MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	718.34	TRUE	0	0
2025-06-06	70	0	CALL	0	0	678.14	TRUE	0	0
2025-06-06	75	0	CALL	0	0	617.26	TRUE	0	0
2025-06-06	80	0	CALL	0	0	575.9	TRUE	0	0
2025-06-06	85	0	CALL	0	0	335.39	TRUE	0	0
2025-06-06	90	0	CALL	0	0	510.44	TRUE	0	0
2025-06-06	95	0	CALL	0	0	442.47	TRUE	0	0
2025-06-06	100	62.59	CALL	0	11	433.07	TRUE	0	0
2025-06-06	105	0	CALL	0	3	401.71	TRUE	0	0
2025-06-06	106	55.14	CALL	0	1	361.91	TRUE	0	0
2025-06-06	107	0	CALL	0	0	356.26	TRUE	0	0
2025-06-06	108	0	CALL	0	0	221.86	TRUE	0	0
2025-06-06	109	0	CALL	0	1	345.08	TRUE	0	0
2025-06-06	110	48.95	CALL	0	6	371.68	TRUE	0	0
2025-06-06	111	0	CALL	0	0	373.58	TRUE	0	0
2025-06-06	112	47.65	CALL	0	1	328.66	TRUE	0	0
2025-06-06	113	0	CALL	0	3	354.24	TRUE	0	0
2025-06-06	114	63.9	CALL	1	2	351.04	TRUE	9.99	0.19
2025-06-06	115	44.5	CALL	0	4	312.62	TRUE	0	0
2025-06-06	116	61.81	CALL	1	2	220.51	TRUE	61.81	0
2025-06-06	117	41.56	CALL	0	1	318.87	TRUE	0	0
2025-06-06	118	0	CALL	0	1	299.82	TRUE	0	0
2025-06-06	119	0	CALL	0	1	294.62	TRUE	0	0
2025-06-06	120	45.94	CALL	0	8	289.46	TRUE	0	0
2025-06-06	121	46.58	CALL	0	1	196.28	TRUE	0	0
2025-06-06	122	51.82	CALL	1	1	159.95	TRUE	51.82	0
2025-06-06	123	44.5	CALL	0	2	199.83	TRUE	0	0
2025-06-06	124	0	CALL	0	3	184.77	TRUE	0	0
2025-06-06	125	34.9	CALL	0	37	184.93	TRUE	0	0
2025-06-06	126	0	CALL	0	2	172.95	TRUE	0	0
2025-06-06	127	32.5	CALL	0	4	164.52	TRUE	0	0
2025-06-06	128	0	CALL	0	15	202.67	TRUE	0	0
2025-06-06	129	0	CALL	0	1	244.49	TRUE	0	0
2025-06-06	130	48.75	CALL	5	87	229.47	TRUE	10.84	0.29
2025-06-06	131	28.93	CALL	0	2	234.81	TRUE	0	0
2025-06-06	132	0	CALL	0	0	230.01	TRUE	0	0
2025-06-06	133	27.16	CALL	0	10	108.83	TRUE	0	0
2025-06-06	134	29.3	CALL	0	32	218.16	TRUE	0	0
2025-06-06	135	41.1	CALL	11	17	125.79	TRUE	41.1	0
2025-06-06	136	24.47	CALL	0	37	208.79	TRUE	0	0
2025-06-06	137	25.99	CALL	0	15	148.96	TRUE	0	0
2025-06-06	138	29.6	CALL	0	16	121.88	TRUE	0	0
2025-06-06	139	38.23	CALL	2	37	196.18	TRUE	14.08	0.58
2025-06-06	140	35.9	CALL	3	74	181.37	TRUE	7.85	0.28
2025-06-06	141	35.15	CALL	4	11	116.53	TRUE	35.15	0
2025-06-06	142	32.72	CALL	1	16	185.2	TRUE	32.72	0
2025-06-06	143	17.7	CALL	0	14	129.15	TRUE	0	0
2025-06-06	144	32.75	CALL	2	21	152.05	TRUE	32.75	0
2025-06-06	145	31.73	CALL	5	124	146.89	TRUE	9.03	0.4
2025-06-06	146	28.65	CALL	1	32	91.51	TRUE	10.15	0.55
2025-06-06	147	13.15	CALL	0	14	81.97	TRUE	0	0
2025-06-06	148	28.32	CALL	1	13	110.65	TRUE	28.32	0
2025-06-06	149	25.83	CALL	1	11	120.1	TRUE	11.67	0.82
2025-06-06	150	25.45	CALL	55	193	117.56	TRUE	7.3	0.4
2025-06-06	152.5	23.39	CALL	1	94	128.64	TRUE	8.14	0.53
2025-06-06	155	21.14	CALL	40	116	70.59	TRUE	7.74	0.58
2025-06-06	157.5	18.75	CALL	40	103	72.39	TRUE	7.7	0.7
2025-06-06	160	16.85	CALL	137	490	66.93	TRUE	8.03	0.91
2025-06-06	162.5	13.66	CALL	243	326	49.26	TRUE	6.36	0.87
2025-06-06	165	12.06	CALL	382	559	73.86	TRUE	6.5	1.17
2025-06-06	167.5	9.5	CALL	135	520	60.9	TRUE	5.5	1.38
2025-06-06	170	7.82	CALL	580	1581	65.6	TRUE	4.97	1.74
2025-06-06	172.5	5.85	CALL	361	636	60.52	TRUE	3.79	1.84
2025-06-06	175	4.1	CALL	959	2138	63.44	TRUE	2.77	2.08
2025-06-06	177.5	2.76	CALL	400	504	60.71	FALSE	1.86	2.07
2025-06-06	180	1.97	CALL	1209	897	58.38	FALSE	1.41	2.52
2025-06-06	182.5	1.29	CALL	624	273	56.16	FALSE	0.99	3.3
2025-06-06	185	0.87	CALL	295	76	57.75	FALSE	0.66	3.14
2025-06-06	187.5	0.53	CALL	70	241	57.74	FALSE	0.4	3.08
2025-06-06	190	0.29	CALL	532	128	56.86	FALSE	0.21	2.63
2025-06-06	195	0.11	CALL	67	15	59.31	FALSE	-0.02	-0.15
2025-06-06	200	0.05	CALL	28	0	63.39	FALSE	0.05	0
2025-06-06	205	0	CALL	0	1	115	FALSE	0	0
2025-06-06	210	0.02	CALL	0	3	113.5	FALSE	0	0
2025-06-06	215	0.01	CALL	5	5	78.28	FALSE	0.01	0
2025-06-06	220	0.02	CALL	17	9	92.42	FALSE	0.02	0
2025-06-06	65	0.04	PUT	5	5	405.63	FALSE	0.04	0
2025-06-06	70	0	PUT	0	0	521.07	FALSE	0	0
2025-06-06	75	0.6	PUT	0	2	504.82	FALSE	0	0
2025-06-06	80	0.56	PUT	0	2	457.03	FALSE	0	0
2025-06-06	85	0.38	PUT	1	1	402.65	FALSE	0.38	0
2025-06-06	90	0.64	PUT	1	1	408.73	FALSE	0.64	0
2025-06-06	95	0.16	PUT	0	6	419.03	FALSE	0	0
2025-06-06	100	0.05	PUT	0	16	227.3	FALSE	0	0
2025-06-06	105	0.01	PUT	1	33	191.83	FALSE	0.01	0
2025-06-06	106	0.29	PUT	2	9	279.4	FALSE	0.29	0
2025-06-06	107	0.51	PUT	1	3	302.18	FALSE	0.51	0
2025-06-06	108	0.36	PUT	1	14	279.93	FALSE	0.36	0
2025-06-06	109	0.65	PUT	1	14	305.87	FALSE	0.65	0
2025-06-06	110	0.05	PUT	0	45	198.43	FALSE	0	0
2025-06-06	111	0.09	PUT	0	3	200.36	FALSE	0	0
2025-06-06	112	0.12	PUT	0	4	227.71	FALSE	0	0
2025-06-06	113	0.14	PUT	0	6	284.82	FALSE	0	0
2025-06-06	114	0.05	PUT	1	6	192.04	FALSE	0.05	0
2025-06-06	115	0.26	PUT	1	9	235.39	FALSE	0.26	0
2025-06-06	116	0.02	PUT	0	45	163.11	FALSE	0	0
2025-06-06	117	0.54	PUT	0	13	265.72	FALSE	0	0
2025-06-06	118	0.91	PUT	0	9	261.03	FALSE	0	0
2025-06-06	119	0	PUT	0	3	256.38	FALSE	0	0
2025-06-06	120	0	PUT	0	41	213.35	FALSE	0	0
2025-06-06	121	0.37	PUT	0	18	247.16	FALSE	0	0
2025-06-06	122	0.26	PUT	0	14	270.88	FALSE	0	0
2025-06-06	123	0.4	PUT	0	6	238.06	FALSE	0	0
2025-06-06	124	0.01	PUT	9	14	133.68	FALSE	-0.41	-0.98
2025-06-06	125	0.13	PUT	0	60	211.57	FALSE	0	0
2025-06-06	126	0.38	PUT	0	5	224.63	FALSE	0	0
2025-06-06	127	0.02	PUT	4	148	133.97	FALSE	0.01	1
2025-06-06	128	0.21	PUT	2	302	176.76	FALSE	0.21	0
2025-06-06	129	0.42	PUT	1	4	194.97	FALSE	0.42	0
2025-06-06	130	0.06	PUT	0	62	133.03	FALSE	0	0
2025-06-06	131	0.34	PUT	0	2	203.1	FALSE	0	0
2025-06-06	132	0	PUT	0	2	198.79	FALSE	0	0
2025-06-06	133	0.05	PUT	0	5	194.51	FALSE	0	0
2025-06-06	134	0.07	PUT	0	14	213.62	FALSE	0	0
2025-06-06	135	0.07	PUT	0	947	159.98	FALSE	0	0
2025-06-06	136	0.33	PUT	1	224	159.4	FALSE	0.33	0
2025-06-06	137	0.24	PUT	1	1636	147.05	FALSE	0.07	0.41
2025-06-06	138	0.46	PUT	1	910	161.82	FALSE	0.26	1.3
2025-06-06	139	0.07	PUT	0	51	169.8	FALSE	0	0
2025-06-06	140	0.05	PUT	406	734	107.99	FALSE	-0.03	-0.38
2025-06-06	141	0.29	PUT	2	140	137.18	FALSE	0.09	0.45
2025-06-06	142	0.28	PUT	0	75	151.38	FALSE	0	0
2025-06-06	143	0.1	PUT	0	101	141.52	FALSE	0	0
2025-06-06	144	0.37	PUT	10	798	132.28	FALSE	0.26	2.36
2025-06-06	145	0.06	PUT	81	303	95.47	FALSE	-0.12	-0.67
2025-06-06	146	0.06	PUT	24	516	92.5	FALSE	-0.07	-0.54
2025-06-06	147	0.08	PUT	5	92	93.21	FALSE	-0.08	-0.5
2025-06-06	148	0.25	PUT	0	384	114.31	FALSE	0	0
2025-06-06	149	0.2	PUT	0	30	114.26	FALSE	0	0
2025-06-06	150	0.11	PUT	29	865	88.26	FALSE	-0.09	-0.45
2025-06-06	152.5	0.17	PUT	27	446	86.55	FALSE	-0.11	-0.39
2025-06-06	155	0.15	PUT	71	185	76.57	FALSE	-0.35	-0.7
2025-06-06	157.5	0.26	PUT	64	247	76.21	FALSE	-0.51	-0.66
2025-06-06	160	0.19	PUT	466	6981	63.21	FALSE	-1.03	-0.84
2025-06-06	162.5	0.28	PUT	123	178	59.66	FALSE	-1.47	-0.84
2025-06-06	165	0.52	PUT	269	131	59.71	FALSE	-2.23	-0.81
2025-06-06	167.5	0.9	PUT	261	58	55.79	FALSE	-3.05	-0.77
2025-06-06	170	1.41	PUT	666	73	56.54	FALSE	-3.89	-0.73
2025-06-06	172.5	2.05	PUT	184	5	56.28	FALSE	-4.6	-0.69
2025-06-06	175	3.17	PUT	289	36	55.7	FALSE	-6.18	-0.66
2025-06-06	177.5	4.33	PUT	428	0	55.66	TRUE	4.33	0
2025-06-06	180	6.05	PUT	22	1	58.23	TRUE	-6.59	-0.52
2025-06-06	182.5	7.65	PUT	4	1	54.36	TRUE	-5.75	-0.43
2025-06-06	185	8.55	PUT	2	0	59.6	TRUE	8.55	0
2025-06-06	187.5	10.3	PUT	5	0	73.65	TRUE	10.3	0
2025-06-06	190	0	PUT	0	0	71.47	TRUE	0	0
2025-06-06	195	0	PUT	0	0	94.38	TRUE	0	0
2025-06-06	200	0	PUT	0	0	81.74	TRUE	0	0
2025-06-06	205	0	PUT	0	0	92.3	TRUE	0	0
2025-06-06	210	0	PUT	0	0	96.6	TRUE	0	0
2025-06-06	215	0	PUT	0	0	171.05	TRUE	0	0
2025-06-06	220	0	PUT	0	0	130.57	TRUE	0	0
2025-06-13	70	0	CALL	0	0	363.06	TRUE	0	0
2025-06-13	75	0	CALL	0	0	314.74	TRUE	0	0
2025-06-13	80	83.37	CALL	0	4	192.24	TRUE	0	0
2025-06-13	85	0	CALL	0	0	273.06	TRUE	0	0
2025-06-13	90	0	CALL	0	0	141.41	TRUE	0	0
2025-06-13	95	0	CALL	0	0	236.08	TRUE	0	0
2025-06-13	100	0	CALL	0	0	127.31	TRUE	0	0
2025-06-13	105	0	CALL	0	0	204.56	TRUE	0	0
2025-06-13	110	50.07	CALL	0	4	188.87	TRUE	0	0
2025-06-13	115	46	CALL	0	4	136.39	TRUE	0	0
2025-06-13	116	43.32	CALL	0	10	120.57	TRUE	0	0
2025-06-13	117	46	CALL	0	9	113.06	TRUE	0	0
2025-06-13	118	0	CALL	0	1	82.51	TRUE	0	0
2025-06-13	119	0	CALL	0	0	121.71	TRUE	0	0
2025-06-13	120	57.96	CALL	1	42	152.99	TRUE	10.16	0.21
2025-06-13	121	46.75	CALL	0	1	101.26	TRUE	0	0
2025-06-13	122	52.05	CALL	1	0	155.14	TRUE	52.05	0
2025-06-13	123	0	CALL	0	2	152.32	TRUE	0	0
2025-06-13	124	27.96	CALL	0	1	149.52	TRUE	0	0
2025-06-13	125	0	CALL	0	28	107.91	TRUE	0	0
2025-06-13	126	0	CALL	0	2	100.39	TRUE	0	0
2025-06-13	127	0	CALL	0	2	104.99	TRUE	0	0
2025-06-13	128	0	CALL	0	1	137.14	TRUE	0	0
2025-06-13	129	32.34	CALL	0	2	134.44	TRUE	0	0
2025-06-13	130	0	CALL	0	44	129.04	TRUE	0	0
2025-06-13	131	44.5	CALL	1	3	134.15	TRUE	44.5	0
2025-06-13	132	36.2	CALL	0	2	100.23	TRUE	0	0
2025-06-13	133	27.79	CALL	0	13	91.82	TRUE	0	0
2025-06-13	134	26.65	CALL	0	2	97.87	TRUE	0	0
2025-06-13	135	34.55	CALL	0	50	87.54	TRUE	0	0
2025-06-13	136	22.36	CALL	0	11	56.87	TRUE	0	0
2025-06-13	137	22.38	CALL	0	26	79.08	TRUE	0	0
2025-06-13	138	0	CALL	0	1	52.89	TRUE	0	0
2025-06-13	139	0	CALL	0	2	81.5	TRUE	0	0
2025-06-13	140	36.64	CALL	1	12	85.93	TRUE	8.29	0.29
2025-06-13	141	21.13	CALL	0	2	74.98	TRUE	0	0
2025-06-13	142	34.15	CALL	1	13	44.69	TRUE	34.15	0
2025-06-13	143	16.95	CALL	0	2	72.01	TRUE	0	0
2025-06-13	144	19.59	CALL	0	6	71.02	TRUE	0	0
2025-06-13	145	29.92	CALL	3	27	79.77	TRUE	6.75	0.29
2025-06-13	146	18.45	CALL	0	35	71.44	TRUE	0	0
2025-06-13	147	17.95	CALL	0	25	66.72	TRUE	0	0
2025-06-13	148	20.73	CALL	0	11	69.48	TRUE	0	0
2025-06-13	149	18.6	CALL	0	68	65.04	TRUE	0	0
2025-06-13	150	27.25	CALL	3	80	78.59	TRUE	8.05	0.42
2025-06-13	152.5	24.49	CALL	3	168	67.23	TRUE	7.84	0.47
2025-06-13	155	23.22	CALL	4	143	63.11	TRUE	8.64	0.59
2025-06-13	157.5	19.47	CALL	5	164	55.23	TRUE	5.98	0.44
2025-06-13	160	16.71	CALL	52	202	44.33	TRUE	5.62	0.51
2025-06-13	162.5	15.49	CALL	20	63	58.17	TRUE	5.89	0.61
2025-06-13	165	13.59	CALL	76	113	58.19	TRUE	5.84	0.75
2025-06-13	167.5	11.71	CALL	85	131	57.11	TRUE	5.03	0.75
2025-06-13	170	9.84	CALL	178	394	57.43	TRUE	4.42	0.82
2025-06-13	172.5	8.3	CALL	68	252	54.72	TRUE	3.8	0.84
2025-06-13	175	6.9	CALL	121	355	54.34	TRUE	3.37	0.95
2025-06-13	177.5	5.72	CALL	144	90	54.51	FALSE	2.99	1.1
2025-06-13	180	4.78	CALL	329	77	55.44	FALSE	2.68	1.28
2025-06-13	182.5	3.83	CALL	145	8	55	FALSE	2.26	1.44
2025-06-13	185	2.9	CALL	166	78	53.39	FALSE	1.66	1.34
2025-06-13	187.5	2.45	CALL	19	17	54.2	FALSE	1.54	1.69
2025-06-13	190	1.71	CALL	61	55	53.73	FALSE	0.96	1.28
2025-06-13	195	1.05	CALL	29	7	53.87	FALSE	0.62	1.44
2025-06-13	200	0.63	CALL	70	14	54.88	FALSE	0.41	1.86
2025-06-13	205	0.41	CALL	11	2	56.98	FALSE	0.2	0.95
2025-06-13	210	0.25	CALL	0	2	72.41	FALSE	0	0
2025-06-13	215	0.03	CALL	0	1	83.63	FALSE	0	0
2025-06-13	220	0.09	CALL	0	9	72.67	FALSE	0	0
2025-06-13	70	0	PUT	0	0	327.58	FALSE	0	0
2025-06-13	75	0	PUT	0	0	305.44	FALSE	0	0
2025-06-13	80	0	PUT	0	1	284.77	FALSE	0	0
2025-06-13	85	0	PUT	0	1	207.15	FALSE	0	0
2025-06-13	90	0	PUT	0	0	247.3	FALSE	0	0
2025-06-13	95	0.03	PUT	0	37	208.1	FALSE	0	0
2025-06-13	100	0.04	PUT	2	3	130.83	FALSE	0.04	0
2025-06-13	105	0.74	PUT	0	13	112.15	FALSE	0	0
2025-06-13	110	0.04	PUT	2	19	110.42	FALSE	0.04	0
2025-06-13	115	0.04	PUT	1	91	100.84	FALSE	-0.22	-0.85
2025-06-13	116	0.49	PUT	0	5	153.32	FALSE	0	0
2025-06-13	117	0.24	PUT	0	11	90.27	FALSE	0	0
2025-06-13	118	0.4	PUT	0	8	110.87	FALSE	0	0
2025-06-13	119	0.2	PUT	0	6	126.07	FALSE	0	0
2025-06-13	120	0.04	PUT	1	295	91.62	FALSE	0.04	0
2025-06-13	121	0.1	PUT	12	22	100.47	FALSE	0.1	0
2025-06-13	122	0.72	PUT	1	13	136.52	FALSE	0.55	3.24
2025-06-13	123	0.95	PUT	1	6	142.19	FALSE	0.83	6.92
2025-06-13	124	0.32	PUT	0	10	117.08	FALSE	0	0
2025-06-13	125	0.11	PUT	4	37	93.9	FALSE	-0.02	-0.15
2025-06-13	126	0.34	PUT	1	12	109.56	FALSE	0.16	0.89
2025-06-13	127	0.21	PUT	0	91	106.21	FALSE	0	0
2025-06-13	128	0.2	PUT	0	908	102.88	FALSE	0	0
2025-06-13	129	0.01	PUT	19	12	93.46	FALSE	-0.13	-0.93
2025-06-13	130	0.16	PUT	43	245	89.06	FALSE	0.03	0.23
2025-06-13	131	0.68	PUT	0	5	94.13	FALSE	0	0
2025-06-13	132	0.16	PUT	5	29	85.15	FALSE	-0.5	-0.76
2025-06-13	133	0.29	PUT	1	32	91.71	FALSE	0.1	0.53
2025-06-13	134	0.78	PUT	0	8	95.7	FALSE	0	0
2025-06-13	135	0.2	PUT	48	1582	82.22	FALSE	0	0
2025-06-13	136	0.41	PUT	0	921	89.38	FALSE	0	0
2025-06-13	137	0.26	PUT	3	818	81.85	FALSE	-0.03	-0.1
2025-06-13	138	0.32	PUT	0	804	85.15	FALSE	0	0
2025-06-13	139	0.12	PUT	1	608	68.69	FALSE	-0.2	-0.63
2025-06-13	140	0.19	PUT	6	112	71.89	FALSE	-0.21	-0.53
2025-06-13	141	0.15	PUT	1	9	67.36	FALSE	-0.25	-0.63
2025-06-13	142	0.41	PUT	1	32	78.36	FALSE	-0.01	-0.02
2025-06-13	143	0.2	PUT	1	19	66.77	FALSE	-0.24	-0.55
2025-06-13	144	0.14	PUT	10	29	61.18	FALSE	-0.4	-0.74
2025-06-13	145	0.25	PUT	74	115	65.53	FALSE	-0.3	-0.55
2025-06-13	146	0.33	PUT	1	10	67.02	FALSE	-0.08	-0.2
2025-06-13	147	0.43	PUT	1	104	68.61	FALSE	-0.28	-0.39
2025-06-13	148	0.31	PUT	1	21	62.23	FALSE	-0.56	-0.64
2025-06-13	149	0.35	PUT	2	16	61.74	FALSE	-0.7	-0.67
2025-06-13	150	0.36	PUT	76	191	60.07	FALSE	-0.76	-0.68
2025-06-13	152.5	0.48	PUT	44	54	58.64	FALSE	-1.02	-0.68
2025-06-13	155	0.65	PUT	83	208	57.53	FALSE	-1.2	-0.65
2025-06-13	157.5	0.92	PUT	38	66	57.31	FALSE	-1.48	-0.62
2025-06-13	160	1.25	PUT	170	106	56.74	FALSE	-1.85	-0.6
2025-06-13	162.5	1.65	PUT	141	13	55.91	FALSE	-2.6	-0.61
2025-06-13	165	2.01	PUT	141	158	53.47	FALSE	-3.23	-0.62
2025-06-13	167.5	2.87	PUT	189	72	55.36	FALSE	-3.23	-0.53
2025-06-13	170	3.8	PUT	79	103	54.56	FALSE	-3.85	-0.5
2025-06-13	172.5	5	PUT	15	3	53.35	FALSE	-4.5	-0.47
2025-06-13	175	5.75	PUT	61	1	54.53	FALSE	-6.92	-0.55
2025-06-13	177.5	6.9	PUT	30	0	53.24	TRUE	6.9	0
2025-06-13	180	8.5	PUT	13	1	52.73	TRUE	-6.5	-0.43
2025-06-13	182.5	9.6	PUT	5	0	52.64	TRUE	9.6	0
2025-06-13	185	10.95	PUT	1	0	45.51	TRUE	10.95	0
2025-06-13	187.5	0	PUT	0	0	45.74	TRUE	0	0
2025-06-13	190	0	PUT	0	0	51.6	TRUE	0	0
2025-06-13	195	0	PUT	0	0	60.27	TRUE	0	0
2025-06-13	200	0	PUT	0	0	51.01	TRUE	0	0
2025-06-13	205	0	PUT	0	0	51.4	TRUE	0	0
2025-06-13	210	0	PUT	0	0	55.15	TRUE	0	0
2025-06-13	215	0	PUT	0	0	97.24	TRUE	0	0
2025-06-13	220	0	PUT	0	0	104.08	TRUE	0	0
2025-06-20	35	127.2	CALL	0	3	473.68	TRUE	0	0
2025-06-20	40	0	CALL	0	1	292.38	TRUE	0	0
2025-06-20	45	0	CALL	0	3	370.39	TRUE	0	0
2025-06-20	50	0	CALL	0	8	368.26	TRUE	0	0
2025-06-20	55	0	CALL	0	22	317.58	TRUE	0	0
2025-06-20	60	0	CALL	0	3	325.6	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	312.22	TRUE	0	0
2025-06-20	65	0	CALL	0	26	303.14	TRUE	0	0
2025-06-20	67.5	0	CALL	0	23	275.45	TRUE	0	0
2025-06-20	70	0	CALL	0	40	265.82	TRUE	0	0
2025-06-20	72.5	0	CALL	0	13	248.47	TRUE	0	0
2025-06-20	75	0	CALL	0	226	239.76	TRUE	0	0
2025-06-20	77.5	0	CALL	0	311	173.11	TRUE	0	0
2025-06-20	80	0	CALL	0	223	223.2	TRUE	0	0
2025-06-20	82.5	0	CALL	0	411	135.07	TRUE	0	0
2025-06-20	85	0	CALL	0	111	209.5	TRUE	0	0
2025-06-20	87.5	0	CALL	0	41	202.04	TRUE	0	0
2025-06-20	90	70	CALL	0	617	116.1	TRUE	0	0
2025-06-20	92.5	0	CALL	0	32	138.22	TRUE	0	0
2025-06-20	95	0	CALL	0	390	191.38	TRUE	0	0
2025-06-20	97.5	0	CALL	0	138	167.64	TRUE	0	0
2025-06-20	100	76.79	CALL	2	970	147.7	TRUE	9.89	0.15
2025-06-20	105	55.49	CALL	0	307	145.8	TRUE	0	0
2025-06-20	110	49.69	CALL	0	605	103.6	TRUE	0	0
2025-06-20	115	63.05	CALL	2	968	97.62	TRUE	9.95	0.19
2025-06-20	120	44.37	CALL	0	1711	78.69	TRUE	0	0
2025-06-20	125	52.6	CALL	14	463	78.09	TRUE	9.43	0.22
2025-06-20	130	47.55	CALL	407	2602	71.12	TRUE	9.29	0.24
2025-06-20	135	42	CALL	18	2811	77.95	TRUE	9.55	0.29
2025-06-20	140	36.64	CALL	653	3112	63.2	TRUE	8.45	0.3
2025-06-20	144	21.07	CALL	0	7	58.87	TRUE	0	0
2025-06-20	145	32.15	CALL	18	3354	66.3	TRUE	8.14	0.34
2025-06-20	146	18.55	CALL	0	1	55.5	TRUE	0	0
2025-06-20	147	22.5	CALL	0	11	59.81	TRUE	0	0
2025-06-20	148	14.43	CALL	0	9	57.55	TRUE	0	0
2025-06-20	149	0	CALL	0	0	62.25	TRUE	0	0
2025-06-20	150	26.84	CALL	54	2197	51.36	TRUE	6.94	0.35
2025-06-20	152.5	25	CALL	1	14	57.82	TRUE	7	0.39
2025-06-20	155	22.8	CALL	98	1696	56.84	TRUE	6.95	0.44
2025-06-20	157.5	19.92	CALL	4	170	58.96	TRUE	6.28	0.46
2025-06-20	160	18.9	CALL	139	6524	57.91	TRUE	6.35	0.51
2025-06-20	162.5	15.69	CALL	47	384	55.57	TRUE	5.25	0.5
2025-06-20	165	14.8	CALL	130	1432	53.96	TRUE	5.5	0.59
2025-06-20	167.5	13.15	CALL	52	69	54.16	TRUE	5	0.61
2025-06-20	170	11.9	CALL	668	3956	56.33	TRUE	5.09	0.75
2025-06-20	172.5	10.34	CALL	86	621	53.44	TRUE	4.41	0.74
2025-06-20	175	8.6	CALL	423	4123	52.55	TRUE	3.65	0.74
2025-06-20	177.5	7.4	CALL	404	334	52.52	FALSE	3.3	0.8
2025-06-20	180	6.25	CALL	1964	5335	51.99	FALSE	2.99	0.92
2025-06-20	185	4.45	CALL	1330	313	51.92	FALSE	2.2	0.98
2025-06-20	187.5	3.75	CALL	209	266	52.15	FALSE	1.92	1.05
2025-06-20	190	3	CALL	565	1954	51.22	FALSE	1.52	1.03
2025-06-20	195	2.12	CALL	131	349	52.26	FALSE	1.17	1.23
2025-06-20	200	1.39	CALL	331	2371	52.15	FALSE	0.78	1.28
2025-06-20	205	0.9	CALL	27	1	52.26	FALSE	0.9	0
2025-06-20	210	0.6	CALL	10	803	52.95	FALSE	0.4	2
2025-06-20	215	0	CALL	0	0	51.79	FALSE	0	0
2025-06-20	220	0.25	CALL	223	3432	53.87	FALSE	0.13	1.08
2025-06-20	230	0.15	CALL	6	178	57.87	FALSE	0.15	0
2025-06-20	240	0.1	CALL	3	2249	62.06	FALSE	0.1	0
2025-06-20	250	0.03	CALL	5	240	60.18	FALSE	0.02	2
2025-06-20	260	0.06	CALL	0	425	69.72	FALSE	0	0
2025-06-20	270	0	CALL	0	125	106.94	FALSE	0	0
2025-06-20	280	0	CALL	0	137	114.09	FALSE	0	0
2025-06-20	290	0	CALL	0	1262	112.49	FALSE	0	0
2025-06-20	35	0	PUT	0	1165	357.66	FALSE	0	0
2025-06-20	40	0	PUT	0	17	341.91	FALSE	0	0
2025-06-20	45	0	PUT	0	32	329.77	FALSE	0	0
2025-06-20	50	0	PUT	0	577	304.97	FALSE	0	0
2025-06-20	55	0	PUT	0	87	261.05	FALSE	0	0
2025-06-20	60	0	PUT	0	556	242.15	FALSE	0	0
2025-06-20	62.5	0	PUT	0	33	250.42	FALSE	0	0
2025-06-20	65	0	PUT	0	349	215.75	FALSE	0	0
2025-06-20	67.5	0	PUT	0	1166	191.22	FALSE	0	0
2025-06-20	70	0	PUT	0	379	231.03	FALSE	0	0
2025-06-20	72.5	0	PUT	0	345	192.71	FALSE	0	0
2025-06-20	75	0.02	PUT	46	548	137.72	FALSE	0.02	0
2025-06-20	77.5	0	PUT	0	267	180.29	FALSE	0	0
2025-06-20	80	0.01	PUT	0	7000	127.85	FALSE	0	0
2025-06-20	82.5	0	PUT	0	234	128.05	FALSE	0	0
2025-06-20	85	0.05	PUT	0	664	125.25	FALSE	0	0
2025-06-20	87.5	0	PUT	0	421	163.36	FALSE	0	0
2025-06-20	90	0.05	PUT	1	5172	120.52	FALSE	0.05	0
2025-06-20	92.5	0.29	PUT	1	510	145.4	FALSE	0.29	0
2025-06-20	95	0.04	PUT	2	697	108.85	FALSE	0	0
2025-06-20	97.5	0.11	PUT	0	787	148.49	FALSE	0	0
2025-06-20	100	0.06	PUT	2	4456	100.46	FALSE	0.01	0.2
2025-06-20	105	0.08	PUT	3	746	100.11	FALSE	0.05	1.67
2025-06-20	110	0.03	PUT	120	7456	82.23	FALSE	-0.11	-0.79
2025-06-20	115	0.04	PUT	1	2123	77.46	FALSE	-0.01	-0.2
2025-06-20	120	0.07	PUT	448	1714	75.19	FALSE	-0.11	-0.61
2025-06-20	125	0.08	PUT	82	6097	69.15	FALSE	-0.14	-0.64
2025-06-20	130	0.11	PUT	43	10162	64.82	FALSE	-0.25	-0.69
2025-06-20	135	0.18	PUT	141	3554	62.14	FALSE	-0.29	-0.62
2025-06-20	140	0.32	PUT	39	2092	60.56	FALSE	-0.43	-0.57
2025-06-20	144	0.53	PUT	3	62	60.2	FALSE	-0.59	-0.53
2025-06-20	145	0.5	PUT	16	815	57.8	FALSE	-0.68	-0.58
2025-06-20	146	0.56	PUT	14	24	57.58	FALSE	-0.68	-0.55
2025-06-20	147	0.63	PUT	4	28	57.44	FALSE	-0.87	-0.58
2025-06-20	148	0.63	PUT	142	21	55.74	FALSE	0.63	0
2025-06-20	149	0.72	PUT	4	9	55.82	FALSE	-2.04	-0.74
2025-06-20	150	0.84	PUT	239	6007	56.25	FALSE	-1.11	-0.57
2025-06-20	152.5	1.15	PUT	51	79	56.59	FALSE	-1.28	-0.53
2025-06-20	155	1.44	PUT	127	901	55.7	FALSE	-1.59	-0.52
2025-06-20	157.5	1.89	PUT	346	1587	54.92	FALSE	-1.81	-0.49
2025-06-20	160	2.21	PUT	206	406	54.81	FALSE	-2.34	-0.51
2025-06-20	162.5	2.95	PUT	21	45	54.16	FALSE	-2.73	-0.48
2025-06-20	165	3.63	PUT	76	1090	54.86	FALSE	-2.97	-0.45
2025-06-20	167.5	4.35	PUT	89	39	54.05	FALSE	-3.35	-0.44
2025-06-20	170	5.4	PUT	161	154	53.42	FALSE	-3.8	-0.41
2025-06-20	172.5	6.7	PUT	22	8	53.37	FALSE	6.7	0
2025-06-20	175	7.6	PUT	68	130	53.16	FALSE	-3.7	-0.33
2025-06-20	177.5	8.9	PUT	191	1	52.8	TRUE	-5.26	-0.37
2025-06-20	180	9.78	PUT	82	93	52.45	TRUE	-5.77	-0.37
2025-06-20	185	27.15	PUT	0	3	52.22	TRUE	0	0
2025-06-20	187.5	0	PUT	0	0	49.81	TRUE	0	0
2025-06-20	190	16.45	PUT	11	0	49.08	TRUE	16.45	0
2025-06-20	195	0	PUT	0	0	54.91	TRUE	0	0
2025-06-20	200	25.16	PUT	4	0	52.61	TRUE	25.16	0
2025-06-20	205	0	PUT	0	0	53.8	TRUE	0	0
2025-06-20	210	0	PUT	0	0	46.49	TRUE	0	0
2025-06-20	215	0	PUT	0	0	57.33	TRUE	0	0
2025-06-20	220	0	PUT	0	0	59.67	TRUE	0	0
2025-06-20	230	0	PUT	0	0	92.42	TRUE	0	0
2025-06-20	240	0	PUT	0	0	76	TRUE	0	0
2025-06-20	250	0	PUT	0	0	84.17	TRUE	0	0
2025-06-20	260	0	PUT	0	0	91.91	TRUE	0	0
2025-06-20	270	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	106.29	TRUE	0	0
2025-06-20	290	0	PUT	0	0	110.18	TRUE	0	0
2025-06-27	70	0	CALL	0	0	222.5	TRUE	0	0
2025-06-27	75	0	CALL	0	0	200.37	TRUE	0	0
2025-06-27	80	0	CALL	0	0	112.37	TRUE	0	0
2025-06-27	85	0	CALL	0	0	174.85	TRUE	0	0
2025-06-27	90	0	CALL	0	0	176.94	TRUE	0	0
2025-06-27	95	0	CALL	0	0	152.07	TRUE	0	0
2025-06-27	100	0	CALL	0	0	155.77	TRUE	0	0
2025-06-27	105	0	CALL	0	0	146.25	TRUE	0	0
2025-06-27	110	0	CALL	0	1	81.68	TRUE	0	0
2025-06-27	115	0	CALL	0	0	80.69	TRUE	0	0
2025-06-27	120	37.51	CALL	0	16	72.79	TRUE	0	0
2025-06-27	123	45	CALL	0	1	73.07	TRUE	0	0
2025-06-27	124	0	CALL	0	0	66.71	TRUE	0	0
2025-06-27	125	0	CALL	0	6	65.22	TRUE	0	0
2025-06-27	126	0	CALL	0	0	69.49	TRUE	0	0
2025-06-27	127	0	CALL	0	1	66.98	TRUE	0	0
2025-06-27	128	33.67	CALL	0	6	68.31	TRUE	0	0
2025-06-27	129	31.47	CALL	0	5	66.8	TRUE	0	0
2025-06-27	130	30.6	CALL	0	20	53.11	TRUE	0	0
2025-06-27	131	0	CALL	0	0	66.2	TRUE	0	0
2025-06-27	132	32.4	CALL	0	3	61.47	TRUE	0	0
2025-06-27	133	29.55	CALL	0	0	64.62	TRUE	0	0
2025-06-27	134	30.62	CALL	0	0	61.7	TRUE	0	0
2025-06-27	135	39.72	CALL	5	10	59.5	TRUE	39.72	0
2025-06-27	136	0	CALL	0	1	60.77	TRUE	0	0
2025-06-27	137	25.82	CALL	0	5	62.24	TRUE	0	0
2025-06-27	138	30.72	CALL	0	5	61.25	TRUE	0	0
2025-06-27	139	29.82	CALL	0	5	58.09	TRUE	0	0
2025-06-27	140	22.6	CALL	0	6	50.06	TRUE	0	0
2025-06-27	141	0	CALL	0	2	57.21	TRUE	0	0
2025-06-27	142	0	CALL	0	2	60.22	TRUE	0	0
2025-06-27	143	0	CALL	0	1	58.23	TRUE	0	0
2025-06-27	144	20.55	CALL	0	3	57.88	TRUE	0	0
2025-06-27	145	24.7	CALL	0	109	59.96	TRUE	0	0
2025-06-27	146	0	CALL	0	1	57.99	TRUE	0	0
2025-06-27	147	16.91	CALL	0	9	62.33	TRUE	0	0
2025-06-27	148	0	CALL	0	10	56.7	TRUE	0	0
2025-06-27	149	28.06	CALL	2	7	46.76	TRUE	6.77	0.32
2025-06-27	150	28.08	CALL	1	31	58.35	TRUE	28.08	0
2025-06-27	152.5	21.95	CALL	2	14	57.27	TRUE	21.95	0
2025-06-27	155	17.36	CALL	0	90	58.66	TRUE	0	0
2025-06-27	157.5	21.37	CALL	5	15	52.46	TRUE	5.47	0.34
2025-06-27	160	21.34	CALL	35	73	57.91	TRUE	7.36	0.53
2025-06-27	162.5	17.51	CALL	1	38	51.44	TRUE	5.66	0.48
2025-06-27	165	16.34	CALL	6	62	55.03	TRUE	5.44	0.5
2025-06-27	167.5	16.09	CALL	2	7	54.11	TRUE	6.44	0.67
2025-06-27	170	13	CALL	38	86	53.48	TRUE	4.5	0.53
2025-06-27	172.5	11.59	CALL	7	34	53.4	TRUE	4.51	0.64
2025-06-27	175	10.2	CALL	66	60	53.68	TRUE	3.98	0.64
2025-06-27	177.5	9	CALL	18	7	52.77	FALSE	3.57	0.66
2025-06-27	180	8.12	CALL	55	43	53.91	FALSE	3.61	0.8
2025-06-27	182.5	7.04	CALL	15	20	53.38	FALSE	3.09	0.78
2025-06-27	185	6.12	CALL	146	149	53.22	FALSE	2.6	0.74
2025-06-27	187.5	5.2	CALL	7	19	52.51	FALSE	2.43	0.88
2025-06-27	190	4.57	CALL	135	48	53.01	FALSE	2.17	0.9
2025-06-27	195	2.92	CALL	2	91	57.66	FALSE	1.23	0.73
2025-06-27	200	2.85	CALL	20	57	52.79	FALSE	1.75	1.59
2025-06-27	205	1.69	CALL	23	12	52.4	FALSE	1.04	1.6
2025-06-27	210	1.45	CALL	24	22	55.41	FALSE	0.89	1.59
2025-06-27	70	0	PUT	0	0	193.03	FALSE	0	0
2025-06-27	75	0	PUT	0	0	180.11	FALSE	0	0
2025-06-27	80	0	PUT	0	42	168.02	FALSE	0	0
2025-06-27	85	0	PUT	0	0	156.44	FALSE	0	0
2025-06-27	90	0	PUT	0	0	145.72	FALSE	0	0
2025-06-27	95	0	PUT	0	0	135.54	FALSE	0	0
2025-06-27	100	0	PUT	0	0	125.85	FALSE	0	0
2025-06-27	105	0	PUT	0	2	116.59	FALSE	0	0
2025-06-27	110	0	PUT	0	6	107.71	FALSE	0	0
2025-06-27	115	0.43	PUT	0	12	99.3	FALSE	0	0
2025-06-27	120	0.63	PUT	15	40	89.27	FALSE	0.63	0
2025-06-27	123	0.44	PUT	0	20	85.75	FALSE	0	0
2025-06-27	124	0.54	PUT	1	7	80.37	FALSE	0.54	0
2025-06-27	125	0.57	PUT	2	34	79.67	FALSE	0.57	0
2025-06-27	126	0.29	PUT	4	6	69.06	FALSE	-0.15	-0.34
2025-06-27	127	0.32	PUT	5	8	68.81	FALSE	-0.15	-0.32
2025-06-27	128	0.26	PUT	4	10	65.06	FALSE	-0.23	-0.47
2025-06-27	129	0.29	PUT	5	5	64.89	FALSE	-0.23	-0.44
2025-06-27	130	0.35	PUT	3	60	65.65	FALSE	-0.18	-0.34
2025-06-27	131	0.56	PUT	0	4	70.01	FALSE	0	0
2025-06-27	132	0.59	PUT	1	58	69.51	FALSE	0.2	0.51
2025-06-27	133	1.92	PUT	0	36	70.95	FALSE	0	0
2025-06-27	134	0.79	PUT	0	27	65.08	FALSE	0	0
2025-06-27	135	0.83	PUT	0	2002	65.62	FALSE	0	0
2025-06-27	136	0.99	PUT	0	57	69.29	FALSE	0	0
2025-06-27	137	0.68	PUT	3	20	64.04	FALSE	-0.24	-0.26
2025-06-27	138	1.12	PUT	0	7	59.76	FALSE	0	0
2025-06-27	139	0.78	PUT	5	10	62.99	FALSE	0.78	0
2025-06-27	140	0.59	PUT	11	104	57.75	FALSE	-0.88	-0.6
2025-06-27	141	1.4	PUT	0	9	55.25	FALSE	0	0
2025-06-27	142	1.52	PUT	0	7	53.4	FALSE	0	0
2025-06-27	143	0.8	PUT	10	14	57.32	FALSE	-0.71	-0.47
2025-06-27	144	3.59	PUT	0	3	50.38	FALSE	0	0
2025-06-27	145	1.08	PUT	820	35	58.63	FALSE	-0.92	-0.46
2025-06-27	146	1.12	PUT	1	3	57.62	FALSE	-1.18	-0.51
2025-06-27	147	3.85	PUT	0	13	56.31	FALSE	0	0
2025-06-27	148	1.35	PUT	2	15	57.43	FALSE	1.35	0
2025-06-27	149	1.42	PUT	1	4	56.65	FALSE	-1.39	-0.49
2025-06-27	150	1.58	PUT	30	50	56.84	FALSE	-1.54	-0.49
2025-06-27	152.5	1.9	PUT	9	63	55.98	FALSE	-1.6	-0.46
2025-06-27	155	2.4	PUT	16	66	56.26	FALSE	-1.83	-0.43
2025-06-27	157.5	2.94	PUT	7	1	54.13	FALSE	2.94	0
2025-06-27	160	3.53	PUT	69	20	54.12	FALSE	-4.1	-0.54
2025-06-27	162.5	4.06	PUT	19	15	54.51	FALSE	-2.34	-0.37
2025-06-27	165	4.92	PUT	4	5	54.88	FALSE	-3.03	-0.38
2025-06-27	167.5	5.9	PUT	5	12	53.95	FALSE	-3.45	-0.37
2025-06-27	170	6.67	PUT	12	3	53.92	FALSE	-3.68	-0.36
2025-06-27	172.5	8.8	PUT	3	1	53.21	FALSE	-3.05	-0.26
2025-06-27	175	8.55	PUT	11	1	51.49	FALSE	8.55	0
2025-06-27	177.5	9.85	PUT	1	0	51.44	TRUE	9.85	0
2025-06-27	180	11.65	PUT	11	2	53.59	TRUE	-4.35	-0.27
2025-06-27	182.5	0	PUT	0	0	52.82	TRUE	0	0
2025-06-27	185	0	PUT	0	0	51.74	TRUE	0	0
2025-06-27	187.5	0	PUT	0	0	50.93	TRUE	0	0
2025-06-27	190	0	PUT	0	0	52.18	TRUE	0	0
2025-06-27	195	0	PUT	0	0	51.11	TRUE	0	0
2025-06-27	200	0	PUT	0	0	49.17	TRUE	0	0
2025-06-27	205	0	PUT	0	0	57.49	TRUE	0	0
2025-06-27	210	0	PUT	0	0	47.95	TRUE	0	0
2025-07-03	80	0	CALL	0	0	181.74	TRUE	0	0
2025-07-03	85	0	CALL	0	0	175.77	TRUE	0	0
2025-07-03	90	0	CALL	0	0	163.59	TRUE	0	0
2025-07-03	95	0	CALL	0	0	153.03	TRUE	0	0
2025-07-03	100	0	CALL	0	0	69.9	TRUE	0	0
2025-07-03	105	0	CALL	0	0	66.47	TRUE	0	0
2025-07-03	110	0	CALL	0	0	66.67	TRUE	0	0
2025-07-03	115	0	CALL	0	0	72.68	TRUE	0	0
2025-07-03	120	0	CALL	0	0	65.43	TRUE	0	0
2025-07-03	125	0	CALL	0	0	65.35	TRUE	0	0
2025-07-03	130	0	CALL	0	0	65.49	TRUE	0	0
2025-07-03	135	42.07	CALL	1	2	59.8	TRUE	42.07	0
2025-07-03	138	0	CALL	0	0	61.11	TRUE	0	0
2025-07-03	139	0	CALL	0	0	60.74	TRUE	0	0
2025-07-03	140	23.75	CALL	0	6	57.06	TRUE	0	0
2025-07-03	141	21	CALL	0	1	59.17	TRUE	0	0
2025-07-03	142	0	CALL	0	0	59.93	TRUE	0	0
2025-07-03	143	33.37	CALL	1	0	59.92	TRUE	33.37	0
2025-07-03	144	0	CALL	0	0	62.8	TRUE	0	0
2025-07-03	145	24.1	CALL	0	25	58.28	TRUE	0	0
2025-07-03	146	0	CALL	0	0	65.17	TRUE	0	0
2025-07-03	147	29.57	CALL	1	1	56	TRUE	29.57	0
2025-07-03	148	28.77	CALL	1	2	60.73	TRUE	28.77	0
2025-07-03	149	0	CALL	0	0	57.96	TRUE	0	0
2025-07-03	150	16.8	CALL	0	5	54.51	TRUE	0	0
2025-07-03	152.5	0	CALL	0	0	57.48	TRUE	0	0
2025-07-03	155	23.3	CALL	10	10	58.25	TRUE	5.15	0.28
2025-07-03	157.5	16.05	CALL	0	12	53.29	TRUE	0	0
2025-07-03	160	22.5	CALL	3	57	56.15	TRUE	7.4	0.49
2025-07-03	162.5	11.09	CALL	0	8	55.01	TRUE	0	0
2025-07-03	165	18.85	CALL	9	10	57.3	TRUE	6.5	0.53
2025-07-03	167.5	15.49	CALL	4	14	52.91	TRUE	4.77	0.45
2025-07-03	170	14.15	CALL	28	48	53.56	TRUE	4.8	0.51
2025-07-03	172.5	13.9	CALL	4	19	54.79	TRUE	5.53	0.66
2025-07-03	175	11.38	CALL	13	2	52.91	TRUE	4.03	0.55
2025-07-03	177.5	10.45	CALL	10	1	54.16	FALSE	3.95	0.61
2025-07-03	180	9.19	CALL	21	30	53.31	FALSE	3.64	0.66
2025-07-03	182.5	9	CALL	1	0	57.38	FALSE	9	0
2025-07-03	185	7.35	CALL	31	7	53.71	FALSE	3.01	0.69
2025-07-03	187.5	5.95	CALL	5	0	50.75	FALSE	5.95	0
2025-07-03	190	5.12	CALL	11	22	55.16	FALSE	1.82	0.55
2025-07-03	195	3.87	CALL	19	5	52.24	FALSE	1.34	0.53
2025-07-03	200	3.1	CALL	29	2	51.73	FALSE	3.1	0
2025-07-03	205	2.25	CALL	7	0	51.3	FALSE	2.25	0
2025-07-03	210	1.85	CALL	22	7	53.11	FALSE	0.86	0.87
2025-07-03	80	0	PUT	0	0	151.19	FALSE	0	0
2025-07-03	85	0	PUT	0	0	140.79	FALSE	0	0
2025-07-03	90	0	PUT	0	0	130.97	FALSE	0	0
2025-07-03	95	0	PUT	0	0	133.01	FALSE	0	0
2025-07-03	100	0.18	PUT	0	60	123.61	FALSE	0	0
2025-07-03	105	0	PUT	0	0	114.64	FALSE	0	0
2025-07-03	110	0	PUT	0	0	97.12	FALSE	0	0
2025-07-03	115	0.52	PUT	0	140	88.15	FALSE	0	0
2025-07-03	120	0	PUT	0	0	82.81	FALSE	0	0
2025-07-03	125	0.64	PUT	10	2	73.03	FALSE	0.64	0
2025-07-03	130	0.66	PUT	0	14	70.51	FALSE	0	0
2025-07-03	135	0.65	PUT	10	29	59.5	FALSE	-0.63	-0.49
2025-07-03	138	1.4	PUT	5	5	66.86	FALSE	1.4	0
2025-07-03	139	2.84	PUT	0	1	52.47	FALSE	0	0
2025-07-03	140	1.4	PUT	3	31	63.86	FALSE	-0.31	-0.18
2025-07-03	141	1.75	PUT	0	8	51.65	FALSE	0	0
2025-07-03	142	1.1	PUT	4	2	57.06	FALSE	-1.01	-0.48
2025-07-03	143	0	PUT	0	0	63.96	FALSE	0	0
2025-07-03	144	1.56	PUT	21	2	59.75	FALSE	1.56	0
2025-07-03	145	1.7	PUT	28	11	59.76	FALSE	-1	-0.37
2025-07-03	146	0	PUT	0	0	60.18	FALSE	0	0
2025-07-03	147	0	PUT	0	0	61.08	FALSE	0	0
2025-07-03	148	3.2	PUT	0	5	59.82	FALSE	0	0
2025-07-03	149	3.55	PUT	0	0	64.07	FALSE	0	0
2025-07-03	150	2.15	PUT	16	13	56.36	FALSE	-1.45	-0.4
2025-07-03	152.5	2.62	PUT	9	5	56.32	FALSE	2.62	0
2025-07-03	155	3.01	PUT	81	81	55.15	FALSE	-1.94	-0.39
2025-07-03	157.5	3.75	PUT	4	1	56.04	FALSE	3.75	0
2025-07-03	160	4.24	PUT	10	77	54.7	FALSE	-2.57	-0.38
2025-07-03	162.5	5.11	PUT	2	1	55.29	FALSE	-2.28	-0.31
2025-07-03	165	5.86	PUT	8	5	54.63	FALSE	-3.26	-0.36
2025-07-03	167.5	6.75	PUT	1	9	54.31	FALSE	-3.45	-0.34
2025-07-03	170	7.72	PUT	24	0	53.94	FALSE	7.72	0
2025-07-03	172.5	8.51	PUT	1	0	52.2	FALSE	8.51	0
2025-07-03	175	9.7	PUT	13	0	55.07	FALSE	9.7	0
2025-07-03	177.5	0	PUT	0	0	54.98	TRUE	0	0
2025-07-03	180	17.89	PUT	0	5	52.7	TRUE	0	0
2025-07-03	182.5	0	PUT	0	0	56.48	TRUE	0	0
2025-07-03	185	0	PUT	0	0	52.02	TRUE	0	0
2025-07-03	187.5	0	PUT	0	0	51.25	TRUE	0	0
2025-07-03	190	0	PUT	0	0	50.94	TRUE	0	0
2025-07-03	195	0	PUT	0	0	52.48	TRUE	0	0
2025-07-03	200	26.7	PUT	2	0	52.44	TRUE	26.7	0
2025-07-03	205	0	PUT	0	0	55.61	TRUE	0	0
2025-07-03	210	0	PUT	0	0	52.45	TRUE	0	0
2025-07-11	80	0	CALL	0	0	162.57	TRUE	0	0
2025-07-11	85	0	CALL	0	0	74.96	TRUE	0	0
2025-07-11	90	0	CALL	0	0	70.75	TRUE	0	0
2025-07-11	95	0	CALL	0	0	82.61	TRUE	0	0
2025-07-11	100	0	CALL	0	0	121.01	TRUE	0	0
2025-07-11	105	0	CALL	0	0	113.55	TRUE	0	0
2025-07-11	110	0	CALL	0	0	106.3	TRUE	0	0
2025-07-11	115	0	CALL	0	0	49.59	TRUE	0	0
2025-07-11	120	0	CALL	0	0	64.76	TRUE	0	0
2025-07-11	125	0	CALL	0	0	62.68	TRUE	0	0
2025-07-11	130	0	CALL	0	0	57.25	TRUE	0	0
2025-07-11	135	34.8	CALL	0	30	61.93	TRUE	0	0
2025-07-11	140	37.58	CALL	1	0	52.71	TRUE	37.58	0
2025-07-11	145	0	CALL	0	0	60.86	TRUE	0	0
2025-07-11	148	0	CALL	0	0	59.96	TRUE	0	0
2025-07-11	149	0	CALL	0	0	57.12	TRUE	0	0
2025-07-11	150	29.41	CALL	1	31	55.49	TRUE	6.46	0.28
2025-07-11	152.5	20	CALL	0	1	57.88	TRUE	0	0
2025-07-11	155	24.53	CALL	4	7	61.3	TRUE	24.53	0
2025-07-11	157.5	0	CALL	0	0	56.45	TRUE	0	0
2025-07-11	160	20.64	CALL	2	28	57.49	TRUE	5.49	0.36
2025-07-11	162.5	14.75	CALL	0	12	57.02	TRUE	0	0
2025-07-11	165	17.75	CALL	4	9	56.94	TRUE	4.58	0.35
2025-07-11	167.5	17.8	CALL	10	2	57.67	TRUE	5.9	0.5
2025-07-11	170	14.8	CALL	4	33	55.35	TRUE	3.73	0.34
2025-07-11	172.5	13.8	CALL	2	1	54.46	TRUE	4	0.41
2025-07-11	175	13.18	CALL	12	3	54.72	TRUE	3.98	0.43
2025-07-11	177.5	12.63	CALL	16	0	54.9	FALSE	12.63	0
2025-07-11	180	11.55	CALL	8	0	54.43	FALSE	11.55	0
2025-07-11	182.5	9.05	CALL	6	0	54.05	FALSE	9.05	0
2025-07-11	185	8.85	CALL	14	0	54.23	FALSE	8.85	0
2025-07-11	187.5	7.2	CALL	4	0	53.06	FALSE	7.2	0
2025-07-11	190	7.9	CALL	1	3	57.56	FALSE	3.5	0.8
2025-07-11	195	5.6	CALL	6	7	53.36	FALSE	2.13	0.61
2025-07-11	200	5	CALL	14	0	52.85	FALSE	5	0
2025-07-11	205	2.96	CALL	3	1	50.07	FALSE	1.83	1.62
2025-07-11	210	0	CALL	0	0	52.2	FALSE	0	0
2025-07-11	80	0	PUT	0	0	138.85	FALSE	0	0
2025-07-11	85	0	PUT	0	0	129.34	FALSE	0	0
2025-07-11	90	0	PUT	0	0	120.38	FALSE	0	0
2025-07-11	95	0	PUT	0	0	114.6	FALSE	0	0
2025-07-11	100	0	PUT	0	0	104.06	FALSE	0	0
2025-07-11	105	0	PUT	0	0	96.57	FALSE	0	0
2025-07-11	110	0	PUT	0	0	89.71	FALSE	0	0
2025-07-11	115	0	PUT	0	0	83.16	FALSE	0	0
2025-07-11	120	0	PUT	0	0	76.78	FALSE	0	0
2025-07-11	125	0	PUT	0	0	71.29	FALSE	0	0
2025-07-11	130	1.25	PUT	0	1	60.31	FALSE	0	0
2025-07-11	135	1.8	PUT	0	3	60.72	FALSE	0	0
2025-07-11	140	1.57	PUT	6	1	58.73	FALSE	1.57	0
2025-07-11	145	3.54	PUT	0	12	56.7	FALSE	0	0
2025-07-11	148	2.97	PUT	3	3	59.46	FALSE	-1.91	-0.39
2025-07-11	149	0	PUT	0	0	55.46	FALSE	0	0
2025-07-11	150	3.04	PUT	2	29	56.94	FALSE	-1.73	-0.36
2025-07-11	152.5	3.6	PUT	4	0	56.93	FALSE	3.6	0
2025-07-11	155	4.5	PUT	6	0	56.12	FALSE	4.5	0
2025-07-11	157.5	4.8	PUT	8	1	56.15	FALSE	4.8	0
2025-07-11	160	5.48	PUT	36	0	55.66	FALSE	5.48	0
2025-07-11	162.5	8	PUT	0	1	51	FALSE	0	0
2025-07-11	165	6.66	PUT	10	0	52.77	FALSE	6.66	0
2025-07-11	167.5	7.55	PUT	2	0	54.6	FALSE	7.55	0
2025-07-11	170	8.4	PUT	11	0	51.34	FALSE	8.4	0
2025-07-11	172.5	10.05	PUT	5	0	53.63	FALSE	10.05	0
2025-07-11	175	12.1	PUT	2	0	50.55	FALSE	12.1	0
2025-07-11	177.5	0	PUT	0	0	50.26	TRUE	0	0
2025-07-11	180	0	PUT	0	0	50.47	TRUE	0	0
2025-07-11	182.5	0	PUT	0	0	51.64	TRUE	0	0
2025-07-11	185	23.1	PUT	0	1	53.16	TRUE	0	0
2025-07-11	187.5	0	PUT	0	0	53.23	TRUE	0	0
2025-07-11	190	0	PUT	0	0	49.3	TRUE	0	0
2025-07-11	195	0	PUT	0	0	53.41	TRUE	0	0
2025-07-11	200	0	PUT	0	0	49.07	TRUE	0	0
2025-07-11	205	0	PUT	0	0	51.96	TRUE	0	0
2025-07-11	210	0	PUT	0	0	56.9	TRUE	0	0
2025-07-18	50	0	CALL	0	0	228.35	TRUE	0	0
2025-07-18	55	0	CALL	0	2	212.79	TRUE	0	0
2025-07-18	60	0	CALL	0	3	123.59	TRUE	0	0
2025-07-18	65	0	CALL	0	9	173.37	TRUE	0	0
2025-07-18	70	0	CALL	0	39	162.28	TRUE	0	0
2025-07-18	75	0	CALL	0	82	112.42	TRUE	0	0
2025-07-18	80	82.73	CALL	0	29	101.08	TRUE	0	0
2025-07-18	85	0	CALL	0	7	66.86	TRUE	0	0
2025-07-18	90	0	CALL	0	44	87.02	TRUE	0	0
2025-07-18	95	0	CALL	0	22	88.13	TRUE	0	0
2025-07-18	100	60.65	CALL	0	227	77.13	TRUE	0	0
2025-07-18	105	51.97	CALL	0	25	68.58	TRUE	0	0
2025-07-18	110	68.21	CALL	38	437	70.93	TRUE	68.21	0
2025-07-18	115	49.12	CALL	0	236	70.28	TRUE	0	0
2025-07-18	120	55.26	CALL	2	209	65.35	TRUE	5.26	0.11
2025-07-18	125	52.78	CALL	1	919	69.08	TRUE	6.62	0.14
2025-07-18	130	47.96	CALL	7	324	64.64	TRUE	8.46	0.21
2025-07-18	135	40.6	CALL	2	668	61.43	TRUE	5.5	0.16
2025-07-18	140	38.2	CALL	43	2309	64.26	TRUE	6.4	0.2
2025-07-18	145	34.5	CALL	5	453	58.08	TRUE	7.13	0.26
2025-07-18	150	30.95	CALL	225	6742	60.21	TRUE	7.1	0.3
2025-07-18	155	26.05	CALL	94	1775	53.15	TRUE	5.4	0.26
2025-07-18	160	22.9	CALL	638	1799	58.57	TRUE	5.65	0.33
2025-07-18	165	20	CALL	1140	5806	55.94	TRUE	5.37	0.37
2025-07-18	170	17.31	CALL	130	1068	55.25	TRUE	5.32	0.44
2025-07-18	175	14.12	CALL	606	1335	55.04	TRUE	4.27	0.43
2025-07-18	180	11.9	CALL	1260	3165	54.06	FALSE	3.73	0.46
2025-07-18	185	9.9	CALL	1387	1031	53.95	FALSE	3.4	0.52
2025-07-18	190	8.1	CALL	1602	1281	53.56	FALSE	2.9	0.56
2025-07-18	195	6.73	CALL	52	418	53.95	FALSE	2.58	0.62
2025-07-18	200	5.48	CALL	306	960	53.89	FALSE	2.12	0.63
2025-07-18	210	3.45	CALL	2203	2098	53.17	FALSE	1.43	0.71
2025-07-18	220	2.34	CALL	313	448	54.32	FALSE	1.07	0.84
2025-07-18	230	1.42	CALL	47	286	53.88	FALSE	0.62	0.78
2025-07-18	240	0.95	CALL	12	156	54.91	FALSE	0.5	1.11
2025-07-18	250	0.64	CALL	42	332	55.91	FALSE	0.64	0
2025-07-18	260	0.37	CALL	8	321	55.42	FALSE	0.37	0
2025-07-18	270	0	CALL	0	10	67.76	FALSE	0	0
2025-07-18	280	0.4	CALL	1	3	64.71	FALSE	0.4	0
2025-07-18	290	0.22	CALL	121	296	63.04	FALSE	0.22	0
2025-07-18	50	0	PUT	0	0	206.45	FALSE	0	0
2025-07-18	55	0.11	PUT	0	111	157.11	FALSE	0	0
2025-07-18	60	0	PUT	0	7	163.91	FALSE	0	0
2025-07-18	65	0	PUT	0	10	122.19	FALSE	0	0
2025-07-18	70	0	PUT	0	82	127.08	FALSE	0	0
2025-07-18	75	0.1	PUT	0	425	100.56	FALSE	0	0
2025-07-18	80	0.17	PUT	8	1782	100	FALSE	0.17	0
2025-07-18	85	0.35	PUT	0	171	105.15	FALSE	0	0
2025-07-18	90	0.16	PUT	1	2304	85.57	FALSE	0.16	0
2025-07-18	95	0.4	PUT	0	1579	90.9	FALSE	0	0
2025-07-18	100	0.18	PUT	64	2741	74.55	FALSE	-0.08	-0.31
2025-07-18	105	0.19	PUT	1	292	77.15	FALSE	-0.13	-0.41
2025-07-18	110	0.36	PUT	92	5689	70.44	FALSE	-0.14	-0.28
2025-07-18	115	0.51	PUT	70	1035	68.75	FALSE	-0.15	-0.23
2025-07-18	120	0.69	PUT	62	1724	66.69	FALSE	-0.25	-0.27
2025-07-18	125	0.9	PUT	795	801	64.31	FALSE	-0.42	-0.32
2025-07-18	130	1.21	PUT	80	1123	62.53	FALSE	-0.56	-0.32
2025-07-18	135	1.57	PUT	253	2774	60.38	FALSE	-0.82	-0.34
2025-07-18	140	2.15	PUT	102	708	59.36	FALSE	-1	-0.32
2025-07-18	145	2.9	PUT	126	2232	58.44	FALSE	-1.37	-0.32
2025-07-18	150	3.88	PUT	907	3174	57.8	FALSE	-1.62	-0.29
2025-07-18	155	5	PUT	641	2589	56.7	FALSE	-2.05	-0.29
2025-07-18	160	6.45	PUT	79	617	56.1	FALSE	-2.08	-0.24
2025-07-18	165	8	PUT	78	469	54.74	FALSE	-3.25	-0.29
2025-07-18	170	10	PUT	49	79	54.19	FALSE	-3.8	-0.28
2025-07-18	175	12.62	PUT	147	53	53.45	FALSE	-3.76	-0.23
2025-07-18	180	15.05	PUT	105	11	53.75	TRUE	-4.17	-0.22
2025-07-18	185	18.2	PUT	20	10	52.85	TRUE	-4.1	-0.18
2025-07-18	190	22.56	PUT	1	39	53.08	TRUE	22.56	0
2025-07-18	195	32	PUT	0	2	52.53	TRUE	0	0
2025-07-18	200	0	PUT	0	0	53.68	TRUE	0	0
2025-07-18	210	0	PUT	0	0	51.6	TRUE	0	0
2025-07-18	220	0	PUT	0	0	53.52	TRUE	0	0
2025-07-18	230	0	PUT	0	0	54.89	TRUE	0	0
2025-07-18	240	0	PUT	0	0	57.75	TRUE	0	0
2025-07-18	250	0	PUT	0	0	56.52	TRUE	0	0
2025-07-18	260	0	PUT	0	0	79.84	TRUE	0	0
2025-07-18	270	0	PUT	0	0	65.05	TRUE	0	0
2025-07-18	280	0	PUT	0	0	73.76	TRUE	0	0
2025-07-18	290	0	PUT	0	0	0	TRUE	0	0
2025-08-15	50	0	CALL	0	1	119.66	TRUE	0	0
2025-08-15	55	0	CALL	0	3	155.83	TRUE	0	0
2025-08-15	60	0	CALL	0	15	111.38	TRUE	0	0
2025-08-15	65	0	CALL	0	23	111.17	TRUE	0	0
2025-08-15	70	0	CALL	0	59	100.74	TRUE	0	0
2025-08-15	75	0	CALL	0	6	91.98	TRUE	0	0
2025-08-15	80	0	CALL	0	26	96.48	TRUE	0	0
2025-08-15	85	0	CALL	0	7	81.14	TRUE	0	0
2025-08-15	90	0	CALL	0	217	86.19	TRUE	0	0
2025-08-15	95	0	CALL	0	87	80.26	TRUE	0	0
2025-08-15	100	63.6	CALL	0	97	75.54	TRUE	0	0
2025-08-15	105	0	CALL	0	15	76.16	TRUE	0	0
2025-08-15	110	66.48	CALL	2	270	72.42	TRUE	66.48	0
2025-08-15	115	63.47	CALL	2	121	69.86	TRUE	63.47	0
2025-08-15	120	59.45	CALL	1	152	72.59	TRUE	59.45	0
2025-08-15	125	45.5	CALL	0	156	68.26	TRUE	0	0
2025-08-15	130	51.75	CALL	6	628	63.71	TRUE	9	0.21
2025-08-15	135	46.12	CALL	5	836	64.95	TRUE	6.92	0.18
2025-08-15	140	42.17	CALL	14	491	64.21	TRUE	7.07	0.2
2025-08-15	145	38.4	CALL	12	391	63.56	TRUE	7.05	0.22
2025-08-15	150	35	CALL	12	1892	63.72	TRUE	6.78	0.24
2025-08-15	155	31.1	CALL	28	752	64.69	TRUE	5.9	0.23
2025-08-15	160	28.66	CALL	52	741	61.51	TRUE	5.91	0.26
2025-08-15	165	25.5	CALL	275	564	62.14	TRUE	5.85	0.3
2025-08-15	170	22.05	CALL	34	834	62.26	TRUE	4.95	0.29
2025-08-15	175	19.3	CALL	171	1007	61.04	TRUE	4.3	0.29
2025-08-15	180	17.82	CALL	152	1780	60.64	FALSE	4.87	0.38
2025-08-15	185	15.15	CALL	48	325	58.52	FALSE	4.11	0.37
2025-08-15	190	13.8	CALL	39	616	60.01	FALSE	4.03	0.41
2025-08-15	195	12.4	CALL	50	313	59.31	FALSE	3.83	0.45
2025-08-15	200	10.55	CALL	119	4000	59.02	FALSE	3.44	0.48
2025-08-15	210	7.91	CALL	555	1125	58.92	FALSE	2.58	0.48
2025-08-15	220	5.71	CALL	8	251	59	FALSE	1.91	0.5
2025-08-15	230	4.55	CALL	610	2886	59.22	FALSE	1.69	0.59
2025-08-15	240	3.35	CALL	12	60	58.97	FALSE	3.35	0
2025-08-15	250	2.64	CALL	3	68	59.95	FALSE	2.64	0
2025-08-15	260	1.04	CALL	0	161	59.69	FALSE	0	0
2025-08-15	270	1.38	CALL	2	59	59.32	FALSE	0.58	0.73
2025-08-15	280	0	CALL	0	197	55.58	FALSE	0	0
2025-08-15	290	0.8	CALL	1	82	60.16	FALSE	0.8	0
2025-08-15	50	0	PUT	0	184	106.9	FALSE	0	0
2025-08-15	55	0	PUT	0	44	129.67	FALSE	0	0
2025-08-15	60	0	PUT	0	34	119.27	FALSE	0	0
2025-08-15	65	0	PUT	0	41	120.14	FALSE	0	0
2025-08-15	70	0.28	PUT	0	1243	111.07	FALSE	0	0
2025-08-15	75	0.37	PUT	0	862	106.49	FALSE	0	0
2025-08-15	80	0.28	PUT	0	186	87.54	FALSE	0	0
2025-08-15	85	0.26	PUT	40	1192	77.72	FALSE	-0.1	-0.28
2025-08-15	90	0.55	PUT	0	386	78.39	FALSE	0	0
2025-08-15	95	0.45	PUT	40	98	73.06	FALSE	0.45	0
2025-08-15	100	0.7	PUT	40	923	73.3	FALSE	-0.13	-0.16
2025-08-15	105	0.85	PUT	4	508	70.49	FALSE	-0.22	-0.21
2025-08-15	110	1.1	PUT	106	4017	68.76	FALSE	-0.32	-0.23
2025-08-15	115	1.49	PUT	34	469	68	FALSE	-0.4	-0.21
2025-08-15	120	2.08	PUT	3	1400	68.16	FALSE	-0.41	-0.16
2025-08-15	125	2.48	PUT	9	1300	65.74	FALSE	-0.67	-0.21
2025-08-15	130	3.23	PUT	18	1200	65.28	FALSE	-0.83	-0.2
2025-08-15	135	4.16	PUT	122	476	64.99	FALSE	-0.89	-0.18
2025-08-15	140	4.98	PUT	91	827	63.27	FALSE	-1.32	-0.21
2025-08-15	145	6.3	PUT	31	640	62.6	FALSE	-1.45	-0.19
2025-08-15	150	7.71	PUT	25	766	62.83	FALSE	-1.79	-0.19
2025-08-15	155	8.95	PUT	65	544	60.96	FALSE	-2.15	-0.19
2025-08-15	160	10.8	PUT	37	485	60.75	FALSE	-2.69	-0.2
2025-08-15	165	13.05	PUT	5	590	61.18	FALSE	-2.48	-0.16
2025-08-15	170	14.9	PUT	10	235	59.52	FALSE	-3.3	-0.18
2025-08-15	175	17.22	PUT	21	94	59.43	FALSE	-3.73	-0.18
2025-08-15	180	20	PUT	48	17	58.82	TRUE	20	0
2025-08-15	185	22.75	PUT	19	14	58.11	TRUE	-4.7	-0.17
2025-08-15	190	0	PUT	0	6	58.28	TRUE	0	0
2025-08-15	195	0	PUT	0	5	58.25	TRUE	0	0
2025-08-15	200	31.85	PUT	2	1	57.37	TRUE	31.85	0
2025-08-15	210	0	PUT	0	0	56.83	TRUE	0	0
2025-08-15	220	0	PUT	0	0	57.4	TRUE	0	0
2025-08-15	230	0	PUT	0	0	54.26	TRUE	0	0
2025-08-15	240	0	PUT	0	0	57.49	TRUE	0	0
2025-08-15	250	0	PUT	0	0	56.55	TRUE	0	0
2025-08-15	260	0	PUT	0	0	58	TRUE	0	0
2025-08-15	270	0	PUT	0	0	55.83	TRUE	0	0
2025-08-15	280	0	PUT	0	0	74.2	TRUE	0	0
2025-08-15	290	0	PUT	0	0	64.36	TRUE	0	0
2025-09-19	50	0	CALL	0	5	107.08	TRUE	0	0
2025-09-19	55	0	CALL	0	1	101.2	TRUE	0	0
2025-09-19	60	0	CALL	0	1	95.65	TRUE	0	0
2025-09-19	65	0	CALL	0	0	99.42	TRUE	0	0
2025-09-19	70	0	CALL	0	18	86.97	TRUE	0	0
2025-09-19	75	0	CALL	0	61	81.36	TRUE	0	0
2025-09-19	80	85	CALL	0	26	81.26	TRUE	0	0
2025-09-19	85	0	CALL	0	20	78.66	TRUE	0	0
2025-09-19	90	0	CALL	0	66	76.5	TRUE	0	0
2025-09-19	95	0	CALL	0	66	74.25	TRUE	0	0
2025-09-19	100	79.96	CALL	26	172	71.4	TRUE	9.98	0.14
2025-09-19	105	66.35	CALL	0	101	71.99	TRUE	0	0
2025-09-19	110	69.25	CALL	1	634	66.47	TRUE	69.25	0
2025-09-19	115	63.55	CALL	19	273	68.68	TRUE	63.55	0
2025-09-19	120	61.3	CALL	2	718	68.88	TRUE	9.3	0.18
2025-09-19	125	56.45	CALL	3	558	64.03	TRUE	6.35	0.13
2025-09-19	130	50.51	CALL	1	1054	65.04	TRUE	5.97	0.13
2025-09-19	135	48.65	CALL	10	234	63.05	TRUE	6.45	0.15
2025-09-19	140	38.9	CALL	0	490	65.34	TRUE	0	0
2025-09-19	145	42.6	CALL	11	246	62.87	TRUE	6.94	0.19
2025-09-19	150	38.45	CALL	20	1218	61.63	TRUE	7.05	0.22
2025-09-19	155	35.2	CALL	14	646	62.06	TRUE	6.99	0.25
2025-09-19	160	31.83	CALL	48	582	60.52	TRUE	5.96	0.23
2025-09-19	165	29	CALL	303	1039	60.12	TRUE	6.05	0.26
2025-09-19	170	26.37	CALL	151	362	59.8	TRUE	5.57	0.27
2025-09-19	175	23.15	CALL	343	380	59.38	TRUE	4.9	0.27
2025-09-19	180	21.7	CALL	84	638	59.36	FALSE	21.7	0
2025-09-19	185	19.2	CALL	124	269	58.06	FALSE	4.25	0.28
2025-09-19	190	17.25	CALL	74	429	57.78	FALSE	4.42	0.34
2025-09-19	195	15.53	CALL	9	149	57.7	FALSE	4.03	0.35
2025-09-19	200	13.9	CALL	639	856	57.47	FALSE	3.75	0.37
2025-09-19	210	11.25	CALL	4	173	57.57	FALSE	3.35	0.42
2025-09-19	220	8.9	CALL	1776	85	57.16	FALSE	2.7	0.44
2025-09-19	230	7.15	CALL	3	53	57.31	FALSE	7.15	0
2025-09-19	240	5.38	CALL	252	607	57.52	FALSE	5.38	0
2025-09-19	250	3.8	CALL	1	120	58.06	FALSE	3.8	0
2025-09-19	260	1.22	CALL	0	66	58.01	FALSE	0	0
2025-09-19	270	2.48	CALL	11	31	57.94	FALSE	0.75	0.43
2025-09-19	280	2	CALL	1	106	57.24	FALSE	2	0
2025-09-19	290	1.82	CALL	32	269	57.15	FALSE	0.83	0.84
2025-09-19	50	0.1	PUT	0	151	126.72	FALSE	0	0
2025-09-19	55	0.2	PUT	0	39	120.52	FALSE	0	0
2025-09-19	60	0	PUT	0	44	110.26	FALSE	0	0
2025-09-19	65	0	PUT	0	36	103.18	FALSE	0	0
2025-09-19	70	0	PUT	0	1216	92.61	FALSE	0	0
2025-09-19	75	0.9	PUT	1	53	90.9	FALSE	0.9	0
2025-09-19	80	0.85	PUT	0	231	85.84	FALSE	0	0
2025-09-19	85	1	PUT	0	226	78.53	FALSE	0	0
2025-09-19	90	1	PUT	0	156	74.8	FALSE	0	0
2025-09-19	95	0.88	PUT	2	920	68.19	FALSE	0.88	0
2025-09-19	100	1.31	PUT	7	391	68.85	FALSE	-0.44	-0.25
2025-09-19	105	1.66	PUT	5	519	67.49	FALSE	1.66	0
2025-09-19	110	2.07	PUT	2	1337	66.1	FALSE	-0.38	-0.16
2025-09-19	115	2.63	PUT	50	326	65.28	FALSE	-0.59	-0.18
2025-09-19	120	3.4	PUT	7	518	65.11	FALSE	-0.65	-0.16
2025-09-19	125	4.04	PUT	6	910	63.51	FALSE	-0.96	-0.19
2025-09-19	130	5.9	PUT	0	573	63.62	FALSE	0	0
2025-09-19	135	6	PUT	24	206	62.11	FALSE	-1.3	-0.18
2025-09-19	140	7.3	PUT	48	344	61.84	FALSE	-1.45	-0.17
2025-09-19	145	8.6	PUT	32	227	60.97	FALSE	-1.37	-0.14
2025-09-19	150	10.25	PUT	23	431	60.76	FALSE	-1.43	-0.12
2025-09-19	155	11	PUT	81	397	60.24	FALSE	-2.95	-0.21
2025-09-19	160	13.78	PUT	65	607	59.44	FALSE	-2.63	-0.16
2025-09-19	165	15.34	PUT	2	336	58.79	FALSE	-3.06	-0.17
2025-09-19	170	18.05	PUT	20	169	58.3	FALSE	18.05	0
2025-09-19	175	19.67	PUT	30	34	58	FALSE	19.67	0
2025-09-19	180	22.93	PUT	83	136	56.93	TRUE	-4.21	-0.16
2025-09-19	185	26.05	PUT	38	20	57.35	TRUE	26.05	0
2025-09-19	190	27.87	PUT	7	46	57.28	TRUE	-5.88	-0.17
2025-09-19	195	37.4	PUT	0	124	55.86	TRUE	0	0
2025-09-19	200	0	PUT	0	48	56.48	TRUE	0	0
2025-09-19	210	0	PUT	0	0	56.33	TRUE	0	0
2025-09-19	220	0	PUT	0	0	54.09	TRUE	0	0
2025-09-19	230	0	PUT	0	0	54.33	TRUE	0	0
2025-09-19	240	0	PUT	0	0	54.71	TRUE	0	0
2025-09-19	250	0	PUT	0	0	56.41	TRUE	0	0
2025-09-19	260	0	PUT	0	0	54.91	TRUE	0	0
2025-09-19	270	0	PUT	0	0	56.45	TRUE	0	0
2025-09-19	280	0	PUT	0	0	56.87	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56.63	TRUE	0	0
2025-10-17	50	0	CALL	0	0	95.79	TRUE	0	0
2025-10-17	55	0	CALL	0	0	88.71	TRUE	0	0
2025-10-17	60	0	CALL	0	13	73.74	TRUE	0	0
2025-10-17	65	97.65	CALL	0	10	81.7	TRUE	0	0
2025-10-17	70	0	CALL	0	1	78.71	TRUE	0	0
2025-10-17	75	0	CALL	0	1	77.11	TRUE	0	0
2025-10-17	80	0	CALL	0	18	74.07	TRUE	0	0
2025-10-17	85	0	CALL	0	1	73.44	TRUE	0	0
2025-10-17	90	0	CALL	0	12	69.03	TRUE	0	0
2025-10-17	95	0	CALL	0	74	70.34	TRUE	0	0
2025-10-17	100	63.05	CALL	0	57	73.2	TRUE	0	0
2025-10-17	105	0	CALL	0	4	70.84	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	67.23	TRUE	0	0
2025-10-17	115	52.27	CALL	0	70	64.74	TRUE	0	0
2025-10-17	120	63.55	CALL	17	172	66.59	TRUE	9.05	0.17
2025-10-17	125	0	CALL	0	38	64.53	TRUE	0	0
2025-10-17	130	44	CALL	0	34	63.81	TRUE	0	0
2025-10-17	135	50.25	CALL	1	65	63.44	TRUE	50.25	0
2025-10-17	140	44.96	CALL	1	103	62.85	TRUE	44.96	0
2025-10-17	145	36.68	CALL	0	25	60.75	TRUE	0	0
2025-10-17	150	38.38	CALL	1	1690	61.31	TRUE	4.4	0.13
2025-10-17	155	36	CALL	18	122	61.29	TRUE	36	0
2025-10-17	160	34.48	CALL	72	187	60.25	TRUE	6.53	0.23
2025-10-17	165	31.31	CALL	13	220	58.81	TRUE	6.16	0.24
2025-10-17	170	28.72	CALL	20	265	58.48	TRUE	6.07	0.27
2025-10-17	175	26.41	CALL	23	73	58.46	TRUE	26.41	0
2025-10-17	180	24.3	CALL	53	92	58.54	FALSE	6.25	0.35
2025-10-17	185	21.7	CALL	10	96	58.05	FALSE	4.71	0.28
2025-10-17	190	20.15	CALL	29	75	57.82	FALSE	4.88	0.32
2025-10-17	195	19.05	CALL	5	115	57.91	FALSE	19.05	0
2025-10-17	200	16.7	CALL	17	166	57.46	FALSE	3.95	0.31
2025-10-17	210	12.27	CALL	1	138	57.65	FALSE	2.23	0.22
2025-10-17	220	11.47	CALL	5	88	57.31	FALSE	3.62	0.46
2025-10-17	230	8.85	CALL	5	158	55.57	FALSE	2.76	0.45
2025-10-17	240	7.53	CALL	3	374	55.76	FALSE	2.23	0.42
2025-10-17	250	5.81	CALL	4	70	55.25	FALSE	1.81	0.45
2025-10-17	50	0	PUT	0	1	113.92	FALSE	0	0
2025-10-17	55	0	PUT	0	3	106.18	FALSE	0	0
2025-10-17	60	0	PUT	0	68	98.71	FALSE	0	0
2025-10-17	65	0.29	PUT	1	13	77.53	FALSE	0.29	0
2025-10-17	70	0	PUT	0	42	87.44	FALSE	0	0
2025-10-17	75	0	PUT	0	28	84.39	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	75.22	FALSE	0	0
2025-10-17	85	1.17	PUT	0	18	71.78	FALSE	0	0
2025-10-17	90	1.21	PUT	10	380	69.91	FALSE	-0.13	-0.1
2025-10-17	95	0	PUT	0	58	69.11	FALSE	0	0
2025-10-17	100	1.88	PUT	1	618	66.98	FALSE	1.88	0
2025-10-17	105	2.61	PUT	0	14	66.82	FALSE	0	0
2025-10-17	110	2.87	PUT	10	173	64.67	FALSE	-0.33	-0.1
2025-10-17	115	3.95	PUT	0	248	66.21	FALSE	0	0
2025-10-17	120	4.45	PUT	1	568	63.69	FALSE	-0.68	-0.13
2025-10-17	125	6.9	PUT	0	150	62.99	FALSE	0	0
2025-10-17	130	6.48	PUT	23	593	62.52	FALSE	-1.06	-0.14
2025-10-17	135	7.5	PUT	1	37	61.24	FALSE	-1.28	-0.15
2025-10-17	140	8.48	PUT	1	68	59.48	FALSE	8.48	0
2025-10-17	145	10.68	PUT	11	72	61.21	FALSE	10.68	0
2025-10-17	150	11.55	PUT	2	105	59.89	FALSE	-1.8	-0.13
2025-10-17	155	13.39	PUT	3	194	59.15	FALSE	13.39	0
2025-10-17	160	15.75	PUT	12	44	58.62	FALSE	15.75	0
2025-10-17	165	17.4	PUT	2	175	58.38	FALSE	17.4	0
2025-10-17	170	29.95	PUT	0	17	59.03	FALSE	0	0
2025-10-17	175	22	PUT	8	4	57.64	FALSE	22	0
2025-10-17	180	25.3	PUT	2	39	56.92	TRUE	25.3	0
2025-10-17	185	28.3	PUT	20	24	57.02	TRUE	28.3	0
2025-10-17	190	30.49	PUT	1	2	56.47	TRUE	30.49	0
2025-10-17	195	35.11	PUT	2	0	55.99	TRUE	35.11	0
2025-10-17	200	36.75	PUT	2	2	55.71	TRUE	36.75	0
2025-10-17	210	44.75	PUT	2	0	55.9	TRUE	44.75	0
2025-10-17	220	0	PUT	0	0	54.87	TRUE	0	0
2025-10-17	230	0	PUT	0	0	53.04	TRUE	0	0
2025-10-17	240	0	PUT	0	0	54.93	TRUE	0	0
2025-10-17	250	0	PUT	0	0	54.89	TRUE	0	0
2025-11-21	50	0	CALL	0	0	90.66	TRUE	0	0
2025-11-21	55	0	CALL	0	6	86.48	TRUE	0	0
2025-11-21	60	0	CALL	0	13	83.58	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	77.86	TRUE	0	0
2025-11-21	70	94.3	CALL	0	3	78.04	TRUE	0	0
2025-11-21	75	0	CALL	0	32	79.24	TRUE	0	0
2025-11-21	80	0	CALL	0	4	74.28	TRUE	0	0
2025-11-21	85	0	CALL	0	3	72.4	TRUE	0	0
2025-11-21	90	0	CALL	0	13	72.47	TRUE	0	0
2025-11-21	95	70.84	CALL	0	11	72.76	TRUE	0	0
2025-11-21	100	67.27	CALL	0	80	69.75	TRUE	0	0
2025-11-21	105	0	CALL	0	12	69.29	TRUE	0	0
2025-11-21	110	58.84	CALL	0	36	68.55	TRUE	0	0
2025-11-21	115	54.28	CALL	0	31	67.5	TRUE	0	0
2025-11-21	120	64.25	CALL	36	63	64.74	TRUE	8.15	0.15
2025-11-21	125	49.9	CALL	0	282	65.77	TRUE	0	0
2025-11-21	130	0	CALL	0	193	64.68	TRUE	0	0
2025-11-21	135	53.5	CALL	1	23	63.68	TRUE	7.54	0.16
2025-11-21	140	49.45	CALL	90	117	63.16	TRUE	49.45	0
2025-11-21	145	35.52	CALL	0	211	62.77	TRUE	0	0
2025-11-21	150	44.73	CALL	8	429	59.67	TRUE	44.73	0
2025-11-21	155	33.7	CALL	0	166	62.28	TRUE	0	0
2025-11-21	160	38.88	CALL	14	196	60.76	TRUE	7.48	0.24
2025-11-21	165	35.2	CALL	5	106	60.59	TRUE	6.7	0.24
2025-11-21	170	32.75	CALL	2	196	60.4	TRUE	6.19	0.23
2025-11-21	175	29.86	CALL	26	253	58.97	TRUE	5.36	0.22
2025-11-21	180	28.38	CALL	6	182	60.29	FALSE	6.56	0.3
2025-11-21	185	25.42	CALL	9	182	58.2	FALSE	25.42	0
2025-11-21	190	24.5	CALL	9	55	57.74	FALSE	6.2	0.34
2025-11-21	195	20.73	CALL	1	115	58.58	FALSE	20.73	0
2025-11-21	200	20	CALL	37	213	57.71	FALSE	4.35	0.28
2025-11-21	210	8.9	CALL	0	145	57.44	FALSE	0	0
2025-11-21	220	13.45	CALL	1	127	57.6	FALSE	2.5	0.23
2025-11-21	230	8.81	CALL	0	121	55.93	FALSE	0	0
2025-11-21	240	9.4	CALL	34	78	56.62	FALSE	2	0.27
2025-11-21	250	8.65	CALL	8	70	56.76	FALSE	2.73	0.46
2025-11-21	260	7.15	CALL	2	218	56.27	FALSE	7.15	0
2025-11-21	270	6.18	CALL	2	0	56.7	FALSE	6.18	0
2025-11-21	280	0	CALL	0	10	56.12	FALSE	0	0
2025-11-21	290	3.75	CALL	5	2125	55.81	FALSE	0.97	0.35
2025-11-21	50	0	PUT	0	12	102.19	FALSE	0	0
2025-11-21	55	0	PUT	0	1	95.47	FALSE	0	0
2025-11-21	60	0	PUT	0	59	89.62	FALSE	0	0
2025-11-21	65	0	PUT	0	8	84.22	FALSE	0	0
2025-11-21	70	0.95	PUT	0	763	78.88	FALSE	0	0
2025-11-21	75	0	PUT	0	45	79.32	FALSE	0	0
2025-11-21	80	0	PUT	0	370	72.13	FALSE	0	0
2025-11-21	85	2.5	PUT	0	127	69.79	FALSE	0	0
2025-11-21	90	1.9	PUT	1	43	69.26	FALSE	1.9	0
2025-11-21	95	0	PUT	0	175	67.58	FALSE	0	0
2025-11-21	100	2.9	PUT	1	633	67.15	FALSE	-0.32	-0.1
2025-11-21	105	4.95	PUT	0	121	65.76	FALSE	0	0
2025-11-21	110	6.8	PUT	0	995	64.92	FALSE	0	0
2025-11-21	115	7.46	PUT	0	77	64.22	FALSE	0	0
2025-11-21	120	6.82	PUT	0	796	63.49	FALSE	0	0
2025-11-21	125	9.39	PUT	0	69	63.09	FALSE	0	0
2025-11-21	130	9.37	PUT	0	231	61.67	FALSE	0	0
2025-11-21	135	9.77	PUT	7	150	62.14	FALSE	9.77	0
2025-11-21	140	11.27	PUT	2	264	60.91	FALSE	-1.43	-0.11
2025-11-21	145	12.82	PUT	6	87	60.85	FALSE	-1.33	-0.09
2025-11-21	150	16.3	PUT	0	99	59.61	FALSE	0	0
2025-11-21	155	15.95	PUT	1	93	58.51	FALSE	15.95	0
2025-11-21	160	18.42	PUT	36	50	59.05	FALSE	18.42	0
2025-11-21	165	19.97	PUT	6	25	57.13	FALSE	19.97	0
2025-11-21	170	22.35	PUT	2	34	56.81	FALSE	-3.12	-0.12
2025-11-21	175	25.7	PUT	3	18	58.26	FALSE	25.7	0
2025-11-21	180	27.4	PUT	5	10	57.4	TRUE	-4.05	-0.13
2025-11-21	185	39.45	PUT	0	8	56.58	TRUE	0	0
2025-11-21	190	33.15	PUT	1	3	56.49	TRUE	-4.55	-0.12
2025-11-21	195	36.15	PUT	2	1	56.28	TRUE	36.15	0
2025-11-21	200	40.2	PUT	30	6	56.23	TRUE	40.2	0
2025-11-21	210	47.3	PUT	14	0	56.34	TRUE	47.3	0
2025-11-21	220	0	PUT	0	0	56.02	TRUE	0	0
2025-11-21	230	0	PUT	0	0	54.93	TRUE	0	0
2025-11-21	240	0	PUT	0	0	54.68	TRUE	0	0
2025-11-21	250	0	PUT	0	0	54.3	TRUE	0	0
2025-11-21	260	0	PUT	0	0	54.74	TRUE	0	0
2025-11-21	270	0	PUT	0	1	52.32	TRUE	0	0
2025-11-21	280	0	PUT	0	0	54.15	TRUE	0	0
2025-11-21	290	0	PUT	0	0	54.53	TRUE	0	0
2025-12-19	25	0	CALL	0	0	95.63	TRUE	0	0
2025-12-19	30	0	CALL	0	0	87.46	TRUE	0	0
2025-12-19	35	0	CALL	0	0	103.32	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	107.73	TRUE	0	0
2025-12-19	45	0	CALL	0	6	91.52	TRUE	0	0
2025-12-19	50	0	CALL	0	12	88.64	TRUE	0	0
2025-12-19	52.5	0	CALL	0	3	94.21	TRUE	0	0
2025-12-19	55	0	CALL	0	1	89.37	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	83.25	TRUE	0	0
2025-12-19	60	106.4	CALL	0	90	85.43	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	78.17	TRUE	0	0
2025-12-19	65	0	CALL	0	4	77.04	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	75.07	TRUE	0	0
2025-12-19	70	109.8	CALL	6	21	79.36	TRUE	109.8	0
2025-12-19	72.5	0	CALL	0	1	77.45	TRUE	0	0
2025-12-19	75	0	CALL	0	54	76.36	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	75.21	TRUE	0	0
2025-12-19	80	0	CALL	0	192	74.45	TRUE	0	0
2025-12-19	82.5	0	CALL	0	93	71.25	TRUE	0	0
2025-12-19	85	0	CALL	0	99	71.29	TRUE	0	0
2025-12-19	87.5	0	CALL	0	110	71.66	TRUE	0	0
2025-12-19	90	88.88	CALL	1	158	69.75	TRUE	88.88	0
2025-12-19	92.5	0	CALL	0	67	72.32	TRUE	0	0
2025-12-19	95	0	CALL	0	30	69.87	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	70.14	TRUE	0	0
2025-12-19	100	67.5	CALL	0	175	68.28	TRUE	0	0
2025-12-19	105	0	CALL	0	107	67.63	TRUE	0	0
2025-12-19	110	64.5	CALL	0	355	66.98	TRUE	0	0
2025-12-19	115	57.22	CALL	0	139	66.33	TRUE	0	0
2025-12-19	120	50	CALL	0	179	64.62	TRUE	0	0
2025-12-19	125	60.15	CALL	1	170	64.49	TRUE	4.95	0.09
2025-12-19	130	58.3	CALL	37	153	62.7	TRUE	58.3	0
2025-12-19	135	46	CALL	0	212	63.12	TRUE	0	0
2025-12-19	140	49.73	CALL	10	254	62.91	TRUE	49.73	0
2025-12-19	145	48.85	CALL	3	1190	62.37	TRUE	10.37	0.27
2025-12-19	150	47	CALL	1	288	61.37	TRUE	8.59	0.22
2025-12-19	155	42.2	CALL	1	294	59.81	TRUE	6.43	0.18
2025-12-19	160	40.68	CALL	4	263	60.28	TRUE	7.08	0.21
2025-12-19	165	36.6	CALL	21	467	58.65	TRUE	6.1	0.2
2025-12-19	170	34.55	CALL	3	427	59.24	TRUE	6.27	0.22
2025-12-19	175	32	CALL	116	413	58.53	TRUE	5.4	0.2
2025-12-19	180	29.67	CALL	16	764	58.04	FALSE	5.75	0.24
2025-12-19	185	27.18	CALL	11	148	57	FALSE	4.98	0.22
2025-12-19	190	26.45	CALL	7	164	59.17	FALSE	5.55	0.27
2025-12-19	195	21.59	CALL	2	63	57.81	FALSE	3.11	0.17
2025-12-19	200	21.83	CALL	116	469	56.7	FALSE	4.56	0.26
2025-12-19	210	18	CALL	4	168	56.42	FALSE	3.9	0.28
2025-12-19	220	15.35	CALL	24	129	56.93	FALSE	2.85	0.23
2025-12-19	230	13.25	CALL	2	1236	55.9	FALSE	3	0.29
2025-12-19	240	10.75	CALL	10	290	55.72	FALSE	2.3	0.27
2025-12-19	250	9.87	CALL	15	236	55.25	FALSE	3.27	0.5
2025-12-19	260	7.76	CALL	1	79	56.08	FALSE	7.76	0
2025-12-19	270	7.14	CALL	173	120	54.96	FALSE	7.14	0
2025-12-19	280	5.68	CALL	16	72	53.71	FALSE	1.53	0.37
2025-12-19	290	5.22	CALL	4	83	54.93	FALSE	1.97	0.61
2025-12-19	25	0	PUT	0	882	135.2	FALSE	0	0
2025-12-19	30	0	PUT	0	9	129.04	FALSE	0	0
2025-12-19	35	0	PUT	0	22	98.61	FALSE	0	0
2025-12-19	40	0	PUT	0	37	109.03	FALSE	0	0
2025-12-19	45	0	PUT	0	119	85.17	FALSE	0	0
2025-12-19	50	0	PUT	0	44	95.24	FALSE	0	0
2025-12-19	52.5	0	PUT	0	11	92.46	FALSE	0	0
2025-12-19	55	0	PUT	0	33	90.6	FALSE	0	0
2025-12-19	57.5	0	PUT	0	9	87.07	FALSE	0	0
2025-12-19	60	0.6	PUT	2	86	77.52	FALSE	0.6	0
2025-12-19	62.5	0	PUT	0	78	76.83	FALSE	0	0
2025-12-19	65	0	PUT	0	96	79.72	FALSE	0	0
2025-12-19	67.5	1.19	PUT	0	52	77.71	FALSE	0	0
2025-12-19	70	0	PUT	0	622	73.9	FALSE	0	0
2025-12-19	72.5	0.81	PUT	62	78	68.62	FALSE	0.81	0
2025-12-19	75	1.28	PUT	0	128	71.22	FALSE	0	0
2025-12-19	77.5	0	PUT	0	162	68.82	FALSE	0	0
2025-12-19	80	0	PUT	0	729	70.11	FALSE	0	0
2025-12-19	82.5	0	PUT	0	50	69.62	FALSE	0	0
2025-12-19	85	2.51	PUT	0	336	67.86	FALSE	0	0
2025-12-19	87.5	2.84	PUT	0	169	68.4	FALSE	0	0
2025-12-19	90	2.8	PUT	0	205	67.49	FALSE	0	0
2025-12-19	92.5	0	PUT	0	77	62.9	FALSE	0	0
2025-12-19	95	3.13	PUT	0	1641	66.58	FALSE	0	0
2025-12-19	97.5	3.65	PUT	0	1102	66.28	FALSE	0	0
2025-12-19	100	3.81	PUT	0	1720	65.77	FALSE	0	0
2025-12-19	105	4.65	PUT	0	1465	64.12	FALSE	0	0
2025-12-19	110	5.9	PUT	0	1109	64.12	FALSE	0	0
2025-12-19	115	9.26	PUT	0	1465	63.59	FALSE	0	0
2025-12-19	120	9.2	PUT	0	969	62.74	FALSE	0	0
2025-12-19	125	10.9	PUT	0	435	64.07	FALSE	0	0
2025-12-19	130	10.61	PUT	0	159	62.99	FALSE	0	0
2025-12-19	135	10.7	PUT	2	180	60.54	FALSE	-1	-0.09
2025-12-19	140	12.45	PUT	4	183	60.55	FALSE	12.45	0
2025-12-19	145	14.23	PUT	2	138	60.26	FALSE	14.23	0
2025-12-19	150	15.8	PUT	303	1026	59.16	FALSE	-2.9	-0.16
2025-12-19	155	22.61	PUT	0	39	59.13	FALSE	0	0
2025-12-19	160	19.88	PUT	1	587	58.31	FALSE	-2.28	-0.1
2025-12-19	165	22.3	PUT	3	680	58.27	FALSE	-2.05	-0.08
2025-12-19	170	25.04	PUT	1	79	57.8	FALSE	25.04	0
2025-12-19	175	27.29	PUT	25	47	57.66	FALSE	27.29	0
2025-12-19	180	30	PUT	500	24	57.4	TRUE	30	0
2025-12-19	185	32.92	PUT	2	2	57.3	TRUE	32.92	0
2025-12-19	190	34.83	PUT	302	17	55	TRUE	34.83	0
2025-12-19	195	0	PUT	0	26	55.56	TRUE	0	0
2025-12-19	200	0	PUT	0	8	55.16	TRUE	0	0
2025-12-19	210	61.15	PUT	0	9	55.28	TRUE	0	0
2025-12-19	220	0	PUT	0	0	54.98	TRUE	0	0
2025-12-19	230	0	PUT	0	0	54.41	TRUE	0	0
2025-12-19	240	0	PUT	0	0	54.35	TRUE	0	0
2025-12-19	250	0	PUT	0	0	54.78	TRUE	0	0
2025-12-19	260	0	PUT	0	0	54.22	TRUE	0	0
2025-12-19	270	0	PUT	0	0	54.55	TRUE	0	0
2025-12-19	280	0	PUT	0	0	53.63	TRUE	0	0
2025-12-19	290	0	PUT	0	0	54.29	TRUE	0	0
2026-01-16	18	0	CALL	0	43	114.49	TRUE	0	0
2026-01-16	20	0	CALL	0	13	141.34	TRUE	0	0
2026-01-16	23	0	CALL	0	7	113.26	TRUE	0	0
2026-01-16	25	0	CALL	0	165	109.38	TRUE	0	0
2026-01-16	28	0	CALL	0	17	98.53	TRUE	0	0
2026-01-16	30	137.65	CALL	0	60	103.14	TRUE	0	0
2026-01-16	32	0	CALL	0	28	100.88	TRUE	0	0
2026-01-16	35	128	CALL	0	31	101.78	TRUE	0	0
2026-01-16	37	136	CALL	1	44	101.61	TRUE	136	0
2026-01-16	40	124	CALL	0	104	92.88	TRUE	0	0
2026-01-16	42	0	CALL	0	25	92.24	TRUE	0	0
2026-01-16	45	115	CALL	0	35	89.98	TRUE	0	0
2026-01-16	47	0	CALL	0	31	94.33	TRUE	0	0
2026-01-16	50	129.61	CALL	44	1845	90.59	TRUE	10.33	0.09
2026-01-16	52.5	0	CALL	0	63	84.73	TRUE	0	0
2026-01-16	55	0	CALL	0	246	81.88	TRUE	0	0
2026-01-16	57.5	102.54	CALL	0	8	80.03	TRUE	0	0
2026-01-16	60	102.9	CALL	0	934	81.97	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	77.16	TRUE	0	0
2026-01-16	65	99.2	CALL	0	167	79.18	TRUE	0	0
2026-01-16	67.5	111	CALL	2	44	75.12	TRUE	111	0
2026-01-16	70	92	CALL	0	236	76.03	TRUE	0	0
2026-01-16	72.5	0	CALL	0	11	72.8	TRUE	0	0
2026-01-16	75	96	CALL	0	172	73.82	TRUE	0	0
2026-01-16	77.5	0	CALL	0	47	74.41	TRUE	0	0
2026-01-16	80	99.05	CALL	5	427	65.52	TRUE	99.05	0
2026-01-16	82.5	0	CALL	0	29	72.12	TRUE	0	0
2026-01-16	85	82.5	CALL	0	116	69.98	TRUE	0	0
2026-01-16	87.5	0	CALL	0	73	69.54	TRUE	0	0
2026-01-16	90	91.1	CALL	5	289	69.58	TRUE	12.05	0.15
2026-01-16	92.5	0	CALL	0	63	68.62	TRUE	0	0
2026-01-16	95	0	CALL	0	118	68.41	TRUE	0	0
2026-01-16	97.5	71.23	CALL	0	74	68.44	TRUE	0	0
2026-01-16	100	83.25	CALL	5	659	69.91	TRUE	13.2	0.19
2026-01-16	105	79.9	CALL	5	282	67.11	TRUE	9.4	0.13
2026-01-16	110	76.14	CALL	3	776	66.11	TRUE	9.54	0.14
2026-01-16	115	70.46	CALL	3	906	63.47	TRUE	70.46	0
2026-01-16	120	67.1	CALL	6	453	64.05	TRUE	7.6	0.13
2026-01-16	125	64	CALL	6	265	64.88	TRUE	8.3	0.15
2026-01-16	130	59.6	CALL	9	706	61.68	TRUE	7.6	0.15
2026-01-16	135	56.17	CALL	12	728	61.01	TRUE	7.17	0.15
2026-01-16	140	52.95	CALL	22	1371	60.6	TRUE	7.15	0.16
2026-01-16	145	50.35	CALL	14	286	61.33	TRUE	7.7	0.18
2026-01-16	150	47.71	CALL	39	1303	61.61	TRUE	7.56	0.19
2026-01-16	155	45	CALL	5	362	59.91	TRUE	7.49	0.2
2026-01-16	160	41.2	CALL	14	712	58.8	TRUE	6.43	0.18
2026-01-16	165	40.25	CALL	17	493	58.93	TRUE	7.95	0.25
2026-01-16	170	36.05	CALL	17	558	57.94	TRUE	6.05	0.2
2026-01-16	175	34.45	CALL	29	435	58.09	TRUE	6.6	0.24
2026-01-16	180	31.7	CALL	27	633	57.73	FALSE	5.63	0.22
2026-01-16	185	30.95	CALL	20	513	57.45	FALSE	6.7	0.28
2026-01-16	190	27.05	CALL	664	808	57.1	FALSE	5	0.23
2026-01-16	195	25.45	CALL	451	1468	56.38	FALSE	5.2	0.26
2026-01-16	200	23.74	CALL	1336	1470	56.23	FALSE	4.74	0.25
2026-01-16	210	20.4	CALL	132	1147	55.55	FALSE	4.25	0.26
2026-01-16	220	17.76	CALL	668	687	55.48	FALSE	4.11	0.3
2026-01-16	230	15.02	CALL	12	159	56.14	FALSE	3.42	0.29
2026-01-16	240	13.3	CALL	499	235	55.1	FALSE	3.55	0.36
2026-01-16	250	11.6	CALL	5	274	55.17	FALSE	3.26	0.39
2026-01-16	260	7.05	CALL	0	263	55.03	FALSE	0	0
2026-01-16	270	7.39	CALL	8	122	55.58	FALSE	7.39	0
2026-01-16	280	5.02	CALL	0	304	55.16	FALSE	0	0
2026-01-16	290	6.31	CALL	67	531	54.29	FALSE	1.94	0.44
2026-01-16	18	0	PUT	0	239	118.32	FALSE	0	0
2026-01-16	20	0	PUT	0	13	147.67	FALSE	0	0
2026-01-16	23	0	PUT	0	3	141.98	FALSE	0	0
2026-01-16	25	0	PUT	0	47	133.47	FALSE	0	0
2026-01-16	28	0	PUT	0	121	125.75	FALSE	0	0
2026-01-16	30	0	PUT	0	291	111.94	FALSE	0	0
2026-01-16	32	0	PUT	0	166	115.34	FALSE	0	0
2026-01-16	35	0	PUT	0	4105	107.39	FALSE	0	0
2026-01-16	37	0.15	PUT	4	11	84.55	FALSE	0.15	0
2026-01-16	40	0	PUT	0	27	103.55	FALSE	0	0
2026-01-16	42	0	PUT	0	56	103.42	FALSE	0	0
2026-01-16	45	0	PUT	0	26	85.39	FALSE	0	0
2026-01-16	47	0	PUT	0	178	83.71	FALSE	0	0
2026-01-16	50	0.4	PUT	1	407	78.84	FALSE	0.4	0
2026-01-16	52.5	0	PUT	0	138	79.05	FALSE	0	0
2026-01-16	55	0	PUT	0	160	78.05	FALSE	0	0
2026-01-16	57.5	0	PUT	0	87	76.52	FALSE	0	0
2026-01-16	60	0.65	PUT	1	915	73.75	FALSE	-0.03	-0.04
2026-01-16	62.5	0	PUT	0	205	77.69	FALSE	0	0
2026-01-16	65	0	PUT	0	96	71.07	FALSE	0	0
2026-01-16	67.5	0	PUT	0	241	73.79	FALSE	0	0
2026-01-16	70	0	PUT	0	307	69.64	FALSE	0	0
2026-01-16	72.5	0	PUT	0	118	70.41	FALSE	0	0
2026-01-16	75	1.27	PUT	3	1613	67.94	FALSE	-0.18	-0.12
2026-01-16	77.5	1.47	PUT	2	459	67.73	FALSE	1.47	0
2026-01-16	80	1.29	PUT	6	592	63.67	FALSE	1.29	0
2026-01-16	82.5	1.52	PUT	2	211	63.74	FALSE	1.52	0
2026-01-16	85	2.14	PUT	6	126	66.66	FALSE	2.14	0
2026-01-16	87.5	2.28	PUT	2	346	65.45	FALSE	2.28	0
2026-01-16	90	2.6	PUT	5	1121	66.63	FALSE	-0.4	-0.13
2026-01-16	92.5	0	PUT	0	289	64.97	FALSE	0	0
2026-01-16	95	3.25	PUT	1	222	64.92	FALSE	3.25	0
2026-01-16	97.5	3.89	PUT	0	94	65.01	FALSE	0	0
2026-01-16	100	3.95	PUT	1	1145	64.2	FALSE	-0.3	-0.07
2026-01-16	105	6.3	PUT	0	612	63.96	FALSE	0	0
2026-01-16	110	5.75	PUT	1	3371	63.26	FALSE	-0.51	-0.08
2026-01-16	115	8.75	PUT	0	319	62.66	FALSE	0	0
2026-01-16	120	7.84	PUT	6	1584	61.85	FALSE	-1.68	-0.18
2026-01-16	125	9.2	PUT	4	867	61.62	FALSE	-0.75	-0.08
2026-01-16	130	10	PUT	1	877	60.6	FALSE	-1.4	-0.12
2026-01-16	135	15.3	PUT	0	356	60.24	FALSE	0	0
2026-01-16	140	14.97	PUT	0	455	59.88	FALSE	0	0
2026-01-16	145	19.2	PUT	0	287	60.44	FALSE	0	0
2026-01-16	150	21.2	PUT	0	1353	59.05	FALSE	0	0
2026-01-16	155	24.39	PUT	0	94	58.01	FALSE	0	0
2026-01-16	160	23.55	PUT	0	180	57.31	FALSE	0	0
2026-01-16	165	24.04	PUT	6	257	58.39	FALSE	-2.36	-0.09
2026-01-16	170	26.08	PUT	2	102	57.29	FALSE	26.08	0
2026-01-16	175	27.75	PUT	4	573	55.3	FALSE	27.75	0
2026-01-16	180	31.01	PUT	2	68	56.08	TRUE	31.01	0
2026-01-16	185	0	PUT	0	147	55.52	TRUE	0	0
2026-01-16	190	0	PUT	0	67	56.6	TRUE	0	0
2026-01-16	195	0	PUT	0	537	55.77	TRUE	0	0
2026-01-16	200	0	PUT	0	55	56.26	TRUE	0	0
2026-01-16	210	0	PUT	0	15	55.1	TRUE	0	0
2026-01-16	220	0	PUT	0	12	54.2	TRUE	0	0
2026-01-16	230	0	PUT	0	0	54.48	TRUE	0	0
2026-01-16	240	0	PUT	0	0	53.11	TRUE	0	0
2026-01-16	250	0	PUT	0	0	52.65	TRUE	0	0
2026-01-16	260	0	PUT	0	0	53.32	TRUE	0	0
2026-01-16	270	0	PUT	0	0	52.03	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.49	TRUE	0	0
2026-01-16	290	0	PUT	0	0	51.26	TRUE	0	0
2026-03-20	50	0	CALL	0	6	82.31	TRUE	0	0
2026-03-20	55	0	CALL	0	1	76.31	TRUE	0	0
2026-03-20	60	103	CALL	0	60	74.92	TRUE	0	0
2026-03-20	65	0	CALL	0	9	74.74	TRUE	0	0
2026-03-20	70	100	CALL	0	25	72.41	TRUE	0	0
2026-03-20	75	88.15	CALL	0	12	71.73	TRUE	0	0
2026-03-20	80	86.89	CALL	0	30	69.51	TRUE	0	0
2026-03-20	85	0	CALL	0	17	68.56	TRUE	0	0
2026-03-20	90	92	CALL	1	48	64.11	TRUE	92	0
2026-03-20	95	73.95	CALL	0	30	66.09	TRUE	0	0
2026-03-20	100	82.69	CALL	3	127	67.21	TRUE	6.99	0.09
2026-03-20	105	67.73	CALL	0	72	65.4	TRUE	0	0
2026-03-20	110	70	CALL	0	42	62.53	TRUE	0	0
2026-03-20	115	74.75	CALL	1	80	63.25	TRUE	74.75	0
2026-03-20	120	61.91	CALL	0	114	63.11	TRUE	0	0
2026-03-20	125	64.65	CALL	40	248	63.35	TRUE	64.65	0
2026-03-20	130	62.65	CALL	8	277	60.72	TRUE	7.84	0.14
2026-03-20	135	61.04	CALL	2	67	63.83	TRUE	7.54	0.14
2026-03-20	140	55.08	CALL	9	185	61.79	TRUE	55.08	0
2026-03-20	145	46.73	CALL	0	129	60.18	TRUE	0	0
2026-03-20	150	51.13	CALL	5	464	60.22	TRUE	8.13	0.19
2026-03-20	155	46.61	CALL	1	98	59.79	TRUE	46.61	0
2026-03-20	160	45.3	CALL	21	190	58.58	TRUE	45.3	0
2026-03-20	165	42.55	CALL	9	170	57.82	TRUE	6.2	0.17
2026-03-20	170	40.6	CALL	4	136	58.29	TRUE	6.98	0.21
2026-03-20	175	39.24	CALL	11	234	58.04	TRUE	7.27	0.23
2026-03-20	180	36.4	CALL	4	124	58.13	FALSE	6.48	0.22
2026-03-20	185	34.75	CALL	3	60	58.54	FALSE	34.75	0
2026-03-20	190	31.46	CALL	1	137	56.12	FALSE	5.27	0.2
2026-03-20	195	28.67	CALL	3	63	56.78	FALSE	28.67	0
2026-03-20	200	28.29	CALL	7	682	56.41	FALSE	5.5	0.24
2026-03-20	210	16.4	CALL	0	97	55.39	FALSE	0	0
2026-03-20	220	22.39	CALL	2	149	56.07	FALSE	4.69	0.27
2026-03-20	230	13.7	CALL	0	56	55.47	FALSE	0	0
2026-03-20	240	12	CALL	0	119	55.02	FALSE	0	0
2026-03-20	250	13.75	CALL	2	48	55.13	FALSE	2.35	0.21
2026-03-20	260	13.7	CALL	262	1011	55.1	FALSE	13.7	0
2026-03-20	270	11.91	CALL	1	28	54.54	FALSE	11.91	0
2026-03-20	280	10.2	CALL	4	377	53.76	FALSE	3.2	0.46
2026-03-20	290	9.2	CALL	1	264	54.07	FALSE	2.6	0.39
2026-03-20	50	0.7	PUT	0	51	81.78	FALSE	0	0
2026-03-20	55	0	PUT	0	37	77.17	FALSE	0	0
2026-03-20	60	0	PUT	0	46	73.28	FALSE	0	0
2026-03-20	65	0	PUT	0	45	64.57	FALSE	0	0
2026-03-20	70	1.7	PUT	0	30	68.84	FALSE	0	0
2026-03-20	75	0	PUT	0	220	65.67	FALSE	0	0
2026-03-20	80	2.44	PUT	1	70	65.57	FALSE	-0.26	-0.1
2026-03-20	85	4	PUT	0	101	65.68	FALSE	0	0
2026-03-20	90	4.37	PUT	0	442	63.04	FALSE	0	0
2026-03-20	95	6	PUT	0	444	64.37	FALSE	0	0
2026-03-20	100	5.8	PUT	0	534	63.34	FALSE	0	0
2026-03-20	105	8	PUT	0	184	64.32	FALSE	0	0
2026-03-20	110	8.97	PUT	0	261	61.48	FALSE	0	0
2026-03-20	115	10	PUT	0	945	61.78	FALSE	0	0
2026-03-20	120	10.78	PUT	0	109	61.01	FALSE	0	0
2026-03-20	125	11.25	PUT	1	151	60.38	FALSE	11.25	0
2026-03-20	130	12.75	PUT	1	302	59.88	FALSE	12.75	0
2026-03-20	135	17.45	PUT	0	121	59.08	FALSE	0	0
2026-03-20	140	16.2	PUT	2	38	59.14	FALSE	-1.7	-0.1
2026-03-20	145	19.3	PUT	0	62	59.49	FALSE	0	0
2026-03-20	150	23.95	PUT	0	61	58.45	FALSE	0	0
2026-03-20	155	26.4	PUT	0	18	57.76	FALSE	0	0
2026-03-20	160	28.65	PUT	0	67	57.13	FALSE	0	0
2026-03-20	165	26	PUT	1	30	55.92	FALSE	26	0
2026-03-20	170	28.6	PUT	35	111	55.85	FALSE	28.6	0
2026-03-20	175	31.9	PUT	16	418	56.76	FALSE	31.9	0
2026-03-20	180	0	PUT	0	2	55.72	TRUE	0	0
2026-03-20	185	36.45	PUT	2	22	54.6	TRUE	36.45	0
2026-03-20	190	0	PUT	0	2	55.69	TRUE	0	0
2026-03-20	195	0	PUT	0	5	54.7	TRUE	0	0
2026-03-20	200	45.6	PUT	6	47	53.96	TRUE	45.6	0
2026-03-20	210	0	PUT	0	5	54.04	TRUE	0	0
2026-03-20	220	0	PUT	0	14	53.4	TRUE	0	0
2026-03-20	230	0	PUT	0	7	53.77	TRUE	0	0
2026-03-20	240	0	PUT	0	2	52.63	TRUE	0	0
2026-03-20	250	0	PUT	0	0	52.47	TRUE	0	0
2026-03-20	260	0	PUT	0	0	52.6	TRUE	0	0
2026-03-20	270	0	PUT	0	0	53.04	TRUE	0	0
2026-03-20	280	0	PUT	0	0	53.05	TRUE	0	0
2026-03-20	290	0	PUT	0	0	53.35	TRUE	0	0
2026-06-18	60	0	CALL	0	3	75.29	TRUE	0	0
2026-06-18	65	0	CALL	0	0	75.11	TRUE	0	0
2026-06-18	70	110.01	CALL	1	3	63	TRUE	110.01	0
2026-06-18	75	0	CALL	0	1	71.49	TRUE	0	0
2026-06-18	80	101.97	CALL	40	2	69.15	TRUE	101.97	0
2026-06-18	85	0	CALL	0	4	69.8	TRUE	0	0
2026-06-18	90	0	CALL	0	10	67.22	TRUE	0	0
2026-06-18	95	0	CALL	0	0	66.58	TRUE	0	0
2026-06-18	100	88.8	CALL	2	7	64.94	TRUE	9.55	0.12
2026-06-18	105	64.5	CALL	0	15	63.91	TRUE	0	0
2026-06-18	110	61.25	CALL	0	3	64.09	TRUE	0	0
2026-06-18	115	64.3	CALL	0	1	63.22	TRUE	0	0
2026-06-18	120	0	CALL	0	2	63.16	TRUE	0	0
2026-06-18	125	71.4	CALL	3	8	61.47	TRUE	71.4	0
2026-06-18	130	0	CALL	0	6	61.44	TRUE	0	0
2026-06-18	135	52.48	CALL	0	17	60.86	TRUE	0	0
2026-06-18	140	54.86	CALL	0	14	60.54	TRUE	0	0
2026-06-18	145	47.1	CALL	0	36	60.45	TRUE	0	0
2026-06-18	150	55.5	CALL	5	45	59.29	TRUE	6.68	0.14
2026-06-18	155	39.9	CALL	0	19	59.19	TRUE	0	0
2026-06-18	160	50.48	CALL	2	48	58.74	TRUE	8.53	0.2
2026-06-18	165	49.2	CALL	3	33	60.18	TRUE	7.98	0.19
2026-06-18	170	45	CALL	24	27	59.46	TRUE	45	0
2026-06-18	175	42.9	CALL	18	34	56.83	TRUE	5.45	0.15
2026-06-18	180	40.46	CALL	5	46	58.4	FALSE	6.91	0.21
2026-06-18	185	32	CALL	0	13	57.55	FALSE	0	0
2026-06-18	190	35.8	CALL	11	34	56.7	FALSE	3.74	0.12
2026-06-18	195	34.9	CALL	8	0	57.08	FALSE	34.9	0
2026-06-18	200	33.37	CALL	11	24	55.88	FALSE	5.54	0.2
2026-06-18	210	30.45	CALL	5	1	55.99	FALSE	30.45	0
2026-06-18	220	27.95	CALL	46	6	56.31	FALSE	27.95	0
2026-06-18	230	18.4	CALL	0	1	54.89	FALSE	0	0
2026-06-18	60	1.5	PUT	0	16	68.85	FALSE	0	0
2026-06-18	65	0	PUT	0	2	67.45	FALSE	0	0
2026-06-18	70	1.17	PUT	2	3	62.67	FALSE	1.17	0
2026-06-18	75	0	PUT	0	1	63.78	FALSE	0	0
2026-06-18	80	4.1	PUT	0	30	63.31	FALSE	0	0
2026-06-18	85	0	PUT	0	19	62.9	FALSE	0	0
2026-06-18	90	0	PUT	0	6	63.41	FALSE	0	0
2026-06-18	95	8.2	PUT	0	32	62.95	FALSE	0	0
2026-06-18	100	6.5	PUT	1	28	59.36	FALSE	6.5	0
2026-06-18	105	9.05	PUT	0	129	61.79	FALSE	0	0
2026-06-18	110	10.5	PUT	0	10	59.47	FALSE	0	0
2026-06-18	115	13.1	PUT	0	12	60.55	FALSE	0	0
2026-06-18	120	14.75	PUT	0	18	60.39	FALSE	0	0
2026-06-18	125	15.05	PUT	0	51	60.84	FALSE	0	0
2026-06-18	130	18.45	PUT	0	25	57.31	FALSE	0	0
2026-06-18	135	18.65	PUT	0	10	58.33	FALSE	0	0
2026-06-18	140	19.4	PUT	10	13	58.2	FALSE	19.4	0
2026-06-18	145	24.75	PUT	0	5	60.03	FALSE	0	0
2026-06-18	150	24.94	PUT	0	4	57.51	FALSE	0	0
2026-06-18	155	29.3	PUT	0	3	57.44	FALSE	0	0
2026-06-18	160	28.38	PUT	2	15	57.36	FALSE	28.38	0
2026-06-18	165	30.2	PUT	10	492	56.1	FALSE	30.2	0
2026-06-18	170	0	PUT	0	0	55.73	FALSE	0	0
2026-06-18	175	35.7	PUT	7	2	56.04	FALSE	35.7	0
2026-06-18	180	37.6	PUT	9	3	54.55	TRUE	-3.8	-0.09
2026-06-18	185	41.15	PUT	5	0	55.35	TRUE	41.15	0
2026-06-18	190	44.15	PUT	1	0	55.21	TRUE	44.15	0
2026-06-18	195	0	PUT	0	0	54.37	TRUE	0	0
2026-06-18	200	0	PUT	0	0	54.13	TRUE	0	0
2026-06-18	210	0	PUT	0	0	53.25	TRUE	0	0
2026-06-18	220	63.85	PUT	2	0	54.27	TRUE	63.85	0
2026-06-18	230	0	PUT	0	0	53.1	TRUE	0	0
2027-01-15	50	121.7	CALL	0	90	75.03	TRUE	0	0
2027-01-15	55	0	CALL	0	20	71.74	TRUE	0	0
2027-01-15	60	0	CALL	0	44	70.97	TRUE	0	0
2027-01-15	65	0	CALL	0	25	69.34	TRUE	0	0
2027-01-15	70	116.55	CALL	1	142	68.65	TRUE	116.55	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	51	67.52	TRUE	0	0
2027-01-15	77.5	0	CALL	0	7	66.98	TRUE	0	0
2027-01-15	80	105.64	CALL	3	32	61.06	TRUE	105.64	0
2027-01-15	82.5	0	CALL	0	3	64.44	TRUE	0	0
2027-01-15	85	0	CALL	0	14	65.51	TRUE	0	0
2027-01-15	87.5	0	CALL	0	2	64.62	TRUE	0	0
2027-01-15	90	101.88	CALL	2	131	63.27	TRUE	101.88	0
2027-01-15	92.5	0	CALL	0	7	64.05	TRUE	0	0
2027-01-15	95	0	CALL	0	73	63.9	TRUE	0	0
2027-01-15	97.5	0	CALL	0	12	63.82	TRUE	0	0
2027-01-15	100	93	CALL	1	141	62.5	TRUE	7	0.08
2027-01-15	105	76.88	CALL	0	74	61.73	TRUE	0	0
2027-01-15	110	88.17	CALL	1	71	64.56	TRUE	7.97	0.1
2027-01-15	115	83.88	CALL	2	275	61.62	TRUE	8.25	0.11
2027-01-15	120	82.12	CALL	40	235	63.3	TRUE	8.12	0.11
2027-01-15	125	77.8	CALL	4	117	60.32	TRUE	77.8	0
2027-01-15	130	67.39	CALL	0	119	60.24	TRUE	0	0
2027-01-15	135	63.5	CALL	0	67	59.86	TRUE	0	0
2027-01-15	140	67.45	CALL	2	203	59.83	TRUE	5.05	0.08
2027-01-15	145	60.6	CALL	0	77	59.34	TRUE	0	0
2027-01-15	150	66.3	CALL	11	372	58.66	TRUE	8.95	0.16
2027-01-15	155	61.88	CALL	11	53	57.63	TRUE	61.88	0
2027-01-15	160	61.33	CALL	9	152	57.91	TRUE	8.23	0.16
2027-01-15	165	56.75	CALL	3	140	57.82	TRUE	6.34	0.13
2027-01-15	170	56	CALL	14	265	57.82	TRUE	6.94	0.14
2027-01-15	175	53.3	CALL	18	277	56.77	TRUE	7.72	0.17
2027-01-15	180	51	CALL	6	104	56.16	FALSE	5.95	0.13
2027-01-15	185	50.39	CALL	2	142	56.3	FALSE	7.54	0.18
2027-01-15	190	39.9	CALL	0	323	56.77	FALSE	0	0
2027-01-15	195	45.8	CALL	1	21	55.95	FALSE	45.8	0
2027-01-15	200	44	CALL	31	400	55.66	FALSE	44	0
2027-01-15	210	38.81	CALL	1	1640	55.64	FALSE	38.81	0
2027-01-15	220	36.83	CALL	31	113	55.05	FALSE	4.63	0.14
2027-01-15	230	23.9	CALL	0	239	54.81	FALSE	0	0
2027-01-15	240	29.82	CALL	2	166	53.77	FALSE	29.82	0
2027-01-15	250	29.9	CALL	4	198	53.99	FALSE	29.9	0
2027-01-15	260	27.42	CALL	4	603	53.43	FALSE	27.42	0
2027-01-15	270	24.5	CALL	1	83	52.18	FALSE	24.5	0
2027-01-15	280	0	CALL	0	23	53.39	FALSE	0	0
2027-01-15	290	22	CALL	17	4131	53.05	FALSE	22	0
2027-01-15	50	2.06	PUT	0	282	68.99	FALSE	0	0
2027-01-15	55	2.95	PUT	0	40	65.19	FALSE	0	0
2027-01-15	60	0	PUT	0	81	69.1	FALSE	0	0
2027-01-15	65	0	PUT	0	24	65.56	FALSE	0	0
2027-01-15	70	0	PUT	0	23	62.68	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	5.58	PUT	1	103	63.41	FALSE	5.58	0
2027-01-15	77.5	0	PUT	0	19	62.2	FALSE	0	0
2027-01-15	80	7.3	PUT	0	143	62.25	FALSE	0	0
2027-01-15	82.5	0	PUT	0	18	62.29	FALSE	0	0
2027-01-15	85	0	PUT	0	220	60.69	FALSE	0	0
2027-01-15	87.5	0	PUT	0	166	58.48	FALSE	0	0
2027-01-15	90	9.05	PUT	0	94	60.36	FALSE	0	0
2027-01-15	92.5	9.7	PUT	0	68	60.04	FALSE	0	0
2027-01-15	95	11.15	PUT	0	84	60.85	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	60.1	FALSE	0	0
2027-01-15	100	12.51	PUT	0	480	58.31	FALSE	0	0
2027-01-15	105	0	PUT	0	474	59.77	FALSE	0	0
2027-01-15	110	16.1	PUT	0	12451	59.86	FALSE	0	0
2027-01-15	115	16.11	PUT	115	261	59.43	FALSE	16.11	0
2027-01-15	120	18.73	PUT	0	221	58.82	FALSE	0	0
2027-01-15	125	19.53	PUT	2	290	58.41	FALSE	19.53	0
2027-01-15	130	22.3	PUT	0	373	57.9	FALSE	0	0
2027-01-15	135	25.95	PUT	0	238	57.4	FALSE	0	0
2027-01-15	140	28.5	PUT	0	814	56.68	FALSE	0	0
2027-01-15	145	27.72	PUT	2	182	57.04	FALSE	27.72	0
2027-01-15	150	29.9	PUT	1	35	56.61	FALSE	-1.31	-0.04
2027-01-15	155	35.12	PUT	0	42	56.51	FALSE	0	0
2027-01-15	160	35.35	PUT	2	28	56.89	FALSE	35.35	0
2027-01-15	165	38.8	PUT	0	72	54.83	FALSE	0	0
2027-01-15	170	0	PUT	0	107	54.54	FALSE	0	0
2027-01-15	175	42.4	PUT	20	60	55.08	FALSE	-1.85	-0.04
2027-01-15	180	46	PUT	1	5	55.85	TRUE	46	0
2027-01-15	185	0	PUT	0	7	53.89	TRUE	0	0
2027-01-15	190	0	PUT	0	8	53.97	TRUE	0	0
2027-01-15	195	0	PUT	0	1	54.28	TRUE	0	0
2027-01-15	200	62.16	PUT	0	19	53.66	TRUE	0	0
2027-01-15	210	0	PUT	0	12	53.12	TRUE	0	0
2027-01-15	220	0	PUT	0	0	52.76	TRUE	0	0
2027-01-15	230	0	PUT	0	4	52.5	TRUE	0	0
2027-01-15	240	0	PUT	0	12	52.78	TRUE	0	0
2027-01-15	250	0	PUT	0	1	52.68	TRUE	0	0
2027-01-15	260	0	PUT	0	134	51.92	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.47	TRUE	0	0
2027-01-15	280	0	PUT	0	0	51.17	TRUE	0	0
2027-01-15	290	0	PUT	0	0	51.11	TRUE	0	0
2027-12-17	70	0	CALL	0	2	65.87	TRUE	0	0
2027-12-17	75	117.6	CALL	1	4	68.5	TRUE	117.6	0
2027-12-17	80	99	CALL	0	1	63.84	TRUE	0	0
2027-12-17	85	0	CALL	0	3	63.87	TRUE	0	0
2027-12-17	90	85.3	CALL	0	7	63.6	TRUE	0	0
2027-12-17	95	0	CALL	0	0	63.05	TRUE	0	0
2027-12-17	100	0	CALL	0	0	61.82	TRUE	0	0
2027-12-17	105	0	CALL	0	0	62.24	TRUE	0	0
2027-12-17	110	0	CALL	0	0	61.14	TRUE	0	0
2027-12-17	115	79.14	CALL	0	1	61.33	TRUE	0	0
2027-12-17	120	88.27	CALL	1	3	60.7	TRUE	6.97	0.09
2027-12-17	125	0	CALL	0	13	59.63	TRUE	0	0
2027-12-17	130	86.7	CALL	1	2	61.55	TRUE	86.7	0
2027-12-17	135	0	CALL	0	4	58.17	TRUE	0	0
2027-12-17	140	0	CALL	0	0	58.08	TRUE	0	0
2027-12-17	145	64.92	CALL	0	5	57.73	TRUE	0	0
2027-12-17	150	73.75	CALL	3	13	55.53	TRUE	73.75	0
2027-12-17	155	60.75	CALL	0	8	58.18	TRUE	0	0
2027-12-17	160	71.79	CALL	3	15	57.6	TRUE	7.69	0.12
2027-12-17	165	62.01	CALL	0	7	56.42	TRUE	0	0
2027-12-17	170	66.27	CALL	1	5	55.41	TRUE	6.07	0.1
2027-12-17	175	67	CALL	3	26	56.54	TRUE	67	0
2027-12-17	180	60.9	CALL	1	28	56.17	FALSE	3.67	0.06
2027-12-17	185	52.27	CALL	0	1	55.64	FALSE	0	0
2027-12-17	190	59.57	CALL	1	0	55.16	FALSE	59.57	0
2027-12-17	195	0	CALL	0	0	55.18	FALSE	0	0
2027-12-17	200	54.75	CALL	1	53	53.32	FALSE	54.75	0
2027-12-17	210	53.73	CALL	1	166	55.01	FALSE	6.53	0.14
2027-12-17	220	48.82	CALL	1	2	52.82	FALSE	48.82	0
2027-12-17	230	45.1	CALL	1	7	53.89	FALSE	3.1	0.07
2027-12-17	70	7.6	PUT	1	7	61.16	FALSE	7.6	0
2027-12-17	75	8.85	PUT	1	0	60.71	FALSE	8.85	0
2027-12-17	80	0	PUT	0	0	58.38	FALSE	0	0
2027-12-17	85	12.2	PUT	0	22	60.81	FALSE	0	0
2027-12-17	90	0	PUT	0	0	59.98	FALSE	0	0
2027-12-17	95	0	PUT	0	0	57.95	FALSE	0	0
2027-12-17	100	17.6	PUT	1	3	57.13	FALSE	17.6	0
2027-12-17	105	0	PUT	0	2	57.14	FALSE	0	0
2027-12-17	110	20.1	PUT	1	9	58.2	FALSE	20.1	0
2027-12-17	115	23.38	PUT	0	10	56.39	FALSE	0	0
2027-12-17	120	23.65	PUT	1	2	57.02	FALSE	23.65	0
2027-12-17	125	24.4	PUT	1	7	54.93	FALSE	-1.62	-0.06
2027-12-17	130	30	PUT	0	1	56.02	FALSE	0	0
2027-12-17	135	31.17	PUT	1	1	55.32	FALSE	31.17	0
2027-12-17	140	35.55	PUT	0	1	55.3	FALSE	0	0
2027-12-17	145	37.5	PUT	0	2	56.04	FALSE	0	0
2027-12-17	150	38.4	PUT	0	3	54.76	FALSE	0	0
2027-12-17	155	44.07	PUT	0	3	54.85	FALSE	0	0
2027-12-17	160	42.86	PUT	0	3	54.43	FALSE	0	0
2027-12-17	165	47.93	PUT	0	2	54.09	FALSE	0	0
2027-12-17	170	0	PUT	0	0	54.08	FALSE	0	0
2027-12-17	175	50.58	PUT	1	0	54.42	FALSE	50.58	0
2027-12-17	180	0	PUT	0	0	53.38	TRUE	0	0
2027-12-17	185	0	PUT	0	0	53.86	TRUE	0	0
2027-12-17	190	0	PUT	0	0	53.33	TRUE	0	0
2027-12-17	195	0	PUT	0	0	53	TRUE	0	0
2027-12-17	200	0	PUT	0	0	53.25	TRUE	0	0
2027-12-17	210	0	PUT	0	0	52.8	TRUE	0	0
2027-12-17	220	0	PUT	0	0	52.29	TRUE	0	0
2027-12-17	230	0	PUT	0	0	52.17	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)