CALL | 0 | 24 | 66.31 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 47.6 | CALL | 0 | 9 | 64.12 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 33.85 | CALL | 0 | 24 | 63.09 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 29.75 | CALL | 0 | 11 | 61.32 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 48.5 | CALL | 0 | 15 | 60.87 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 36.95 | CALL | 6 | 60 | 60.73 | TRUE | 5.95 | 0.19 |
| 2026-05-15 | 135 | 46.1 | CALL | 0 | 13 | 56.58 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 24.58 | CALL | 0 | 89 | 58.66 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 26.15 | CALL | 25 | 117 | 56.14 | TRUE | 6.25 | 0.31 |
| 2026-05-15 | 150 | 24 | CALL | 5 | 136 | 58.3 | TRUE | 4.64 | 0.24 |
| 2026-05-15 | 155 | 20.94 | CALL | 19 | 52 | 56.63 | TRUE | 4.29 | 0.26 |
| 2026-05-15 | 160 | 18.45 | CALL | 7 | 185 | 56.16 | FALSE | 4.5 | 0.32 |
| 2026-05-15 | 165 | 12.7 | CALL | 0 | 95 | 55.7 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 14 | CALL | 17 | 1479 | 54.92 | FALSE | 3.49 | 0.33 |
| 2026-05-15 | 175 | 12.1 | CALL | 49 | 243 | 54.37 | FALSE | 2.86 | 0.31 |
| 2026-05-15 | 180 | 10.45 | CALL | 9 | 272 | 54.02 | FALSE | 2.6 | 0.33 |
| 2026-05-15 | 185 | 9.1 | CALL | 7 | 123 | 54.06 | FALSE | 2.5 | 0.38 |
| 2026-05-15 | 190 | 8.02 | CALL | 10 | 118 | 54.5 | FALSE | 2.27 | 0.39 |
| 2026-05-15 | 195 | 6.72 | CALL | 7 | 427 | 53.66 | FALSE | 1.48 | 0.28 |
| 2026-05-15 | 200 | 6.14 | CALL | 29 | 236 | 54.99 | FALSE | 6.14 | 0 |
| 2026-05-15 | 205 | 3.34 | CALL | 0 | 125 | 53.42 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 4.46 | CALL | 9 | 108 | 54.45 | FALSE | 4.46 | 0 |
| 2026-05-15 | 215 | 1.8 | CALL | 0 | 76 | 52.49 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 1.64 | CALL | 0 | 75 | 51.65 | FALSE | 0 | 0 |
| 2026-05-15 | 225 | 1.19 | CALL | 0 | 127 | 54.16 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 1.58 | CALL | 0 | 218 | 55.16 | FALSE | 0 | 0 |
| 2026-05-15 | 235 | 1 | CALL | 0 | 221 | 52.45 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 1.17 | CALL | 0 | 103 | 56.16 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 2.18 | CALL | 0 | 45 | 55.67 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0.87 | CALL | 0 | 80 | 57.6 | FALSE | 0 | 0 |
| 2026-05-15 | 255 | 1.52 | CALL | 0 | 44 | 66.96 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 2.55 | CALL | 0 | 43 | 70.89 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 1.57 | CALL | 0 | 12 | 72.12 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.42 | CALL | 0 | 50 | 73.41 | FALSE | 0 | 0 |
| 2026-05-15 | 275 | 1.68 | CALL | 0 | 22 | 58.94 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 1.56 | CALL | 0 | 54 | 65.72 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 0.56 | CALL | 0 | 26 | 77.17 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0.73 | CALL | 0 | 18 | 78.4 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0.93 | CALL | 0 | 9 | 79.5 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.89 | CALL | 0 | 3 | 80.77 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 0.6 | CALL | 0 | 2 | 81.99 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0.66 | CALL | 0 | 12 | 83.25 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 0.63 | CALL | 0 | 3 | 84.47 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0.6 | CALL | 0 | 22 | 85.66 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 102.86 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 1 | PUT | 0 | 6 | 87.82 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.9 | PUT | 0 | 1 | 75.85 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 1.2 | PUT | 0 | 24 | 69.37 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 1.5 | PUT | 0 | 226 | 69.87 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 2.5 | PUT | 0 | 79 | 64.23 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 2.65 | PUT | 0 | 208 | 61.98 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 3.85 | PUT | 0 | 1928 | 60.59 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 3.68 | PUT | 3 | 42 | 59.68 | FALSE | 3.68 | 0 |
| 2026-05-15 | 125 | 6.19 | PUT | 0 | 536 | 57.59 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 5.75 | PUT | 2 | 325 | 57.89 | FALSE | 5.75 | 0 |
| 2026-05-15 | 135 | 9.45 | PUT | 0 | 436 | 56.71 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 8.7 | PUT | 7 | 140 | 56.76 | FALSE | 8.7 | 0 |
| 2026-05-15 | 145 | 11.87 | PUT | 0 | 250 | 55.45 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 14.07 | PUT | 0 | 596 | 57.17 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 19.2 | PUT | 0 | 467 | 56.88 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 17.07 | PUT | 1 | 280 | 54.25 | TRUE | 17.07 | 0 |
| 2026-05-15 | 165 | 21.92 | PUT | 0 | 242 | 53.83 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 23 | PUT | 5 | 73 | 54.36 | TRUE | -2.8 | -0.11 |
| 2026-05-15 | 175 | 38.72 | PUT | 0 | 74 | 53.71 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 42.83 | PUT | 0 | 75 | 52.65 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 41.88 | PUT | 0 | 17 | 54.45 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 37.4 | PUT | 2 | 25 | 55.39 | TRUE | 37.4 | 0 |
| 2026-05-15 | 195 | 51.05 | PUT | 0 | 18 | 54.41 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 61.48 | PUT | 0 | 187 | 52.97 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 44.17 | PUT | 0 | 18 | 52.6 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 57.52 | PUT | 0 | 18 | 52.48 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 34.25 | PUT | 0 | 7 | 52.04 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 38.2 | PUT | 0 | 3 | 53.77 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 57.35 | PUT | 0 | 3 | 53.82 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 70.6 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 57.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 87.25 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 77.05 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 106.75 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 80 | CALL | 0 | 27 | 85.03 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 100.1 | CALL | 0 | 7 | 78.98 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 93.47 | CALL | 0 | 19 | 73.36 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 132.4 | CALL | 0 | 4 | 75.66 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 73.05 | CALL | 0 | 29 | 72.84 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 59.6 | CALL | 0 | 11 | 70.98 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 56.34 | CALL | 0 | 7 | 67.58 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 96.1 | CALL | 0 | 3 | 65.24 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 65.9 | CALL | 0 | 92 | 60.55 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 49.95 | CALL | 0 | 37 | 60.73 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 39.55 | CALL | 0 | 36 | 59.65 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 48.01 | CALL | 2 | 7 | 57.87 | TRUE | 48.01 | 0 |
| 2026-06-18 | 120 | 45.48 | CALL | 7 | 53 | 56.27 | TRUE | 45.48 | 0 |
| 2026-06-18 | 125 | 40.33 | CALL | 5 | 14 | 56.99 | TRUE | 40.33 | 0 |
| 2026-06-18 | 130 | 36.71 | CALL | 5 | 36 | 56.85 | TRUE | 2.65 | 0.08 |
| 2026-06-18 | 135 | 34.75 | CALL | 4 | 37 | 55.29 | TRUE | 34.75 | 0 |
| 2026-06-18 | 140 | 31.1 | CALL | 9 | 64 | 56.7 | TRUE | 3.9 | 0.14 |
| 2026-06-18 | 145 | 28.57 | CALL | 24 | 35 | 54.71 | TRUE | 28.57 | 0 |
| 2026-06-18 | 150 | 26.25 | CALL | 2 | 148 | 55.78 | TRUE | 3.74 | 0.17 |
| 2026-06-18 | 155 | 23.5 | CALL | 1 | 54 | 55.03 | TRUE | 3.74 | 0.19 |
| 2026-06-18 | 160 | 21.79 | CALL | 13 | 141 | 56.61 | FALSE | 4.81 | 0.28 |
| 2026-06-18 | 165 | 15.6 | CALL | 0 | 141 | 54.23 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 15.75 | CALL | 3 | 518 | 53.45 | FALSE | 2.25 | 0.17 |
| 2026-06-18 | 175 | 14 | CALL | 12 | 368 | 53.53 | FALSE | 1.3 | 0.1 |
| 2026-06-18 | 180 | 11.98 | CALL | 23 | 367 | 52.98 | FALSE | 1.83 | 0.18 |
| 2026-06-18 | 185 | 12 | CALL | 15 | 707 | 54.05 | FALSE | 3.15 | 0.36 |
| 2026-06-18 | 190 | 10.3 | CALL | 3 | 321 | 52.94 | FALSE | 2.12 | 0.26 |
| 2026-06-18 | 195 | 9.2 | CALL | 85 | 150 | 53.13 | FALSE | 9.2 | 0 |
| 2026-06-18 | 200 | 8.27 | CALL | 149 | 1139 | 53.48 | FALSE | 2.08 | 0.34 |
| 2026-06-18 | 205 | 6.96 | CALL | 1 | 567 | 52.3 | FALSE | 6.96 | 0 |
| 2026-06-18 | 210 | 5.65 | CALL | 96 | 301 | 50.63 | FALSE | 0.75 | 0.15 |
| 2026-06-18 | 215 | 5.8 | CALL | 9 | 206 | 53.7 | FALSE | 1.89 | 0.48 |
| 2026-06-18 | 220 | 4.95 | CALL | 9 | 1387 | 53.04 | FALSE | 4.95 | 0 |
| 2026-06-18 | 225 | 4.3 | CALL | 9 | 217 | 52.79 | FALSE | 4.3 | 0 |
| 2026-06-18 | 230 | 3.97 | CALL | 10 | 232 | 53.58 | FALSE | 1.23 | 0.45 |
| 2026-06-18 | 235 | 2.45 | CALL | 0 | 181 | 50.58 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 1.77 | CALL | 0 | 597 | 54.61 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 3.41 | CALL | 0 | 42 | 53.66 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2.6 | CALL | 6 | 1011 | 54.73 | FALSE | 0.8 | 0.44 |
| 2026-06-18 | 255 | 4.4 | CALL | 0 | 57 | 53.2 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 1.2 | CALL | 0 | 117 | 55.27 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 2.5 | CALL | 0 | 101 | 55.36 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.4 | CALL | 0 | 124 | 56.42 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 3.4 | CALL | 0 | 399 | 55.67 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.9 | CALL | 0 | 58 | 57.1 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 2.69 | CALL | 0 | 18 | 68.02 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 1.59 | CALL | 0 | 41 | 67.91 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 2.7 | CALL | 0 | 24 | 70.86 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.45 | CALL | 0 | 178 | 71.88 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 1.09 | CALL | 0 | 6 | 71.05 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.75 | CALL | 0 | 36 | 66.07 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0.44 | CALL | 0 | 60 | 74.59 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.57 | CALL | 0 | 170 | 66.94 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.25 | PUT | 0 | 198 | 111.48 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.35 | PUT | 0 | 6 | 94.82 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 89.94 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.44 | PUT | 0 | 7 | 96.33 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.22 | PUT | 0 | 108 | 76.39 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.38 | PUT | 0 | 100 | 84.1 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.09 | PUT | 5 | 55 | 62.72 | FALSE | 1.09 | 0 |
| 2026-06-18 | 95 | 1.61 | PUT | 0 | 406 | 63.62 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.64 | PUT | 0 | 307 | 62.24 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 3.3 | PUT | 0 | 123 | 59.54 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 3.25 | PUT | 0 | 150 | 58.57 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 3.75 | PUT | 28 | 93 | 57.02 | FALSE | -1.85 | -0.33 |
| 2026-06-18 | 120 | 4.8 | PUT | 40 | 1388 | 56.81 | FALSE | -0.62 | -0.11 |
| 2026-06-18 | 125 | 5.7 | PUT | 18 | 555 | 55.25 | FALSE | -0.94 | -0.14 |
| 2026-06-18 | 130 | 7.2 | PUT | 25 | 1254 | 55.48 | FALSE | -0.85 | -0.11 |
| 2026-06-18 | 135 | 8.65 | PUT | 119 | 1422 | 54.81 | FALSE | -1.38 | -0.14 |
| 2026-06-18 | 140 | 10.5 | PUT | 9 | 2759 | 54.83 | FALSE | -1.15 | -0.1 |
| 2026-06-18 | 145 | 12.5 | PUT | 12 | 584 | 54.67 | FALSE | -1.15 | -0.08 |
| 2026-06-18 | 150 | 14.6 | PUT | 16 | 8335 | 54.21 | FALSE | -1.4 | -0.09 |
| 2026-06-18 | 155 | 17.5 | PUT | 1 | 81 | 55.43 | FALSE | -1.1 | -0.06 |
| 2026-06-18 | 160 | 21.5 | PUT | 0 | 1166 | 52.95 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 23.65 | PUT | 2 | 2977 | 52.56 | TRUE | -3.07 | -0.11 |
| 2026-06-18 | 170 | 26.65 | PUT | 0 | 286 | 53.79 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 28.18 | PUT | 1 | 686 | 52.5 | TRUE | 28.18 | 0 |
| 2026-06-18 | 180 | 45.15 | PUT | 0 | 1912 | 53.48 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 41.72 | PUT | 0 | 468 | 52.95 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 52.03 | PUT | 0 | 128 | 53.2 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 46.45 | PUT | 0 | 2041 | 52.39 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 47.55 | PUT | 55 | 207 | 55.47 | TRUE | 47.55 | 0 |
| 2026-06-18 | 205 | 38.4 | PUT | 0 | 47 | 52.11 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 41.35 | PUT | 0 | 46 | 51.64 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 65.73 | PUT | 0 | 103 | 51.97 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 60.79 | PUT | 0 | 21 | 51.84 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 44.1 | PUT | 0 | 6 | 52.25 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 69.61 | PUT | 0 | 1 | 52.4 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 47.15 | PUT | 0 | 7 | 52.88 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 49.65 | PUT | 0 | 6 | 53.97 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 66 | PUT | 0 | 2 | 54.32 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 1 | 53.11 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 81 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 125.02 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 139.58 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 66.99 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 84.15 | CALL | 0 | 1 | 62.52 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 78.17 | CALL | 0 | 18 | 61.03 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 46.8 | CALL | 0 | 16 | 59.1 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 61.45 | CALL | 0 | 11 | 58.12 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 39.5 | CALL | 0 | 10 | 57.82 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 53.65 | CALL | 0 | 13 | 55.27 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 28.25 | CALL | 0 | 9 | 55.63 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 23.05 | CALL | 0 | 27 | 55.36 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 28.5 | CALL | 0 | 33 | 55.79 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 30.5 | CALL | 1 | 76 | 54.12 | TRUE | 30.5 | 0 |
| 2026-07-17 | 150 | 27.65 | CALL | 4 | 54 | 53.53 | TRUE | 3.65 | 0.15 |
| 2026-07-17 | 155 | 25.69 | CALL | 17 | 35 | 54.75 | TRUE | 3.94 | 0.18 |
| 2026-07-17 | 160 | 23.11 | CALL | 3 | 365 | 53.95 | FALSE | 4.42 | 0.24 |
| 2026-07-17 | 165 | 19.5 | CALL | 1 | 111 | 53.72 | FALSE | 1.65 | 0.09 |
| 2026-07-17 | 170 | 11.75 | CALL | 0 | 403 | 53.67 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 15.25 | CALL | 1 | 687 | 53.42 | FALSE | 1.67 | 0.12 |
| 2026-07-17 | 180 | 14 | CALL | 1 | 89 | 52.93 | FALSE | 1.5 | 0.12 |
| 2026-07-17 | 185 | 12.98 | CALL | 400 | 41 | 50.93 | FALSE | 2.03 | 0.19 |
| 2026-07-17 | 190 | 9.05 | CALL | 0 | 33 | 52.83 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 11 | CALL | 31 | 57 | 52.39 | FALSE | 11 | 0 |
| 2026-07-17 | 200 | 9.6 | CALL | 25 | 144 | 51.62 | FALSE | 1.76 | 0.22 |
| 2026-07-17 | 210 | 6.3 | CALL | 0 | 96 | 52.83 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 6.5 | CALL | 3 | 223 | 52.68 | FALSE | 1.25 | 0.24 |
| 2026-07-17 | 230 | 4.1 | CALL | 0 | 533 | 54.21 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 2.42 | CALL | 0 | 230 | 52.88 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 3.1 | CALL | 1 | 100 | 51.56 | FALSE | 3.1 | 0 |
| 2026-07-17 | 260 | 2.79 | CALL | 1 | 83 | 53.21 | FALSE | 2.79 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 89.08 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 84.42 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 1.54 | PUT | 0 | 24 | 80.6 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.25 | PUT | 0 | 13 | 77.86 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 1.23 | PUT | 0 | 2 | 63.22 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 2.15 | PUT | 0 | 60 | 60.86 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 3.27 | PUT | 0 | 41 | 58.78 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 3.07 | PUT | 0 | 7 | 56.12 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 6.85 | PUT | 0 | 630 | 59.05 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 4.55 | PUT | 11 | 173 | 55.42 | FALSE | 4.55 | 0 |
| 2026-07-17 | 120 | 7.6 | PUT | 0 | 88 | 54.71 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 6.9 | PUT | 140 | 519 | 54.56 | FALSE | 6.9 | 0 |
| 2026-07-17 | 130 | 8.58 | PUT | 10 | 95 | 54.96 | FALSE | 8.58 | 0 |
| 2026-07-17 | 135 | 13.05 | PUT | 0 | 69 | 53.86 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 12.2 | PUT | 6 | 497 | 54.7 | FALSE | 12.2 | 0 |
| 2026-07-17 | 145 | 14.52 | PUT | 400 | 547 | 53.24 | FALSE | 14.52 | 0 |
| 2026-07-17 | 150 | 18.3 | PUT | 0 | 253 | 53.1 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 18.5 | PUT | 5 | 331 | 52.98 | FALSE | 18.5 | 0 |
| 2026-07-17 | 160 | 21.25 | PUT | 2 | 423 | 53.15 | TRUE | -2.6 | -0.11 |
| 2026-07-17 | 165 | 34.91 | PUT | 0 | 108 | 54.1 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 32 | PUT | 0 | 115 | 52.7 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 27.3 | PUT | 0 | 55 | 52.17 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 36.56 | PUT | 0 | 11 | 52.85 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 49 | PUT | 0 | 7 | 52.75 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 43.53 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 54.04 | PUT | 0 | 2 | 52.43 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 38.35 | CALL | 0 | 14 | 58.73 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 35.05 | CALL | 0 | 5 | 56.52 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 30.8 | CALL | 0 | 23 | 56.35 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 30.9 | CALL | 16 | 1 | 55.63 | TRUE | 30.9 | 0 |
| 2026-08-21 | 155 | 28.25 | CALL | 2 | 21 | 54.96 | TRUE | 28.25 | 0 |
| 2026-08-21 | 160 | 24.5 | CALL | 1 | 12 | 54.7 | FALSE | 1.8 | 0.08 |
| 2026-08-21 | 165 | 23.71 | CALL | 3 | 5 | 54.35 | FALSE | 23.71 | 0 |
| 2026-08-21 | 170 | 20.5 | CALL | 1 | 8 | 54.03 | FALSE | 2.1 | 0.11 |
| 2026-08-21 | 175 | 21 | CALL | 0 | 7 | 53.22 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 15.25 | CALL | 0 | 11 | 53.64 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 15.1 | CALL | 0 | 4 | 53.68 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 12.6 | CALL | 0 | 11 | 53.12 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 11.34 | CALL | 0 | 17 | 53.2 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 12.57 | CALL | 8 | 14 | 53.43 | FALSE | 12.57 | 0 |
| 2026-08-21 | 210 | 8.02 | CALL | 0 | 19 | 52.92 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 8.7 | CALL | 15 | 2 | 53.34 | FALSE | 8.7 | 0 |
| 2026-08-21 | 230 | 6.2 | CALL | 0 | 17 | 53.67 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 5.8 | CALL | 2 | 2 | 52.7 | FALSE | 1.2 | 0.26 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 79.88 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 1.65 | PUT | 0 | 12 | 64.08 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 62.82 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 61.11 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 59.64 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 60.37 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 0 | 57.77 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 6.1 | PUT | 1 | 1 | 56.37 | FALSE | 6.1 | 0 |
| 2026-08-21 | 120 | 7.45 | PUT | 11 | 514 | 56.25 | FALSE | 7.45 | 0 |
| 2026-08-21 | 125 | 13.41 | PUT | 0 | 15 | 57.3 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 15.57 | PUT | 0 | 6 | 54.78 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 13 | PUT | 0 | 23 | 54.91 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 20.38 | PUT | 0 | 1 | 54.32 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 16.23 | PUT | 1 | 23 | 54.4 | FALSE | 16.23 | 0 |
| 2026-08-21 | 150 | 20.05 | PUT | 0 | 3 | 53.99 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 28.8 | PUT | 0 | 301 | 54.71 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 24.8 | PUT | 0 | 4 | 54.31 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 30.43 | PUT | 0 | 1 | 52.97 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 28.98 | PUT | 0 | 1 | 53.51 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 41.05 | PUT | 0 | 7 | 52.1 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 53.2 | PUT | 0 | 1 | 51.81 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 93 | CALL | 0 | 2 | 64.19 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 87.08 | CALL | 0 | 7 | 63.23 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 74.92 | CALL | 0 | 1 | 61.34 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 61.13 | CALL | 1 | 1 | 57.31 | TRUE | 61.13 | 0 |
| 2026-09-18 | 110 | 60.15 | CALL | 0 | 8 | 59.38 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 50.65 | CALL | 0 | 2 | 57.21 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 53 | CALL | 0 | 4 | 56.6 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 51 | CALL | 0 | 11 | 56.22 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 39.6 | CALL | 0 | 8 | 55.92 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 25.93 | CALL | 0 | 22 | 56.04 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 32.76 | CALL | 3 | 6 | 54.93 | TRUE | 32.76 | 0 |
| 2026-09-18 | 150 | 30.65 | CALL | 5 | 52 | 55.2 | TRUE | 5.05 | 0.2 |
| 2026-09-18 | 155 | 30.55 | CALL | 5 | 25 | 55.94 | TRUE | 4.25 | 0.16 |
| 2026-09-18 | 160 | 26.02 | CALL | 6 | 180 | 54.4 | FALSE | 26.02 | 0 |
| 2026-09-18 | 165 | 23.63 | CALL | 2 | 125 | 54.32 | FALSE | 23.63 | 0 |
| 2026-09-18 | 170 | 22.49 | CALL | 10 | 68 | 51.91 | FALSE | 2.49 | 0.12 |
| 2026-09-18 | 175 | 13.84 | CALL | 0 | 178 | 53.62 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 16 | CALL | 0 | 729 | 51.94 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 11.73 | CALL | 0 | 34 | 53.12 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 12.85 | CALL | 0 | 68 | 53.42 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 9.2 | CALL | 0 | 15 | 52.73 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 10.6 | CALL | 0 | 193 | 53.02 | FALSE | 0 | 0 |
| 2026-09-18 | 205 | 11 | CALL | 0 | 24 | 52.37 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 6.67 | CALL | 0 | 35 | 52.72 | FALSE | 0 | 0 |
| 2026-09-18 | 215 | 10.6 | CALL | 1 | 6 | 52.1 | FALSE | 10.6 | 0 |
| 2026-09-18 | 220 | 6.24 | CALL | 0 | 120 | 52.39 | FALSE | 0 | 0 |
| 2026-09-18 | 225 | 6.48 | CALL | 0 | 15 | 52.7 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 9.3 | CALL | 0 | 37 | 52.25 | FALSE | 0 | 0 |
| 2026-09-18 | 235 | 5.95 | CALL | 0 | 15 | 52.27 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 5.47 | CALL | 0 | 15 | 51.72 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 5.2 | CALL | 0 | 13 | 52.96 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 4.73 | CALL | 0 | 33 | 53.21 | FALSE | 0 | 0 |
| 2026-09-18 | 255 | 0 | CALL | 0 | 0 | 52.37 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 6 | CALL | 0 | 76 | 51.3 | FALSE | 0 | 0 |
| 2026-09-18 | 265 | 2.99 | CALL | 0 | 3 | 52.29 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 4.4 | CALL | 0 | 7 | 51.44 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 3.14 | CALL | 0 | 427 | 52.79 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.86 | PUT | 2 | 0 | 62.84 | FALSE | 0.86 | 0 |
| 2026-09-18 | 75 | 1.77 | PUT | 0 | 5 | 79.05 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 63.09 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 2.54 | PUT | 0 | 40 | 61.01 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 3.55 | PUT | 0 | 27 | 59.01 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 3.4 | PUT | 0 | 108 | 56.33 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 2.89 | PUT | 0 | 38 | 56.11 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 4.65 | PUT | 0 | 9 | 60.39 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 8.75 | PUT | 0 | 276 | 58.85 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 11.05 | PUT | 0 | 55 | 56.72 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 10.15 | PUT | 0 | 456 | 57.27 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 10.29 | PUT | 0 | 454 | 56.77 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 16.47 | PUT | 0 | 973 | 55.1 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 14.4 | PUT | 0 | 97 | 55.76 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 15.19 | PUT | 1 | 1040 | 53.93 | FALSE | -0.86 | -0.05 |
| 2026-09-18 | 145 | 17.82 | PUT | 5 | 317 | 54.74 | FALSE | 17.82 | 0 |
| 2026-09-18 | 150 | 20.6 | PUT | 3 | 877 | 53.12 | FALSE | -0.5 | -0.02 |
| 2026-09-18 | 155 | 22.71 | PUT | 6 | 281 | 54.41 | FALSE | 22.71 | 0 |
| 2026-09-18 | 160 | 25.1 | PUT | 2 | 277 | 53.65 | TRUE | 25.1 | 0 |
| 2026-09-18 | 165 | 29.65 | PUT | 0 | 136 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 29.8 | PUT | 0 | 304 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 43.5 | PUT | 0 | 512 | 51.94 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 36.95 | PUT | 0 | 88 | 52.35 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 36.45 | PUT | 0 | 14 | 51.53 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 45.2 | PUT | 0 | 20 | 51.84 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 46.49 | PUT | 0 | 3 | 51.7 | TRUE | 0 | 0 |
| 2026-09-18 | 205 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 49.05 | PUT | 0 | 10 | 51.58 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 56.55 | PUT | 0 | 21 | 51.78 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 57.1 | PUT | 0 | 3 | 51.29 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 58.77 | CALL | 0 | 5 | 62.03 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 51.05 | CALL | 0 | 5 | 59.97 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 44.35 | CALL | 0 | 5 | 59.03 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 38.56 | CALL | 1 | 25 | 53.74 | TRUE | 38.56 | 0 |
| 2026-10-16 | 145 | 25.5 | CALL | 0 | 82 | 54.52 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 33.43 | CALL | 1 | 5 | 53.56 | TRUE | 3.33 | 0.11 |
| 2026-10-16 | 155 | 24.6 | CALL | 0 | 1 | 53.8 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 29.12 | CALL | 1 | 109 | 53.86 | FALSE | 4.12 | 0.16 |
| 2026-10-16 | 165 | 29.11 | CALL | 0 | 25 | 54.01 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 24.53 | CALL | 1 | 2 | 52.56 | FALSE | 24.53 | 0 |
| 2026-10-16 | 175 | 15.7 | CALL | 0 | 10 | 53.41 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 13.76 | CALL | 0 | 4 | 52.65 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 0 | 53.17 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 20.56 | CALL | 0 | 1 | 52.23 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 52.39 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 12.5 | CALL | 0 | 6 | 52.72 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 13.18 | CALL | 1 | 3 | 52.26 | FALSE | 13.18 | 0 |
| 2026-10-16 | 220 | 7.02 | CALL | 0 | 2 | 52.43 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 7.63 | CALL | 0 | 4 | 53.19 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 6.25 | CALL | 0 | 10 | 52.77 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 75.18 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 63.49 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 2.84 | PUT | 0 | 1 | 59.96 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 3.55 | PUT | 0 | 2 | 59.2 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 58.55 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 4.4 | PUT | 28 | 9 | 56.62 | FALSE | 4.4 | 0 |
| 2026-10-16 | 105 | 5.73 | PUT | 1 | 1 | 57.47 | FALSE | 5.73 | 0 |
| 2026-10-16 | 110 | 7.2 | PUT | 0 | 1 | 56.83 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 11.45 | PUT | 0 | 9 | 56.45 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 13.3 | PUT | 0 | 11 | 56.73 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 15.47 | PUT | 0 | 247 | 56.09 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 0 | 55.81 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 13.18 | PUT | 0 | 1 | 54.43 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 22.64 | PUT | 0 | 2 | 53.44 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 21.9 | PUT | 1 | 0 | 53.34 | FALSE | 21.9 | 0 |
| 2026-10-16 | 155 | 24.1 | PUT | 0 | 24 | 53.92 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 26.95 | PUT | 0 | 93 | 52.8 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 30.56 | PUT | 0 | 1 | 53.04 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 39.56 | PUT | 0 | 1 | 51.91 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 39.78 | PUT | 0 | 1 | 52.47 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 40 | PUT | 0 | 3 | 52.42 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 45.61 | PUT | 1 | 1 | 53.28 | TRUE | 45.61 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 85 | CALL | 0 | 1 | 67.52 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 81.86 | CALL | 0 | 1 | 62.79 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 96.25 | CALL | 0 | 2 | 61.9 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 81 | CALL | 0 | 10 | 57.72 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 52.7 | CALL | 0 | 8 | 60.41 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 62.15 | CALL | 0 | 3 | 57.78 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 58.86 | CALL | 0 | 13 | 57.17 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 40.4 | CALL | 0 | 39 | 56.84 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 37.24 | CALL | 0 | 3 | 56.45 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 52.6 | CALL | 0 | 3 | 56.99 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 31.65 | CALL | 0 | 12 | 56.4 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 40.01 | CALL | 2 | 56 | 56.29 | TRUE | 40.01 | 0 |
| 2026-12-18 | 145 | 37.18 | CALL | 2 | 40 | 55.21 | TRUE | 37.18 | 0 |
| 2026-12-18 | 150 | 37.2 | CALL | 8 | 33 | 54.24 | TRUE | 3.93 | 0.12 |
| 2026-12-18 | 155 | 34.75 | CALL | 25 | 49 | 53.81 | TRUE | 34.75 | 0 |
| 2026-12-18 | 160 | 30.23 | CALL | 53 | 55 | 53.76 | FALSE | 2.98 | 0.11 |
| 2026-12-18 | 165 | 26.2 | CALL | 0 | 71 | 54.82 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 23.55 | CALL | 0 | 166 | 53.45 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 26.6 | CALL | 7 | 33 | 53.03 | FALSE | 2.53 | 0.11 |
| 2026-12-18 | 180 | 25 | CALL | 2 | 220 | 53.13 | FALSE | 2.89 | 0.13 |
| 2026-12-18 | 185 | 23.15 | CALL | 108 | 22 | 52.62 | FALSE | 23.15 | 0 |
| 2026-12-18 | 190 | 21.9 | CALL | 4 | 73 | 52.98 | FALSE | 2.75 | 0.14 |
| 2026-12-18 | 195 | 24.92 | CALL | 0 | 5 | 53.06 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 18.8 | CALL | 24 | 195 | 52.21 | FALSE | 2 | 0.12 |
| 2026-12-18 | 205 | 15 | CALL | 0 | 7 | 53.75 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 14.5 | CALL | 0 | 31 | 53.1 | FALSE | 0 | 0 |
| 2026-12-18 | 215 | 10.5 | CALL | 0 | 175 | 52.99 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 11.7 | CALL | 0 | 116 | 52.42 | FALSE | 0 | 0 |
| 2026-12-18 | 225 | 9.18 | CALL | 0 | 11 | 52.66 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 9.92 | CALL | 0 | 139 | 52.45 | FALSE | 0 | 0 |
| 2026-12-18 | 235 | 12.56 | CALL | 0 | 2 | 52.76 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 11.43 | CALL | 0 | 51 | 52.04 | FALSE | 0 | 0 |
| 2026-12-18 | 245 | 0 | CALL | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 9.2 | CALL | 5 | 146 | 53.11 | FALSE | 0.7 | 0.08 |
| 2026-12-18 | 255 | 20.95 | CALL | 0 | 9 | 52.96 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 7.85 | CALL | 0 | 65 | 51.82 | FALSE | 0 | 0 |
| 2026-12-18 | 265 | 7.85 | CALL | 1 | 13 | 51.9 | FALSE | 7.85 | 0 |
| 2026-12-18 | 270 | 8.61 | CALL | 0 | 23 | 52.43 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 5.45 | CALL | 0 | 175 | 52.48 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 59.97 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 2.78 | PUT | 5 | 7 | 59.93 | FALSE | 2.78 | 0 |
| 2026-12-18 | 85 | 3.18 | PUT | 3 | 146 | 57.79 | FALSE | 3.18 | 0 |
| 2026-12-18 | 90 | 5.56 | PUT | 0 | 11 | 58.14 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 5.88 | PUT | 0 | 14 | 56.69 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 7.05 | PUT | 0 | 21 | 58.7 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 10.05 | PUT | 0 | 49 | 56.27 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 9.42 | PUT | 0 | 25 | 56.83 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 13.37 | PUT | 0 | 12 | 57.36 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 13.8 | PUT | 0 | 81 | 56.48 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 14.95 | PUT | 0 | 108 | 54.2 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 16.2 | PUT | 0 | 333 | 55.68 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 19.15 | PUT | 0 | 47 | 54.06 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 19.06 | PUT | 7 | 436 | 53.89 | FALSE | 19.06 | 0 |
| 2026-12-18 | 145 | 21.95 | PUT | 0 | 44 | 54.34 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 23.5 | PUT | 0 | 152 | 52.58 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 23.4 | PUT | 0 | 58 | 53.79 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 28.38 | PUT | 0 | 66 | 53.12 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 33.8 | PUT | 0 | 96 | 52.9 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 43.57 | PUT | 0 | 70 | 52.58 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 29.41 | PUT | 0 | 82 | 52.48 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 40.2 | PUT | 0 | 19 | 52.5 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 42.2 | PUT | 0 | 13 | 52.12 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 47.12 | PUT | 0 | 10 | 51.39 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 47.95 | PUT | 0 | 2 | 51.35 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 50.65 | PUT | 0 | 5 | 51.89 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 61.1 | PUT | 0 | 26 | 51.46 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 83.6 | PUT | 0 | 4 | 50.6 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 97.52 | PUT | 0 | 5 | 50.09 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 104.32 | PUT | 0 | 2 | 50.16 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 113.14 | CALL | 1 | 82 | 89.34 | TRUE | 113.14 | 0 |
| 2027-01-15 | 55 | 163.6 | CALL | 0 | 16 | 70.91 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 98.32 | CALL | 0 | 45 | 72.17 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 81 | CALL | 0 | 25 | 68.62 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 75.35 | CALL | 0 | 126 | 67.45 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 84.5 | CALL | 0 | 58 | 64.67 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 83.53 | CALL | 0 | 6 | 64.59 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 85 | CALL | 1 | 38 | 62.15 | TRUE | 5.94 | 0.08 |
| 2027-01-15 | 82.5 | 83.47 | CALL | 0 | 3 | 62.53 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 71 | CALL | 0 | 17 | 61.18 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 104.5 | CALL | 0 | 7 | 61.71 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 76.2 | CALL | 0 | 126 | 60.39 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 72 | CALL | 0 | 8 | 60.56 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 63.92 | CALL | 0 | 56 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 70.3 | CALL | 0 | 14 | 59.08 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 69 | CALL | 26 | 228 | 57.99 | TRUE | 69 | 0 |
| 2027-01-15 | 105 | 51 | CALL | 0 | 69 | 57.99 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 62 | CALL | 1 | 109 | 57.34 | TRUE | 5.14 | 0.09 |
| 2027-01-15 | 115 | 59.5 | CALL | 3 | 282 | 59.04 | TRUE | 5.84 | 0.11 |
| 2027-01-15 | 120 | 51 | CALL | 0 | 216 | 56.98 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 49.45 | CALL | 2 | 145 | 56.46 | TRUE | 49.45 | 0 |
| 2027-01-15 | 130 | 43.39 | CALL | 0 | 130 | 55.96 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 39.73 | CALL | 0 | 124 | 55.53 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 43.6 | CALL | 5 | 195 | 54.7 | TRUE | 4.41 | 0.11 |
| 2027-01-15 | 145 | 40.98 | CALL | 1 | 118 | 54.34 | TRUE | 3.48 | 0.09 |
| 2027-01-15 | 150 | 39.05 | CALL | 17 | 855 | 55.02 | TRUE | 5.8 | 0.17 |
| 2027-01-15 | 155 | 36.5 | CALL | 31 | 172 | 54.36 | TRUE | 4.75 | 0.15 |
| 2027-01-15 | 160 | 34.05 | CALL | 195 | 275 | 53.7 | FALSE | 3.84 | 0.13 |
| 2027-01-15 | 165 | 32.85 | CALL | 3 | 251 | 54.99 | FALSE | 4.35 | 0.15 |
| 2027-01-15 | 170 | 22 | CALL | 0 | 380 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 28.95 | CALL | 5 | 539 | 54.47 | FALSE | 4.05 | 0.16 |
| 2027-01-15 | 180 | 26 | CALL | 1 | 239 | 52.32 | FALSE | 2.78 | 0.12 |
| 2027-01-15 | 185 | 25 | CALL | 22 | 273 | 53.24 | FALSE | 25 | 0 |
| 2027-01-15 | 190 | 23.3 | CALL | 15 | 419 | 52.85 | FALSE | 4.65 | 0.25 |
| 2027-01-15 | 195 | 21.41 | CALL | 5 | 96 | 52.01 | FALSE | 2.61 | 0.14 |
| 2027-01-15 | 200 | 21.05 | CALL | 33 | 728 | 53.56 | FALSE | 3.55 | 0.2 |
| 2027-01-15 | 205 | 18.2 | CALL | 16 | 654 | 52.6 | FALSE | 2.1 | 0.13 |
| 2027-01-15 | 210 | 18.5 | CALL | 19 | 1617 | 53.26 | FALSE | 3.39 | 0.22 |
| 2027-01-15 | 215 | 17.15 | CALL | 4 | 89 | 52.81 | FALSE | 17.15 | 0 |
| 2027-01-15 | 220 | 16.3 | CALL | 9 | 126 | 53.09 | FALSE | 2.79 | 0.21 |
| 2027-01-15 | 225 | 12.95 | CALL | 2 | 67 | 51.83 | FALSE | 12.95 | 0 |
| 2027-01-15 | 230 | 13.91 | CALL | 4 | 248 | 52.14 | FALSE | 2.44 | 0.21 |
| 2027-01-15 | 235 | 10.2 | CALL | 0 | 54 | 51.82 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 11.7 | CALL | 3 | 116 | 51.03 | FALSE | 11.7 | 0 |
| 2027-01-15 | 245 | 15.77 | CALL | 0 | 21 | 51.6 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 9.35 | CALL | 0 | 846 | 52.73 | FALSE | 0 | 0 |
| 2027-01-15 | 255 | 13.35 | CALL | 0 | 156 | 52.44 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 6.1 | CALL | 0 | 645 | 51.6 | FALSE | 0 | 0 |
| 2027-01-15 | 265 | 7.56 | CALL | 0 | 21 | 52.67 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 8.2 | CALL | 1 | 90 | 51.47 | FALSE | 8.2 | 0 |
| 2027-01-15 | 275 | 6.4 | CALL | 0 | 50 | 50.66 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 7.28 | CALL | 1 | 81 | 51.55 | FALSE | 1.08 | 0.17 |
| 2027-01-15 | 285 | 8.42 | CALL | 0 | 252 | 52.27 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 5.16 | CALL | 0 | 3461 | 51.34 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 5.75 | CALL | 1 | 29 | 50.77 | FALSE | 5.75 | 0 |
| 2027-01-15 | 300 | 6 | CALL | 1 | 246 | 52.34 | FALSE | 1 | 0.2 |
| 2027-01-15 | 305 | 7.3 | CALL | 0 | 9 | 52.26 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 5.22 | CALL | 10 | 26 | 52.04 | FALSE | 5.22 | 0 |
| 2027-01-15 | 315 | 4.3 | CALL | 0 | 5 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.4 | CALL | 11 | 205 | 51.34 | FALSE | 0.48 | 0.12 |
| 2027-01-15 | 50 | 0.56 | PUT | 1 | 324 | 64.36 | FALSE | 0.56 | 0 |
| 2027-01-15 | 55 | 0.72 | PUT | 0 | 57 | 72.56 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.23 | PUT | 0 | 64 | 75.05 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.04 | PUT | 10 | 221 | 66.3 | FALSE | 2.04 | 0 |
| 2027-01-15 | 70 | 2 | PUT | 0 | 260 | 61.73 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.52 | PUT | 10 | 151 | 60.33 | FALSE | 2.52 | 0 |
| 2027-01-15 | 77.5 | 3.35 | PUT | 0 | 446 | 59.2 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.15 | PUT | 0 | 343 | 60.87 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 4.25 | PUT | 0 | 62 | 58.7 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 3.8 | PUT | 15 | 264 | 58.48 | FALSE | -0.1 | -0.03 |
| 2027-01-15 | 87.5 | 5.6 | PUT | 0 | 167 | 58.69 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 6.3 | PUT | 0 | 988 | 57.41 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 4.05 | PUT | 0 | 46 | 57.2 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 5.7 | PUT | 0 | 86 | 54.75 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 5.11 | PUT | 0 | 19 | 57.93 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 8.12 | PUT | 0 | 591 | 56.73 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 9 | PUT | 0 | 469 | 54.31 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 8.9 | PUT | 1 | 2545 | 55.04 | FALSE | -1 | -0.1 |
| 2027-01-15 | 115 | 12.25 | PUT | 0 | 347 | 56.15 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 13 | PUT | 0 | 1473 | 55.48 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 15 | PUT | 0 | 1035 | 55.23 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 17.5 | PUT | 0 | 967 | 55.55 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 20.4 | PUT | 0 | 656 | 54.6 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 20 | PUT | 3 | 1272 | 53.67 | FALSE | -1.48 | -0.07 |
| 2027-01-15 | 145 | 24.25 | PUT | 0 | 533 | 54.3 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 23.8 | PUT | 1 | 1405 | 51.52 | FALSE | -3.57 | -0.13 |
| 2027-01-15 | 155 | 26.9 | PUT | 4 | 387 | 52.29 | FALSE | 26.9 | 0 |
| 2027-01-15 | 160 | 30.27 | PUT | 1 | 1087 | 53.26 | TRUE | -1.76 | -0.05 |
| 2027-01-15 | 165 | 32.3 | PUT | 3 | 323 | 51.74 | TRUE | 32.3 | 0 |
| 2027-01-15 | 170 | 35.5 | PUT | 1 | 2241 | 52.01 | TRUE | 35.5 | 0 |
| 2027-01-15 | 175 | 38.2 | PUT | 4 | 114 | 51.27 | TRUE | 38.2 | 0 |
| 2027-01-15 | 180 | 46.6 | PUT | 0 | 70 | 51.87 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 47.76 | PUT | 0 | 394 | 51.48 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 58.83 | PUT | 0 | 837 | 51.59 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 51.35 | PUT | 6 | 7274 | 52.17 | TRUE | 51.35 | 0 |
| 2027-01-15 | 200 | 66.77 | PUT | 0 | 1011 | 50.74 | TRUE | 0 | 0 |
| 2027-01-15 | 205 | 60.6 | PUT | 0 | 546 | 51.41 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 76 | PUT | 0 | 26 | 50.96 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 64.05 | PUT | 0 | 22 | 51.15 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 71 | PUT | 0 | 31 | 51.05 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 58.6 | PUT | 0 | 15 | 50.83 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 76 | PUT | 0 | 27 | 50.71 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 63.45 | PUT | 0 | 27 | 50.97 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 101.99 | PUT | 0 | 21 | 50.79 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 64.75 | PUT | 0 | 5 | 50.31 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 99.2 | PUT | 0 | 100 | 50.27 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 98.73 | PUT | 0 | 96 | 50.94 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 95.5 | PUT | 0 | 5 | 49.79 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 119.6 | PUT | 0 | 19 | 49.56 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 145.13 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 85 | CALL | 0 | 1 | 60.96 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 87.4 | CALL | 0 | 4 | 60.47 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 93 | CALL | 0 | 2 | 60.38 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 84.65 | CALL | 0 | 2 | 59.36 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 70.4 | CALL | 0 | 4 | 58.86 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 71 | CALL | 0 | 1 | 58.14 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 71.55 | CALL | 0 | 1 | 57.75 | TRUE | 0 | 0 |
| 2027-09-17 | 115 | 62 | CALL | 0 | 4 | 57.66 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 63.15 | CALL | 1 | 23 | 55.01 | TRUE | 63.15 | 0 |
| 2027-09-17 | 125 | 47.65 | CALL | 0 | 4 | 56.52 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 59.5 | CALL | 0 | 7 | 55.76 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 41.8 | CALL | 0 | 3 | 55.68 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 41 | CALL | 0 | 14 | 55.31 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 39.9 | CALL | 0 | 20 | 55.1 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 50 | CALL | 0 | 8 | 54.85 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 49.4 | CALL | 0 | 6 | 54.73 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 45.5 | CALL | 6 | 11 | 54.94 | FALSE | 45.5 | 0 |
| 2027-09-17 | 165 | 42.8 | CALL | 5 | 56 | 53.73 | FALSE | 42.8 | 0 |
| 2027-09-17 | 170 | 37.7 | CALL | 0 | 47 | 54.13 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 41 | CALL | 0 | 63 | 53.84 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 33.6 | CALL | 0 | 17 | 53.62 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 32.45 | CALL | 0 | 45 | 52.94 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 24.56 | CALL | 0 | 7 | 52.97 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 41.4 | CALL | 0 | 2 | 52.79 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 28.18 | CALL | 0 | 10 | 52.98 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 25.68 | CALL | 0 | 5 | 52.66 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 25.65 | CALL | 1 | 13 | 51.47 | FALSE | 25.65 | 0 |
| 2027-09-17 | 230 | 21.07 | CALL | 0 | 8 | 52.46 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 19 | CALL | 0 | 7 | 51.57 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 14.72 | CALL | 0 | 6 | 52.33 | FALSE | 0 | 0 |
| 2027-09-17 | 260 | 19.25 | CALL | 1 | 10 | 52.53 | FALSE | 19.25 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 60.03 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 0 | 56.91 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 6.25 | PUT | 0 | 12 | 55.49 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 8.55 | PUT | 0 | 29 | 56.68 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 9.5 | PUT | 0 | 56 | 56.15 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 12 | PUT | 0 | 46 | 56.02 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 15.45 | PUT | 0 | 16 | 55.34 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 14.2 | PUT | 0 | 22 | 55.27 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 14.47 | PUT | 0 | 7 | 55.62 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 22.43 | PUT | 0 | 434 | 54.65 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 25.07 | PUT | 0 | 114 | 55.19 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 23.5 | PUT | 0 | 25 | 54.55 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 23.45 | PUT | 0 | 11 | 52.95 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 32.4 | PUT | 0 | 14 | 54.07 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 31.25 | PUT | 0 | 3 | 53.72 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 38 | PUT | 0 | 115 | 52.93 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 30.6 | PUT | 0 | 1 | 52.66 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 41 | PUT | 0 | 55 | 52.37 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 37.48 | PUT | 0 | 3 | 52.27 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 37.68 | PUT | 0 | 1 | 51.86 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 39.69 | PUT | 0 | 1 | 51.64 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 45.35 | PUT | 0 | 1 | 51.9 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 72.35 | PUT | 0 | 6 | 51.28 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 94.2 | CALL | 0 | 75 | 62.75 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 127.52 | CALL | 0 | 21 | 62.15 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 96.77 | CALL | 0 | 3 | 60.9 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 142.2 | CALL | 0 | 3 | 60.04 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 59.61 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 132.9 | CALL | 0 | 2 | 58.99 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 80.67 | CALL | 0 | 38 | 58.46 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 76.9 | CALL | 0 | 5 | 57.78 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 70.6 | CALL | 0 | 3 | 57.92 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 54 | CALL | 0 | 25 | 57.3 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 52.4 | CALL | 0 | 25 | 56.5 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 50.82 | CALL | 0 | 8 | 56.34 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 76 | CALL | 0 | 13 | 56.05 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 58 | CALL | 0 | 7 | 55.64 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 43.25 | CALL | 0 | 3 | 55.49 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 52.03 | CALL | 0 | 12 | 54.87 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 50.58 | CALL | 2 | 47 | 52.28 | TRUE | 50.58 | 0 |
| 2027-12-17 | 155 | 38.26 | CALL | 0 | 33 | 54.72 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 42.25 | CALL | 0 | 46 | 54.14 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 41.81 | CALL | 0 | 18 | 53.55 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 44.2 | CALL | 2 | 49 | 53.41 | FALSE | 3.2 | 0.08 |
| 2027-12-17 | 175 | 42 | CALL | 0 | 60 | 53.34 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 30.47 | CALL | 0 | 70 | 53.99 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 37.93 | CALL | 0 | 73 | 53.37 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 49.95 | CALL | 0 | 56 | 52.99 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 28.97 | CALL | 0 | 32 | 52.83 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 29.93 | CALL | 0 | 95 | 53.09 | FALSE | 0 | 0 |
| 2027-12-17 | 205 | 32.31 | CALL | 0 | 15 | 52.89 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 33 | CALL | 0 | 176 | 52.44 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 32.45 | CALL | 0 | 12 | 52.48 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 30.65 | CALL | 0 | 27 | 52.49 | FALSE | 0 | 0 |
| 2027-12-17 | 225 | 40.2 | CALL | 0 | 6 | 52.42 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 29.45 | CALL | 0 | 45 | 52.1 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 36.36 | CALL | 0 | 13 | 52.4 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 18.62 | CALL | 0 | 27 | 52.33 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 24.99 | CALL | 0 | 1 | 52.21 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 26.25 | CALL | 0 | 60 | 51.84 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 32.25 | CALL | 0 | 3 | 52.15 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 19.9 | CALL | 0 | 25 | 52.2 | FALSE | 0 | 0 |
| 2027-12-17 | 265 | 19.99 | CALL | 0 | 11 | 51.65 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 18.69 | CALL | 0 | 162 | 51.19 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 20.25 | CALL | 0 | 6 | 51.75 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 23.26 | CALL | 0 | 14 | 51.12 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 25.8 | CALL | 0 | 5 | 52.25 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 15.35 | CALL | 0 | 25 | 51.36 | FALSE | 0 | 0 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 51.62 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 17.95 | CALL | 0 | 23 | 51.65 | FALSE | 0 | 0 |
| 2027-12-17 | 305 | 11.1 | CALL | 0 | 4 | 51.42 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 10.71 | CALL | 0 | 79 | 51.5 | FALSE | 0 | 0 |
| 2027-12-17 | 315 | 27.69 | CALL | 0 | 117 | 51.47 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 14.85 | CALL | 1 | 370 | 52.28 | FALSE | 14.85 | 0 |
| 2027-12-17 | 70 | 4.94 | PUT | 0 | 26 | 56.43 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5.85 | PUT | 0 | 22 | 56.87 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.2 | PUT | 0 | 1 | 57.4 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 6.9 | PUT | 0 | 8 | 55.23 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 11.94 | PUT | 0 | 21 | 55.44 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 12.3 | PUT | 3 | 33 | 55.05 | FALSE | 12.3 | 0 |
| 2027-12-17 | 100 | 15.2 | PUT | 0 | 159 | 55.54 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 17.3 | PUT | 0 | 10 | 55.53 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 19.2 | PUT | 0 | 319 | 55.05 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 17.3 | PUT | 0 | 95 | 54.89 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 23 | PUT | 0 | 73 | 54.6 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 21.4 | PUT | 0 | 41 | 54.13 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 26.63 | PUT | 0 | 699 | 54.24 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 26.27 | PUT | 0 | 70 | 54.2 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 25 | PUT | 0 | 20 | 53.68 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 31.54 | PUT | 0 | 27 | 53.49 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 32.54 | PUT | 0 | 332 | 52.66 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 34.7 | PUT | 0 | 58 | 52.82 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 41.65 | PUT | 0 | 124 | 52.61 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 46.5 | PUT | 0 | 211 | 52.17 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 45 | PUT | 0 | 24 | 52.04 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 47.5 | PUT | 0 | 561 | 52.07 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 54.55 | PUT | 0 | 126 | 51.76 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 46 | PUT | 0 | 48 | 51.49 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 52 | PUT | 0 | 129 | 51.49 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 60.3 | PUT | 0 | 12698 | 51.21 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 58.27 | PUT | 0 | 89 | 50.91 | TRUE | 0 | 0 |
| 2027-12-17 | 205 | 61.7 | PUT | 0 | 21 | 50.45 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 68.55 | PUT | 0 | 6 | 51.22 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 68.22 | PUT | 0 | 8 | 50.41 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66.39 | PUT | 0 | 46 | 50.83 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 50.6 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 67.54 | PUT | 0 | 2 | 50.17 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 91.58 | PUT | 0 | 2 | 50.49 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 110.95 | PUT | 0 | 17 | 49.71 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 138.1 | PUT | 0 | 15 | 49.94 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 132.85 | PUT | 0 | 4 | 49.71 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 151.6 | PUT | 0 | 2 | 49.44 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 89.7 | CALL | 0 | 1 | 61.74 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 73.5 | CALL | 0 | 31 | 60.4 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 71.02 | CALL | 0 | 17 | 60.14 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 82 | CALL | 1 | 20 | 58.46 | TRUE | 82 | 0 |
| 2028-01-21 | 95 | 79.1 | CALL | 4 | 89 | 58.87 | TRUE | 2.5 | 0.03 |
| 2028-01-21 | 100 | 79 | CALL | 1 | 29 | 58.01 | TRUE | 6.7 | 0.09 |
| 2028-01-21 | 105 | 73.93 | CALL | 1 | 15 | 57 | TRUE | 73.93 | 0 |
| 2028-01-21 | 110 | 55.75 | CALL | 0 | 26 | 57.32 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 78 | CALL | 0 | 22 | 57.35 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 68 | CALL | 7 | 37 | 56.89 | TRUE | 5.2 | 0.08 |
| 2028-01-21 | 125 | 56 | CALL | 0 | 26 | 56.28 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 53.74 | CALL | 0 | 12 | 54.76 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 47.01 | CALL | 0 | 28 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 57.71 | CALL | 7 | 118 | 54.9 | TRUE | 4.59 | 0.09 |
| 2028-01-21 | 145 | 48.6 | CALL | 0 | 34 | 54.4 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 53 | CALL | 5 | 204 | 53.96 | TRUE | 5.55 | 0.12 |
| 2028-01-21 | 155 | 49.58 | CALL | 1 | 38 | 52.01 | TRUE | 3.23 | 0.07 |
| 2028-01-21 | 160 | 49.15 | CALL | 6 | 61 | 53.78 | FALSE | 3.74 | 0.08 |
| 2028-01-21 | 165 | 47.25 | CALL | 1 | 73 | 53.59 | FALSE | 47.25 | 0 |
| 2028-01-21 | 170 | 45.94 | CALL | 1 | 89 | 54.03 | FALSE | 4.09 | 0.1 |
| 2028-01-21 | 175 | 33 | CALL | 0 | 68 | 53.51 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 38.64 | CALL | 0 | 51 | 53.38 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 37.05 | CALL | 0 | 36 | 53.35 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 34.9 | CALL | 0 | 112 | 53.26 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 41.8 | CALL | 0 | 64 | 53.1 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 35 | CALL | 1 | 81 | 52.68 | FALSE | 35 | 0 |
| 2028-01-21 | 210 | 28.95 | CALL | 0 | 79 | 52.79 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 32.2 | CALL | 1 | 43 | 53.67 | FALSE | 4.2 | 0.15 |
| 2028-01-21 | 230 | 28.96 | CALL | 3 | 18 | 52.36 | FALSE | 28.96 | 0 |
| 2028-01-21 | 240 | 27.07 | CALL | 1 | 27 | 52.41 | FALSE | 27.07 | 0 |
| 2028-01-21 | 250 | 23.55 | CALL | 1 | 193 | 50.4 | FALSE | 23.55 | 0 |
| 2028-01-21 | 260 | 23 | CALL | 0 | 48 | 52.31 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 20.96 | CALL | 2 | 15 | 51.04 | FALSE | 20.96 | 0 |
| 2028-01-21 | 280 | 18 | CALL | 3 | 6 | 51.53 | FALSE | 18 | 0 |
| 2028-01-21 | 290 | 18.17 | CALL | 1 | 145 | 50.9 | FALSE | 18.17 | 0 |
| 2028-01-21 | 300 | 17.02 | CALL | 1 | 48 | 50.94 | FALSE | 17.02 | 0 |
| 2028-01-21 | 310 | 15.87 | CALL | 1 | 34 | 50.88 | FALSE | 15.87 | 0 |
| 2028-01-21 | 320 | 14.82 | CALL | 1 | 186 | 50.83 | FALSE | 1.47 | 0.11 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 57.37 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 6.95 | PUT | 0 | 451 | 54.66 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 6.95 | PUT | 0 | 34 | 55.66 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 12 | PUT | 0 | 66 | 55.95 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.65 | PUT | 0 | 518 | 56.19 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 14.5 | PUT | 0 | 176 | 55.32 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 17.7 | PUT | 0 | 585 | 55.72 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 17.25 | PUT | 0 | 343 | 55.35 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 18.7 | PUT | 0 | 542 | 53.38 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 22.91 | PUT | 0 | 574 | 54.23 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 24.08 | PUT | 1 | 20 | 55 | FALSE | 24.08 | 0 |
| 2028-01-21 | 130 | 25 | PUT | 1 | 1121 | 52.78 | FALSE | 25 | 0 |
| 2028-01-21 | 135 | 28.59 | PUT | 0 | 34 | 52.97 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 35.5 | PUT | 0 | 342 | 53.86 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 32.51 | PUT | 0 | 308 | 53.19 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 34.81 | PUT | 1 | 61 | 51.83 | FALSE | 34.81 | 0 |
| 2028-01-21 | 155 | 38.66 | PUT | 1 | 365 | 53.09 | FALSE | 38.66 | 0 |
| 2028-01-21 | 160 | 42.26 | PUT | 0 | 89 | 52.32 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 38.5 | PUT | 0 | 16 | 51.8 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 47.38 | PUT | 0 | 28 | 51.44 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 50.53 | PUT | 0 | 13 | 51.46 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 53 | PUT | 1 | 79 | 51.64 | TRUE | 53 | 0 |
| 2028-01-21 | 185 | 51.72 | PUT | 0 | 204 | 51.55 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 51 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 72.98 | PUT | 0 | 15 | 51.42 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 64.9 | PUT | 0 | 105 | 50.96 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 73.4 | PUT | 0 | 4 | 50.56 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 62.8 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 84.7 | PUT | 0 | 1 | 50.22 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 99.55 | PUT | 0 | 44 | 50.47 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 133.97 | PUT | 0 | 2 | 49.34 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 153.8 | PUT | 0 | 6 | 48.75 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |