Latest On Vistra Corp (VST):
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 90 | 0 | CALL | 0 | 0 | 256.01 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 243.4 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | CALL | 0 | 0 | 210.25 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 194.87 | TRUE | 0 | 0 |
2025-08-01 | 110 | 78.58 | CALL | 0 | 2 | 199.09 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 180.58 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 166.57 | TRUE | 0 | 0 |
2025-08-01 | 125 | 70.65 | CALL | 0 | 3 | 183.3 | TRUE | 0 | 0 |
2025-08-01 | 130 | 53.9 | CALL | 0 | 2 | 173.23 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 155.92 | TRUE | 0 | 0 |
2025-08-01 | 140 | 55 | CALL | 0 | 1 | 183.3 | TRUE | 0 | 0 |
2025-08-01 | 145 | 46.45 | CALL | 0 | 6 | 113.14 | TRUE | 0 | 0 |
2025-08-01 | 146 | 0 | CALL | 0 | 0 | 150.52 | TRUE | 0 | 0 |
2025-08-01 | 147 | 0 | CALL | 0 | 0 | 164.82 | TRUE | 0 | 0 |
2025-08-01 | 148 | 0 | CALL | 0 | 0 | 144.55 | TRUE | 0 | 0 |
2025-08-01 | 149 | 38.7 | CALL | 0 | 1 | 147.58 | TRUE | 0 | 0 |
2025-08-01 | 150 | 53.47 | CALL | 0 | 67 | 104.54 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 41.9 | CALL | 1 | 2 | 147.33 | TRUE | 41.9 | 0 |
2025-08-01 | 155 | 28.6 | CALL | 0 | 13 | 130.84 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 27.75 | CALL | 0 | 2 | 93 | TRUE | 0 | 0 |
2025-08-01 | 160 | 38.45 | CALL | 0 | 6 | 88.98 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 28.8 | CALL | 0 | 3 | 78.62 | TRUE | 0 | 0 |
2025-08-01 | 165 | 33.2 | CALL | 0 | 29 | 79.32 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 34.55 | CALL | 0 | 3 | 75.4 | TRUE | 0 | 0 |
2025-08-01 | 170 | 29.08 | CALL | 0 | 64 | 64.42 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 20.35 | CALL | 51 | 17 | 61.26 | TRUE | 20.35 | 0 |
2025-08-01 | 175 | 18.65 | CALL | 10 | 28 | 71.82 | TRUE | -7.45 | -0.29 |
2025-08-01 | 177.5 | 15.93 | CALL | 7 | 22 | 60.51 | TRUE | -3.77 | -0.19 |
2025-08-01 | 180 | 13.58 | CALL | 37 | 373 | 55.68 | TRUE | -4.84 | -0.26 |
2025-08-01 | 182.5 | 11.75 | CALL | 44 | 123 | 57.5 | TRUE | -6.49 | -0.36 |
2025-08-01 | 185 | 9.5 | CALL | 41 | 245 | 54.46 | TRUE | -4.2 | -0.31 |
2025-08-01 | 187.5 | 7.4 | CALL | 21 | 105 | 47.34 | TRUE | -5 | -0.4 |
2025-08-01 | 190 | 6.33 | CALL | 163 | 241 | 53.57 | TRUE | -3.29 | -0.34 |
2025-08-01 | 192.5 | 5.3 | CALL | 281 | 188 | 53.28 | FALSE | -2.75 | -0.34 |
2025-08-01 | 195 | 3.95 | CALL | 268 | 360 | 52.33 | FALSE | -3.68 | -0.48 |
2025-08-01 | 197.5 | 3.1 | CALL | 503 | 580 | 53.11 | FALSE | -2.3 | -0.43 |
2025-08-01 | 200 | 2.28 | CALL | 514 | 646 | 52.36 | FALSE | -1.87 | -0.45 |
2025-08-01 | 202.5 | 1.7 | CALL | 3588 | 319 | 52.6 | FALSE | -1.65 | -0.49 |
2025-08-01 | 205 | 1.14 | CALL | 454 | 548 | 52.1 | FALSE | -1.45 | -0.56 |
2025-08-01 | 207.5 | 0.92 | CALL | 144 | 402 | 53.4 | FALSE | -1.01 | -0.52 |
2025-08-01 | 210 | 0.69 | CALL | 3551 | 4004 | 52.8 | FALSE | -0.79 | -0.53 |
2025-08-01 | 212.5 | 0.4 | CALL | 1322 | 1608 | 52.06 | FALSE | -0.94 | -0.7 |
2025-08-01 | 215 | 0.29 | CALL | 201 | 1232 | 52.94 | FALSE | -0.7 | -0.71 |
2025-08-01 | 217.5 | 0.23 | CALL | 72 | 117 | 54.72 | FALSE | -0.62 | -0.73 |
2025-08-01 | 220 | 0.2 | CALL | 1320 | 2640 | 57.31 | FALSE | -0.3 | -0.6 |
2025-08-01 | 222.5 | 0.27 | CALL | 3 | 10 | 64.59 | FALSE | -0.32 | -0.54 |
2025-08-01 | 225 | 0.14 | CALL | 8 | 108 | 56.4 | FALSE | -0.16 | -0.53 |
2025-08-01 | 227.5 | 0.09 | CALL | 2 | 17 | 60.75 | FALSE | -0.2 | -0.69 |
2025-08-01 | 230 | 0.16 | CALL | 30 | 102 | 69.79 | FALSE | 0 | 0 |
2025-08-01 | 232.5 | 0.55 | CALL | 0 | 6 | 94.53 | FALSE | 0 | 0 |
2025-08-01 | 235 | 0.05 | CALL | 23 | 605 | 65.4 | FALSE | -0.04 | -0.44 |
2025-08-01 | 240 | 0.11 | CALL | 2 | 52 | 78.95 | FALSE | 0.11 | 0 |
2025-08-01 | 245 | 0.48 | CALL | 1 | 1 | 107.69 | FALSE | 0.48 | 0 |
2025-08-01 | 250 | 0.21 | CALL | 0 | 7 | 121 | FALSE | 0 | 0 |
2025-08-01 | 255 | 0.4 | CALL | 0 | 4 | 142.4 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 149.72 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0.25 | CALL | 0 | 5 | 121.14 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 163.7 | FALSE | 0 | 0 |
2025-08-01 | 90 | 0 | PUT | 0 | 0 | 349.04 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 327.03 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.32 | PUT | 0 | 1 | 224.97 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0.4 | PUT | 0 | 1 | 286.22 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.19 | PUT | 0 | 0 | 199.62 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.21 | PUT | 0 | 0 | 225 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 177.48 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.88 | PUT | 0 | 1 | 193.24 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.26 | PUT | 0 | 20 | 156.47 | FALSE | 0 | 0 |
2025-08-01 | 135 | 1.99 | PUT | 0 | 21 | 117.13 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.07 | PUT | 0 | 237 | 107.17 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.04 | PUT | 0 | 166 | 95.75 | FALSE | 0 | 0 |
2025-08-01 | 146 | 0 | PUT | 0 | 0 | 93.68 | FALSE | 0 | 0 |
2025-08-01 | 147 | 0 | PUT | 0 | 0 | 91.62 | FALSE | 0 | 0 |
2025-08-01 | 148 | 0 | PUT | 0 | 0 | 89.56 | FALSE | 0 | 0 |
2025-08-01 | 149 | 0 | PUT | 0 | 0 | 87.52 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.02 | PUT | 21 | 95 | 73.18 | FALSE | 0.02 | 0 |
2025-08-01 | 152.5 | 0.25 | PUT | 0 | 27 | 128.07 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0.05 | PUT | 0 | 228 | 70.64 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0.25 | PUT | 0 | 50 | 109.94 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.09 | PUT | 23 | 813 | 67.34 | FALSE | -0.05 | -0.36 |
2025-08-01 | 162.5 | 0.12 | PUT | 7 | 190 | 65.16 | FALSE | 0.12 | 0 |
2025-08-01 | 165 | 0.18 | PUT | 2 | 1517 | 64.25 | FALSE | 0.04 | 0.29 |
2025-08-01 | 167.5 | 0.24 | PUT | 20 | 109 | 62.12 | FALSE | 0.04 | 0.2 |
2025-08-01 | 170 | 0.32 | PUT | 62 | 331 | 59.98 | FALSE | 0 | 0 |
2025-08-01 | 172.5 | 0.4 | PUT | 138 | 171 | 56.98 | FALSE | 0.01 | 0.03 |
2025-08-01 | 175 | 0.58 | PUT | 131 | 679 | 55.96 | FALSE | 0.08 | 0.16 |
2025-08-01 | 177.5 | 0.86 | PUT | 89 | 685 | 54.49 | FALSE | 0.12 | 0.16 |
2025-08-01 | 180 | 1.17 | PUT | 1441 | 689 | 54.07 | FALSE | 0.21 | 0.22 |
2025-08-01 | 182.5 | 1.67 | PUT | 225 | 261 | 53.85 | FALSE | 0.43 | 0.35 |
2025-08-01 | 185 | 2.28 | PUT | 1781 | 3933 | 53.17 | FALSE | 0.47 | 0.26 |
2025-08-01 | 187.5 | 3 | PUT | 365 | 236 | 51.97 | FALSE | 1.18 | 0.65 |
2025-08-01 | 190 | 4 | PUT | 287 | 396 | 51.9 | FALSE | 1 | 0.33 |
2025-08-01 | 192.5 | 5.05 | PUT | 358 | 157 | 54.19 | TRUE | 1.03 | 0.26 |
2025-08-01 | 195 | 6.8 | PUT | 187 | 132 | 54.02 | TRUE | 2.6 | 0.62 |
2025-08-01 | 197.5 | 8.25 | PUT | 45 | 54 | 52.71 | TRUE | 2.95 | 0.56 |
2025-08-01 | 200 | 10 | PUT | 117 | 204 | 52.73 | TRUE | 2.45 | 0.32 |
2025-08-01 | 202.5 | 11.88 | PUT | 4 | 25 | 52.46 | TRUE | 2.48 | 0.26 |
2025-08-01 | 205 | 13.55 | PUT | 69 | 100 | 46.38 | TRUE | 4.25 | 0.46 |
2025-08-01 | 207.5 | 8.9 | PUT | 0 | 10 | 61.15 | TRUE | 0 | 0 |
2025-08-01 | 210 | 10.4 | PUT | 0 | 14 | 61.52 | TRUE | 0 | 0 |
2025-08-01 | 212.5 | 14.79 | PUT | 0 | 3 | 59.73 | TRUE | 0 | 0 |
2025-08-01 | 215 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2025-08-01 | 217.5 | 33.5 | PUT | 0 | 1 | 58.08 | TRUE | 0 | 0 |
2025-08-01 | 220 | 27.82 | PUT | 0 | 1 | 62.31 | TRUE | 0 | 0 |
2025-08-01 | 222.5 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
2025-08-01 | 225 | 33.65 | PUT | 0 | 1 | 66.72 | TRUE | 0 | 0 |
2025-08-01 | 227.5 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-01 | 230 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2025-08-01 | 232.5 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2025-08-01 | 235 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2025-08-01 | 240 | 38.28 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 95.26 | TRUE | 0 | 0 |
2025-08-01 | 250 | 59.55 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-08-01 | 255 | 0 | PUT | 0 | 0 | 108.18 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 114.36 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 122.37 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 126.23 | TRUE | 0 | 0 |
2025-08-08 | 95 | 0 | CALL | 0 | 0 | 167.17 | TRUE | 0 | 0 |
2025-08-08 | 100 | 98.35 | CALL | 0 | 0 | 227.75 | TRUE | 0 | 0 |
2025-08-08 | 105 | 0 | CALL | 0 | 0 | 146.46 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 201.64 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 148.13 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 176.1 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 128.6 | TRUE | 0 | 0 |
2025-08-08 | 130 | 71.5 | CALL | 0 | 2 | 101.93 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2025-08-08 | 140 | 42.45 | CALL | 0 | 1 | 92.77 | TRUE | 0 | 0 |
2025-08-08 | 145 | 49.84 | CALL | 1 | 0 | 129.07 | TRUE | 49.84 | 0 |
2025-08-08 | 150 | 39.65 | CALL | 0 | 32 | 90.43 | TRUE | 0 | 0 |
2025-08-08 | 155 | 52 | CALL | 0 | 36 | 82.78 | TRUE | 0 | 0 |
2025-08-08 | 160 | 34.94 | CALL | 11 | 3 | 64.74 | TRUE | -5.56 | -0.14 |
2025-08-08 | 165 | 23.5 | CALL | 0 | 4 | 74.79 | TRUE | 0 | 0 |
2025-08-08 | 167.5 | 29.2 | CALL | 1 | 2 | 67.55 | TRUE | 29.2 | 0 |
2025-08-08 | 170 | 26 | CALL | 3 | 14 | 66.72 | TRUE | 26 | 0 |
2025-08-08 | 172.5 | 32.34 | CALL | 0 | 3 | 74.55 | TRUE | 0 | 0 |
2025-08-08 | 175 | 28.1 | CALL | 0 | 16 | 69.75 | TRUE | 0 | 0 |
2025-08-08 | 177.5 | 27.67 | CALL | 0 | 11 | 69.65 | TRUE | 0 | 0 |
2025-08-08 | 180 | 16.42 | CALL | 9 | 39 | 75.69 | TRUE | 16.42 | 0 |
2025-08-08 | 182.5 | 16.55 | CALL | 1 | 33 | 68.11 | TRUE | 16.55 | 0 |
2025-08-08 | 185 | 15.2 | CALL | 1 | 53 | 67.84 | TRUE | 15.2 | 0 |
2025-08-08 | 187.5 | 16.4 | CALL | 0 | 45 | 67.22 | TRUE | 0 | 0 |
2025-08-08 | 190 | 10.8 | CALL | 94 | 165 | 66.26 | TRUE | -2.9 | -0.21 |
2025-08-08 | 192.5 | 9.75 | CALL | 36 | 42 | 67.55 | FALSE | -3.6 | -0.27 |
2025-08-08 | 195 | 8.7 | CALL | 83 | 81 | 66.4 | FALSE | -2.88 | -0.25 |
2025-08-08 | 197.5 | 7.65 | CALL | 60 | 101 | 64.7 | FALSE | -2.35 | -0.24 |
2025-08-08 | 200 | 6.33 | CALL | 605 | 480 | 65.32 | FALSE | -2.14 | -0.25 |
2025-08-08 | 202.5 | 5.7 | CALL | 83 | 37 | 65.75 | FALSE | -2.45 | -0.3 |
2025-08-08 | 205 | 4.83 | CALL | 157 | 134 | 65.99 | FALSE | -1.47 | -0.23 |
2025-08-08 | 207.5 | 4.08 | CALL | 6 | 27 | 65.35 | FALSE | -2.95 | -0.42 |
2025-08-08 | 210 | 3.41 | CALL | 131 | 958 | 64.65 | FALSE | -1.99 | -0.37 |
2025-08-08 | 212.5 | 3.45 | CALL | 1 | 12 | 64.71 | FALSE | -1.11 | -0.24 |
2025-08-08 | 215 | 2.45 | CALL | 16 | 176 | 64.63 | FALSE | -1.58 | -0.39 |
2025-08-08 | 217.5 | 2.3 | CALL | 5 | 8 | 64.43 | FALSE | -1.05 | -0.31 |
2025-08-08 | 220 | 1.7 | CALL | 11 | 317 | 64.27 | FALSE | -1.41 | -0.45 |
2025-08-08 | 222.5 | 1.73 | CALL | 1 | 0 | 68.22 | FALSE | 1.73 | 0 |
2025-08-08 | 225 | 1.48 | CALL | 1 | 57 | 66.04 | FALSE | -0.87 | -0.37 |
2025-08-08 | 230 | 0.78 | CALL | 9 | 41 | 63.88 | FALSE | -0.9 | -0.54 |
2025-08-08 | 235 | 0.53 | CALL | 3 | 14 | 64.12 | FALSE | -0.62 | -0.54 |
2025-08-08 | 240 | 0.46 | CALL | 6 | 63 | 67.47 | FALSE | -0.52 | -0.53 |
2025-08-08 | 245 | 0.26 | CALL | 11 | 18 | 65.57 | FALSE | -0.44 | -0.63 |
2025-08-08 | 250 | 0.15 | CALL | 2 | 26 | 64.46 | FALSE | -0.2 | -0.57 |
2025-08-08 | 255 | 0.83 | CALL | 0 | 25 | 88.62 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0.35 | CALL | 0 | 68 | 92.69 | FALSE | 0 | 0 |
2025-08-08 | 265 | 0.42 | CALL | 0 | 18 | 86.98 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0.05 | CALL | 5 | 0 | 70.05 | FALSE | 0.05 | 0 |
2025-08-08 | 95 | 0 | PUT | 0 | 0 | 203.05 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0 | PUT | 0 | 0 | 181.55 | FALSE | 0 | 0 |
2025-08-08 | 105 | 0 | PUT | 0 | 0 | 177.37 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 165.62 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 154.78 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0.08 | PUT | 0 | 3 | 143.29 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0.45 | PUT | 0 | 6 | 133.38 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0.04 | PUT | 0 | 5 | 108.92 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0.87 | PUT | 0 | 7 | 113.5 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.25 | PUT | 0 | 30 | 92.07 | FALSE | 0 | 0 |
2025-08-08 | 145 | 1.19 | PUT | 0 | 29 | 96.14 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0.35 | PUT | 23 | 66 | 73.94 | FALSE | 0.04 | 0.13 |
2025-08-08 | 155 | 0.45 | PUT | 23 | 206 | 69 | FALSE | -0.05 | -0.1 |
2025-08-08 | 160 | 0.95 | PUT | 9 | 89 | 71.92 | FALSE | 0.27 | 0.4 |
2025-08-08 | 165 | 1.38 | PUT | 14 | 224 | 69.48 | FALSE | 0.27 | 0.24 |
2025-08-08 | 167.5 | 1.71 | PUT | 2 | 46 | 69 | FALSE | 0.32 | 0.23 |
2025-08-08 | 170 | 2.14 | PUT | 23 | 81 | 68.98 | FALSE | 0.55 | 0.35 |
2025-08-08 | 172.5 | 2.48 | PUT | 10 | 48 | 68.91 | FALSE | 0.45 | 0.22 |
2025-08-08 | 175 | 3.03 | PUT | 614 | 928 | 67.01 | FALSE | 0.76 | 0.33 |
2025-08-08 | 177.5 | 4 | PUT | 19 | 33 | 67.55 | FALSE | 0.95 | 0.31 |
2025-08-08 | 180 | 4.52 | PUT | 116 | 1042 | 67.66 | FALSE | 1.02 | 0.29 |
2025-08-08 | 182.5 | 5 | PUT | 22 | 38 | 66.48 | FALSE | 1.15 | 0.3 |
2025-08-08 | 185 | 6 | PUT | 75 | 61 | 65.19 | FALSE | 1.3 | 0.28 |
2025-08-08 | 187.5 | 7.25 | PUT | 58 | 37 | 66.65 | FALSE | 1.75 | 0.32 |
2025-08-08 | 190 | 8.3 | PUT | 26 | 60 | 65.88 | FALSE | 1.4 | 0.2 |
2025-08-08 | 192.5 | 9.15 | PUT | 30 | 17 | 66.5 | TRUE | 1.35 | 0.17 |
2025-08-08 | 195 | 10.45 | PUT | 20 | 71 | 65.69 | TRUE | 1.95 | 0.23 |
2025-08-08 | 197.5 | 11.4 | PUT | 17 | 11 | 67.32 | TRUE | 1.65 | 0.17 |
2025-08-08 | 200 | 13.6 | PUT | 41 | 63 | 63.31 | TRUE | 2.6 | 0.24 |
2025-08-08 | 202.5 | 14.3 | PUT | 2 | 5 | 65.93 | TRUE | 2.4 | 0.2 |
2025-08-08 | 205 | 13.35 | PUT | 0 | 4 | 66.9 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 15.4 | PUT | 0 | 3 | 64.08 | TRUE | 0 | 0 |
2025-08-08 | 210 | 17.5 | PUT | 0 | 13 | 67.93 | TRUE | 0 | 0 |
2025-08-08 | 212.5 | 18.95 | PUT | 0 | 7 | 64.38 | TRUE | 0 | 0 |
2025-08-08 | 215 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
2025-08-08 | 217.5 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-08-08 | 220 | 35.45 | PUT | 0 | 21 | 65.58 | TRUE | 0 | 0 |
2025-08-08 | 222.5 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2025-08-08 | 230 | 0 | PUT | 0 | 0 | 72.19 | TRUE | 0 | 0 |
2025-08-08 | 235 | 34.05 | PUT | 0 | 1 | 69.77 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 110.11 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 120.09 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 116.91 | TRUE | 0 | 0 |
2025-08-15 | 50 | 145.47 | CALL | 0 | 2 | 215.35 | TRUE | 0 | 0 |
2025-08-15 | 55 | 128.86 | CALL | 0 | 5 | 205.16 | TRUE | 0 | 0 |
2025-08-15 | 60 | 131.83 | CALL | 0 | 21 | 187.6 | TRUE | 0 | 0 |
2025-08-15 | 65 | 116.66 | CALL | 0 | 29 | 292.05 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 59 | 273.37 | TRUE | 0 | 0 |
2025-08-15 | 75 | 109.55 | CALL | 0 | 10 | 256.07 | TRUE | 0 | 0 |
2025-08-15 | 80 | 104.3 | CALL | 0 | 27 | 236.86 | TRUE | 0 | 0 |
2025-08-15 | 85 | 107.25 | CALL | 0 | 6 | 226.34 | TRUE | 0 | 0 |
2025-08-15 | 90 | 101 | CALL | 0 | 217 | 203.53 | TRUE | 0 | 0 |
2025-08-15 | 95 | 98.6 | CALL | 0 | 83 | 131.03 | TRUE | 0 | 0 |
2025-08-15 | 100 | 94.05 | CALL | 1 | 90 | 93.41 | TRUE | 94.05 | 0 |
2025-08-15 | 105 | 77.85 | CALL | 0 | 35 | 156.66 | TRUE | 0 | 0 |
2025-08-15 | 110 | 83.87 | CALL | 0 | 257 | 145.93 | TRUE | 0 | 0 |
2025-08-15 | 115 | 90.43 | CALL | 0 | 115 | 129.87 | TRUE | 0 | 0 |
2025-08-15 | 120 | 68.6 | CALL | 0 | 151 | 100.31 | TRUE | 0 | 0 |
2025-08-15 | 125 | 74.7 | CALL | 0 | 177 | 77.14 | TRUE | 0 | 0 |
2025-08-15 | 130 | 64.13 | CALL | 2 | 601 | 92.43 | TRUE | 64.13 | 0 |
2025-08-15 | 135 | 64.4 | CALL | 0 | 878 | 94.92 | TRUE | 0 | 0 |
2025-08-15 | 140 | 53.05 | CALL | 1 | 695 | 80.33 | TRUE | -7.05 | -0.12 |
2025-08-15 | 145 | 48.5 | CALL | 100 | 387 | 82.47 | TRUE | -4.58 | -0.09 |
2025-08-15 | 150 | 42.9 | CALL | 1 | 1893 | 61.08 | TRUE | 42.9 | 0 |
2025-08-15 | 155 | 44.8 | CALL | 0 | 657 | 61.88 | TRUE | 0 | 0 |
2025-08-15 | 160 | 34.15 | CALL | 35 | 802 | 67.32 | TRUE | -4.49 | -0.12 |
2025-08-15 | 165 | 29.7 | CALL | 9 | 385 | 64.78 | TRUE | -5.64 | -0.16 |
2025-08-15 | 170 | 25.74 | CALL | 28 | 2494 | 65.06 | TRUE | -4.19 | -0.14 |
2025-08-15 | 172.5 | 29.82 | CALL | 0 | 2 | 64.66 | TRUE | 0 | 0 |
2025-08-15 | 175 | 21.9 | CALL | 9 | 788 | 64.04 | TRUE | -5.38 | -0.2 |
2025-08-15 | 177.5 | 29.2 | CALL | 0 | 1 | 61.76 | TRUE | 0 | 0 |
2025-08-15 | 180 | 18.8 | CALL | 1725 | 2368 | 63.69 | TRUE | -4.66 | -0.2 |
2025-08-15 | 182.5 | 23.92 | CALL | 0 | 12 | 65.05 | TRUE | 0 | 0 |
2025-08-15 | 185 | 14.5 | CALL | 38 | 753 | 62.85 | TRUE | -4.2 | -0.22 |
2025-08-15 | 187.5 | 14.9 | CALL | 2 | 7 | 61.98 | TRUE | -2.65 | -0.15 |
2025-08-15 | 190 | 12.05 | CALL | 230 | 2785 | 63.19 | TRUE | -3.05 | -0.2 |
2025-08-15 | 192.5 | 11 | CALL | 11 | 16 | 61.07 | FALSE | -2.54 | -0.19 |
2025-08-15 | 195 | 10.1 | CALL | 200 | 1175 | 61.55 | FALSE | -2.9 | -0.22 |
2025-08-15 | 197.5 | 8.71 | CALL | 9 | 50 | 61.25 | FALSE | -2.29 | -0.21 |
2025-08-15 | 200 | 7.7 | CALL | 439 | 5616 | 61.18 | FALSE | -2.15 | -0.22 |
2025-08-15 | 202.5 | 6.6 | CALL | 29 | 22 | 61.06 | FALSE | -3.1 | -0.32 |
2025-08-15 | 205 | 6.15 | CALL | 47 | 1284 | 60.92 | FALSE | -1.65 | -0.21 |
2025-08-15 | 207.5 | 5.05 | CALL | 255 | 429 | 60.45 | FALSE | -2.95 | -0.37 |
2025-08-15 | 210 | 4.9 | CALL | 99 | 2781 | 60.63 | FALSE | -1.4 | -0.22 |
2025-08-15 | 212.5 | 4.15 | CALL | 2 | 52 | 60.71 | FALSE | -2.75 | -0.4 |
2025-08-15 | 215 | 3.47 | CALL | 13 | 712 | 59.6 | FALSE | -2.03 | -0.37 |
2025-08-15 | 217.5 | 3.3 | CALL | 7 | 5 | 60.28 | FALSE | -1.5 | -0.31 |
2025-08-15 | 220 | 2.6 | CALL | 53 | 1395 | 59.57 | FALSE | -1.65 | -0.39 |
2025-08-15 | 222.5 | 0 | CALL | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2025-08-15 | 225 | 2 | CALL | 31 | 165 | 60.27 | FALSE | -1.1 | -0.35 |
2025-08-15 | 230 | 1.45 | CALL | 114 | 3776 | 60.01 | FALSE | -0.58 | -0.29 |
2025-08-15 | 235 | 1 | CALL | 5 | 66 | 60.51 | FALSE | -0.89 | -0.47 |
2025-08-15 | 240 | 0.84 | CALL | 60 | 2268 | 61.38 | FALSE | -0.43 | -0.34 |
2025-08-15 | 245 | 1.6 | CALL | 0 | 4 | 61.18 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.88 | CALL | 0 | 220 | 66.69 | FALSE | 0 | 0 |
2025-08-15 | 255 | 1.08 | CALL | 0 | 18 | 69.11 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.45 | CALL | 0 | 762 | 71.44 | FALSE | 0 | 0 |
2025-08-15 | 265 | 0.66 | CALL | 0 | 3 | 75.87 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.17 | CALL | 10 | 133 | 65.56 | FALSE | -0.07 | -0.29 |
2025-08-15 | 280 | 0.1 | CALL | 2 | 283 | 66.74 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.15 | CALL | 0 | 208 | 87.12 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.05 | PUT | 2 | 312 | 213.07 | FALSE | 0.05 | 0 |
2025-08-15 | 55 | 0.08 | PUT | 0 | 49 | 275.97 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.01 | PUT | 0 | 38 | 246 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.05 | PUT | 0 | 40 | 230.08 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.07 | PUT | 0 | 6156 | 208.93 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.1 | PUT | 0 | 861 | 202.75 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.05 | PUT | 0 | 206 | 189.01 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.06 | PUT | 1 | 1196 | 134.79 | FALSE | 0.06 | 0 |
2025-08-15 | 90 | 0.06 | PUT | 0 | 388 | 164.94 | FALSE | 0 | 0 |
2025-08-15 | 95 | 1.05 | PUT | 0 | 72 | 160.19 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.06 | PUT | 0 | 839 | 135.23 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.1 | PUT | 0 | 495 | 122.46 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.05 | PUT | 10 | 3982 | 92.92 | FALSE | -0.32 | -0.86 |
2025-08-15 | 115 | 0.39 | PUT | 0 | 407 | 115.58 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.37 | PUT | 0 | 1384 | 102.9 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.15 | PUT | 2 | 684 | 84.06 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.2 | PUT | 0 | 1272 | 78.95 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.44 | PUT | 0 | 2087 | 82.31 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.3 | PUT | 16 | 937 | 71.56 | FALSE | 0.3 | 0 |
2025-08-15 | 145 | 0.4 | PUT | 1 | 770 | 68.16 | FALSE | 0.06 | 0.18 |
2025-08-15 | 150 | 0.65 | PUT | 7 | 2905 | 67.51 | FALSE | 0.15 | 0.3 |
2025-08-15 | 155 | 0.95 | PUT | 20 | 1844 | 65.77 | FALSE | 0.19 | 0.25 |
2025-08-15 | 160 | 1.34 | PUT | 30 | 3938 | 63.72 | FALSE | 0.26 | 0.24 |
2025-08-15 | 165 | 2.26 | PUT | 36 | 1673 | 64.4 | FALSE | 0.63 | 0.39 |
2025-08-15 | 170 | 2.94 | PUT | 62 | 1279 | 62.94 | FALSE | 0.7 | 0.31 |
2025-08-15 | 172.5 | 3.57 | PUT | 4 | 9 | 63.28 | FALSE | 0.69 | 0.24 |
2025-08-15 | 175 | 4.2 | PUT | 100 | 1288 | 63 | FALSE | 0.7 | 0.2 |
2025-08-15 | 177.5 | 4.93 | PUT | 71 | 23 | 62.89 | FALSE | 1.03 | 0.26 |
2025-08-15 | 180 | 5.65 | PUT | 1852 | 778 | 62.18 | FALSE | 1.15 | 0.26 |
2025-08-15 | 182.5 | 6.56 | PUT | 13 | 137 | 62.16 | FALSE | 1.56 | 0.31 |
2025-08-15 | 185 | 7.2 | PUT | 55 | 725 | 61.79 | FALSE | 1.71 | 0.31 |
2025-08-15 | 187.5 | 8.8 | PUT | 7 | 23 | 61.12 | FALSE | 2.24 | 0.34 |
2025-08-15 | 190 | 10.05 | PUT | 139 | 641 | 61.23 | FALSE | 1.95 | 0.24 |
2025-08-15 | 192.5 | 10.05 | PUT | 21 | 18 | 62.36 | TRUE | 1.51 | 0.18 |
2025-08-15 | 195 | 12.5 | PUT | 20 | 177 | 60.61 | TRUE | 2.15 | 0.21 |
2025-08-15 | 197.5 | 12.6 | PUT | 2 | 9 | 62.14 | TRUE | 2.35 | 0.23 |
2025-08-15 | 200 | 14.7 | PUT | 21 | 1006 | 61.23 | TRUE | 2.35 | 0.19 |
2025-08-15 | 202.5 | 15.7 | PUT | 2 | 4 | 61.41 | TRUE | 2.25 | 0.17 |
2025-08-15 | 205 | 18.1 | PUT | 28 | 40 | 62.17 | TRUE | 18.1 | 0 |
2025-08-15 | 207.5 | 17.2 | PUT | 0 | 58 | 63.74 | TRUE | 0 | 0 |
2025-08-15 | 210 | 21.5 | PUT | 5 | 34 | 59.21 | TRUE | 2 | 0.1 |
2025-08-15 | 212.5 | 20.25 | PUT | 0 | 1 | 61.77 | TRUE | 0 | 0 |
2025-08-15 | 215 | 18.35 | PUT | 0 | 2 | 59.11 | TRUE | 0 | 0 |
2025-08-15 | 217.5 | 28.05 | PUT | 2 | 0 | 60.48 | TRUE | 28.05 | 0 |
2025-08-15 | 220 | 21.25 | PUT | 0 | 4 | 53.32 | TRUE | 0 | 0 |
2025-08-15 | 222.5 | 0 | PUT | 0 | 0 | 57.71 | TRUE | 0 | 0 |
2025-08-15 | 225 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-08-15 | 230 | 45.25 | PUT | 0 | 7 | 60.56 | TRUE | 0 | 0 |
2025-08-15 | 235 | 38.3 | PUT | 0 | 1 | 52.6 | TRUE | 0 | 0 |
2025-08-15 | 240 | 48.5 | PUT | 0 | 6 | 65.83 | TRUE | 0 | 0 |
2025-08-15 | 245 | 45.1 | PUT | 0 | 1 | 59.18 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2025-08-15 | 255 | 0 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2025-08-15 | 265 | 0 | PUT | 0 | 0 | 94.15 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 81.78 | TRUE | 0 | 0 |
2025-08-15 | 290 | 94.68 | PUT | 0 | 0 | 112.57 | TRUE | 0 | 0 |
2025-08-22 | 95 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
2025-08-22 | 100 | 98.6 | CALL | 0 | 1 | 96.26 | TRUE | 0 | 0 |
2025-08-22 | 105 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2025-08-22 | 110 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2025-08-22 | 115 | 0 | CALL | 0 | 0 | 73.86 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | CALL | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2025-08-22 | 125 | 76.8 | CALL | 0 | 1 | 71.85 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2025-08-22 | 135 | 62.1 | CALL | 0 | 11 | 74.99 | TRUE | 0 | 0 |
2025-08-22 | 140 | 46.83 | CALL | 0 | 1 | 64.69 | TRUE | 0 | 0 |
2025-08-22 | 145 | 62 | CALL | 0 | 2 | 72.29 | TRUE | 0 | 0 |
2025-08-22 | 150 | 40.55 | CALL | 0 | 18 | 63.21 | TRUE | 0 | 0 |
2025-08-22 | 155 | 49.1 | CALL | 0 | 20 | 59.82 | TRUE | 0 | 0 |
2025-08-22 | 160 | 36.5 | CALL | 0 | 22 | 65.07 | TRUE | 0 | 0 |
2025-08-22 | 165 | 33.21 | CALL | 0 | 8 | 63.4 | TRUE | 0 | 0 |
2025-08-22 | 170 | 28.19 | CALL | 107 | 16 | 71.73 | TRUE | -3.11 | -0.1 |
2025-08-22 | 175 | 24.77 | CALL | 26 | 6 | 71.59 | TRUE | -3.03 | -0.11 |
2025-08-22 | 180 | 19.5 | CALL | 3 | 45 | 60.11 | TRUE | 19.5 | 0 |
2025-08-22 | 185 | 17.4 | CALL | 3 | 83 | 61.19 | TRUE | 17.4 | 0 |
2025-08-22 | 190 | 13 | CALL | 67 | 95 | 58.91 | TRUE | -5 | -0.28 |
2025-08-22 | 195 | 10.6 | CALL | 12 | 52 | 61.07 | FALSE | -4.9 | -0.32 |
2025-08-22 | 200 | 9.7 | CALL | 7 | 158 | 57.75 | FALSE | -1.7 | -0.15 |
2025-08-22 | 205 | 7.35 | CALL | 7 | 38 | 58.28 | FALSE | -2.48 | -0.25 |
2025-08-22 | 210 | 6.52 | CALL | 26 | 28 | 57.14 | FALSE | -1.45 | -0.18 |
2025-08-22 | 215 | 4.67 | CALL | 6 | 40 | 58.27 | FALSE | -1.9 | -0.29 |
2025-08-22 | 220 | 3.8 | CALL | 3 | 42 | 59.08 | FALSE | -1.58 | -0.29 |
2025-08-22 | 225 | 2.7 | CALL | 5 | 15 | 57.09 | FALSE | -0.9 | -0.25 |
2025-08-22 | 230 | 2.5 | CALL | 1 | 53 | 57.01 | FALSE | 2.5 | 0 |
2025-08-22 | 235 | 4 | CALL | 0 | 14 | 62.42 | FALSE | 0 | 0 |
2025-08-22 | 240 | 2.1 | CALL | 0 | 34 | 60.44 | FALSE | 0 | 0 |
2025-08-22 | 245 | 2.47 | CALL | 0 | 5 | 54.68 | FALSE | 0 | 0 |
2025-08-22 | 250 | 0.61 | CALL | 100 | 2 | 56.22 | FALSE | 0.61 | 0 |
2025-08-22 | 255 | 0.88 | CALL | 0 | 22 | 60.01 | FALSE | 0 | 0 |
2025-08-22 | 260 | 1.06 | CALL | 0 | 2 | 64.43 | FALSE | 0 | 0 |
2025-08-22 | 265 | 0.8 | CALL | 0 | 33 | 63.57 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 72.07 | FALSE | 0 | 0 |
2025-08-22 | 95 | 0 | PUT | 0 | 0 | 142.46 | FALSE | 0 | 0 |
2025-08-22 | 100 | 0 | PUT | 0 | 0 | 133.43 | FALSE | 0 | 0 |
2025-08-22 | 105 | 0 | PUT | 0 | 0 | 132.96 | FALSE | 0 | 0 |
2025-08-22 | 110 | 0 | PUT | 0 | 0 | 104.54 | FALSE | 0 | 0 |
2025-08-22 | 115 | 0 | PUT | 0 | 0 | 107.95 | FALSE | 0 | 0 |
2025-08-22 | 120 | 0.38 | PUT | 0 | 3 | 93.09 | FALSE | 0 | 0 |
2025-08-22 | 125 | 0 | PUT | 0 | 0 | 95.92 | FALSE | 0 | 0 |
2025-08-22 | 130 | 0.33 | PUT | 0 | 13 | 87.65 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0.25 | PUT | 0 | 25 | 76.52 | FALSE | 0 | 0 |
2025-08-22 | 140 | 0.53 | PUT | 0 | 26 | 78.96 | FALSE | 0 | 0 |
2025-08-22 | 145 | 1 | PUT | 0 | 9 | 67.07 | FALSE | 0 | 0 |
2025-08-22 | 150 | 0.99 | PUT | 7 | 9 | 64.02 | FALSE | 0.99 | 0 |
2025-08-22 | 155 | 1.46 | PUT | 8 | 1056 | 63.4 | FALSE | 0.32 | 0.28 |
2025-08-22 | 160 | 2.05 | PUT | 3 | 229 | 62.39 | FALSE | 0.4 | 0.24 |
2025-08-22 | 165 | 2.94 | PUT | 10 | 91 | 62.37 | FALSE | 0.74 | 0.34 |
2025-08-22 | 170 | 3.45 | PUT | 14 | 44 | 60.61 | FALSE | 0.4 | 0.13 |
2025-08-22 | 175 | 5.27 | PUT | 143 | 35 | 59.64 | FALSE | 1.17 | 0.29 |
2025-08-22 | 180 | 7.15 | PUT | 131 | 154 | 58.83 | FALSE | 1.85 | 0.35 |
2025-08-22 | 185 | 9.07 | PUT | 16 | 51 | 58.65 | FALSE | 2.05 | 0.29 |
2025-08-22 | 190 | 10.85 | PUT | 14 | 47 | 58.7 | FALSE | 10.85 | 0 |
2025-08-22 | 195 | 13.9 | PUT | 21 | 36 | 57.9 | TRUE | 13.9 | 0 |
2025-08-22 | 200 | 16.28 | PUT | 6 | 12 | 57.86 | TRUE | 3.13 | 0.24 |
2025-08-22 | 205 | 17.6 | PUT | 3 | 3 | 56.74 | TRUE | 17.6 | 0 |
2025-08-22 | 210 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2025-08-22 | 215 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-08-22 | 220 | 26 | PUT | 0 | 1 | 58.03 | TRUE | 0 | 0 |
2025-08-22 | 225 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2025-08-22 | 230 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2025-08-22 | 235 | 0 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2025-08-22 | 250 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | PUT | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2025-08-29 | 100 | 0 | CALL | 0 | 0 | 86.75 | TRUE | 0 | 0 |
2025-08-29 | 105 | 88.74 | CALL | 0 | 1 | 81.35 | TRUE | 0 | 0 |
2025-08-29 | 110 | 0 | CALL | 0 | 0 | 80.61 | TRUE | 0 | 0 |
2025-08-29 | 115 | 79.17 | CALL | 0 | 1 | 78.34 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2025-08-29 | 140 | 51.69 | CALL | 0 | 2 | 66.62 | TRUE | 0 | 0 |
2025-08-29 | 145 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2025-08-29 | 150 | 40.16 | CALL | 0 | 20 | 60.89 | TRUE | 0 | 0 |
2025-08-29 | 155 | 34.9 | CALL | 0 | 1 | 59.21 | TRUE | 0 | 0 |
2025-08-29 | 160 | 42.45 | CALL | 0 | 210 | 64.79 | TRUE | 0 | 0 |
2025-08-29 | 165 | 39.3 | CALL | 0 | 10 | 57.03 | TRUE | 0 | 0 |
2025-08-29 | 170 | 29.48 | CALL | 1 | 9 | 63.47 | TRUE | 29.48 | 0 |
2025-08-29 | 175 | 25.45 | CALL | 5 | 12 | 62.1 | TRUE | 25.45 | 0 |
2025-08-29 | 180 | 20.8 | CALL | 2 | 24 | 59.41 | TRUE | -7.4 | -0.26 |
2025-08-29 | 185 | 16.9 | CALL | 1 | 19 | 54.96 | TRUE | 16.9 | 0 |
2025-08-29 | 190 | 15 | CALL | 15 | 216 | 58.26 | TRUE | -7.1 | -0.32 |
2025-08-29 | 195 | 12.85 | CALL | 16 | 38 | 59.06 | FALSE | -3.8 | -0.23 |
2025-08-29 | 200 | 10.7 | CALL | 48 | 73 | 58.65 | FALSE | -2 | -0.16 |
2025-08-29 | 205 | 8.9 | CALL | 10 | 60 | 53.28 | FALSE | -1.31 | -0.13 |
2025-08-29 | 210 | 7.4 | CALL | 20 | 74 | 58.8 | FALSE | -1.2 | -0.14 |
2025-08-29 | 215 | 8.23 | CALL | 0 | 25 | 55.56 | FALSE | 0 | 0 |
2025-08-29 | 220 | 4.88 | CALL | 5 | 10 | 58.35 | FALSE | -1.99 | -0.29 |
2025-08-29 | 225 | 5.43 | CALL | 0 | 8 | 56.06 | FALSE | 0 | 0 |
2025-08-29 | 230 | 3.05 | CALL | 5 | 45 | 54.18 | FALSE | -0.8 | -0.21 |
2025-08-29 | 235 | 2.06 | CALL | 1 | 10 | 54.75 | FALSE | -1.14 | -0.36 |
2025-08-29 | 240 | 1.84 | CALL | 1 | 20 | 56.84 | FALSE | 1.84 | 0 |
2025-08-29 | 245 | 2.2 | CALL | 0 | 1 | 56.73 | FALSE | 0 | 0 |
2025-08-29 | 250 | 1.77 | CALL | 0 | 10 | 60.72 | FALSE | 0 | 0 |
2025-08-29 | 255 | 0 | CALL | 0 | 0 | 52.36 | FALSE | 0 | 0 |
2025-08-29 | 260 | 0 | CALL | 0 | 0 | 53.23 | FALSE | 0 | 0 |
2025-08-29 | 265 | 1.02 | CALL | 0 | 3 | 62.16 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 62.88 | FALSE | 0 | 0 |
2025-08-29 | 100 | 0 | PUT | 0 | 0 | 111.44 | FALSE | 0 | 0 |
2025-08-29 | 105 | 0 | PUT | 0 | 0 | 107.5 | FALSE | 0 | 0 |
2025-08-29 | 110 | 0 | PUT | 0 | 0 | 100.24 | FALSE | 0 | 0 |
2025-08-29 | 115 | 0.45 | PUT | 0 | 5 | 93.28 | FALSE | 0 | 0 |
2025-08-29 | 120 | 0.24 | PUT | 0 | 11 | 91.36 | FALSE | 0 | 0 |
2025-08-29 | 125 | 0.47 | PUT | 0 | 2 | 91.96 | FALSE | 0 | 0 |
2025-08-29 | 130 | 0.26 | PUT | 0 | 9 | 79.73 | FALSE | 0 | 0 |
2025-08-29 | 135 | 0.73 | PUT | 0 | 11 | 70.02 | FALSE | 0 | 0 |
2025-08-29 | 140 | 0.62 | PUT | 0 | 41 | 69.87 | FALSE | 0 | 0 |
2025-08-29 | 145 | 0.74 | PUT | 0 | 17 | 65.73 | FALSE | 0 | 0 |
2025-08-29 | 150 | 1.3 | PUT | 1 | 1035 | 61.15 | FALSE | 0.32 | 0.33 |
2025-08-29 | 155 | 1.64 | PUT | 0 | 728 | 57.79 | FALSE | 0 | 0 |
2025-08-29 | 160 | 2.55 | PUT | 14 | 39 | 59.88 | FALSE | 0.37 | 0.17 |
2025-08-29 | 165 | 3.49 | PUT | 7 | 32 | 59.52 | FALSE | 0.59 | 0.2 |
2025-08-29 | 170 | 4.65 | PUT | 24 | 59 | 59.11 | FALSE | 4.65 | 0 |
2025-08-29 | 175 | 5.15 | PUT | 0 | 38 | 58.24 | FALSE | 0 | 0 |
2025-08-29 | 180 | 8 | PUT | 4 | 41 | 59.5 | FALSE | 0.82 | 0.11 |
2025-08-29 | 185 | 9.97 | PUT | 11 | 29 | 59.03 | FALSE | 2 | 0.25 |
2025-08-29 | 190 | 9.4 | PUT | 0 | 71 | 57.03 | FALSE | 0 | 0 |
2025-08-29 | 195 | 12.02 | PUT | 0 | 3 | 55.75 | TRUE | 0 | 0 |
2025-08-29 | 200 | 17.88 | PUT | 10 | 89 | 55.67 | TRUE | 17.88 | 0 |
2025-08-29 | 205 | 18.54 | PUT | 0 | 3 | 56.77 | TRUE | 0 | 0 |
2025-08-29 | 210 | 25.8 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2025-08-29 | 215 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-08-29 | 220 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2025-08-29 | 225 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-08-29 | 230 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2025-08-29 | 235 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2025-08-29 | 240 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-08-29 | 245 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-08-29 | 250 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-08-29 | 255 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-08-29 | 260 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2025-08-29 | 265 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2025-09-05 | 100 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
2025-09-05 | 105 | 0 | CALL | 0 | 0 | 82.36 | TRUE | 0 | 0 |
2025-09-05 | 110 | 0 | CALL | 0 | 0 | 78.04 | TRUE | 0 | 0 |
2025-09-05 | 115 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2025-09-05 | 145 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-09-05 | 150 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
2025-09-05 | 155 | 41.82 | CALL | 2 | 0 | 58.26 | TRUE | 41.82 | 0 |
2025-09-05 | 160 | 0 | CALL | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2025-09-05 | 165 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2025-09-05 | 170 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2025-09-05 | 175 | 25.81 | CALL | 5 | 0 | 57.8 | TRUE | 25.81 | 0 |
2025-09-05 | 180 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
2025-09-05 | 185 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2025-09-05 | 190 | 21.05 | CALL | 0 | 25 | 57.23 | TRUE | 0 | 0 |
2025-09-05 | 195 | 14.35 | CALL | 1 | 7 | 53.93 | FALSE | -2.8 | -0.16 |
2025-09-05 | 200 | 12 | CALL | 2 | 2 | 54.85 | FALSE | -3.37 | -0.22 |
2025-09-05 | 205 | 10.18 | CALL | 8 | 0 | 54.67 | FALSE | 10.18 | 0 |
2025-09-05 | 210 | 0 | CALL | 0 | 0 | 53.98 | FALSE | 0 | 0 |
2025-09-05 | 215 | 8.6 | CALL | 0 | 1 | 54.12 | FALSE | 0 | 0 |
2025-09-05 | 220 | 7.24 | CALL | 0 | 1 | 55.09 | FALSE | 0 | 0 |
2025-09-05 | 225 | 4.5 | CALL | 4 | 0 | 51.23 | FALSE | 4.5 | 0 |
2025-09-05 | 230 | 2.95 | CALL | 3 | 2 | 51.65 | FALSE | -2.09 | -0.41 |
2025-09-05 | 235 | 2.93 | CALL | 3 | 0 | 55.48 | FALSE | 2.93 | 0 |
2025-09-05 | 240 | 3.57 | CALL | 0 | 3 | 54.07 | FALSE | 0 | 0 |
2025-09-05 | 245 | 0 | CALL | 0 | 0 | 52.73 | FALSE | 0 | 0 |
2025-09-05 | 250 | 0 | CALL | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2025-09-05 | 255 | 0 | CALL | 0 | 0 | 57.74 | FALSE | 0 | 0 |
2025-09-05 | 260 | 1.2 | CALL | 0 | 1 | 55.87 | FALSE | 0 | 0 |
2025-09-05 | 265 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
2025-09-05 | 270 | 0 | CALL | 0 | 0 | 65.08 | FALSE | 0 | 0 |
2025-09-05 | 100 | 0.25 | PUT | 1 | 0 | 91.99 | FALSE | 0.25 | 0 |
2025-09-05 | 105 | 0 | PUT | 0 | 0 | 110.26 | FALSE | 0 | 0 |
2025-09-05 | 110 | 0 | PUT | 0 | 0 | 103.07 | FALSE | 0 | 0 |
2025-09-05 | 115 | 0 | PUT | 0 | 0 | 96.35 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 84.02 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0 | PUT | 0 | 0 | 78.51 | FALSE | 0 | 0 |
2025-09-05 | 135 | 0.65 | PUT | 1 | 0 | 63.39 | FALSE | 0.65 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 70.03 | FALSE | 0 | 0 |
2025-09-05 | 145 | 1.25 | PUT | 3 | 0 | 61.01 | FALSE | 1.25 | 0 |
2025-09-05 | 150 | 1.2 | PUT | 0 | 1 | 51.99 | FALSE | 0 | 0 |
2025-09-05 | 155 | 2.18 | PUT | 11 | 0 | 58.09 | FALSE | 2.18 | 0 |
2025-09-05 | 160 | 0 | PUT | 0 | 0 | 57.83 | FALSE | 0 | 0 |
2025-09-05 | 165 | 3.85 | PUT | 1 | 1 | 56.53 | FALSE | 0.25 | 0.07 |
2025-09-05 | 170 | 5.44 | PUT | 11 | 1 | 58.12 | FALSE | 0.95 | 0.21 |
2025-09-05 | 175 | 5.78 | PUT | 0 | 4 | 54.05 | FALSE | 0 | 0 |
2025-09-05 | 180 | 8.29 | PUT | 2 | 1 | 55.65 | FALSE | 1.06 | 0.15 |
2025-09-05 | 185 | 8.94 | PUT | 0 | 1 | 55.12 | FALSE | 0 | 0 |
2025-09-05 | 190 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2025-09-05 | 195 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-09-05 | 200 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2025-09-05 | 205 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2025-09-05 | 210 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-09-05 | 215 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-09-05 | 220 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2025-09-05 | 225 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2025-09-05 | 230 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2025-09-05 | 235 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-09-05 | 240 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2025-09-05 | 245 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2025-09-05 | 250 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-09-05 | 255 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-09-05 | 260 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2025-09-05 | 265 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2025-09-05 | 270 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
2025-09-19 | 50 | 141.7 | CALL | 0 | 5 | 130.6 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 1 | 138.38 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 1 | 119.56 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 110.62 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 18 | 126.98 | TRUE | 0 | 0 |
2025-09-19 | 75 | 110.05 | CALL | 0 | 61 | 97.98 | TRUE | 0 | 0 |
2025-09-19 | 80 | 100 | CALL | 0 | 22 | 108.47 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 20 | 96.09 | TRUE | 0 | 0 |
2025-09-19 | 90 | 94.5 | CALL | 0 | 63 | 82.67 | TRUE | 0 | 0 |
2025-09-19 | 95 | 107.11 | CALL | 0 | 66 | 76.61 | TRUE | 0 | 0 |
2025-09-19 | 100 | 107.7 | CALL | 0 | 197 | 90.23 | TRUE | 0 | 0 |
2025-09-19 | 105 | 89.95 | CALL | 1 | 98 | 78.01 | TRUE | 89.95 | 0 |
2025-09-19 | 110 | 93 | CALL | 0 | 637 | 80.04 | TRUE | 0 | 0 |
2025-09-19 | 115 | 86.38 | CALL | 0 | 288 | 73.77 | TRUE | 0 | 0 |
2025-09-19 | 120 | 70.6 | CALL | 0 | 738 | 75.72 | TRUE | 0 | 0 |
2025-09-19 | 125 | 74.87 | CALL | 0 | 517 | 70.1 | TRUE | 0 | 0 |
2025-09-19 | 130 | 57.85 | CALL | 0 | 1027 | 68.07 | TRUE | 0 | 0 |
2025-09-19 | 135 | 71.6 | CALL | 0 | 232 | 69.91 | TRUE | 0 | 0 |
2025-09-19 | 140 | 61.65 | CALL | 0 | 483 | 59.3 | TRUE | 0 | 0 |
2025-09-19 | 145 | 56.37 | CALL | 0 | 251 | 58.69 | TRUE | 0 | 0 |
2025-09-19 | 150 | 50.9 | CALL | 0 | 1071 | 60.71 | TRUE | 0 | 0 |
2025-09-19 | 155 | 43.1 | CALL | 2 | 618 | 55.76 | TRUE | -4.1 | -0.09 |
2025-09-19 | 160 | 43.26 | CALL | 0 | 394 | 54.21 | TRUE | 0 | 0 |
2025-09-19 | 165 | 34.5 | CALL | 12 | 946 | 61.25 | TRUE | 34.5 | 0 |
2025-09-19 | 170 | 35.63 | CALL | 0 | 430 | 56.63 | TRUE | 0 | 0 |
2025-09-19 | 175 | 32.2 | CALL | 0 | 352 | 57.21 | TRUE | 0 | 0 |
2025-09-19 | 180 | 23 | CALL | 10 | 497 | 56.63 | TRUE | -5.59 | -0.2 |
2025-09-19 | 185 | 20.8 | CALL | 11 | 349 | 56.23 | TRUE | -4.2 | -0.17 |
2025-09-19 | 190 | 18 | CALL | 59 | 617 | 55.36 | TRUE | -3.3 | -0.15 |
2025-09-19 | 195 | 16.75 | CALL | 7 | 340 | 55.65 | FALSE | -1.16 | -0.06 |
2025-09-19 | 200 | 13.18 | CALL | 144 | 5514 | 54.56 | FALSE | -2.82 | -0.18 |
2025-09-19 | 210 | 9.85 | CALL | 84 | 859 | 53.74 | FALSE | -1.6 | -0.14 |
2025-09-19 | 220 | 6.85 | CALL | 34 | 3202 | 53.3 | FALSE | -1.65 | -0.19 |
2025-09-19 | 230 | 4.9 | CALL | 14 | 836 | 52.78 | FALSE | -1.81 | -0.27 |
2025-09-19 | 240 | 3.12 | CALL | 31 | 859 | 52.79 | FALSE | -1.15 | -0.27 |
2025-09-19 | 250 | 2.2 | CALL | 39 | 231 | 52.55 | FALSE | -1.34 | -0.38 |
2025-09-19 | 260 | 2.29 | CALL | 0 | 1015 | 53.1 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1.13 | CALL | 15 | 129 | 54.11 | FALSE | -0.29 | -0.2 |
2025-09-19 | 280 | 0.6 | CALL | 8 | 69 | 51.88 | FALSE | 0.6 | 0 |
2025-09-19 | 290 | 0.58 | CALL | 101 | 1947 | 55.42 | FALSE | 0.58 | 0 |
2025-09-19 | 50 | 0.67 | PUT | 0 | 150 | 159.24 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.06 | PUT | 0 | 40 | 148.08 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.3 | PUT | 0 | 44 | 130.61 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.02 | PUT | 0 | 53 | 129.32 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.07 | PUT | 0 | 1192 | 121.04 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.1 | PUT | 0 | 86 | 113.35 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.01 | PUT | 0 | 258 | 101.49 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.7 | PUT | 0 | 195 | 101.09 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.12 | PUT | 0 | 160 | 101.42 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.12 | PUT | 1 | 910 | 77.25 | FALSE | 0.12 | 0 |
2025-09-19 | 100 | 0.26 | PUT | 1 | 341 | 80.03 | FALSE | 0.11 | 0.73 |
2025-09-19 | 105 | 0.14 | PUT | 0 | 534 | 78.11 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.37 | PUT | 0 | 1356 | 73.74 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.25 | PUT | 0 | 576 | 70.12 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.38 | PUT | 0 | 529 | 67.46 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.7 | PUT | 0 | 1151 | 64.45 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.72 | PUT | 1 | 436 | 60.96 | FALSE | 0.72 | 0 |
2025-09-19 | 135 | 1.01 | PUT | 15 | 464 | 60.2 | FALSE | 1.01 | 0 |
2025-09-19 | 140 | 1.29 | PUT | 2 | 525 | 58.41 | FALSE | 0.11 | 0.09 |
2025-09-19 | 145 | 1.86 | PUT | 5 | 261 | 58.63 | FALSE | 0.29 | 0.18 |
2025-09-19 | 150 | 2.51 | PUT | 11 | 1970 | 58.24 | FALSE | 0.41 | 0.2 |
2025-09-19 | 155 | 3.02 | PUT | 4 | 768 | 57.43 | FALSE | 0.29 | 0.11 |
2025-09-19 | 160 | 4.18 | PUT | 8 | 1274 | 56.81 | FALSE | 0.73 | 0.21 |
2025-09-19 | 165 | 5.29 | PUT | 51 | 1399 | 56.18 | FALSE | 0.69 | 0.15 |
2025-09-19 | 170 | 6.55 | PUT | 68 | 504 | 56.09 | FALSE | 1.1 | 0.2 |
2025-09-19 | 175 | 8.35 | PUT | 13 | 1479 | 55.82 | FALSE | 1.22 | 0.17 |
2025-09-19 | 180 | 9.64 | PUT | 60 | 519 | 55.5 | FALSE | 1.08 | 0.13 |
2025-09-19 | 185 | 11.81 | PUT | 388 | 1993 | 54.87 | FALSE | 1.75 | 0.17 |
2025-09-19 | 190 | 14 | PUT | 144 | 284 | 54.53 | FALSE | 1.63 | 0.13 |
2025-09-19 | 195 | 16.5 | PUT | 31 | 279 | 54.21 | TRUE | 2.3 | 0.16 |
2025-09-19 | 200 | 20.44 | PUT | 80 | 261 | 53.84 | TRUE | 3.24 | 0.19 |
2025-09-19 | 210 | 25.72 | PUT | 2 | 40 | 52.86 | TRUE | 1.87 | 0.08 |
2025-09-19 | 220 | 26.8 | PUT | 0 | 8 | 53.11 | TRUE | 0 | 0 |
2025-09-19 | 230 | 40.4 | PUT | 1 | 2 | 54.05 | TRUE | 40.4 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-09-19 | 250 | 48.03 | PUT | 0 | 1 | 50.85 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-09-19 | 280 | 90.4 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2025-10-17 | 50 | 138.84 | CALL | 0 | 1 | 90.56 | TRUE | 0 | 0 |
2025-10-17 | 55 | 129.85 | CALL | 0 | 1 | 106.78 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 13 | 93.3 | TRUE | 0 | 0 |
2025-10-17 | 65 | 122 | CALL | 0 | 10 | 101.1 | TRUE | 0 | 0 |
2025-10-17 | 70 | 118.51 | CALL | 0 | 2 | 106.83 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 1 | 90.02 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 18 | 85.53 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 1 | 77.82 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 11 | 71.65 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 74 | 65.77 | TRUE | 0 | 0 |
2025-10-17 | 100 | 94.7 | CALL | 0 | 56 | 78.58 | TRUE | 0 | 0 |
2025-10-17 | 105 | 100 | CALL | 0 | 3 | 60.41 | TRUE | 0 | 0 |
2025-10-17 | 110 | 57.9 | CALL | 0 | 90 | 65.99 | TRUE | 0 | 0 |
2025-10-17 | 115 | 73.38 | CALL | 0 | 68 | 64.72 | TRUE | 0 | 0 |
2025-10-17 | 120 | 64.79 | CALL | 0 | 157 | 58.72 | TRUE | 0 | 0 |
2025-10-17 | 125 | 63.3 | CALL | 0 | 39 | 64.46 | TRUE | 0 | 0 |
2025-10-17 | 130 | 72 | CALL | 0 | 34 | 60.86 | TRUE | 0 | 0 |
2025-10-17 | 135 | 66.19 | CALL | 0 | 67 | 58.42 | TRUE | 0 | 0 |
2025-10-17 | 140 | 65.45 | CALL | 0 | 91 | 61.82 | TRUE | 0 | 0 |
2025-10-17 | 145 | 60.47 | CALL | 0 | 35 | 59.22 | TRUE | 0 | 0 |
2025-10-17 | 150 | 47.81 | CALL | 6 | 1698 | 57.54 | TRUE | -5.25 | -0.1 |
2025-10-17 | 155 | 43.68 | CALL | 3 | 106 | 56.16 | TRUE | 43.68 | 0 |
2025-10-17 | 160 | 46.65 | CALL | 0 | 728 | 56.97 | TRUE | 0 | 0 |
2025-10-17 | 165 | 47.69 | CALL | 0 | 217 | 54.26 | TRUE | 0 | 0 |
2025-10-17 | 170 | 39.3 | CALL | 0 | 201 | 55.47 | TRUE | 0 | 0 |
2025-10-17 | 175 | 31.05 | CALL | 10 | 105 | 56.03 | TRUE | 31.05 | 0 |
2025-10-17 | 180 | 27.9 | CALL | 11 | 200 | 54.35 | TRUE | -3.65 | -0.12 |
2025-10-17 | 185 | 24.35 | CALL | 12 | 119 | 54.01 | TRUE | -7.05 | -0.22 |
2025-10-17 | 190 | 21.7 | CALL | 33 | 224 | 54.65 | TRUE | 21.7 | 0 |
2025-10-17 | 195 | 18.8 | CALL | 60 | 261 | 52.93 | FALSE | -5 | -0.21 |
2025-10-17 | 200 | 16.5 | CALL | 1690 | 520 | 53.16 | FALSE | -4.38 | -0.21 |
2025-10-17 | 210 | 12.94 | CALL | 504 | 918 | 52.47 | FALSE | -1.86 | -0.13 |
2025-10-17 | 220 | 9.79 | CALL | 12 | 294 | 51.82 | FALSE | -2.51 | -0.2 |
2025-10-17 | 230 | 7.25 | CALL | 15 | 219 | 51.12 | FALSE | -1.65 | -0.19 |
2025-10-17 | 240 | 5.5 | CALL | 11 | 509 | 51.3 | FALSE | -1.4 | -0.2 |
2025-10-17 | 250 | 4.15 | CALL | 22 | 217 | 50.85 | FALSE | -1.6 | -0.28 |
2025-10-17 | 260 | 3.95 | CALL | 0 | 27 | 48.85 | FALSE | 0 | 0 |
2025-10-17 | 270 | 4.9 | CALL | 0 | 20 | 50.65 | FALSE | 0 | 0 |
2025-10-17 | 280 | 1.65 | CALL | 505 | 573 | 51.38 | FALSE | -0.75 | -0.31 |
2025-10-17 | 50 | 0 | PUT | 0 | 1 | 133.92 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 3 | 143.71 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.1 | PUT | 0 | 68 | 128.35 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.5 | PUT | 0 | 13 | 104.75 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.18 | PUT | 0 | 41 | 109.2 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.11 | PUT | 0 | 28 | 103.09 | FALSE | 0 | 0 |
2025-10-17 | 80 | 1.25 | PUT | 0 | 759 | 92.77 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.14 | PUT | 0 | 17 | 93.9 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.32 | PUT | 0 | 412 | 88.34 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.72 | PUT | 0 | 60 | 70.19 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.4 | PUT | 0 | 629 | 63.45 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.79 | PUT | 0 | 29 | 71.21 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.46 | PUT | 0 | 189 | 66.55 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.76 | PUT | 0 | 294 | 61.64 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.9 | PUT | 1 | 573 | 60.93 | FALSE | -0.18 | -0.17 |
2025-10-17 | 125 | 1.11 | PUT | 1 | 301 | 59.07 | FALSE | 1.11 | 0 |
2025-10-17 | 130 | 1.5 | PUT | 3 | 612 | 58.58 | FALSE | 0.17 | 0.13 |
2025-10-17 | 135 | 1.68 | PUT | 0 | 1431 | 57.84 | FALSE | 0 | 0 |
2025-10-17 | 140 | 2.63 | PUT | 3 | 1652 | 57.89 | FALSE | 2.63 | 0 |
2025-10-17 | 145 | 3.1 | PUT | 1 | 783 | 55.93 | FALSE | 3.1 | 0 |
2025-10-17 | 150 | 4.05 | PUT | 10 | 145 | 56.04 | FALSE | 0.45 | 0.13 |
2025-10-17 | 155 | 4.8 | PUT | 11 | 413 | 55.46 | FALSE | 0.35 | 0.08 |
2025-10-17 | 160 | 6.14 | PUT | 21 | 276 | 54.82 | FALSE | 0.74 | 0.14 |
2025-10-17 | 165 | 7.26 | PUT | 17 | 341 | 54.64 | FALSE | 0.55 | 0.08 |
2025-10-17 | 170 | 9.1 | PUT | 48 | 233 | 54.27 | FALSE | 1.2 | 0.15 |
2025-10-17 | 175 | 10.45 | PUT | 25 | 315 | 53.84 | FALSE | 0.6 | 0.06 |
2025-10-17 | 180 | 12.6 | PUT | 37 | 437 | 53.49 | FALSE | 1.37 | 0.12 |
2025-10-17 | 185 | 14.35 | PUT | 32 | 266 | 53.27 | FALSE | 1.25 | 0.1 |
2025-10-17 | 190 | 17.65 | PUT | 21 | 375 | 52.89 | FALSE | 2.55 | 0.17 |
2025-10-17 | 195 | 20.1 | PUT | 11 | 156 | 52.5 | TRUE | 20.1 | 0 |
2025-10-17 | 200 | 22.3 | PUT | 77 | 361 | 52.53 | TRUE | 1.64 | 0.08 |
2025-10-17 | 210 | 29.3 | PUT | 1 | 28 | 51.59 | TRUE | 4.1 | 0.16 |
2025-10-17 | 220 | 32.35 | PUT | 0 | 144 | 52.19 | TRUE | 0 | 0 |
2025-10-17 | 230 | 47.45 | PUT | 0 | 4 | 50.3 | TRUE | 0 | 0 |
2025-10-17 | 240 | 59.1 | PUT | 0 | 2 | 49.97 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 111.02 | TRUE | 0 | 0 |
2025-11-21 | 55 | 130.1 | CALL | 0 | 7 | 97.28 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 13 | 91.1 | TRUE | 0 | 0 |
2025-11-21 | 65 | 102.9 | CALL | 0 | 7 | 95.4 | TRUE | 0 | 0 |
2025-11-21 | 70 | 131.8 | CALL | 0 | 4 | 81.35 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 32 | 86.62 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 4 | 76.77 | TRUE | 0 | 0 |
2025-11-21 | 85 | 115 | CALL | 0 | 5 | 69.07 | TRUE | 0 | 0 |
2025-11-21 | 90 | 109.3 | CALL | 0 | 12 | 73.15 | TRUE | 0 | 0 |
2025-11-21 | 95 | 94 | CALL | 0 | 11 | 75.26 | TRUE | 0 | 0 |
2025-11-21 | 100 | 95.08 | CALL | 2 | 80 | 78.03 | TRUE | 95.08 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 12 | 65.18 | TRUE | 0 | 0 |
2025-11-21 | 110 | 90.6 | CALL | 0 | 29 | 64.07 | TRUE | 0 | 0 |
2025-11-21 | 115 | 74.45 | CALL | 0 | 28 | 62.02 | TRUE | 0 | 0 |
2025-11-21 | 120 | 66.64 | CALL | 0 | 61 | 60.76 | TRUE | 0 | 0 |
2025-11-21 | 125 | 76.3 | CALL | 0 | 269 | 66.5 | TRUE | 0 | 0 |
2025-11-21 | 130 | 64.1 | CALL | 0 | 192 | 61.95 | TRUE | 0 | 0 |
2025-11-21 | 135 | 74.25 | CALL | 0 | 26 | 63.22 | TRUE | 0 | 0 |
2025-11-21 | 140 | 64.19 | CALL | 0 | 127 | 59.42 | TRUE | 0 | 0 |
2025-11-21 | 145 | 50.98 | CALL | 0 | 211 | 56.27 | TRUE | 0 | 0 |
2025-11-21 | 150 | 50.85 | CALL | 1 | 437 | 58.27 | TRUE | 50.85 | 0 |
2025-11-21 | 155 | 59.35 | CALL | 0 | 161 | 55.53 | TRUE | 0 | 0 |
2025-11-21 | 160 | 42.1 | CALL | 0 | 168 | 57.71 | TRUE | 0 | 0 |
2025-11-21 | 165 | 51 | CALL | 0 | 102 | 56.87 | TRUE | 0 | 0 |
2025-11-21 | 170 | 37.95 | CALL | 1 | 210 | 55.85 | TRUE | 37.95 | 0 |
2025-11-21 | 175 | 38.95 | CALL | 0 | 264 | 57.66 | TRUE | 0 | 0 |
2025-11-21 | 180 | 30 | CALL | 1 | 201 | 56.47 | TRUE | -5.8 | -0.16 |
2025-11-21 | 185 | 33.35 | CALL | 0 | 209 | 55.12 | TRUE | 0 | 0 |
2025-11-21 | 190 | 25.85 | CALL | 5 | 175 | 54.81 | TRUE | -3.68 | -0.12 |
2025-11-21 | 195 | 23.13 | CALL | 2 | 163 | 54.65 | FALSE | -3.77 | -0.14 |
2025-11-21 | 200 | 20.95 | CALL | 15 | 241 | 54.18 | FALSE | -3.5 | -0.14 |
2025-11-21 | 210 | 16.65 | CALL | 2 | 759 | 53.28 | FALSE | -4.75 | -0.22 |
2025-11-21 | 220 | 17.32 | CALL | 0 | 241 | 53.32 | FALSE | 0 | 0 |
2025-11-21 | 230 | 14.42 | CALL | 0 | 129 | 52.85 | FALSE | 0 | 0 |
2025-11-21 | 240 | 11.8 | CALL | 0 | 167 | 52.47 | FALSE | 0 | 0 |
2025-11-21 | 250 | 7.7 | CALL | 20 | 137 | 51.93 | FALSE | -0.7 | -0.08 |
2025-11-21 | 260 | 5.5 | CALL | 0 | 280 | 51.68 | FALSE | 0 | 0 |
2025-11-21 | 270 | 8.45 | CALL | 0 | 155 | 51.65 | FALSE | 0 | 0 |
2025-11-21 | 280 | 3.33 | CALL | 27 | 96 | 51.62 | FALSE | 3.33 | 0 |
2025-11-21 | 290 | 2.9 | CALL | 2 | 2225 | 52.36 | FALSE | 2.9 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 12 | 120.78 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 1 | 114.94 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0.45 | PUT | 0 | 53 | 108.77 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0.15 | PUT | 0 | 54 | 96.33 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.5 | PUT | 0 | 763 | 96.32 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0.2 | PUT | 0 | 43 | 87.13 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.49 | PUT | 0 | 367 | 78.51 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.45 | PUT | 0 | 124 | 76.94 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.44 | PUT | 0 | 54 | 69.2 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.76 | PUT | 0 | 176 | 67.57 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.63 | PUT | 0 | 645 | 63.51 | FALSE | 0 | 0 |
2025-11-21 | 105 | 2.86 | PUT | 0 | 172 | 62.04 | FALSE | 0 | 0 |
2025-11-21 | 110 | 1.05 | PUT | 1 | 993 | 61.13 | FALSE | 1.05 | 0 |
2025-11-21 | 115 | 2.08 | PUT | 0 | 3291 | 59.78 | FALSE | 0 | 0 |
2025-11-21 | 120 | 1.75 | PUT | 1 | 791 | 59.55 | FALSE | 1.75 | 0 |
2025-11-21 | 125 | 2.24 | PUT | 10 | 965 | 58.98 | FALSE | 0.14 | 0.07 |
2025-11-21 | 130 | 2.58 | PUT | 0 | 2508 | 58.36 | FALSE | 0 | 0 |
2025-11-21 | 135 | 3.28 | PUT | 0 | 961 | 57.79 | FALSE | 0 | 0 |
2025-11-21 | 140 | 4.41 | PUT | 8 | 865 | 57.74 | FALSE | 0.41 | 0.1 |
2025-11-21 | 145 | 5.3 | PUT | 2 | 320 | 57 | FALSE | 5.3 | 0 |
2025-11-21 | 150 | 6.35 | PUT | 3 | 246 | 56.41 | FALSE | 6.35 | 0 |
2025-11-21 | 155 | 7.5 | PUT | 1 | 346 | 55.7 | FALSE | 7.5 | 0 |
2025-11-21 | 160 | 9.1 | PUT | 1 | 343 | 55.42 | FALSE | 9.1 | 0 |
2025-11-21 | 165 | 9.3 | PUT | 0 | 130 | 55.25 | FALSE | 0 | 0 |
2025-11-21 | 170 | 11.01 | PUT | 0 | 236 | 54.94 | FALSE | 0 | 0 |
2025-11-21 | 175 | 12.92 | PUT | 0 | 2110 | 54.4 | FALSE | 0 | 0 |
2025-11-21 | 180 | 15.7 | PUT | 15 | 178 | 54.27 | FALSE | 15.7 | 0 |
2025-11-21 | 185 | 17.95 | PUT | 16 | 1592 | 53.95 | FALSE | 1.57 | 0.1 |
2025-11-21 | 190 | 20 | PUT | 3 | 169 | 53.53 | FALSE | 1 | 0.05 |
2025-11-21 | 195 | 22.75 | PUT | 3 | 114 | 53.94 | TRUE | 1.15 | 0.05 |
2025-11-21 | 200 | 26.08 | PUT | 2 | 1146 | 52.98 | TRUE | 1.88 | 0.08 |
2025-11-21 | 210 | 27.5 | PUT | 0 | 65 | 52.38 | TRUE | 0 | 0 |
2025-11-21 | 220 | 35.05 | PUT | 0 | 28 | 51.71 | TRUE | 0 | 0 |
2025-11-21 | 230 | 41.8 | PUT | 0 | 8 | 51.19 | TRUE | 0 | 0 |
2025-11-21 | 240 | 50.15 | PUT | 0 | 6 | 51.06 | TRUE | 0 | 0 |
2025-11-21 | 250 | 70.35 | PUT | 0 | 1 | 51.82 | TRUE | 0 | 0 |
2025-11-21 | 260 | 64.75 | PUT | 0 | 0 | 52.55 | TRUE | 0 | 0 |
2025-11-21 | 270 | 80 | PUT | 0 | 2 | 50.98 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 150.39 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 0 | 138.53 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 128.3 | TRUE | 0 | 0 |
2025-12-19 | 40 | 116.94 | CALL | 0 | 3 | 113.13 | TRUE | 0 | 0 |
2025-12-19 | 45 | 145.9 | CALL | 0 | 6 | 111.27 | TRUE | 0 | 0 |
2025-12-19 | 50 | 146.15 | CALL | 0 | 12 | 92.29 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 3 | 87.9 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 1 | 88.21 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 134.1 | CALL | 0 | 1 | 86.78 | TRUE | 0 | 0 |
2025-12-19 | 60 | 125.55 | CALL | 0 | 96 | 89.09 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 82.73 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 4 | 78.22 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 87.23 | TRUE | 0 | 0 |
2025-12-19 | 70 | 112.9 | CALL | 0 | 19 | 77.31 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 75.03 | TRUE | 0 | 0 |
2025-12-19 | 75 | 98 | CALL | 0 | 54 | 76.19 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 21 | 73.32 | TRUE | 0 | 0 |
2025-12-19 | 80 | 120.25 | CALL | 0 | 189 | 72.84 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 109.5 | CALL | 0 | 94 | 70.14 | TRUE | 0 | 0 |
2025-12-19 | 85 | 102.7 | CALL | 0 | 97 | 75.01 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 107 | 71.26 | TRUE | 0 | 0 |
2025-12-19 | 90 | 100 | CALL | 0 | 156 | 73.22 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 94.4 | CALL | 0 | 65 | 73.36 | TRUE | 0 | 0 |
2025-12-19 | 95 | 98.45 | CALL | 0 | 31 | 68.55 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 68.96 | TRUE | 0 | 0 |
2025-12-19 | 100 | 96.4 | CALL | 0 | 168 | 66.05 | TRUE | 0 | 0 |
2025-12-19 | 105 | 73.54 | CALL | 0 | 102 | 66.17 | TRUE | 0 | 0 |
2025-12-19 | 110 | 93.85 | CALL | 0 | 354 | 63.85 | TRUE | 0 | 0 |
2025-12-19 | 115 | 76.1 | CALL | 0 | 139 | 67.78 | TRUE | 0 | 0 |
2025-12-19 | 120 | 85.1 | CALL | 0 | 175 | 61.17 | TRUE | 0 | 0 |
2025-12-19 | 125 | 79.6 | CALL | 0 | 165 | 60.38 | TRUE | 0 | 0 |
2025-12-19 | 130 | 69.5 | CALL | 1 | 153 | 59.19 | TRUE | 69.5 | 0 |
2025-12-19 | 135 | 65.63 | CALL | 2 | 165 | 57.05 | TRUE | 65.63 | 0 |
2025-12-19 | 140 | 59.65 | CALL | 0 | 248 | 58.5 | TRUE | 0 | 0 |
2025-12-19 | 145 | 70 | CALL | 0 | 1187 | 60.65 | TRUE | 0 | 0 |
2025-12-19 | 150 | 60.82 | CALL | 0 | 303 | 56.84 | TRUE | 0 | 0 |
2025-12-19 | 155 | 48.85 | CALL | 0 | 292 | 56.36 | TRUE | 0 | 0 |
2025-12-19 | 160 | 52.57 | CALL | 0 | 254 | 58.62 | TRUE | 0 | 0 |
2025-12-19 | 165 | 49 | CALL | 0 | 452 | 53.97 | TRUE | 0 | 0 |
2025-12-19 | 170 | 43.85 | CALL | 0 | 402 | 55.79 | TRUE | 0 | 0 |
2025-12-19 | 175 | 35.5 | CALL | 3 | 466 | 55.2 | TRUE | -5.1 | -0.13 |
2025-12-19 | 180 | 33.42 | CALL | 6 | 714 | 54.51 | TRUE | -4.74 | -0.12 |
2025-12-19 | 185 | 32 | CALL | 2 | 156 | 54.42 | TRUE | -2.6 | -0.08 |
2025-12-19 | 190 | 28.35 | CALL | 5 | 187 | 54.05 | TRUE | -3.92 | -0.12 |
2025-12-19 | 195 | 26.06 | CALL | 2 | 92 | 53.17 | FALSE | -4.88 | -0.16 |
2025-12-19 | 200 | 23.58 | CALL | 32 | 785 | 53 | FALSE | -4.12 | -0.15 |
2025-12-19 | 210 | 20.75 | CALL | 1 | 295 | 52.95 | FALSE | -2.72 | -0.12 |
2025-12-19 | 220 | 20.1 | CALL | 0 | 248 | 52.35 | FALSE | 0 | 0 |
2025-12-19 | 230 | 17.75 | CALL | 0 | 1240 | 51.79 | FALSE | 0 | 0 |
2025-12-19 | 240 | 11.05 | CALL | 7 | 868 | 51.25 | FALSE | -3.53 | -0.24 |
2025-12-19 | 250 | 9.35 | CALL | 25 | 317 | 51.21 | FALSE | -2.15 | -0.19 |
2025-12-19 | 260 | 7.4 | CALL | 8 | 402 | 51.33 | FALSE | -2.4 | -0.24 |
2025-12-19 | 270 | 5.65 | CALL | 16 | 840 | 51.49 | FALSE | -2.3 | -0.29 |
2025-12-19 | 280 | 4.9 | CALL | 14 | 105 | 51.1 | FALSE | -1.8 | -0.27 |
2025-12-19 | 290 | 4.25 | CALL | 5 | 601 | 51.1 | FALSE | -1.31 | -0.24 |
2025-12-19 | 25 | 0 | PUT | 0 | 882 | 162.85 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 9 | 152.53 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 22 | 145.77 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.2 | PUT | 0 | 35 | 122.19 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 118 | 108.62 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.27 | PUT | 0 | 35 | 116.6 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 0.3 | PUT | 0 | 12 | 105.64 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.1 | PUT | 0 | 31 | 95.91 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 0.1 | PUT | 0 | 8 | 101.48 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.5 | PUT | 0 | 83 | 100.63 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 0.51 | PUT | 0 | 70 | 84.99 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.6 | PUT | 0 | 95 | 89.04 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 0.7 | PUT | 0 | 50 | 86.54 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.43 | PUT | 0 | 597 | 79.29 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0.38 | PUT | 0 | 131 | 77.98 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.36 | PUT | 0 | 116 | 76.12 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0.52 | PUT | 0 | 152 | 74.76 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.47 | PUT | 0 | 730 | 73.26 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0.87 | PUT | 0 | 52 | 66.18 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.9 | PUT | 0 | 325 | 67.79 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 1.24 | PUT | 0 | 164 | 66.62 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.9 | PUT | 0 | 204 | 68.47 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 77 | 64.01 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.73 | PUT | 0 | 641 | 65.66 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 1.01 | PUT | 1 | 1089 | 64.66 | FALSE | 1.01 | 0 |
2025-12-19 | 100 | 1.03 | PUT | 0 | 1747 | 61.84 | FALSE | 0 | 0 |
2025-12-19 | 105 | 2.05 | PUT | 0 | 1418 | 62.11 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.5 | PUT | 0 | 1085 | 58.84 | FALSE | 0 | 0 |
2025-12-19 | 115 | 2.02 | PUT | 0 | 1443 | 61.4 | FALSE | 0 | 0 |
2025-12-19 | 120 | 2.35 | PUT | 0 | 985 | 59.59 | FALSE | 0 | 0 |
2025-12-19 | 125 | 3.12 | PUT | 0 | 1870 | 62.2 | FALSE | 0 | 0 |
2025-12-19 | 130 | 3.6 | PUT | 0 | 435 | 58.19 | FALSE | 0 | 0 |
2025-12-19 | 135 | 4.42 | PUT | 0 | 209 | 60.62 | FALSE | 0 | 0 |
2025-12-19 | 140 | 5.6 | PUT | 1 | 341 | 56.89 | FALSE | 5.6 | 0 |
2025-12-19 | 145 | 6.26 | PUT | 0 | 149 | 57.71 | FALSE | 0 | 0 |
2025-12-19 | 150 | 7.9 | PUT | 11 | 996 | 56.05 | FALSE | 0.62 | 0.09 |
2025-12-19 | 155 | 8.65 | PUT | 0 | 138 | 56.78 | FALSE | 0 | 0 |
2025-12-19 | 160 | 10.6 | PUT | 13 | 834 | 54.82 | FALSE | 0.55 | 0.05 |
2025-12-19 | 165 | 12.15 | PUT | 3 | 678 | 54.2 | FALSE | 0.55 | 0.05 |
2025-12-19 | 170 | 13.8 | PUT | 10 | 110 | 54.34 | FALSE | 0.55 | 0.04 |
2025-12-19 | 175 | 15.45 | PUT | 0 | 77 | 54.02 | FALSE | 0 | 0 |
2025-12-19 | 180 | 17.85 | PUT | 2 | 570 | 54.59 | FALSE | 0.8 | 0.05 |
2025-12-19 | 185 | 20.1 | PUT | 3 | 97 | 54.17 | FALSE | 20.1 | 0 |
2025-12-19 | 190 | 23.2 | PUT | 4 | 193 | 53.55 | FALSE | 23.2 | 0 |
2025-12-19 | 195 | 23.55 | PUT | 0 | 103 | 52.67 | TRUE | 0 | 0 |
2025-12-19 | 200 | 28.31 | PUT | 20 | 430 | 52.45 | TRUE | 28.31 | 0 |
2025-12-19 | 210 | 33.3 | PUT | 1 | 71 | 53.18 | TRUE | 1.8 | 0.06 |
2025-12-19 | 220 | 35.48 | PUT | 0 | 45 | 51.22 | TRUE | 0 | 0 |
2025-12-19 | 230 | 46.35 | PUT | 0 | 4 | 50.68 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-12-19 | 290 | 101.8 | PUT | 0 | 1 | 50.81 | TRUE | 0 | 0 |
2026-01-16 | 18 | 178.24 | CALL | 0 | 41 | 166.23 | TRUE | 0 | 0 |
2026-01-16 | 20 | 169.87 | CALL | 0 | 11 | 139.07 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | CALL | 0 | 7 | 148.51 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 165 | 143.51 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 17 | 136.64 | TRUE | 0 | 0 |
2026-01-16 | 30 | 137.65 | CALL | 0 | 58 | 119.15 | TRUE | 0 | 0 |
2026-01-16 | 32 | 147.6 | CALL | 0 | 28 | 127.38 | TRUE | 0 | 0 |
2026-01-16 | 35 | 128 | CALL | 0 | 31 | 116.55 | TRUE | 0 | 0 |
2026-01-16 | 37 | 136 | CALL | 0 | 44 | 111.03 | TRUE | 0 | 0 |
2026-01-16 | 40 | 124 | CALL | 0 | 101 | 101.64 | TRUE | 0 | 0 |
2026-01-16 | 42 | 148.65 | CALL | 0 | 25 | 111.31 | TRUE | 0 | 0 |
2026-01-16 | 45 | 160.5 | CALL | 0 | 34 | 106.13 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 31 | 98.4 | TRUE | 0 | 0 |
2026-01-16 | 50 | 144.2 | CALL | 1 | 1700 | 79.65 | TRUE | -4.76 | -0.03 |
2026-01-16 | 52.5 | 136.6 | CALL | 0 | 62 | 93.06 | TRUE | 0 | 0 |
2026-01-16 | 55 | 141.37 | CALL | 0 | 242 | 81.5 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 134.3 | CALL | 0 | 9 | 87.54 | TRUE | 0 | 0 |
2026-01-16 | 60 | 140 | CALL | 0 | 930 | 83.17 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 0 | CALL | 0 | 17 | 83.72 | TRUE | 0 | 0 |
2026-01-16 | 65 | 120.75 | CALL | 0 | 149 | 91.86 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 119.45 | CALL | 0 | 45 | 83.94 | TRUE | 0 | 0 |
2026-01-16 | 70 | 131.26 | CALL | 0 | 236 | 72.72 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 124.95 | CALL | 0 | 25 | 75.42 | TRUE | 0 | 0 |
2026-01-16 | 75 | 133.65 | CALL | 0 | 161 | 78.16 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 105.9 | CALL | 0 | 43 | 79.19 | TRUE | 0 | 0 |
2026-01-16 | 80 | 126 | CALL | 0 | 409 | 71.79 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 102.63 | CALL | 0 | 22 | 73.04 | TRUE | 0 | 0 |
2026-01-16 | 85 | 116.55 | CALL | 0 | 111 | 72.29 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 98 | CALL | 0 | 73 | 67.89 | TRUE | 0 | 0 |
2026-01-16 | 90 | 103.44 | CALL | 0 | 288 | 72.03 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 104.77 | CALL | 0 | 63 | 69.3 | TRUE | 0 | 0 |
2026-01-16 | 95 | 105.89 | CALL | 0 | 109 | 64.92 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 81.91 | CALL | 0 | 74 | 64.32 | TRUE | 0 | 0 |
2026-01-16 | 100 | 108.2 | CALL | 0 | 637 | 65.52 | TRUE | 0 | 0 |
2026-01-16 | 105 | 89.87 | CALL | 0 | 270 | 65.78 | TRUE | 0 | 0 |
2026-01-16 | 110 | 101.05 | CALL | 0 | 735 | 65.48 | TRUE | 0 | 0 |
2026-01-16 | 115 | 88.82 | CALL | 0 | 856 | 60.5 | TRUE | 0 | 0 |
2026-01-16 | 120 | 79.85 | CALL | 1 | 433 | 60.67 | TRUE | 79.85 | 0 |
2026-01-16 | 125 | 75.4 | CALL | 1 | 229 | 60.82 | TRUE | 75.4 | 0 |
2026-01-16 | 130 | 76.1 | CALL | 0 | 679 | 60.82 | TRUE | 0 | 0 |
2026-01-16 | 135 | 62.75 | CALL | 0 | 685 | 56.44 | TRUE | 0 | 0 |
2026-01-16 | 140 | 63.5 | CALL | 5 | 1352 | 56.63 | TRUE | -3.55 | -0.05 |
2026-01-16 | 145 | 59.05 | CALL | 9 | 274 | 56.42 | TRUE | -5.1 | -0.08 |
2026-01-16 | 150 | 55.4 | CALL | 15 | 918 | 54.43 | TRUE | -5.22 | -0.09 |
2026-01-16 | 155 | 51.55 | CALL | 5 | 372 | 57.61 | TRUE | -4.45 | -0.08 |
2026-01-16 | 160 | 49.25 | CALL | 4 | 615 | 55.52 | TRUE | -3.9 | -0.07 |
2026-01-16 | 165 | 51.6 | CALL | 0 | 471 | 56.25 | TRUE | 0 | 0 |
2026-01-16 | 170 | 42.09 | CALL | 1 | 576 | 55.2 | TRUE | -3.76 | -0.08 |
2026-01-16 | 175 | 43.6 | CALL | 0 | 357 | 55.63 | TRUE | 0 | 0 |
2026-01-16 | 180 | 35.7 | CALL | 1 | 752 | 54.08 | TRUE | -5.1 | -0.13 |
2026-01-16 | 185 | 34.21 | CALL | 3 | 678 | 53.54 | TRUE | -2.96 | -0.08 |
2026-01-16 | 190 | 30.55 | CALL | 41 | 517 | 53.33 | TRUE | -3.25 | -0.1 |
2026-01-16 | 195 | 29.11 | CALL | 7 | 861 | 52.76 | FALSE | -2.74 | -0.09 |
2026-01-16 | 200 | 25.9 | CALL | 30 | 1620 | 52.52 | FALSE | -2.78 | -0.1 |
2026-01-16 | 210 | 22.74 | CALL | 7 | 1025 | 51.98 | FALSE | -2.01 | -0.08 |
2026-01-16 | 220 | 18.15 | CALL | 24 | 1480 | 51.96 | FALSE | -3.43 | -0.16 |
2026-01-16 | 230 | 15.42 | CALL | 5 | 518 | 51.11 | FALSE | -2.85 | -0.16 |
2026-01-16 | 240 | 13.78 | CALL | 2 | 885 | 51.11 | FALSE | -1.55 | -0.1 |
2026-01-16 | 250 | 10.5 | CALL | 22 | 379 | 50.61 | FALSE | -3.2 | -0.23 |
2026-01-16 | 260 | 8.8 | CALL | 7 | 826 | 50.09 | FALSE | -2.11 | -0.19 |
2026-01-16 | 270 | 7.43 | CALL | 1 | 202 | 50.28 | FALSE | 7.43 | 0 |
2026-01-16 | 280 | 6.15 | CALL | 2 | 378 | 50.12 | FALSE | 6.15 | 0 |
2026-01-16 | 290 | 5.08 | CALL | 40 | 602 | 49.98 | FALSE | -1.17 | -0.19 |
2026-01-16 | 18 | 0 | PUT | 0 | 239 | 143.67 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 13 | 156.09 | FALSE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 3 | 159.9 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.05 | PUT | 0 | 47 | 147.13 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0.03 | PUT | 0 | 123 | 144.85 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.06 | PUT | 0 | 289 | 132.47 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 166 | 122.32 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.2 | PUT | 0 | 4387 | 127.83 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 15 | 113.65 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 27 | 108.59 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 56 | 107.65 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.1 | PUT | 0 | 25 | 95.9 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.1 | PUT | 0 | 183 | 95.38 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.04 | PUT | 0 | 405 | 78.76 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 0 | PUT | 0 | 138 | 88.22 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.3 | PUT | 0 | 156 | 78.57 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0.45 | PUT | 0 | 87 | 83.95 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.16 | PUT | 1 | 907 | 72.57 | FALSE | 0.16 | 0 |
2026-01-16 | 62.5 | 0.3 | PUT | 0 | 205 | 84.85 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.33 | PUT | 0 | 92 | 84.46 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0.92 | PUT | 0 | 240 | 82.06 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.33 | PUT | 1 | 303 | 70.12 | FALSE | 0.06 | 0.22 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 118 | 71.38 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.54 | PUT | 0 | 1554 | 69.81 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0.52 | PUT | 2 | 457 | 68.26 | FALSE | 0.52 | 0 |
2026-01-16 | 80 | 0.48 | PUT | 0 | 582 | 68.06 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 0.92 | PUT | 0 | 193 | 66.72 | FALSE | 0 | 0 |
2026-01-16 | 85 | 1.19 | PUT | 0 | 114 | 66.84 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 0.92 | PUT | 0 | 343 | 64.82 | FALSE | 0 | 0 |
2026-01-16 | 90 | 1 | PUT | 0 | 1138 | 67.65 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 1.3 | PUT | 0 | 289 | 64.86 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.07 | PUT | 0 | 222 | 63.91 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 3.49 | PUT | 0 | 91 | 59.61 | FALSE | 0 | 0 |
2026-01-16 | 100 | 1.35 | PUT | 0 | 1106 | 58.53 | FALSE | 0 | 0 |
2026-01-16 | 105 | 1.39 | PUT | 0 | 599 | 59.67 | FALSE | 0 | 0 |
2026-01-16 | 110 | 2.02 | PUT | 0 | 3376 | 60.2 | FALSE | 0 | 0 |
2026-01-16 | 115 | 2.68 | PUT | 0 | 268 | 59.81 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.15 | PUT | 0 | 1648 | 58.51 | FALSE | 0 | 0 |
2026-01-16 | 125 | 3.59 | PUT | 0 | 1388 | 58.92 | FALSE | 0 | 0 |
2026-01-16 | 130 | 4.61 | PUT | 51 | 1068 | 56.56 | FALSE | 4.61 | 0 |
2026-01-16 | 135 | 6.4 | PUT | 0 | 385 | 56.38 | FALSE | 0 | 0 |
2026-01-16 | 140 | 6.25 | PUT | 0 | 937 | 56.21 | FALSE | 0 | 0 |
2026-01-16 | 145 | 7.75 | PUT | 81 | 484 | 55.33 | FALSE | 0.5 | 0.07 |
2026-01-16 | 150 | 9.3 | PUT | 63 | 1388 | 55.64 | FALSE | 0.97 | 0.12 |
2026-01-16 | 155 | 10.7 | PUT | 79 | 652 | 55.12 | FALSE | 0.9 | 0.09 |
2026-01-16 | 160 | 12.18 | PUT | 3 | 469 | 54.49 | FALSE | 0.83 | 0.07 |
2026-01-16 | 165 | 13.65 | PUT | 10 | 165 | 53.54 | FALSE | 0.8 | 0.06 |
2026-01-16 | 170 | 14.5 | PUT | 0 | 404 | 53.62 | FALSE | 0 | 0 |
2026-01-16 | 175 | 16.34 | PUT | 0 | 607 | 53.16 | FALSE | 0 | 0 |
2026-01-16 | 180 | 20 | PUT | 4 | 271 | 53.23 | FALSE | 1.6 | 0.09 |
2026-01-16 | 185 | 22 | PUT | 2 | 99 | 52.29 | FALSE | 22 | 0 |
2026-01-16 | 190 | 24.61 | PUT | 71 | 150 | 52.3 | FALSE | 1.81 | 0.08 |
2026-01-16 | 195 | 25.1 | PUT | 0 | 629 | 51.89 | TRUE | 0 | 0 |
2026-01-16 | 200 | 28.1 | PUT | 0 | 401 | 51.72 | TRUE | 0 | 0 |
2026-01-16 | 210 | 33.4 | PUT | 0 | 47 | 51.37 | TRUE | 0 | 0 |
2026-01-16 | 220 | 40.05 | PUT | 0 | 39 | 50.61 | TRUE | 0 | 0 |
2026-01-16 | 230 | 46.75 | PUT | 0 | 9 | 50.87 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 6 | 84 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 1 | 82.1 | TRUE | 0 | 0 |
2026-03-20 | 60 | 136.96 | CALL | 0 | 55 | 77.98 | TRUE | 0 | 0 |
2026-03-20 | 65 | 126.5 | CALL | 0 | 9 | 75.31 | TRUE | 0 | 0 |
2026-03-20 | 70 | 133.3 | CALL | 0 | 61 | 76.06 | TRUE | 0 | 0 |
2026-03-20 | 75 | 118.65 | CALL | 0 | 12 | 70.11 | TRUE | 0 | 0 |
2026-03-20 | 80 | 120.79 | CALL | 0 | 45 | 71.24 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 17 | 66.63 | TRUE | 0 | 0 |
2026-03-20 | 90 | 106.42 | CALL | 0 | 46 | 68.16 | TRUE | 0 | 0 |
2026-03-20 | 95 | 73.95 | CALL | 0 | 30 | 64.66 | TRUE | 0 | 0 |
2026-03-20 | 100 | 107.87 | CALL | 0 | 115 | 64.19 | TRUE | 0 | 0 |
2026-03-20 | 105 | 89.66 | CALL | 0 | 71 | 64.54 | TRUE | 0 | 0 |
2026-03-20 | 110 | 93.3 | CALL | 0 | 43 | 62.05 | TRUE | 0 | 0 |
2026-03-20 | 115 | 76 | CALL | 0 | 79 | 61.77 | TRUE | 0 | 0 |
2026-03-20 | 120 | 87.18 | CALL | 0 | 104 | 59.87 | TRUE | 0 | 0 |
2026-03-20 | 125 | 83.18 | CALL | 0 | 226 | 58.3 | TRUE | 0 | 0 |
2026-03-20 | 130 | 78.17 | CALL | 0 | 266 | 60.4 | TRUE | 0 | 0 |
2026-03-20 | 135 | 71 | CALL | 0 | 61 | 57.44 | TRUE | 0 | 0 |
2026-03-20 | 140 | 68.83 | CALL | 0 | 187 | 57.48 | TRUE | 0 | 0 |
2026-03-20 | 145 | 63.46 | CALL | 0 | 123 | 56.52 | TRUE | 0 | 0 |
2026-03-20 | 150 | 64.58 | CALL | 0 | 464 | 56.76 | TRUE | 0 | 0 |
2026-03-20 | 155 | 57.4 | CALL | 9 | 98 | 56.78 | TRUE | -2.99 | -0.05 |
2026-03-20 | 160 | 60 | CALL | 0 | 185 | 56.03 | TRUE | 0 | 0 |
2026-03-20 | 165 | 49.75 | CALL | 4 | 160 | 56.75 | TRUE | 49.75 | 0 |
2026-03-20 | 170 | 48.1 | CALL | 3 | 128 | 54.67 | TRUE | -1.05 | -0.02 |
2026-03-20 | 175 | 46.3 | CALL | 0 | 209 | 55.62 | TRUE | 0 | 0 |
2026-03-20 | 180 | 41.55 | CALL | 5 | 145 | 53.97 | TRUE | -5.24 | -0.11 |
2026-03-20 | 185 | 38.72 | CALL | 1 | 55 | 53.8 | TRUE | 38.72 | 0 |
2026-03-20 | 190 | 36.35 | CALL | 2 | 175 | 53.48 | TRUE | -4.1 | -0.1 |
2026-03-20 | 195 | 33.34 | CALL | 7 | 100 | 53.16 | FALSE | -4.39 | -0.12 |
2026-03-20 | 200 | 31.23 | CALL | 5 | 612 | 52.99 | FALSE | 31.23 | 0 |
2026-03-20 | 210 | 31.15 | CALL | 0 | 135 | 52.16 | FALSE | 0 | 0 |
2026-03-20 | 220 | 24.93 | CALL | 2 | 227 | 51.7 | FALSE | 24.93 | 0 |
2026-03-20 | 230 | 23.48 | CALL | 0 | 63 | 51.68 | FALSE | 0 | 0 |
2026-03-20 | 240 | 23.25 | CALL | 0 | 123 | 51.16 | FALSE | 0 | 0 |
2026-03-20 | 250 | 18.5 | CALL | 0 | 37 | 50.9 | FALSE | 0 | 0 |
2026-03-20 | 260 | 16.17 | CALL | 0 | 943 | 50.98 | FALSE | 0 | 0 |
2026-03-20 | 270 | 14.4 | CALL | 0 | 30 | 50.55 | FALSE | 0 | 0 |
2026-03-20 | 280 | 12.89 | CALL | 0 | 391 | 50.58 | FALSE | 0 | 0 |
2026-03-20 | 290 | 8.75 | CALL | 4 | 254 | 50.91 | FALSE | -1.9 | -0.18 |
2026-03-20 | 50 | 0.21 | PUT | 0 | 76 | 78.08 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0.37 | PUT | 0 | 30 | 75.92 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0.45 | PUT | 0 | 48 | 81.68 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0.43 | PUT | 0 | 44 | 76.44 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0.65 | PUT | 0 | 69 | 69.86 | FALSE | 0 | 0 |
2026-03-20 | 75 | 1.1 | PUT | 0 | 221 | 65.62 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2 | PUT | 0 | 88 | 65.92 | FALSE | 0 | 0 |
2026-03-20 | 85 | 1.85 | PUT | 0 | 105 | 61.23 | FALSE | 0 | 0 |
2026-03-20 | 90 | 1.55 | PUT | 3 | 422 | 61.59 | FALSE | 1.55 | 0 |
2026-03-20 | 95 | 1.95 | PUT | 0 | 475 | 61.72 | FALSE | 0 | 0 |
2026-03-20 | 100 | 2.85 | PUT | 0 | 521 | 60.44 | FALSE | 0 | 0 |
2026-03-20 | 105 | 4.05 | PUT | 0 | 184 | 58.73 | FALSE | 0 | 0 |
2026-03-20 | 110 | 4.07 | PUT | 0 | 278 | 58.71 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.05 | PUT | 0 | 938 | 59.15 | FALSE | 0 | 0 |
2026-03-20 | 120 | 5.05 | PUT | 24 | 101 | 57.67 | FALSE | 5.05 | 0 |
2026-03-20 | 125 | 6.8 | PUT | 0 | 151 | 55.95 | FALSE | 0 | 0 |
2026-03-20 | 130 | 6.4 | PUT | 0 | 327 | 56.63 | FALSE | 0 | 0 |
2026-03-20 | 135 | 10.1 | PUT | 0 | 146 | 56.04 | FALSE | 0 | 0 |
2026-03-20 | 140 | 8.85 | PUT | 0 | 61 | 55.72 | FALSE | 0 | 0 |
2026-03-20 | 145 | 11.4 | PUT | 0 | 78 | 55.23 | FALSE | 0 | 0 |
2026-03-20 | 150 | 14.85 | PUT | 0 | 69 | 54.78 | FALSE | 0 | 0 |
2026-03-20 | 155 | 12.42 | PUT | 0 | 39 | 54.4 | FALSE | 0 | 0 |
2026-03-20 | 160 | 13.75 | PUT | 0 | 410 | 54.15 | FALSE | 0 | 0 |
2026-03-20 | 165 | 16.88 | PUT | 12 | 75 | 53.69 | FALSE | 16.88 | 0 |
2026-03-20 | 170 | 17.39 | PUT | 0 | 130 | 53.48 | FALSE | 0 | 0 |
2026-03-20 | 175 | 21.7 | PUT | 201 | 673 | 52.96 | FALSE | 21.7 | 0 |
2026-03-20 | 180 | 20.91 | PUT | 0 | 40 | 52.85 | FALSE | 0 | 0 |
2026-03-20 | 185 | 26.15 | PUT | 3 | 32 | 52.78 | FALSE | 26.15 | 0 |
2026-03-20 | 190 | 33.35 | PUT | 0 | 25 | 52.24 | FALSE | 0 | 0 |
2026-03-20 | 195 | 29.52 | PUT | 0 | 31 | 51.89 | TRUE | 0 | 0 |
2026-03-20 | 200 | 31.5 | PUT | 0 | 67 | 52.13 | TRUE | 0 | 0 |
2026-03-20 | 210 | 37.8 | PUT | 0 | 41 | 51.01 | TRUE | 0 | 0 |
2026-03-20 | 220 | 49.85 | PUT | 0 | 19 | 50.61 | TRUE | 0 | 0 |
2026-03-20 | 230 | 52.15 | PUT | 1 | 7 | 50.14 | TRUE | 52.15 | 0 |
2026-03-20 | 240 | 65.7 | PUT | 0 | 2 | 49.8 | TRUE | 0 | 0 |
2026-03-20 | 250 | 74.2 | PUT | 0 | 1 | 50.16 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2026-06-18 | 60 | 117.5 | CALL | 0 | 8 | 74.23 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 72.03 | TRUE | 0 | 0 |
2026-06-18 | 70 | 137.3 | CALL | 0 | 3 | 71 | TRUE | 0 | 0 |
2026-06-18 | 75 | 119.7 | CALL | 0 | 2 | 67.96 | TRUE | 0 | 0 |
2026-06-18 | 80 | 118.6 | CALL | 0 | 53 | 65.88 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 4 | 64.49 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 10 | 62.26 | TRUE | 0 | 0 |
2026-06-18 | 95 | 82.8 | CALL | 0 | 2 | 64.4 | TRUE | 0 | 0 |
2026-06-18 | 100 | 105.27 | CALL | 0 | 13 | 62.25 | TRUE | 0 | 0 |
2026-06-18 | 105 | 103.75 | CALL | 0 | 16 | 62.99 | TRUE | 0 | 0 |
2026-06-18 | 110 | 92.55 | CALL | 0 | 23 | 61.37 | TRUE | 0 | 0 |
2026-06-18 | 115 | 92.63 | CALL | 0 | 5 | 60.65 | TRUE | 0 | 0 |
2026-06-18 | 120 | 84.35 | CALL | 0 | 6 | 59.52 | TRUE | 0 | 0 |
2026-06-18 | 125 | 72.18 | CALL | 0 | 11 | 57.47 | TRUE | 0 | 0 |
2026-06-18 | 130 | 83.8 | CALL | 0 | 9 | 59.39 | TRUE | 0 | 0 |
2026-06-18 | 135 | 65.07 | CALL | 0 | 19 | 58.23 | TRUE | 0 | 0 |
2026-06-18 | 140 | 78.25 | CALL | 0 | 16 | 57.95 | TRUE | 0 | 0 |
2026-06-18 | 145 | 73.3 | CALL | 0 | 37 | 56.98 | TRUE | 0 | 0 |
2026-06-18 | 150 | 70.73 | CALL | 0 | 112 | 54.97 | TRUE | 0 | 0 |
2026-06-18 | 155 | 57.5 | CALL | 0 | 17 | 56.16 | TRUE | 0 | 0 |
2026-06-18 | 160 | 62.45 | CALL | 0 | 57 | 55.62 | TRUE | 0 | 0 |
2026-06-18 | 165 | 61.9 | CALL | 0 | 35 | 55.72 | TRUE | 0 | 0 |
2026-06-18 | 170 | 53.3 | CALL | 2 | 100 | 54.87 | TRUE | 53.3 | 0 |
2026-06-18 | 175 | 55.66 | CALL | 0 | 60 | 54.45 | TRUE | 0 | 0 |
2026-06-18 | 180 | 49.92 | CALL | 0 | 71 | 54.39 | TRUE | 0 | 0 |
2026-06-18 | 185 | 50.7 | CALL | 0 | 119 | 54.14 | TRUE | 0 | 0 |
2026-06-18 | 190 | 47.85 | CALL | 0 | 68 | 52.33 | TRUE | 0 | 0 |
2026-06-18 | 195 | 39 | CALL | 1 | 45 | 52.99 | FALSE | -5.05 | -0.11 |
2026-06-18 | 200 | 36.8 | CALL | 5 | 191 | 52 | FALSE | -4.7 | -0.11 |
2026-06-18 | 210 | 37.62 | CALL | 0 | 44 | 52.42 | FALSE | 0 | 0 |
2026-06-18 | 220 | 30.82 | CALL | 10 | 126 | 52.08 | FALSE | -3.94 | -0.11 |
2026-06-18 | 230 | 31.5 | CALL | 0 | 30 | 51.12 | FALSE | 0 | 0 |
2026-06-18 | 240 | 29.1 | CALL | 0 | 31 | 50.78 | FALSE | 0 | 0 |
2026-06-18 | 250 | 21.95 | CALL | 1 | 63 | 50.9 | FALSE | 21.95 | 0 |
2026-06-18 | 260 | 21.35 | CALL | 0 | 29 | 50.59 | FALSE | 0 | 0 |
2026-06-18 | 270 | 20 | CALL | 0 | 14 | 50.76 | FALSE | 0 | 0 |
2026-06-18 | 280 | 17.09 | CALL | 0 | 20 | 51.7 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.55 | PUT | 10 | 16 | 63.83 | FALSE | 0.55 | 0 |
2026-06-18 | 65 | 1.13 | PUT | 0 | 6 | 69.21 | FALSE | 0 | 0 |
2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 65.36 | FALSE | 0 | 0 |
2026-06-18 | 75 | 1.65 | PUT | 0 | 24 | 63.87 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.88 | PUT | 0 | 28 | 58.75 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 19 | 62 | FALSE | 0 | 0 |
2026-06-18 | 90 | 3.35 | PUT | 0 | 14 | 59.33 | FALSE | 0 | 0 |
2026-06-18 | 95 | 4.15 | PUT | 0 | 359 | 57.26 | FALSE | 0 | 0 |
2026-06-18 | 100 | 3.95 | PUT | 0 | 234 | 59.83 | FALSE | 0 | 0 |
2026-06-18 | 105 | 5.45 | PUT | 0 | 115 | 59.12 | FALSE | 0 | 0 |
2026-06-18 | 110 | 6.78 | PUT | 0 | 41 | 60.59 | FALSE | 0 | 0 |
2026-06-18 | 115 | 6.45 | PUT | 24 | 24 | 57.5 | FALSE | 0.05 | 0.01 |
2026-06-18 | 120 | 7.55 | PUT | 2 | 47 | 57.25 | FALSE | 7.55 | 0 |
2026-06-18 | 125 | 9.83 | PUT | 0 | 212 | 58.85 | FALSE | 0 | 0 |
2026-06-18 | 130 | 9.63 | PUT | 0 | 136 | 56.65 | FALSE | 0 | 0 |
2026-06-18 | 135 | 11 | PUT | 0 | 179 | 56.25 | FALSE | 0 | 0 |
2026-06-18 | 140 | 13.5 | PUT | 0 | 37 | 55.75 | FALSE | 0 | 0 |
2026-06-18 | 145 | 14.2 | PUT | 1 | 12 | 55.12 | FALSE | 14.2 | 0 |
2026-06-18 | 150 | 15.8 | PUT | 2 | 32 | 54.64 | FALSE | 0.63 | 0.04 |
2026-06-18 | 155 | 19.7 | PUT | 0 | 22 | 54.49 | FALSE | 0 | 0 |
2026-06-18 | 160 | 19.45 | PUT | 1 | 21 | 53.97 | FALSE | 19.45 | 0 |
2026-06-18 | 165 | 19.5 | PUT | 0 | 755 | 53.34 | FALSE | 0 | 0 |
2026-06-18 | 170 | 21.35 | PUT | 0 | 163 | 53.4 | FALSE | 0 | 0 |
2026-06-18 | 175 | 27.65 | PUT | 0 | 12 | 53.24 | FALSE | 0 | 0 |
2026-06-18 | 180 | 32.2 | PUT | 0 | 42 | 52.99 | FALSE | 0 | 0 |
2026-06-18 | 185 | 29.43 | PUT | 0 | 40 | 52.74 | FALSE | 0 | 0 |
2026-06-18 | 190 | 29.8 | PUT | 0 | 31 | 52.16 | FALSE | 0 | 0 |
2026-06-18 | 195 | 37.1 | PUT | 0 | 19 | 52.7 | TRUE | 0 | 0 |
2026-06-18 | 200 | 36.65 | PUT | 0 | 25 | 52.41 | TRUE | 0 | 0 |
2026-06-18 | 210 | 49.98 | PUT | 0 | 10 | 50.69 | TRUE | 0 | 0 |
2026-06-18 | 220 | 48.15 | PUT | 0 | 2 | 49.9 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2026-06-18 | 260 | 75.55 | PUT | 0 | 5 | 49.79 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2027-01-15 | 50 | 151.1 | CALL | 0 | 84 | 74.32 | TRUE | 0 | 0 |
2027-01-15 | 55 | 131.67 | CALL | 0 | 20 | 70.01 | TRUE | 0 | 0 |
2027-01-15 | 60 | 138.18 | CALL | 0 | 45 | 69.58 | TRUE | 0 | 0 |
2027-01-15 | 65 | 123.5 | CALL | 0 | 24 | 67.5 | TRUE | 0 | 0 |
2027-01-15 | 70 | 128.83 | CALL | 0 | 138 | 65.89 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 75 | 112.34 | CALL | 0 | 50 | 63.87 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 7 | 63.17 | TRUE | 0 | 0 |
2027-01-15 | 80 | 110.8 | CALL | 0 | 25 | 62.35 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 63.44 | TRUE | 0 | 0 |
2027-01-15 | 85 | 121.26 | CALL | 0 | 14 | 63.88 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 2 | 63.79 | TRUE | 0 | 0 |
2027-01-15 | 90 | 121.2 | CALL | 0 | 128 | 63.39 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 107 | CALL | 0 | 6 | 62.58 | TRUE | 0 | 0 |
2027-01-15 | 95 | 103.1 | CALL | 0 | 71 | 62.05 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 107.8 | CALL | 0 | 13 | 61.63 | TRUE | 0 | 0 |
2027-01-15 | 100 | 117.4 | CALL | 0 | 141 | 62.21 | TRUE | 0 | 0 |
2027-01-15 | 105 | 103.84 | CALL | 1 | 71 | 60.89 | TRUE | 103.84 | 0 |
2027-01-15 | 110 | 100 | CALL | 1 | 95 | 60.48 | TRUE | 100 | 0 |
2027-01-15 | 115 | 92 | CALL | 0 | 265 | 59.38 | TRUE | 0 | 0 |
2027-01-15 | 120 | 83.83 | CALL | 0 | 217 | 58.85 | TRUE | 0 | 0 |
2027-01-15 | 125 | 95.14 | CALL | 0 | 106 | 59.48 | TRUE | 0 | 0 |
2027-01-15 | 130 | 92.1 | CALL | 0 | 115 | 56.45 | TRUE | 0 | 0 |
2027-01-15 | 135 | 87.6 | CALL | 0 | 69 | 58.45 | TRUE | 0 | 0 |
2027-01-15 | 140 | 80.63 | CALL | 1 | 182 | 59.59 | TRUE | 80.63 | 0 |
2027-01-15 | 145 | 75.65 | CALL | 2 | 66 | 55.94 | TRUE | 75.65 | 0 |
2027-01-15 | 150 | 74.2 | CALL | 1 | 355 | 57.62 | TRUE | -4.5 | -0.06 |
2027-01-15 | 155 | 77.05 | CALL | 0 | 46 | 56.19 | TRUE | 0 | 0 |
2027-01-15 | 160 | 65.05 | CALL | 0 | 168 | 55.48 | TRUE | 0 | 0 |
2027-01-15 | 165 | 72.62 | CALL | 0 | 128 | 53.9 | TRUE | 0 | 0 |
2027-01-15 | 170 | 70.02 | CALL | 0 | 268 | 54.44 | TRUE | 0 | 0 |
2027-01-15 | 175 | 59.8 | CALL | 3 | 280 | 53.92 | TRUE | 59.8 | 0 |
2027-01-15 | 180 | 63.8 | CALL | 0 | 99 | 54.13 | TRUE | 0 | 0 |
2027-01-15 | 185 | 60.61 | CALL | 0 | 148 | 53.91 | TRUE | 0 | 0 |
2027-01-15 | 190 | 54.8 | CALL | 1 | 336 | 53.1 | TRUE | -3.9 | -0.07 |
2027-01-15 | 195 | 52.04 | CALL | 2 | 30 | 54.23 | FALSE | 52.04 | 0 |
2027-01-15 | 200 | 49.86 | CALL | 16 | 414 | 52.88 | FALSE | -3.8 | -0.07 |
2027-01-15 | 210 | 45.01 | CALL | 3 | 1654 | 52.24 | FALSE | -5.14 | -0.1 |
2027-01-15 | 220 | 48.31 | CALL | 0 | 73 | 52.27 | FALSE | 0 | 0 |
2027-01-15 | 230 | 37.57 | CALL | 0 | 211 | 52.61 | FALSE | 0 | 0 |
2027-01-15 | 240 | 41.51 | CALL | 0 | 100 | 52.49 | FALSE | 0 | 0 |
2027-01-15 | 250 | 33.95 | CALL | 1 | 223 | 51.75 | FALSE | -3.2 | -0.09 |
2027-01-15 | 260 | 34.09 | CALL | 0 | 623 | 51.38 | FALSE | 0 | 0 |
2027-01-15 | 270 | 28.55 | CALL | 1 | 83 | 51.69 | FALSE | 28.55 | 0 |
2027-01-15 | 280 | 26.35 | CALL | 1 | 39 | 51.47 | FALSE | 26.35 | 0 |
2027-01-15 | 290 | 25.4 | CALL | 4 | 4138 | 50.87 | FALSE | 25.4 | 0 |
2027-01-15 | 50 | 1.26 | PUT | 0 | 290 | 66.71 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.9 | PUT | 0 | 41 | 64.69 | FALSE | 0 | 0 |
2027-01-15 | 60 | 2.32 | PUT | 0 | 75 | 63.62 | FALSE | 0 | 0 |
2027-01-15 | 65 | 2.5 | PUT | 0 | 181 | 62.57 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3 | PUT | 0 | 204 | 58.9 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 75 | 5.65 | PUT | 0 | 101 | 58.42 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 5.5 | PUT | 0 | 9 | 59.63 | FALSE | 0 | 0 |
2027-01-15 | 80 | 4.3 | PUT | 0 | 144 | 59.06 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 4.65 | PUT | 0 | 17 | 58.66 | FALSE | 0 | 0 |
2027-01-15 | 85 | 5.25 | PUT | 0 | 202 | 56.56 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 0 | PUT | 0 | 166 | 57.98 | FALSE | 0 | 0 |
2027-01-15 | 90 | 6.3 | PUT | 0 | 91 | 58 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 8.13 | PUT | 0 | 68 | 58.01 | FALSE | 0 | 0 |
2027-01-15 | 95 | 6.3 | PUT | 0 | 76 | 57.94 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 12 | PUT | 0 | 18 | 57.3 | FALSE | 0 | 0 |
2027-01-15 | 100 | 9.1 | PUT | 0 | 476 | 59.45 | FALSE | 0 | 0 |
2027-01-15 | 105 | 10.05 | PUT | 0 | 463 | 57.65 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.55 | PUT | 0 | 12719 | 57.11 | FALSE | 0 | 0 |
2027-01-15 | 115 | 12.53 | PUT | 0 | 318 | 56.83 | FALSE | 0 | 0 |
2027-01-15 | 120 | 14 | PUT | 0 | 215 | 56.58 | FALSE | 0 | 0 |
2027-01-15 | 125 | 14.04 | PUT | 6 | 445 | 55.86 | FALSE | 14.04 | 0 |
2027-01-15 | 130 | 15.5 | PUT | 0 | 384 | 55.54 | FALSE | 0 | 0 |
2027-01-15 | 135 | 17.13 | PUT | 1 | 239 | 54.96 | FALSE | 17.13 | 0 |
2027-01-15 | 140 | 18.95 | PUT | 0 | 814 | 54.92 | FALSE | 0 | 0 |
2027-01-15 | 145 | 29.66 | PUT | 0 | 180 | 54.7 | FALSE | 0 | 0 |
2027-01-15 | 150 | 23.75 | PUT | 0 | 37 | 54.36 | FALSE | 0 | 0 |
2027-01-15 | 155 | 24.8 | PUT | 1 | 75 | 53.97 | FALSE | 24.8 | 0 |
2027-01-15 | 160 | 27 | PUT | 11 | 28 | 53.81 | FALSE | 27 | 0 |
2027-01-15 | 165 | 31.4 | PUT | 0 | 72 | 52.96 | FALSE | 0 | 0 |
2027-01-15 | 170 | 31.2 | PUT | 0 | 125 | 53.33 | FALSE | 0 | 0 |
2027-01-15 | 175 | 32.8 | PUT | 0 | 80 | 52.96 | FALSE | 0 | 0 |
2027-01-15 | 180 | 39.8 | PUT | 0 | 9 | 52.49 | FALSE | 0 | 0 |
2027-01-15 | 185 | 40.6 | PUT | 0 | 206 | 51.76 | FALSE | 0 | 0 |
2027-01-15 | 190 | 42.94 | PUT | 0 | 18 | 52.24 | FALSE | 0 | 0 |
2027-01-15 | 195 | 44.92 | PUT | 0 | 6 | 52.01 | TRUE | 0 | 0 |
2027-01-15 | 200 | 46.91 | PUT | 2 | 266 | 51.79 | TRUE | 1.42 | 0.03 |
2027-01-15 | 210 | 51.94 | PUT | 5 | 12 | 51.55 | TRUE | 51.94 | 0 |
2027-01-15 | 220 | 77.1 | PUT | 0 | 1 | 50.98 | TRUE | 0 | 0 |
2027-01-15 | 230 | 68.75 | PUT | 0 | 2 | 50.46 | TRUE | 0 | 0 |
2027-01-15 | 240 | 75.08 | PUT | 0 | 15 | 50.41 | TRUE | 0 | 0 |
2027-01-15 | 250 | 76 | PUT | 0 | 2 | 50.14 | TRUE | 0 | 0 |
2027-01-15 | 260 | 83.64 | PUT | 0 | 125 | 49.09 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2027-12-17 | 70 | 123.68 | CALL | 0 | 34 | 63.66 | TRUE | 0 | 0 |
2027-12-17 | 75 | 127.03 | CALL | 0 | 23 | 61.88 | TRUE | 0 | 0 |
2027-12-17 | 80 | 137.42 | CALL | 0 | 4 | 62.81 | TRUE | 0 | 0 |
2027-12-17 | 85 | 133.72 | CALL | 0 | 4 | 61.08 | TRUE | 0 | 0 |
2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 60.26 | TRUE | 0 | 0 |
2027-12-17 | 95 | 108 | CALL | 0 | 1 | 60.6 | TRUE | 0 | 0 |
2027-12-17 | 100 | 105.75 | CALL | 0 | 15 | 60.21 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2027-12-17 | 110 | 104.58 | CALL | 0 | 8 | 58.57 | TRUE | 0 | 0 |
2027-12-17 | 115 | 86.25 | CALL | 0 | 9 | 57.96 | TRUE | 0 | 0 |
2027-12-17 | 120 | 105 | CALL | 0 | 16 | 58 | TRUE | 0 | 0 |
2027-12-17 | 125 | 103.6 | CALL | 0 | 9 | 57.7 | TRUE | 0 | 0 |
2027-12-17 | 130 | 91.78 | CALL | 0 | 10 | 57.45 | TRUE | 0 | 0 |
2027-12-17 | 135 | 96 | CALL | 0 | 6 | 56.98 | TRUE | 0 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2027-12-17 | 145 | 84.62 | CALL | 0 | 5 | 56.4 | TRUE | 0 | 0 |
2027-12-17 | 150 | 90.11 | CALL | 0 | 27 | 55.96 | TRUE | 0 | 0 |
2027-12-17 | 155 | 79.72 | CALL | 0 | 10 | 55.73 | TRUE | 0 | 0 |
2027-12-17 | 160 | 73.5 | CALL | 0 | 15 | 55.75 | TRUE | 0 | 0 |
2027-12-17 | 165 | 84.88 | CALL | 0 | 12 | 55.12 | TRUE | 0 | 0 |
2027-12-17 | 170 | 77.62 | CALL | 0 | 36 | 54.79 | TRUE | 0 | 0 |
2027-12-17 | 175 | 75.2 | CALL | 0 | 32 | 54.76 | TRUE | 0 | 0 |
2027-12-17 | 180 | 73.5 | CALL | 1 | 36 | 54.51 | TRUE | 73.5 | 0 |
2027-12-17 | 185 | 68.6 | CALL | 4 | 25 | 53.17 | TRUE | 68.6 | 0 |
2027-12-17 | 190 | 71.2 | CALL | 0 | 29 | 54.03 | TRUE | 0 | 0 |
2027-12-17 | 195 | 71.4 | CALL | 0 | 51 | 52.3 | FALSE | 0 | 0 |
2027-12-17 | 200 | 68.9 | CALL | 0 | 64 | 52.06 | FALSE | 0 | 0 |
2027-12-17 | 210 | 60.2 | CALL | 1 | 181 | 53.1 | FALSE | 60.2 | 0 |
2027-12-17 | 220 | 65.71 | CALL | 0 | 14 | 53.09 | FALSE | 0 | 0 |
2027-12-17 | 230 | 48.4 | CALL | 0 | 19 | 52.29 | FALSE | 0 | 0 |
2027-12-17 | 240 | 55.75 | CALL | 0 | 13 | 52.49 | FALSE | 0 | 0 |
2027-12-17 | 250 | 52.51 | CALL | 0 | 54 | 52.04 | FALSE | 0 | 0 |
2027-12-17 | 260 | 52.02 | CALL | 0 | 8 | 51.48 | FALSE | 0 | 0 |
2027-12-17 | 270 | 47.85 | CALL | 0 | 132 | 51.77 | FALSE | 0 | 0 |
2027-12-17 | 280 | 46 | CALL | 0 | 3 | 51.17 | FALSE | 0 | 0 |
2027-12-17 | 70 | 6.1 | PUT | 0 | 12 | 59.48 | FALSE | 0 | 0 |
2027-12-17 | 75 | 7.05 | PUT | 0 | 2 | 57.51 | FALSE | 0 | 0 |
2027-12-17 | 80 | 8.25 | PUT | 0 | 1 | 57.02 | FALSE | 0 | 0 |
2027-12-17 | 85 | 8.61 | PUT | 0 | 29 | 59.47 | FALSE | 0 | 0 |
2027-12-17 | 90 | 10.75 | PUT | 0 | 19 | 57.19 | FALSE | 0 | 0 |
2027-12-17 | 95 | 11.35 | PUT | 55 | 8 | 57.36 | FALSE | 11.35 | 0 |
2027-12-17 | 100 | 12.48 | PUT | 0 | 31 | 57.09 | FALSE | 0 | 0 |
2027-12-17 | 105 | 14.4 | PUT | 0 | 3 | 55.66 | FALSE | 0 | 0 |
2027-12-17 | 110 | 15.67 | PUT | 36 | 42 | 56.09 | FALSE | -0.08 | -0.01 |
2027-12-17 | 115 | 16.54 | PUT | 0 | 8 | 55.64 | FALSE | 0 | 0 |
2027-12-17 | 120 | 17.57 | PUT | 0 | 20 | 55.76 | FALSE | 0 | 0 |
2027-12-17 | 125 | 20.5 | PUT | 1 | 5 | 54.72 | FALSE | 20.5 | 0 |
2027-12-17 | 130 | 25.3 | PUT | 0 | 13 | 54.72 | FALSE | 0 | 0 |
2027-12-17 | 135 | 26.25 | PUT | 0 | 69 | 54.33 | FALSE | 0 | 0 |
2027-12-17 | 140 | 31.71 | PUT | 0 | 10 | 54.23 | FALSE | 0 | 0 |
2027-12-17 | 145 | 35.88 | PUT | 0 | 2 | 54.24 | FALSE | 0 | 0 |
2027-12-17 | 150 | 30.41 | PUT | 1 | 35 | 53.22 | FALSE | 30.41 | 0 |
2027-12-17 | 155 | 32.43 | PUT | 0 | 5 | 53.64 | FALSE | 0 | 0 |
2027-12-17 | 160 | 35.7 | PUT | 6 | 117 | 53.58 | FALSE | 0.7 | 0.02 |
2027-12-17 | 165 | 37.45 | PUT | 0 | 39 | 52.24 | FALSE | 0 | 0 |
2027-12-17 | 170 | 39.66 | PUT | 0 | 10 | 52.87 | FALSE | 0 | 0 |
2027-12-17 | 175 | 42.4 | PUT | 0 | 354 | 51.98 | FALSE | 0 | 0 |
2027-12-17 | 180 | 49.35 | PUT | 0 | 7 | 51.67 | FALSE | 0 | 0 |
2027-12-17 | 185 | 47.2 | PUT | 0 | 10 | 51.94 | FALSE | 0 | 0 |
2027-12-17 | 190 | 50.7 | PUT | 2 | 7 | 51.98 | FALSE | 50.7 | 0 |
2027-12-17 | 195 | 52.15 | PUT | 0 | 1 | 51.76 | TRUE | 0 | 0 |
2027-12-17 | 200 | 60.71 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2027-12-17 | 270 | 104.59 | PUT | 0 | 5 | 49.65 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
Latest VST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |