MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	100	0	CALL	0	0	185.6	TRUE	0	0
2025-08-29	105	88.74	CALL	0	1	235	TRUE	0	0
2025-08-29	110	82.88	CALL	0	2	301.39	TRUE	0	0
2025-08-29	115	76.6	CALL	0	4	172.09	TRUE	0	0
2025-08-29	120	79.23	CALL	0	3	189.06	TRUE	0	0
2025-08-29	125	0	CALL	0	0	170.24	TRUE	0	0
2025-08-29	130	81.77	CALL	0	1	163.28	TRUE	0	0
2025-08-29	135	0	CALL	0	0	150.72	TRUE	0	0
2025-08-29	140	69.3	CALL	0	2	136.96	TRUE	0	0
2025-08-29	145	0	CALL	0	0	123.57	TRUE	0	0
2025-08-29	150	40.73	CALL	1	26	93.91	TRUE	40.73	0
2025-08-29	155	37.2	CALL	1	2	82.11	TRUE	1	0.03
2025-08-29	160	49.3	CALL	0	210	86.17	TRUE	0	0
2025-08-29	165	25.95	CALL	0	22	81.57	TRUE	0	0
2025-08-29	167.5	0	CALL	0	0	74.93	TRUE	0	0
2025-08-29	170	23.25	CALL	6	57	60.48	TRUE	-0.35	-0.01
2025-08-29	172.5	23.2	CALL	0	162	65.62	TRUE	0	0
2025-08-29	175	16.3	CALL	3	107	55.5	TRUE	-2.62	-0.14
2025-08-29	177.5	14.58	CALL	3	0	62.43	TRUE	14.58	0
2025-08-29	180	12.07	CALL	11	74	54.35	TRUE	-0.93	-0.07
2025-08-29	182.5	10.27	CALL	17	20	55.39	TRUE	-3.24	-0.24
2025-08-29	185	8.54	CALL	30	49	55.14	TRUE	-3.46	-0.29
2025-08-29	187.5	6.9	CALL	69	26	54	TRUE	-2.5	-0.27
2025-08-29	190	5.4	CALL	181	447	52.49	TRUE	-0.95	-0.15
2025-08-29	192.5	4.27	CALL	139	132	52.85	FALSE	-0.91	-0.18
2025-08-29	195	3.05	CALL	711	457	50.22	FALSE	-2.05	-0.4
2025-08-29	197.5	2.4	CALL	155	180	51.77	FALSE	-1.41	-0.37
2025-08-29	200	1.71	CALL	526	390	51.02	FALSE	-0.79	-0.32
2025-08-29	202.5	1.19	CALL	120	80	50.47	FALSE	-0.73	-0.38
2025-08-29	205	0.83	CALL	1023	892	50.45	FALSE	-0.72	-0.46
2025-08-29	207.5	0.58	CALL	58	98	50.76	FALSE	-0.55	-0.49
2025-08-29	210	0.46	CALL	105	364	52.78	FALSE	-0.34	-0.43
2025-08-29	212.5	0.38	CALL	15	14	55.13	FALSE	-0.59	-0.61
2025-08-29	215	0.28	CALL	158	164	56.02	FALSE	-0.32	-0.53
2025-08-29	217.5	0.27	CALL	104	240	59.82	FALSE	-0.16	-0.37
2025-08-29	220	0.18	CALL	24	293	59.44	FALSE	-0.14	-0.44
2025-08-29	222.5	0.14	CALL	3	22	60.71	FALSE	-0.26	-0.65
2025-08-29	225	0.08	CALL	2	76	59.24	FALSE	-0.15	-0.65
2025-08-29	227.5	0.13	CALL	0	24	90.77	FALSE	0	0
2025-08-29	230	0.18	CALL	4	91	74.19	FALSE	-0.16	-0.47
2025-08-29	232.5	0.3	CALL	0	16	98.81	FALSE	0	0
2025-08-29	235	0.12	CALL	108	116	76.37	FALSE	0.12	0
2025-08-29	240	0.04	CALL	0	83	72.02	FALSE	0	0
2025-08-29	245	0.04	CALL	0	47	121.07	FALSE	0	0
2025-08-29	250	0.1	CALL	0	46	124.67	FALSE	0	0
2025-08-29	255	0.26	CALL	0	10	135.32	FALSE	0	0
2025-08-29	260	0.4	CALL	0	10	138.35	FALSE	0	0
2025-08-29	265	0.07	CALL	0	18	160.48	FALSE	0	0
2025-08-29	270	0.05	CALL	0	39	140.64	FALSE	0	0
2025-08-29	275	0.05	CALL	0	2	174	FALSE	0	0
2025-08-29	280	0.67	CALL	0	2	179.46	FALSE	0	0
2025-08-29	285	0.05	CALL	0	2	182.12	FALSE	0	0
2025-08-29	290	0.05	CALL	0	2	188.17	FALSE	0	0
2025-08-29	295	0	CALL	0	0	194.07	FALSE	0	0
2025-08-29	300	0	CALL	0	0	186.6	FALSE	0	0
2025-08-29	305	0	CALL	0	0	191.98	FALSE	0	0
2025-08-29	310	0	CALL	0	0	197.24	FALSE	0	0
2025-08-29	315	0	CALL	0	0	212.02	FALSE	0	0
2025-08-29	320	0	CALL	0	0	207.43	FALSE	0	0
2025-08-29	100	0	PUT	0	0	302.97	FALSE	0	0
2025-08-29	105	0	PUT	0	0	283.03	FALSE	0	0
2025-08-29	110	0	PUT	0	0	158.12	FALSE	0	0
2025-08-29	115	0.36	PUT	0	0	193.34	FALSE	0	0
2025-08-29	120	0.04	PUT	1	11	139	FALSE	0.04	0
2025-08-29	125	0.47	PUT	0	2	195.56	FALSE	0	0
2025-08-29	130	0.04	PUT	3	9	116.84	FALSE	0.04	0
2025-08-29	135	0.14	PUT	0	8	165.14	FALSE	0	0
2025-08-29	140	0.35	PUT	0	44	126.05	FALSE	0	0
2025-08-29	145	0.15	PUT	0	193	112.98	FALSE	0	0
2025-08-29	150	0.05	PUT	20	538	78.62	FALSE	0.05	0
2025-08-29	155	0.09	PUT	1	841	74.61	FALSE	-0.11	-0.55
2025-08-29	160	0.18	PUT	28	78	71.95	FALSE	-0.17	-0.49
2025-08-29	165	0.22	PUT	6	75	63.39	FALSE	-0.21	-0.49
2025-08-29	167.5	0.23	PUT	6	1	58.36	FALSE	0.23	0
2025-08-29	170	0.43	PUT	26	189	60.34	FALSE	-0.39	-0.48
2025-08-29	172.5	0.59	PUT	6	39	58.7	FALSE	-0.42	-0.42
2025-08-29	175	0.74	PUT	67	867	55.69	FALSE	-0.76	-0.51
2025-08-29	177.5	1.1	PUT	108	61	55.64	FALSE	-0.51	-0.32
2025-08-29	180	1.53	PUT	220	434	54.81	FALSE	-0.87	-0.36
2025-08-29	182.5	2.1	PUT	181	82	54.14	FALSE	-0.48	-0.19
2025-08-29	185	2.76	PUT	766	271	52.77	FALSE	-0.94	-0.25
2025-08-29	187.5	3.75	PUT	435	75	53.19	FALSE	-0.65	-0.15
2025-08-29	190	4.77	PUT	189	450	51.91	FALSE	-1.08	-0.18
2025-08-29	192.5	6.2	PUT	3710	328	52.88	TRUE	0.02	0
2025-08-29	195	7.3	PUT	333	332	51.54	TRUE	-0.95	-0.12
2025-08-29	197.5	9.12	PUT	16	92	49.31	TRUE	0.03	0
2025-08-29	200	11.25	PUT	24	142	52.44	TRUE	0.1	0.01
2025-08-29	202.5	9.65	PUT	6	42	41.43	TRUE	-4.19	-0.3
2025-08-29	205	14.93	PUT	5	43	43.28	TRUE	1.49	0.11
2025-08-29	207.5	14.99	PUT	0	85	50.79	TRUE	0	0
2025-08-29	210	19.85	PUT	14	51	51.09	TRUE	3.35	0.2
2025-08-29	212.5	17.85	PUT	0	11	64	TRUE	0	0
2025-08-29	215	17.91	PUT	0	36	69.57	TRUE	0	0
2025-08-29	217.5	13.65	PUT	0	2	73.11	TRUE	0	0
2025-08-29	220	18.75	PUT	0	6	76.37	TRUE	0	0
2025-08-29	222.5	26.27	PUT	0	1	80.12	TRUE	0	0
2025-08-29	225	21.55	PUT	0	0	86.77	TRUE	0	0
2025-08-29	227.5	34.65	PUT	0	1	87.95	TRUE	0	0
2025-08-29	230	0	PUT	0	0	97.64	TRUE	0	0
2025-08-29	232.5	0	PUT	0	0	93.45	TRUE	0	0
2025-08-29	235	0	PUT	0	0	99.27	TRUE	0	0
2025-08-29	240	50.9	PUT	1	0	132.9	TRUE	50.9	0
2025-08-29	245	0	PUT	0	0	117.38	TRUE	0	0
2025-08-29	250	0	PUT	0	0	119.51	TRUE	0	0
2025-08-29	255	0	PUT	0	0	126.42	TRUE	0	0
2025-08-29	260	0	PUT	0	0	121.81	TRUE	0	0
2025-08-29	265	0	PUT	0	0	142.05	TRUE	0	0
2025-08-29	270	0	PUT	0	0	144.67	TRUE	0	0
2025-08-29	275	0	PUT	0	0	162.55	TRUE	0	0
2025-08-29	280	0	PUT	0	0	153.91	TRUE	0	0
2025-08-29	285	0	PUT	0	0	151.03	TRUE	0	0
2025-08-29	290	0	PUT	0	0	171.14	TRUE	0	0
2025-08-29	295	0	PUT	0	0	175.34	TRUE	0	0
2025-08-29	300	0	PUT	0	0	205.7	TRUE	0	0
2025-08-29	305	0	PUT	0	0	179.75	TRUE	0	0
2025-08-29	310	0	PUT	0	0	183.05	TRUE	0	0
2025-08-29	315	0	PUT	0	0	191.64	TRUE	0	0
2025-08-29	320	0	PUT	0	0	198.29	TRUE	0	0
2025-09-05	100	0	CALL	0	0	129.45	TRUE	0	0
2025-09-05	105	0	CALL	0	0	170.53	TRUE	0	0
2025-09-05	110	79.1	CALL	1	0	153.06	TRUE	79.1	0
2025-09-05	115	89.49	CALL	0	1	146.83	TRUE	0	0
2025-09-05	120	64.4	CALL	0	2	125.33	TRUE	0	0
2025-09-05	125	0	CALL	0	0	122.81	TRUE	0	0
2025-09-05	130	65.2	CALL	1	13	105.41	TRUE	65.2	0
2025-09-05	135	0	CALL	0	0	106.64	TRUE	0	0
2025-09-05	140	66.35	CALL	0	1	98.55	TRUE	0	0
2025-09-05	145	44.45	CALL	0	4	55.34	TRUE	0	0
2025-09-05	150	46.15	CALL	0	47	57.91	TRUE	0	0
2025-09-05	155	51.75	CALL	0	3	56.67	TRUE	0	0
2025-09-05	160	33.15	CALL	1	3	62.1	TRUE	1.35	0.04
2025-09-05	165	37.65	CALL	0	1	53.73	TRUE	0	0
2025-09-05	170	23.87	CALL	6	31	49.53	TRUE	0.02	0
2025-09-05	175	20.19	CALL	1	15	50.4	TRUE	-0.16	-0.01
2025-09-05	177.5	15.15	CALL	1	0	47.25	TRUE	15.15	0
2025-09-05	180	21.17	CALL	0	31	52.7	TRUE	0	0
2025-09-05	182.5	14.32	CALL	0	11	50.47	TRUE	0	0
2025-09-05	185	10.4	CALL	8	20	50.9	TRUE	-2.59	-0.2
2025-09-05	187.5	8.9	CALL	34	45	50.51	TRUE	-1.52	-0.15
2025-09-05	190	7.31	CALL	30	52	48.54	TRUE	-1.14	-0.13
2025-09-05	192.5	6.06	CALL	13	18	48	FALSE	-1.69	-0.22
2025-09-05	195	5.03	CALL	129	235	48.01	FALSE	-0.88	-0.15
2025-09-05	197.5	4.1	CALL	4	59	47.77	FALSE	-1.58	-0.28
2025-09-05	200	3.33	CALL	332	1319	47.76	FALSE	-1.19	-0.26
2025-09-05	202.5	3.19	CALL	13	49	47.22	FALSE	-0.86	-0.21
2025-09-05	205	2.15	CALL	35	521	47.02	FALSE	-1.18	-0.35
2025-09-05	207.5	1.82	CALL	30	14	46.79	FALSE	-0.8	-0.31
2025-09-05	210	1.25	CALL	45	473	46.99	FALSE	-1.09	-0.47
2025-09-05	212.5	1	CALL	9	3	47.53	FALSE	-1.25	-0.56
2025-09-05	215	0.8	CALL	14	137	48.09	FALSE	-1.32	-0.62
2025-09-05	217.5	0.78	CALL	4	10	51.09	FALSE	-0.27	-0.26
2025-09-05	220	0.45	CALL	11	77	47.89	FALSE	-0.35	-0.44
2025-09-05	222.5	0.61	CALL	1	9	54.26	FALSE	0.61	0
2025-09-05	225	0.33	CALL	11	48	50.46	FALSE	-0.17	-0.34
2025-09-05	230	0.4	CALL	6	35	57.79	FALSE	0.4	0
2025-09-05	235	0.1	CALL	7	23	50.41	FALSE	0.1	0
2025-09-05	240	0.22	CALL	2	32	61.41	FALSE	0.22	0
2025-09-05	245	0.1	CALL	0	8	80.18	FALSE	0	0
2025-09-05	250	0.33	CALL	6	17	74.99	FALSE	0.33	0
2025-09-05	255	2.22	CALL	0	3	87.52	FALSE	0	0
2025-09-05	260	0.3	CALL	0	5	68.07	FALSE	0	0
2025-09-05	265	0.4	CALL	0	15	93.35	FALSE	0	0
2025-09-05	270	0	CALL	0	0	105.64	FALSE	0	0
2025-09-05	275	1.09	CALL	0	3	105.07	FALSE	0	0
2025-09-05	280	1.02	CALL	0	15	105.68	FALSE	0	0
2025-09-05	285	0	CALL	0	0	116.35	FALSE	0	0
2025-09-05	290	0	CALL	0	0	117.03	FALSE	0	0
2025-09-05	295	0	CALL	0	0	120.82	FALSE	0	0
2025-09-05	300	0	CALL	0	0	124.52	FALSE	0	0
2025-09-05	305	0	CALL	0	0	130.27	FALSE	0	0
2025-09-05	310	0	CALL	0	0	131.67	FALSE	0	0
2025-09-05	315	0	CALL	0	0	135.13	FALSE	0	0
2025-09-05	320	0	CALL	0	0	140.76	FALSE	0	0
2025-09-05	100	0.33	PUT	0	1	177.74	FALSE	0	0
2025-09-05	105	0	PUT	0	0	171.29	FALSE	0	0
2025-09-05	110	0	PUT	0	0	117.91	FALSE	0	0
2025-09-05	115	0	PUT	0	0	150.94	FALSE	0	0
2025-09-05	120	0.3	PUT	0	4	124.58	FALSE	0	0
2025-09-05	125	0.04	PUT	0	2	82.7	FALSE	0	0
2025-09-05	130	0.15	PUT	0	1	122.72	FALSE	0	0
2025-09-05	135	0.21	PUT	0	5	107.01	FALSE	0	0
2025-09-05	140	0.48	PUT	1	8	94.15	FALSE	0.48	0
2025-09-05	145	0.4	PUT	0	3	88.21	FALSE	0	0
2025-09-05	150	0.25	PUT	0	10	76.12	FALSE	0	0
2025-09-05	155	0.74	PUT	0	68	73.24	FALSE	0	0
2025-09-05	160	0.42	PUT	4	22	57.45	FALSE	0.42	0
2025-09-05	165	0.71	PUT	5	233	55.56	FALSE	-0.01	-0.01
2025-09-05	170	1.08	PUT	30	365	52.44	FALSE	-0.29	-0.21
2025-09-05	175	1.83	PUT	34	3499	51.48	FALSE	-0.67	-0.27
2025-09-05	177.5	2.33	PUT	42	6	50.93	FALSE	-0.61	-0.21
2025-09-05	180	2.9	PUT	32	128	50.11	FALSE	-0.5	-0.15
2025-09-05	182.5	3.7	PUT	32	32	50.27	FALSE	-0.8	-0.18
2025-09-05	185	4.5	PUT	43	271	49.43	FALSE	-0.8	-0.15
2025-09-05	187.5	5.5	PUT	43	15	49.1	FALSE	-0.45	-0.08
2025-09-05	190	6.5	PUT	34	108	47.8	FALSE	-0.43	-0.06
2025-09-05	192.5	7.95	PUT	133	76	48.66	TRUE	-0.17	-0.02
2025-09-05	195	9.25	PUT	22	107	47.47	TRUE	-0.8	-0.08
2025-09-05	197.5	10.65	PUT	7	43	47.23	TRUE	-0.5	-0.04
2025-09-05	200	12.3	PUT	8	80	47.13	TRUE	-0.45	-0.04
2025-09-05	202.5	12	PUT	1	16	50.02	TRUE	-2.5	-0.17
2025-09-05	205	14.3	PUT	0	93	46.66	TRUE	0	0
2025-09-05	207.5	13.45	PUT	0	17	42.52	TRUE	0	0
2025-09-05	210	20.2	PUT	5	103	42.09	TRUE	20.2	0
2025-09-05	212.5	0	PUT	0	0	45.29	TRUE	0	0
2025-09-05	215	20.67	PUT	0	39	49.55	TRUE	0	0
2025-09-05	217.5	0	PUT	0	0	49.02	TRUE	0	0
2025-09-05	220	33.65	PUT	0	47	51.16	TRUE	0	0
2025-09-05	222.5	0	PUT	0	0	51.27	TRUE	0	0
2025-09-05	225	20.05	PUT	0	2	54.14	TRUE	0	0
2025-09-05	230	41.55	PUT	1	1	52.53	TRUE	41.55	0
2025-09-05	235	0	PUT	0	0	60.83	TRUE	0	0
2025-09-05	240	0	PUT	0	0	63.52	TRUE	0	0
2025-09-05	245	0	PUT	0	0	69.43	TRUE	0	0
2025-09-05	250	0	PUT	0	0	72.72	TRUE	0	0
2025-09-05	255	0	PUT	0	0	79.7	TRUE	0	0
2025-09-05	260	0	PUT	0	0	94.94	TRUE	0	0
2025-09-05	265	0	PUT	0	0	91.74	TRUE	0	0
2025-09-05	270	0	PUT	0	0	87.99	TRUE	0	0
2025-09-05	275	0	PUT	0	0	105.93	TRUE	0	0
2025-09-05	280	0	PUT	0	0	97.48	TRUE	0	0
2025-09-05	285	0	PUT	0	0	115.94	TRUE	0	0
2025-09-05	290	0	PUT	0	0	119.97	TRUE	0	0
2025-09-05	295	0	PUT	0	0	148.35	TRUE	0	0
2025-09-05	300	0	PUT	0	0	129.49	TRUE	0	0
2025-09-05	305	0	PUT	0	0	115.61	TRUE	0	0
2025-09-05	310	0	PUT	0	0	158.8	TRUE	0	0
2025-09-05	315	0	PUT	0	0	139.75	TRUE	0	0
2025-09-05	320	0	PUT	0	0	134.78	TRUE	0	0
2025-09-12	105	0	CALL	0	0	96.52	TRUE	0	0
2025-09-12	110	0	CALL	0	0	146.69	TRUE	0	0
2025-09-12	115	0	CALL	0	0	91.06	TRUE	0	0
2025-09-12	120	0	CALL	0	0	129.85	TRUE	0	0
2025-09-12	125	0	CALL	0	0	120.05	TRUE	0	0
2025-09-12	130	84.3	CALL	0	10	53.62	TRUE	0	0
2025-09-12	135	0	CALL	0	0	64.87	TRUE	0	0
2025-09-12	140	53.87	CALL	0	14	80.93	TRUE	0	0
2025-09-12	145	0	CALL	0	0	58.8	TRUE	0	0
2025-09-12	150	0	CALL	0	0	49.49	TRUE	0	0
2025-09-12	155	0	CALL	0	0	59.28	TRUE	0	0
2025-09-12	160	44.61	CALL	0	41	54.32	TRUE	0	0
2025-09-12	165	34.85	CALL	0	1	55.05	TRUE	0	0
2025-09-12	170	0	CALL	0	0	53.98	TRUE	0	0
2025-09-12	175	25.67	CALL	0	4	56.83	TRUE	0	0
2025-09-12	180	18.4	CALL	1	4	51.41	TRUE	18.4	0
2025-09-12	185	14.3	CALL	1	7	50.4	TRUE	14.3	0
2025-09-12	190	11.69	CALL	2	17	48.01	TRUE	-0.32	-0.03
2025-09-12	195	8.1	CALL	2	109	49.05	FALSE	-1.9	-0.19
2025-09-12	200	5.3	CALL	37	58	48.47	FALSE	-1.7	-0.24
2025-09-12	205	3.56	CALL	11	79	48.25	FALSE	-0.94	-0.21
2025-09-12	210	2.35	CALL	9	110	47.12	FALSE	-0.65	-0.22
2025-09-12	215	1.7	CALL	7	69	48.15	FALSE	-0.37	-0.18
2025-09-12	220	1.11	CALL	12	107	47.81	FALSE	-0.48	-0.3
2025-09-12	225	0.72	CALL	3	20	47.74	FALSE	-0.43	-0.37
2025-09-12	230	0.6	CALL	5	66	50.42	FALSE	0.6	0
2025-09-12	235	0.53	CALL	0	10	50.52	FALSE	0	0
2025-09-12	240	0.33	CALL	1	8	52.84	FALSE	-0.16	-0.33
2025-09-12	245	0.5	CALL	0	13	64.69	FALSE	0	0
2025-09-12	250	1.51	CALL	0	5	68.71	FALSE	0	0
2025-09-12	255	3.44	CALL	0	3	70.42	FALSE	0	0
2025-09-12	260	0.15	CALL	0	6	78.35	FALSE	0	0
2025-09-12	265	0.09	CALL	0	6	79.69	FALSE	0	0
2025-09-12	270	0.12	CALL	0	4	83.12	FALSE	0	0
2025-09-12	275	0	CALL	0	0	87.03	FALSE	0	0
2025-09-12	280	0.05	CALL	0	10	68.2	FALSE	0	0
2025-09-12	285	0	CALL	0	0	91.09	FALSE	0	0
2025-09-12	290	0	CALL	0	0	95.96	FALSE	0	0
2025-09-12	295	0	CALL	0	0	99.06	FALSE	0	0
2025-09-12	300	0	CALL	0	0	102.08	FALSE	0	0
2025-09-12	305	0	CALL	0	0	105.98	FALSE	0	0
2025-09-12	310	0	CALL	0	0	110.47	FALSE	0	0
2025-09-12	315	0	CALL	0	0	111.72	FALSE	0	0
2025-09-12	320	0	CALL	0	0	116.14	FALSE	0	0
2025-09-12	105	0	PUT	0	0	143.22	FALSE	0	0
2025-09-12	110	0	PUT	0	0	128.75	FALSE	0	0
2025-09-12	115	0	PUT	0	0	124.08	FALSE	0	0
2025-09-12	120	0	PUT	0	0	115.07	FALSE	0	0
2025-09-12	125	0.31	PUT	0	17	105.49	FALSE	0	0
2025-09-12	130	0	PUT	0	0	97.43	FALSE	0	0
2025-09-12	135	0	PUT	0	0	74.91	FALSE	0	0
2025-09-12	140	0	PUT	0	0	78.75	FALSE	0	0
2025-09-12	145	0.3	PUT	0	38	71.27	FALSE	0	0
2025-09-12	150	0.5	PUT	0	21	62.15	FALSE	0	0
2025-09-12	155	0.52	PUT	0	14	51.77	FALSE	0	0
2025-09-12	160	1.04	PUT	0	180	54.2	FALSE	0	0
2025-09-12	165	1.35	PUT	19	40	53.57	FALSE	-0.27	-0.17
2025-09-12	170	1.85	PUT	11	37	51.84	FALSE	-0.47	-0.2
2025-09-12	175	2.63	PUT	13	1079	51.14	FALSE	-1.07	-0.29
2025-09-12	180	4.15	PUT	187	120	50.43	FALSE	-0.6	-0.13
2025-09-12	185	4.75	PUT	49	164	49.84	FALSE	-2	-0.3
2025-09-12	190	9.9	PUT	35	56	49.33	FALSE	1.5	0.18
2025-09-12	195	10.85	PUT	17	38	47.83	TRUE	10.85	0
2025-09-12	200	13.85	PUT	1	28	46.56	TRUE	-0.25	-0.02
2025-09-12	205	17.58	PUT	6	24	47.23	TRUE	17.58	0
2025-09-12	210	17.68	PUT	0	14	47.05	TRUE	0	0
2025-09-12	215	16.5	PUT	0	1	43.6	TRUE	0	0
2025-09-12	220	25.38	PUT	0	1	48.7	TRUE	0	0
2025-09-12	225	0	PUT	0	0	48.74	TRUE	0	0
2025-09-12	230	0	PUT	0	0	50.28	TRUE	0	0
2025-09-12	235	0	PUT	0	0	51.67	TRUE	0	0
2025-09-12	240	0	PUT	0	0	55.05	TRUE	0	0
2025-09-12	245	0	PUT	0	0	59.02	TRUE	0	0
2025-09-12	250	0	PUT	0	0	59.94	TRUE	0	0
2025-09-12	255	0	PUT	0	0	62.24	TRUE	0	0
2025-09-12	260	0	PUT	0	0	67.08	TRUE	0	0
2025-09-12	265	0	PUT	0	0	70.51	TRUE	0	0
2025-09-12	270	0	PUT	0	0	77.23	TRUE	0	0
2025-09-12	275	0	PUT	0	0	79.56	TRUE	0	0
2025-09-12	280	0	PUT	0	0	87.53	TRUE	0	0
2025-09-12	285	0	PUT	0	0	87.08	TRUE	0	0
2025-09-12	290	0	PUT	0	0	79.98	TRUE	0	0
2025-09-12	295	0	PUT	0	0	95.35	TRUE	0	0
2025-09-12	300	0	PUT	0	0	88.81	TRUE	0	0
2025-09-12	305	0	PUT	0	0	91.61	TRUE	0	0
2025-09-12	310	0	PUT	0	0	102.12	TRUE	0	0
2025-09-12	315	0	PUT	0	0	128.01	TRUE	0	0
2025-09-12	320	0	PUT	0	0	106.51	TRUE	0	0
2025-09-19	50	143.3	CALL	0	5	233.24	TRUE	0	0
2025-09-19	55	0	CALL	0	1	140.02	TRUE	0	0
2025-09-19	60	0	CALL	0	1	271.05	TRUE	0	0
2025-09-19	65	0	CALL	0	0	254.71	TRUE	0	0
2025-09-19	70	140.65	CALL	0	18	238.24	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	224.33	TRUE	0	0
2025-09-19	80	100	CALL	0	22	167.87	TRUE	0	0
2025-09-19	85	0	CALL	0	20	156.5	TRUE	0	0
2025-09-19	90	118.6	CALL	0	63	121.6	TRUE	0	0
2025-09-19	95	98.15	CALL	0	65	98.77	TRUE	0	0
2025-09-19	100	95.95	CALL	0	203	100.42	TRUE	0	0
2025-09-19	105	89.95	CALL	0	98	118.98	TRUE	0	0
2025-09-19	110	80.83	CALL	0	626	106.55	TRUE	0	0
2025-09-19	115	76.1	CALL	0	307	89.32	TRUE	0	0
2025-09-19	120	80.66	CALL	0	731	62.06	TRUE	0	0
2025-09-19	125	66.22	CALL	0	521	83.05	TRUE	0	0
2025-09-19	130	63.95	CALL	0	1027	67.62	TRUE	0	0
2025-09-19	135	57.55	CALL	0	231	60.96	TRUE	0	0
2025-09-19	140	47.08	CALL	0	473	72.4	TRUE	0	0
2025-09-19	145	45.9	CALL	1	226	41.25	TRUE	45.9	0
2025-09-19	150	43.63	CALL	1	1045	63.27	TRUE	43.63	0
2025-09-19	155	36.95	CALL	1	606	56.58	TRUE	-2.1	-0.05
2025-09-19	160	37.85	CALL	0	377	58.45	TRUE	0	0
2025-09-19	165	28.18	CALL	1	938	54.7	TRUE	28.18	0
2025-09-19	170	24.68	CALL	11	398	52.46	TRUE	0.08	0
2025-09-19	175	20.47	CALL	23	463	49.59	TRUE	-0.53	-0.03
2025-09-19	177.5	18.3	CALL	2	5	51.18	TRUE	-1.35	-0.07
2025-09-19	180	16.7	CALL	12	618	51.39	TRUE	-1.25	-0.07
2025-09-19	182.5	15.05	CALL	5	1	50.84	TRUE	-4.3	-0.22
2025-09-19	185	13.6	CALL	20	490	50.86	TRUE	-1.35	-0.09
2025-09-19	187.5	12.5	CALL	4	4	49.92	TRUE	12.5	0
2025-09-19	190	10.64	CALL	49	908	49.21	TRUE	-1.36	-0.11
2025-09-19	192.5	9.57	CALL	20	835	49.7	FALSE	-1.68	-0.15
2025-09-19	195	8.7	CALL	59	1129	48.99	FALSE	-1.2	-0.12
2025-09-19	197.5	7.42	CALL	21	37	48.53	FALSE	-0.61	-0.08
2025-09-19	200	6.34	CALL	42	4535	48.3	FALSE	-0.56	-0.08
2025-09-19	202.5	7.15	CALL	10	24	47.97	FALSE	7.15	0
2025-09-19	205	4.74	CALL	23	1392	47.87	FALSE	-0.71	-0.13
2025-09-19	207.5	4.3	CALL	6	6	47.72	FALSE	4.3	0
2025-09-19	210	3.45	CALL	39	1246	47.36	FALSE	-1.06	-0.24
2025-09-19	212.5	3.35	CALL	5	14	47.29	FALSE	-0.65	-0.16
2025-09-19	215	2.6	CALL	282	1125	47.91	FALSE	-0.49	-0.16
2025-09-19	217.5	2.71	CALL	2	21	47.11	FALSE	-0.31	-0.1
2025-09-19	220	1.89	CALL	94	4059	47.12	FALSE	-0.36	-0.16
2025-09-19	222.5	1.5	CALL	13	18	47.09	FALSE	-0.65	-0.3
2025-09-19	225	1.32	CALL	19	1289	47.71	FALSE	-0.5	-0.27
2025-09-19	230	0.91	CALL	19	1535	47.52	FALSE	-0.24	-0.21
2025-09-19	235	0.78	CALL	3	1121	47.39	FALSE	-0.07	-0.08
2025-09-19	240	0.55	CALL	8	3252	49.86	FALSE	-0.03	-0.05
2025-09-19	245	0.54	CALL	3	51	53.17	FALSE	0.54	0
2025-09-19	250	0.25	CALL	27	1903	49.52	FALSE	-0.22	-0.47
2025-09-19	255	0.72	CALL	0	21	52.98	FALSE	0	0
2025-09-19	260	0.1	CALL	1	1169	48.75	FALSE	-0.1	-0.5
2025-09-19	265	0.58	CALL	0	28	50.64	FALSE	0	0
2025-09-19	270	0.26	CALL	0	140	69.76	FALSE	0	0
2025-09-19	275	0.38	CALL	0	11	70.33	FALSE	0	0
2025-09-19	280	0.7	CALL	1	134	78.19	FALSE	0.7	0
2025-09-19	285	0.74	CALL	0	6	78.28	FALSE	0	0
2025-09-19	290	0.08	CALL	0	1922	71.17	FALSE	0	0
2025-09-19	295	0.19	CALL	0	32	81.03	FALSE	0	0
2025-09-19	300	0.08	CALL	0	6	86.18	FALSE	0	0
2025-09-19	305	0.2	CALL	0	5	86.01	FALSE	0	0
2025-09-19	310	0.15	CALL	0	5	91.15	FALSE	0	0
2025-09-19	315	0.17	CALL	0	5	95.08	FALSE	0	0
2025-09-19	320	0.15	CALL	0	52	93.07	FALSE	0	0
2025-09-19	50	0.01	PUT	0	150	226.15	FALSE	0	0
2025-09-19	55	0.05	PUT	0	48	225.57	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	217.11	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	206.64	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1037	184.21	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	177.9	FALSE	0	0
2025-09-19	80	0.07	PUT	0	255	161.49	FALSE	0	0
2025-09-19	85	0.07	PUT	0	196	156.03	FALSE	0	0
2025-09-19	90	0.1	PUT	0	160	146.06	FALSE	0	0
2025-09-19	95	0.01	PUT	0	907	127.38	FALSE	0	0
2025-09-19	100	0.07	PUT	0	346	123.57	FALSE	0	0
2025-09-19	105	0.11	PUT	0	533	119.1	FALSE	0	0
2025-09-19	110	0.03	PUT	0	1355	97.2	FALSE	0	0
2025-09-19	115	0.06	PUT	0	570	103.11	FALSE	0	0
2025-09-19	120	0.06	PUT	0	505	90.24	FALSE	0	0
2025-09-19	125	0.4	PUT	0	1010	85.31	FALSE	0	0
2025-09-19	130	0.2	PUT	0	427	70.22	FALSE	0	0
2025-09-19	135	0.32	PUT	0	477	78.67	FALSE	0	0
2025-09-19	140	0.44	PUT	0	478	64.79	FALSE	0	0
2025-09-19	145	0.5	PUT	1	868	59.78	FALSE	-0.08	-0.14
2025-09-19	150	0.71	PUT	0	1911	57.81	FALSE	0	0
2025-09-19	155	0.93	PUT	15	1046	54.72	FALSE	-0.26	-0.22
2025-09-19	160	1.46	PUT	6	2176	54.43	FALSE	-0.13	-0.08
2025-09-19	165	2.07	PUT	17	2675	53.02	FALSE	-0.48	-0.19
2025-09-19	170	3.02	PUT	44	852	52.62	FALSE	-0.14	-0.04
2025-09-19	175	4.17	PUT	69	2615	51.66	FALSE	-0.46	-0.1
2025-09-19	177.5	4.77	PUT	20	14	50.68	FALSE	4.77	0
2025-09-19	180	5.65	PUT	60	1109	50.84	FALSE	-0.64	-0.1
2025-09-19	182.5	6.45	PUT	12	80	50.08	FALSE	-0.04	-0.01
2025-09-19	185	7.52	PUT	103	2535	50.24	FALSE	-0.67	-0.08
2025-09-19	187.5	8.43	PUT	16	39	49.97	FALSE	-0.52	-0.06
2025-09-19	190	9.76	PUT	43	881	49.62	FALSE	-0.29	-0.03
2025-09-19	192.5	10.6	PUT	7	882	49.31	TRUE	-0.1	-0.01
2025-09-19	195	12.15	PUT	74	840	48.95	TRUE	-0.8	-0.06
2025-09-19	197.5	13.77	PUT	4	13	48.34	TRUE	0.82	0.06
2025-09-19	200	15.25	PUT	11	807	47.68	TRUE	-0.28	-0.02
2025-09-19	202.5	16.8	PUT	21	7	48.31	TRUE	16.8	0
2025-09-19	205	18.8	PUT	2	118	47.99	TRUE	18.8	0
2025-09-19	207.5	0	PUT	0	0	47.63	TRUE	0	0
2025-09-19	210	21.91	PUT	0	375	42.45	TRUE	0	0
2025-09-19	212.5	23.45	PUT	0	3	47.14	TRUE	0	0
2025-09-19	215	27.88	PUT	0	72	41.17	TRUE	0	0
2025-09-19	217.5	0	PUT	0	0	47.28	TRUE	0	0
2025-09-19	220	30.55	PUT	1	102	44.27	TRUE	-0.4	-0.01
2025-09-19	222.5	0	PUT	0	0	47.41	TRUE	0	0
2025-09-19	225	30.4	PUT	0	11	48.79	TRUE	0	0
2025-09-19	230	45.85	PUT	0	11	49.25	TRUE	0	0
2025-09-19	235	0	PUT	0	0	50.11	TRUE	0	0
2025-09-19	240	46.3	PUT	0	20	51.19	TRUE	0	0
2025-09-19	245	51.1	PUT	0	1	54.24	TRUE	0	0
2025-09-19	250	48.65	PUT	0	6	56.46	TRUE	0	0
2025-09-19	255	47.1	PUT	0	0	58.35	TRUE	0	0
2025-09-19	260	0	PUT	0	0	59.67	TRUE	0	0
2025-09-19	265	0	PUT	0	0	63.7	TRUE	0	0
2025-09-19	270	0	PUT	0	0	67.64	TRUE	0	0
2025-09-19	275	0	PUT	0	0	69.61	TRUE	0	0
2025-09-19	280	77.05	PUT	0	0	75.88	TRUE	0	0
2025-09-19	285	0	PUT	0	0	77.16	TRUE	0	0
2025-09-19	290	0	PUT	0	0	85.62	TRUE	0	0
2025-09-19	295	0	PUT	0	0	89.05	TRUE	0	0
2025-09-19	300	0	PUT	0	0	92.98	TRUE	0	0
2025-09-19	305	0	PUT	0	0	86.88	TRUE	0	0
2025-09-19	310	0	PUT	0	0	89.41	TRUE	0	0
2025-09-19	315	0	PUT	0	0	91.88	TRUE	0	0
2025-09-19	320	0	PUT	0	0	94.31	TRUE	0	0
2025-09-26	105	0	CALL	0	0	77.81	TRUE	0	0
2025-09-26	110	0	CALL	0	0	103.08	TRUE	0	0
2025-09-26	115	0	CALL	0	0	100.14	TRUE	0	0
2025-09-26	120	0	CALL	0	0	79.22	TRUE	0	0
2025-09-26	125	0	CALL	0	0	55.9	TRUE	0	0
2025-09-26	130	0	CALL	0	0	60.04	TRUE	0	0
2025-09-26	135	0	CALL	0	0	61.91	TRUE	0	0
2025-09-26	140	0	CALL	0	0	52.84	TRUE	0	0
2025-09-26	145	0	CALL	0	0	52.83	TRUE	0	0
2025-09-26	150	51.05	CALL	0	10	52.26	TRUE	0	0
2025-09-26	155	43.23	CALL	0	10	52.56	TRUE	0	0
2025-09-26	160	34.47	CALL	0	1	51.51	TRUE	0	0
2025-09-26	165	29.6	CALL	6	1	52.1	TRUE	-1.45	-0.05
2025-09-26	170	31.2	CALL	0	6	54.2	TRUE	0	0
2025-09-26	175	21.77	CALL	3	2	54.35	TRUE	-1.58	-0.07
2025-09-26	180	21.04	CALL	0	7	46.66	TRUE	0	0
2025-09-26	185	18.1	CALL	0	6	51.12	TRUE	0	0
2025-09-26	190	11.98	CALL	14	13	49.33	TRUE	11.98	0
2025-09-26	195	11.94	CALL	1	21	50.38	FALSE	0.64	0.06
2025-09-26	200	9.55	CALL	7	117	47.51	FALSE	-0.7	-0.07
2025-09-26	205	5.83	CALL	6	120	47.61	FALSE	-2.15	-0.27
2025-09-26	210	4.6	CALL	28	43	47.99	FALSE	0.06	0.01
2025-09-26	215	3.8	CALL	15	32	46.1	FALSE	-0.92	-0.19
2025-09-26	220	2.78	CALL	9	25	46.87	FALSE	2.78	0
2025-09-26	225	3.5	CALL	1	19	46.7	FALSE	0.91	0.35
2025-09-26	230	1.85	CALL	3	58	46.79	FALSE	-0.69	-0.27
2025-09-26	235	1.27	CALL	6	13	46.98	FALSE	1.27	0
2025-09-26	240	1.89	CALL	0	15	43.9	FALSE	0	0
2025-09-26	245	1.2	CALL	0	2	47.82	FALSE	0	0
2025-09-26	250	0.73	CALL	0	23	49.35	FALSE	0	0
2025-09-26	255	0.58	CALL	0	23	52.69	FALSE	0	0
2025-09-26	260	0	CALL	0	0	59.92	FALSE	0	0
2025-09-26	265	0	CALL	0	0	52.06	FALSE	0	0
2025-09-26	270	0.5	CALL	0	11	60.01	FALSE	0	0
2025-09-26	275	0	CALL	0	0	64.64	FALSE	0	0
2025-09-26	280	0	CALL	0	0	74.42	FALSE	0	0
2025-09-26	285	0	CALL	0	0	71.33	FALSE	0	0
2025-09-26	290	0.41	CALL	0	1	72.88	FALSE	0	0
2025-09-26	295	0	CALL	0	0	72.09	FALSE	0	0
2025-09-26	300	0	CALL	0	0	79.28	FALSE	0	0
2025-09-26	305	0.39	CALL	0	1	80.86	FALSE	0	0
2025-09-26	310	0	CALL	0	0	85.29	FALSE	0	0
2025-09-26	315	0.39	CALL	0	1	87.5	FALSE	0	0
2025-09-26	105	0	PUT	0	0	112.33	FALSE	0	0
2025-09-26	110	0	PUT	0	0	104.84	FALSE	0	0
2025-09-26	115	0.17	PUT	0	5	92.72	FALSE	0	0
2025-09-26	120	0	PUT	0	0	91.06	FALSE	0	0
2025-09-26	125	0.22	PUT	0	2	82.63	FALSE	0	0
2025-09-26	130	0	PUT	0	0	67.21	FALSE	0	0
2025-09-26	135	0.19	PUT	0	7	71.65	FALSE	0	0
2025-09-26	140	1	PUT	0	30	64.47	FALSE	0	0
2025-09-26	145	0.68	PUT	1	25	56.84	FALSE	0.68	0
2025-09-26	150	1	PUT	0	3	50.6	FALSE	0	0
2025-09-26	155	1.22	PUT	2	52	52.4	FALSE	-0.48	-0.28
2025-09-26	160	1.84	PUT	1	1056	52.17	FALSE	-0.36	-0.16
2025-09-26	165	4.21	PUT	0	17	54.18	FALSE	0	0
2025-09-26	170	3.8	PUT	3	40	51.92	FALSE	3.8	0
2025-09-26	175	5	PUT	11	64	50.74	FALSE	5	0
2025-09-26	180	7.71	PUT	4	60	51	FALSE	0.96	0.14
2025-09-26	185	8.35	PUT	9	33	48.79	FALSE	-0.65	-0.07
2025-09-26	190	9.03	PUT	7	40	52.09	FALSE	9.03	0
2025-09-26	195	13.3	PUT	3	22	47.99	TRUE	13.3	0
2025-09-26	200	15.12	PUT	0	12	47.94	TRUE	0	0
2025-09-26	205	19.86	PUT	0	49	47.68	TRUE	0	0
2025-09-26	210	14.22	PUT	0	40	48.32	TRUE	0	0
2025-09-26	215	0	PUT	0	0	47.65	TRUE	0	0
2025-09-26	220	22.2	PUT	0	5	48.62	TRUE	0	0
2025-09-26	225	23.55	PUT	0	3	48.3	TRUE	0	0
2025-09-26	230	0	PUT	0	0	48.7	TRUE	0	0
2025-09-26	235	0	PUT	0	0	49.26	TRUE	0	0
2025-09-26	240	0	PUT	0	0	51.06	TRUE	0	0
2025-09-26	245	0	PUT	0	0	61.64	TRUE	0	0
2025-09-26	250	0	PUT	0	0	49.16	TRUE	0	0
2025-09-26	255	51.1	PUT	0	0	55.43	TRUE	0	0
2025-09-26	260	0	PUT	0	0	70.37	TRUE	0	0
2025-09-26	265	0	PUT	0	0	64.37	TRUE	0	0
2025-09-26	270	0	PUT	0	0	59.5	TRUE	0	0
2025-09-26	275	0	PUT	0	0	79.14	TRUE	0	0
2025-09-26	280	0	PUT	0	0	78.69	TRUE	0	0
2025-09-26	285	0	PUT	0	0	72.14	TRUE	0	0
2025-09-26	290	99.5	PUT	1	0	87.1	TRUE	99.5	0
2025-09-26	295	0	PUT	0	0	77.21	TRUE	0	0
2025-09-26	300	0	PUT	0	0	97.03	TRUE	0	0
2025-09-26	305	0	PUT	0	0	99.71	TRUE	0	0
2025-09-26	310	0	PUT	0	0	101.05	TRUE	0	0
2025-09-26	315	0	PUT	0	0	81.18	TRUE	0	0
2025-10-03	105	0	CALL	0	0	93.45	TRUE	0	0
2025-10-03	110	0	CALL	0	0	87.8	TRUE	0	0
2025-10-03	115	0	CALL	0	0	67.43	TRUE	0	0
2025-10-03	120	0	CALL	0	0	81.61	TRUE	0	0
2025-10-03	125	0	CALL	0	0	77.91	TRUE	0	0
2025-10-03	130	0	CALL	0	0	57.03	TRUE	0	0
2025-10-03	135	0	CALL	0	0	57.16	TRUE	0	0
2025-10-03	140	0	CALL	0	0	51.46	TRUE	0	0
2025-10-03	145	0	CALL	0	0	52.47	TRUE	0	0
2025-10-03	150	0	CALL	0	0	52.93	TRUE	0	0
2025-10-03	155	0	CALL	0	0	53.08	TRUE	0	0
2025-10-03	160	37	CALL	20	0	52.64	TRUE	37	0
2025-10-03	165	31.27	CALL	2	0	54.86	TRUE	31.27	0
2025-10-03	170	26.5	CALL	2	0	51.4	TRUE	26.5	0
2025-10-03	175	0	CALL	0	0	50.76	TRUE	0	0
2025-10-03	180	0	CALL	0	0	50.45	TRUE	0	0
2025-10-03	185	16.47	CALL	1	0	50.33	TRUE	16.47	0
2025-10-03	190	12.5	CALL	10	0	49.47	TRUE	12.5	0
2025-10-03	195	11.3	CALL	1	0	50.85	FALSE	11.3	0
2025-10-03	200	10.17	CALL	5	0	48.47	FALSE	10.17	0
2025-10-03	205	0	CALL	0	0	48.72	FALSE	0	0
2025-10-03	210	5.75	CALL	4	0	48.72	FALSE	5.75	0
2025-10-03	215	5.4	CALL	2	0	49.04	FALSE	5.4	0
2025-10-03	220	3.5	CALL	1	0	48.07	FALSE	3.5	0
2025-10-03	225	2.8	CALL	11	0	47.21	FALSE	2.8	0
2025-10-03	230	3.11	CALL	0	3	47.28	FALSE	0	0
2025-10-03	235	0	CALL	0	0	45.12	FALSE	0	0
2025-10-03	240	0	CALL	0	0	45.44	FALSE	0	0
2025-10-03	245	1.6	CALL	0	2	44.1	FALSE	0	0
2025-10-03	250	0	CALL	0	0	47.88	FALSE	0	0
2025-10-03	255	0	CALL	0	0	58.13	FALSE	0	0
2025-10-03	260	0	CALL	0	0	60.43	FALSE	0	0
2025-10-03	265	0	CALL	0	0	62.65	FALSE	0	0
2025-10-03	270	0	CALL	0	0	64.75	FALSE	0	0
2025-10-03	275	0	CALL	0	0	67.15	FALSE	0	0
2025-10-03	280	0	CALL	0	0	69.35	FALSE	0	0
2025-10-03	285	0	CALL	0	0	71.59	FALSE	0	0
2025-10-03	290	0	CALL	0	0	73.83	FALSE	0	0
2025-10-03	105	0	PUT	0	0	109.36	FALSE	0	0
2025-10-03	110	0	PUT	0	0	102.33	FALSE	0	0
2025-10-03	115	0	PUT	0	0	95.57	FALSE	0	0
2025-10-03	120	0	PUT	0	0	89.3	FALSE	0	0
2025-10-03	125	0	PUT	0	0	83.37	FALSE	0	0
2025-10-03	130	0	PUT	0	0	77.71	FALSE	0	0
2025-10-03	135	0	PUT	0	0	72.55	FALSE	0	0
2025-10-03	140	0	PUT	0	0	67.69	FALSE	0	0
2025-10-03	145	0.88	PUT	2	0	54.88	FALSE	0.88	0
2025-10-03	150	0	PUT	0	0	49.48	FALSE	0	0
2025-10-03	155	1.92	PUT	14	0	54.36	FALSE	1.92	0
2025-10-03	160	0	PUT	0	0	53.04	FALSE	0	0
2025-10-03	165	0	PUT	0	0	53.35	FALSE	0	0
2025-10-03	170	0	PUT	0	0	52.79	FALSE	0	0
2025-10-03	175	6.26	PUT	0	2	52.1	FALSE	0	0
2025-10-03	180	6.47	PUT	0	3	53.15	FALSE	0	0
2025-10-03	185	0	PUT	0	0	48.75	FALSE	0	0
2025-10-03	190	11.9	PUT	1	0	49.27	FALSE	11.9	0
2025-10-03	195	0	PUT	0	0	47.83	TRUE	0	0
2025-10-03	200	0	PUT	0	0	46.1	TRUE	0	0
2025-10-03	205	0	PUT	0	0	46.03	TRUE	0	0
2025-10-03	210	0	PUT	0	0	48.42	TRUE	0	0
2025-10-03	215	0	PUT	0	0	47.94	TRUE	0	0
2025-10-03	220	0	PUT	0	0	48.52	TRUE	0	0
2025-10-03	225	0	PUT	0	0	48.56	TRUE	0	0
2025-10-03	230	0	PUT	0	0	48.21	TRUE	0	0
2025-10-03	235	0	PUT	0	0	48.7	TRUE	0	0
2025-10-03	240	0	PUT	0	0	49.31	TRUE	0	0
2025-10-03	245	0	PUT	0	0	51.46	TRUE	0	0
2025-10-03	250	0	PUT	0	0	45.96	TRUE	0	0
2025-10-03	255	0	PUT	0	0	56.01	TRUE	0	0
2025-10-03	260	0	PUT	0	0	68.39	TRUE	0	0
2025-10-03	265	0	PUT	0	0	60.18	TRUE	0	0
2025-10-03	270	0	PUT	0	0	77.56	TRUE	0	0
2025-10-03	275	0	PUT	0	0	71.4	TRUE	0	0
2025-10-03	280	0	PUT	0	0	62.78	TRUE	0	0
2025-10-03	285	0	PUT	0	0	65.16	TRUE	0	0
2025-10-03	290	0	PUT	0	0	68.19	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	202.4	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	202.32	TRUE	0	0
2025-10-17	60	0	CALL	0	13	147.83	TRUE	0	0
2025-10-17	65	122	CALL	0	10	136.65	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	126.32	TRUE	0	0
2025-10-17	75	0	CALL	0	1	123.09	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	112.11	TRUE	0	0
2025-10-17	85	0	CALL	0	1	105.59	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	95.71	TRUE	0	0
2025-10-17	95	0	CALL	0	74	93.5	TRUE	0	0
2025-10-17	100	103.64	CALL	0	56	82.97	TRUE	0	0
2025-10-17	105	100	CALL	0	3	83.75	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	48.27	TRUE	0	0
2025-10-17	115	87.74	CALL	0	68	56.12	TRUE	0	0
2025-10-17	120	87.5	CALL	0	158	67.81	TRUE	0	0
2025-10-17	125	78.2	CALL	0	37	57.41	TRUE	0	0
2025-10-17	130	57.62	CALL	0	37	56.48	TRUE	0	0
2025-10-17	135	59.28	CALL	3	67	56.16	TRUE	59.28	0
2025-10-17	140	52.35	CALL	1	88	55	TRUE	52.35	0
2025-10-17	145	65.8	CALL	0	35	54.7	TRUE	0	0
2025-10-17	150	43.35	CALL	17	1695	53.32	TRUE	-2.51	-0.05
2025-10-17	155	46.48	CALL	0	101	53.81	TRUE	0	0
2025-10-17	160	36.52	CALL	0	714	54.55	TRUE	0	0
2025-10-17	165	32	CALL	1	217	52.27	TRUE	32	0
2025-10-17	170	30.07	CALL	7	274	52.01	TRUE	-0.47	-0.02
2025-10-17	175	23.95	CALL	5	122	50.48	TRUE	23.95	0
2025-10-17	180	23.1	CALL	5	204	51.24	TRUE	1.2	0.05
2025-10-17	185	17.85	CALL	7	137	49.55	TRUE	-3.38	-0.16
2025-10-17	190	15.66	CALL	44	291	49.35	TRUE	-0.69	-0.04
2025-10-17	195	12.79	CALL	57	280	48.91	FALSE	-1.4	-0.1
2025-10-17	200	10.8	CALL	32	5051	48.52	FALSE	-1.2	-0.1
2025-10-17	205	8.79	CALL	16	356	47.94	FALSE	-2.16	-0.2
2025-10-17	210	7.33	CALL	222	3436	47.67	FALSE	-1.12	-0.13
2025-10-17	215	6.2	CALL	5	173	47.27	FALSE	-0.8	-0.11
2025-10-17	220	5.03	CALL	62	692	47.07	FALSE	-0.67	-0.12
2025-10-17	225	4.25	CALL	5	107	46.97	FALSE	-0.12	-0.03
2025-10-17	230	3.1	CALL	26	395	46.71	FALSE	-0.5	-0.14
2025-10-17	235	2.7	CALL	1	41	47.94	FALSE	-0.3	-0.1
2025-10-17	240	2.14	CALL	16	507	47.73	FALSE	-0.27	-0.11
2025-10-17	245	2.26	CALL	0	51	47.47	FALSE	0	0
2025-10-17	250	1.65	CALL	5	436	50.03	FALSE	1.65	0
2025-10-17	255	1.25	CALL	1	12	49.33	FALSE	-0.04	-0.03
2025-10-17	260	1.3	CALL	0	76	51.66	FALSE	0	0
2025-10-17	265	0.75	CALL	370	25	48.78	FALSE	0.75	0
2025-10-17	270	0.75	CALL	0	100	49.75	FALSE	0	0
2025-10-17	275	0	CALL	0	0	53.07	FALSE	0	0
2025-10-17	280	1.34	CALL	0	166	52.72	FALSE	0	0
2025-10-17	285	0.7	CALL	0	5	55.06	FALSE	0	0
2025-10-17	290	0.3	CALL	1	67	50.88	FALSE	0.3	0
2025-10-17	295	0	CALL	0	0	55.76	FALSE	0	0
2025-10-17	300	1.05	CALL	0	25	52.13	FALSE	0	0
2025-10-17	305	0	CALL	0	0	58.47	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	54.07	FALSE	0	0
2025-10-17	315	0	CALL	0	0	63.27	FALSE	0	0
2025-10-17	320	0.43	CALL	0	54	62.13	FALSE	0	0
2025-10-17	50	0	PUT	0	1	146.66	FALSE	0	0
2025-10-17	55	0	PUT	0	3	181.87	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	127.49	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	106.82	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	148.89	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	111.36	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	131.06	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	98.05	FALSE	0	0
2025-10-17	90	0.32	PUT	0	412	96.22	FALSE	0	0
2025-10-17	95	0.09	PUT	0	58	90.33	FALSE	0	0
2025-10-17	100	0.12	PUT	0	616	85.04	FALSE	0	0
2025-10-17	105	0.18	PUT	2	29	70.02	FALSE	0.18	0
2025-10-17	110	0.28	PUT	2	184	69.41	FALSE	0.28	0
2025-10-17	115	0.53	PUT	0	285	62.15	FALSE	0	0
2025-10-17	120	0.4	PUT	1	568	63.19	FALSE	0.4	0
2025-10-17	125	0.56	PUT	0	284	65.6	FALSE	0	0
2025-10-17	130	0.8	PUT	0	640	60.4	FALSE	0	0
2025-10-17	135	1.23	PUT	0	1166	58.36	FALSE	0	0
2025-10-17	140	1.26	PUT	1	1377	56.91	FALSE	1.26	0
2025-10-17	145	1.67	PUT	2	983	55.71	FALSE	1.67	0
2025-10-17	150	2.25	PUT	18	272	55	FALSE	-0.11	-0.05
2025-10-17	155	2.92	PUT	2	544	53.94	FALSE	2.92	0
2025-10-17	160	3.75	PUT	23	711	52.95	FALSE	-0.11	-0.03
2025-10-17	165	4.85	PUT	27	364	52.42	FALSE	-0.42	-0.08
2025-10-17	170	6.05	PUT	19	548	51.39	FALSE	-0.35	-0.05
2025-10-17	175	7.54	PUT	22	697	50.67	FALSE	-0.77	-0.09
2025-10-17	180	9.4	PUT	17	577	50.42	FALSE	-0.61	-0.06
2025-10-17	185	11.38	PUT	15	288	49.65	FALSE	0.13	0.01
2025-10-17	190	13.79	PUT	22	1008	49.45	FALSE	-0.46	-0.03
2025-10-17	195	15.95	PUT	6	365	48.92	TRUE	-0.05	-0
2025-10-17	200	21.15	PUT	5	746	48.38	TRUE	2.25	0.12
2025-10-17	205	22.08	PUT	0	94	48.61	TRUE	0	0
2025-10-17	210	24.75	PUT	0	184	47.6	TRUE	0	0
2025-10-17	215	28.1	PUT	1	84	46.59	TRUE	-1.27	-0.04
2025-10-17	220	30.15	PUT	0	203	45.38	TRUE	0	0
2025-10-17	225	33.45	PUT	0	80	46.33	TRUE	0	0
2025-10-17	230	29.3	PUT	0	21	43.17	TRUE	0	0
2025-10-17	235	0	PUT	0	0	46.18	TRUE	0	0
2025-10-17	240	39.35	PUT	0	18	46.93	TRUE	0	0
2025-10-17	245	0	PUT	0	0	49.53	TRUE	0	0
2025-10-17	250	47	PUT	0	1	49.15	TRUE	0	0
2025-10-17	255	0	PUT	0	0	49.68	TRUE	0	0
2025-10-17	260	55.55	PUT	0	10	50.98	TRUE	0	0
2025-10-17	265	0	PUT	0	0	51.56	TRUE	0	0
2025-10-17	270	0	PUT	0	0	52.5	TRUE	0	0
2025-10-17	275	0	PUT	0	0	54.23	TRUE	0	0
2025-10-17	280	0	PUT	0	0	55.22	TRUE	0	0
2025-10-17	285	0	PUT	0	0	55.47	TRUE	0	0
2025-10-17	290	77.7	PUT	0	0	61.15	TRUE	0	0
2025-10-17	295	0	PUT	0	0	62.05	TRUE	0	0
2025-10-17	300	0	PUT	0	0	64.63	TRUE	0	0
2025-10-17	305	0	PUT	0	0	66.58	TRUE	0	0
2025-10-17	310	0	PUT	0	0	68.49	TRUE	0	0
2025-10-17	315	0	PUT	0	0	70.96	TRUE	0	0
2025-10-17	320	0	PUT	0	0	72.22	TRUE	0	0
2025-11-21	50	0	CALL	0	0	137.5	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	125.28	TRUE	0	0
2025-11-21	60	0	CALL	0	13	120.39	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	74.93	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	74.99	TRUE	0	0
2025-11-21	75	0	CALL	0	32	75.95	TRUE	0	0
2025-11-21	80	123	CALL	0	3	72.9	TRUE	0	0
2025-11-21	85	115	CALL	0	5	67.95	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	70.06	TRUE	0	0
2025-11-21	95	90.85	CALL	0	11	67.26	TRUE	0	0
2025-11-21	100	99.49	CALL	0	85	66.43	TRUE	0	0
2025-11-21	105	0	CALL	0	12	65.83	TRUE	0	0
2025-11-21	110	80.65	CALL	1	29	63.12	TRUE	80.65	0
2025-11-21	115	101	CALL	0	28	62.42	TRUE	0	0
2025-11-21	120	81.7	CALL	0	62	61.56	TRUE	0	0
2025-11-21	125	63.4	CALL	0	267	60.52	TRUE	0	0
2025-11-21	130	76.83	CALL	0	192	59.3	TRUE	0	0
2025-11-21	135	56.73	CALL	0	25	59.1	TRUE	0	0
2025-11-21	140	61.36	CALL	0	127	58.14	TRUE	0	0
2025-11-21	145	57.73	CALL	0	211	56.77	TRUE	0	0
2025-11-21	150	54.31	CALL	0	425	57.98	TRUE	0	0
2025-11-21	155	43.4	CALL	0	162	55.84	TRUE	0	0
2025-11-21	160	42.1	CALL	0	180	55.13	TRUE	0	0
2025-11-21	165	38.55	CALL	1	99	54.99	TRUE	38.55	0
2025-11-21	170	33.44	CALL	0	263	54.39	TRUE	0	0
2025-11-21	175	31.05	CALL	0	236	54	TRUE	0	0
2025-11-21	180	27.85	CALL	10	208	53.7	TRUE	27.85	0
2025-11-21	185	22.5	CALL	1	1690	53.35	TRUE	-3.29	-0.13
2025-11-21	190	20.9	CALL	65	194	52.88	TRUE	-1.4	-0.06
2025-11-21	195	19.22	CALL	62	214	51.83	FALSE	-1.01	-0.05
2025-11-21	200	16.7	CALL	22	2422	52.94	FALSE	-0.93	-0.05
2025-11-21	205	14.4	CALL	1	143	51.71	FALSE	-1.35	-0.09
2025-11-21	210	12.99	CALL	3	850	51.53	FALSE	-0.46	-0.03
2025-11-21	215	11.95	CALL	1	60	51.16	FALSE	11.95	0
2025-11-21	220	9.8	CALL	54	410	51.41	FALSE	-0.97	-0.09
2025-11-21	225	7.4	CALL	0	41	50.66	FALSE	0	0
2025-11-21	230	7.38	CALL	3	327	50.93	FALSE	-0.77	-0.09
2025-11-21	235	6.35	CALL	1	27	50.64	FALSE	6.35	0
2025-11-21	240	5.51	CALL	2	184	50.59	FALSE	5.51	0
2025-11-21	245	6	CALL	0	54	50.28	FALSE	0	0
2025-11-21	250	5.57	CALL	0	125	50.21	FALSE	0	0
2025-11-21	255	5.57	CALL	0	36	50.55	FALSE	0	0
2025-11-21	260	3.92	CALL	0	165	50.23	FALSE	0	0
2025-11-21	265	2.73	CALL	1	48	50.24	FALSE	2.73	0
2025-11-21	270	5.27	CALL	0	155	50.35	FALSE	0	0
2025-11-21	275	3.9	CALL	0	0	50.56	FALSE	0	0
2025-11-21	280	1.9	CALL	1	130	48.82	FALSE	1.9	0
2025-11-21	285	1.83	CALL	0	1	50.81	FALSE	0	0
2025-11-21	290	1.32	CALL	2	2216	51.19	FALSE	1.32	0
2025-11-21	295	3.45	CALL	0	1	51.21	FALSE	0	0
2025-11-21	300	4.75	CALL	0	11	46.92	FALSE	0	0
2025-11-21	305	1.29	CALL	0	6	48.24	FALSE	0	0
2025-11-21	310	1.63	CALL	0	1	52.51	FALSE	0	0
2025-11-21	315	0	CALL	0	0	51.73	FALSE	0	0
2025-11-21	320	0.97	CALL	0	7	53.76	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	124.44	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	106.66	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	111.39	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	93.75	FALSE	0	0
2025-11-21	70	0.05	PUT	0	763	94.93	FALSE	0	0
2025-11-21	75	0.2	PUT	0	43	88.45	FALSE	0	0
2025-11-21	80	0.12	PUT	0	367	83.41	FALSE	0	0
2025-11-21	85	0.23	PUT	2	124	74.83	FALSE	0.23	0
2025-11-21	90	0.14	PUT	0	53	69.78	FALSE	0	0
2025-11-21	95	0.76	PUT	0	176	75.43	FALSE	0	0
2025-11-21	100	0.41	PUT	0	639	75.96	FALSE	0	0
2025-11-21	105	0.52	PUT	0	117	65.84	FALSE	0	0
2025-11-21	110	0.66	PUT	0	978	67.6	FALSE	0	0
2025-11-21	115	0.9	PUT	0	3282	62.76	FALSE	0	0
2025-11-21	120	1.25	PUT	0	793	61.3	FALSE	0	0
2025-11-21	125	2.04	PUT	0	468	60.54	FALSE	0	0
2025-11-21	130	2.25	PUT	0	2003	59.6	FALSE	0	0
2025-11-21	135	2.2	PUT	0	951	58.91	FALSE	0	0
2025-11-21	140	3.65	PUT	0	823	58.17	FALSE	0	0
2025-11-21	145	5.1	PUT	0	312	56.92	FALSE	0	0
2025-11-21	150	4.8	PUT	7	260	56.2	FALSE	-0.25	-0.05
2025-11-21	155	5.8	PUT	40	351	55.32	FALSE	-0.25	-0.04
2025-11-21	160	7.05	PUT	43	344	54.83	FALSE	-0.05	-0.01
2025-11-21	165	8.05	PUT	47	85	54.51	FALSE	-0.5	-0.06
2025-11-21	170	9.65	PUT	34	256	54.07	FALSE	-0.6	-0.06
2025-11-21	175	12.45	PUT	0	2546	53.73	FALSE	0	0
2025-11-21	180	13.09	PUT	1	295	52.91	FALSE	-0.71	-0.05
2025-11-21	185	15.13	PUT	0	1650	52.67	FALSE	0	0
2025-11-21	190	19.3	PUT	0	529	52.64	FALSE	0	0
2025-11-21	195	22.8	PUT	1	129	52.13	TRUE	1.45	0.07
2025-11-21	200	22.31	PUT	4	1208	51.97	TRUE	-2.1	-0.09
2025-11-21	205	28.95	PUT	2	62	51.37	TRUE	28.95	0
2025-11-21	210	32.3	PUT	3	137	51.02	TRUE	1.35	0.04
2025-11-21	215	32.52	PUT	1	28	51.02	TRUE	32.52	0
2025-11-21	220	38.05	PUT	0	54	49.52	TRUE	0	0
2025-11-21	225	36.2	PUT	0	32	50.89	TRUE	0	0
2025-11-21	230	34.55	PUT	0	10	49.51	TRUE	0	0
2025-11-21	235	45.65	PUT	0	6	49.43	TRUE	0	0
2025-11-21	240	41.75	PUT	0	20	50.61	TRUE	0	0
2025-11-21	245	0	PUT	0	0	47.87	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	48.71	TRUE	0	0
2025-11-21	255	56.9	PUT	0	5	48.34	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	51.01	TRUE	0	0
2025-11-21	265	0	PUT	0	0	51.06	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	51.38	TRUE	0	0
2025-11-21	275	0	PUT	0	0	51.71	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	52.19	TRUE	0	0
2025-11-21	285	0	PUT	0	0	52.04	TRUE	0	0
2025-11-21	290	0	PUT	0	0	52.61	TRUE	0	0
2025-11-21	295	0	PUT	0	0	54	TRUE	0	0
2025-11-21	300	0	PUT	0	0	56.32	TRUE	0	0
2025-11-21	305	0	PUT	0	0	57.31	TRUE	0	0
2025-11-21	310	0	PUT	0	0	58.92	TRUE	0	0
2025-11-21	315	0	PUT	0	0	57.76	TRUE	0	0
2025-11-21	320	0	PUT	0	0	60.92	TRUE	0	0
2025-12-19	25	0	CALL	0	0	215.15	TRUE	0	0
2025-12-19	30	0	CALL	0	0	205.39	TRUE	0	0
2025-12-19	35	0	CALL	0	0	188.88	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	173.84	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	99.21	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	84.81	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	113.45	TRUE	0	0
2025-12-19	55	0	CALL	0	1	117.57	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	104.37	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	79.29	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	106.16	TRUE	0	0
2025-12-19	65	0	CALL	0	4	104.21	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	62.16	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	72.58	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	94.42	TRUE	0	0
2025-12-19	75	98	CALL	0	54	72.84	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	90.04	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	81.52	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	65.77	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	73.09	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	78.52	TRUE	0	0
2025-12-19	90	100	CALL	0	156	66.74	TRUE	0	0
2025-12-19	92.5	94.4	CALL	0	65	67.24	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	65.36	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	64.48	TRUE	0	0
2025-12-19	100	94.37	CALL	0	160	69.76	TRUE	0	0
2025-12-19	105	73.54	CALL	0	102	68.47	TRUE	0	0
2025-12-19	110	99.2	CALL	0	353	67.87	TRUE	0	0
2025-12-19	115	75.9	CALL	0	138	61.89	TRUE	0	0
2025-12-19	120	69.6	CALL	0	172	63.11	TRUE	0	0
2025-12-19	125	84.1	CALL	0	165	62.78	TRUE	0	0
2025-12-19	130	73.04	CALL	0	148	61.3	TRUE	0	0
2025-12-19	135	77.13	CALL	0	165	57.37	TRUE	0	0
2025-12-19	140	73.25	CALL	0	247	57.54	TRUE	0	0
2025-12-19	145	55.92	CALL	0	1189	56.77	TRUE	0	0
2025-12-19	150	49.94	CALL	0	321	57.98	TRUE	0	0
2025-12-19	155	50.05	CALL	0	285	55.48	TRUE	0	0
2025-12-19	160	42	CALL	44	244	56.49	TRUE	42	0
2025-12-19	165	40.65	CALL	0	449	55.22	TRUE	0	0
2025-12-19	170	37.67	CALL	1	402	53.61	TRUE	37.67	0
2025-12-19	175	33.63	CALL	1	463	58.16	TRUE	33.63	0
2025-12-19	180	28.7	CALL	2	660	52.45	TRUE	28.7	0
2025-12-19	185	26.75	CALL	0	161	52.35	TRUE	0	0
2025-12-19	190	24.16	CALL	18	194	53.28	TRUE	24.16	0
2025-12-19	195	21.02	CALL	1	134	51.87	FALSE	-4.28	-0.17
2025-12-19	200	19.2	CALL	44	760	51.52	FALSE	-0.8	-0.04
2025-12-19	205	18.3	CALL	0	29	51.48	FALSE	0	0
2025-12-19	210	15.2	CALL	100	328	50.5	FALSE	-0.7	-0.04
2025-12-19	215	13.72	CALL	3	16	50.67	FALSE	-0.68	-0.05
2025-12-19	220	13.12	CALL	0	243	50.12	FALSE	0	0
2025-12-19	225	14.2	CALL	0	40	49.82	FALSE	0	0
2025-12-19	230	9.8	CALL	106	1258	49.76	FALSE	-0.77	-0.07
2025-12-19	235	9.85	CALL	1	23	49.61	FALSE	0.4	0.04
2025-12-19	240	8.4	CALL	4	880	49.42	FALSE	0.5	0.06
2025-12-19	245	9.45	CALL	0	33	49.23	FALSE	0	0
2025-12-19	250	6.2	CALL	7	560	49.3	FALSE	-0.2	-0.03
2025-12-19	255	6.25	CALL	0	12	49.19	FALSE	0	0
2025-12-19	260	4.57	CALL	0	356	49.25	FALSE	0	0
2025-12-19	265	6.07	CALL	0	5	49.65	FALSE	0	0
2025-12-19	270	4.04	CALL	0	819	49.15	FALSE	0	0
2025-12-19	275	3.15	CALL	1	0	49.54	FALSE	3.15	0
2025-12-19	280	2.5	CALL	0	150	49.47	FALSE	0	0
2025-12-19	285	3.8	CALL	0	2	49.95	FALSE	0	0
2025-12-19	290	2.7	CALL	0	910	49.92	FALSE	0	0
2025-12-19	295	0	CALL	0	0	50.27	FALSE	0	0
2025-12-19	300	2.18	CALL	0	10	50.45	FALSE	0	0
2025-12-19	305	0	CALL	0	0	50.04	FALSE	0	0
2025-12-19	310	1.77	CALL	0	2	47.61	FALSE	0	0
2025-12-19	315	1.9	CALL	0	1	50.14	FALSE	0	0
2025-12-19	320	1.29	CALL	0	5	51.03	FALSE	0	0
2025-12-19	25	0.05	PUT	0	877	150.58	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	146.13	FALSE	0	0
2025-12-19	35	0	PUT	0	22	167.5	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	151.58	FALSE	0	0
2025-12-19	45	0	PUT	0	118	118.73	FALSE	0	0
2025-12-19	50	0.07	PUT	0	34	116.37	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	87.83	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	100.27	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	8	91.21	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	94.09	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	90.97	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	83.55	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	85.92	FALSE	0	0
2025-12-19	70	0.3	PUT	0	596	83.51	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	89.83	FALSE	0	0
2025-12-19	75	0.17	PUT	0	116	85.62	FALSE	0	0
2025-12-19	77.5	0.23	PUT	0	151	74.4	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	75.02	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	64.03	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	72.94	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	67.7	FALSE	0	0
2025-12-19	90	0.39	PUT	0	191	70.84	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	65.14	FALSE	0	0
2025-12-19	95	0.73	PUT	0	641	67.07	FALSE	0	0
2025-12-19	97.5	1.01	PUT	0	1090	66.95	FALSE	0	0
2025-12-19	100	0.63	PUT	0	1741	63.43	FALSE	0	0
2025-12-19	105	1	PUT	0	1417	62.31	FALSE	0	0
2025-12-19	110	1.25	PUT	4	1085	62.63	FALSE	1.25	0
2025-12-19	115	1.57	PUT	4	1482	61.46	FALSE	1.57	0
2025-12-19	120	2.17	PUT	0	984	59.3	FALSE	0	0
2025-12-19	125	2.1	PUT	10	2961	58.6	FALSE	2.1	0
2025-12-19	130	3.35	PUT	0	418	57.64	FALSE	0	0
2025-12-19	135	3.95	PUT	0	202	56.97	FALSE	0	0
2025-12-19	140	4.2	PUT	1	301	55.78	FALSE	4.2	0
2025-12-19	145	5.35	PUT	0	154	55.74	FALSE	0	0
2025-12-19	150	6.22	PUT	13	968	54.82	FALSE	-0.18	-0.03
2025-12-19	155	8	PUT	1	171	54.7	FALSE	8	0
2025-12-19	160	9.14	PUT	20	936	54.18	FALSE	9.14	0
2025-12-19	165	10.43	PUT	100	680	53.59	FALSE	-0.08	-0.01
2025-12-19	170	12.18	PUT	0	155	53.49	FALSE	0	0
2025-12-19	175	14.2	PUT	2	212	53.12	FALSE	-0.3	-0.02
2025-12-19	180	15.22	PUT	1	622	53.07	FALSE	15.22	0
2025-12-19	185	17.15	PUT	0	105	52.34	FALSE	0	0
2025-12-19	190	20.85	PUT	103	391	51.63	FALSE	20.85	0
2025-12-19	195	23.65	PUT	12	131	51.69	TRUE	1.59	0.07
2025-12-19	200	28	PUT	12	553	51.23	TRUE	28	0
2025-12-19	205	28.9	PUT	0	85	50.91	TRUE	0	0
2025-12-19	210	35.2	PUT	0	133	50.56	TRUE	0	0
2025-12-19	215	29.55	PUT	0	2	50.49	TRUE	0	0
2025-12-19	220	30.7	PUT	0	47	49.94	TRUE	0	0
2025-12-19	225	35.85	PUT	0	3	49.84	TRUE	0	0
2025-12-19	230	39	PUT	0	24	49.92	TRUE	0	0
2025-12-19	235	39.8	PUT	0	4	49.67	TRUE	0	0
2025-12-19	240	45.1	PUT	0	6	49.75	TRUE	0	0
2025-12-19	245	0	PUT	0	0	49.59	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	49.65	TRUE	0	0
2025-12-19	255	0	PUT	0	0	48.23	TRUE	0	0
2025-12-19	260	65	PUT	0	1	49.18	TRUE	0	0
2025-12-19	265	0	PUT	0	0	49.29	TRUE	0	0
2025-12-19	270	69.2	PUT	0	1	48.46	TRUE	0	0
2025-12-19	275	0	PUT	0	0	49.49	TRUE	0	0
2025-12-19	280	0	PUT	0	0	49.95	TRUE	0	0
2025-12-19	285	0	PUT	0	0	49.49	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	49.69	TRUE	0	0
2025-12-19	295	0	PUT	0	0	50.09	TRUE	0	0
2025-12-19	300	0	PUT	0	0	50.24	TRUE	0	0
2025-12-19	305	0	PUT	0	0	51.31	TRUE	0	0
2025-12-19	310	121.75	PUT	1	0	50.44	TRUE	121.75	0
2025-12-19	315	0	PUT	0	0	54.15	TRUE	0	0
2025-12-19	320	0	PUT	0	0	55.53	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	103.53	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	69.25	TRUE	0	0
2026-01-16	23	0	CALL	0	7	126.83	TRUE	0	0
2026-01-16	25	0	CALL	0	165	116.3	TRUE	0	0
2026-01-16	28	0	CALL	0	17	105.32	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	83.56	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	111.05	TRUE	0	0
2026-01-16	35	128	CALL	0	31	106	TRUE	0	0
2026-01-16	37	157	CALL	0	44	152.35	TRUE	0	0
2026-01-16	40	124	CALL	0	101	88.7	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	114.99	TRUE	0	0
2026-01-16	45	157	CALL	0	34	91.79	TRUE	0	0
2026-01-16	47	0	CALL	0	31	113.49	TRUE	0	0
2026-01-16	50	141.2	CALL	32	1665	95.14	TRUE	-4.8	-0.03
2026-01-16	52.5	136.6	CALL	0	62	70.7	TRUE	0	0
2026-01-16	55	139.03	CALL	0	239	88.17	TRUE	0	0
2026-01-16	57.5	128.75	CALL	0	19	85.55	TRUE	0	0
2026-01-16	60	133.5	CALL	0	929	84.14	TRUE	0	0
2026-01-16	62.5	136.62	CALL	0	16	75.4	TRUE	0	0
2026-01-16	65	133.93	CALL	0	149	70.01	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	71.32	TRUE	0	0
2026-01-16	70	123	CALL	1	235	77.97	TRUE	123	0
2026-01-16	72.5	136.1	CALL	0	25	69.71	TRUE	0	0
2026-01-16	75	131.11	CALL	0	159	67.74	TRUE	0	0
2026-01-16	77.5	131.25	CALL	0	43	61.38	TRUE	0	0
2026-01-16	80	134	CALL	0	407	65.64	TRUE	0	0
2026-01-16	82.5	112.45	CALL	0	21	78.11	TRUE	0	0
2026-01-16	85	111.05	CALL	1	111	68.36	TRUE	111.05	0
2026-01-16	87.5	120	CALL	0	74	63.77	TRUE	0	0
2026-01-16	90	110.1	CALL	0	287	64.31	TRUE	0	0
2026-01-16	92.5	109.9	CALL	0	62	63.64	TRUE	0	0
2026-01-16	95	112.95	CALL	0	108	63.23	TRUE	0	0
2026-01-16	97.5	81.91	CALL	0	74	62.66	TRUE	0	0
2026-01-16	100	88.5	CALL	0	610	61.97	TRUE	0	0
2026-01-16	105	91.25	CALL	0	268	61.07	TRUE	0	0
2026-01-16	110	86.61	CALL	0	680	59.91	TRUE	0	0
2026-01-16	115	95.5	CALL	0	854	57.99	TRUE	0	0
2026-01-16	120	74.8	CALL	0	428	58.46	TRUE	0	0
2026-01-16	125	76.15	CALL	0	226	59.85	TRUE	0	0
2026-01-16	130	77.11	CALL	0	669	56.13	TRUE	0	0
2026-01-16	135	78.25	CALL	0	677	57.05	TRUE	0	0
2026-01-16	140	62.35	CALL	4	1352	55.54	TRUE	62.35	0
2026-01-16	145	51.16	CALL	0	267	54.39	TRUE	0	0
2026-01-16	150	51.25	CALL	7	829	53.73	TRUE	0.66	0.01
2026-01-16	155	59.1	CALL	0	382	54.75	TRUE	0	0
2026-01-16	160	42	CALL	1	592	54.7	TRUE	42	0
2026-01-16	165	41.38	CALL	0	465	53.66	TRUE	0	0
2026-01-16	170	36.8	CALL	2	579	52.51	TRUE	36.8	0
2026-01-16	175	37.3	CALL	1	341	52.58	TRUE	37.3	0
2026-01-16	180	31.05	CALL	3	788	51.82	TRUE	-1.2	-0.04
2026-01-16	185	30.27	CALL	16	677	51.84	TRUE	30.27	0
2026-01-16	190	25.97	CALL	10	509	51.24	TRUE	-0.63	-0.02
2026-01-16	195	23.8	CALL	8	869	51.24	FALSE	-0.54	-0.02
2026-01-16	200	21.5	CALL	30	1742	50.65	FALSE	-1.36	-0.06
2026-01-16	205	19.8	CALL	1	108	50.48	FALSE	-2.6	-0.12
2026-01-16	210	17.8	CALL	9	1278	50.44	FALSE	-1	-0.05
2026-01-16	215	15.98	CALL	75	124	49.97	FALSE	-1.07	-0.06
2026-01-16	220	14.45	CALL	10	1202	49.83	FALSE	-0.81	-0.05
2026-01-16	225	14.45	CALL	3	68	49.38	FALSE	0.6	0.04
2026-01-16	230	11.65	CALL	6	354	49.33	FALSE	-0.77	-0.06
2026-01-16	235	9.95	CALL	0	10	48.97	FALSE	0	0
2026-01-16	240	10.14	CALL	23	910	48.76	FALSE	0.09	0.01
2026-01-16	245	9.4	CALL	2	21	48.69	FALSE	-0.25	-0.03
2026-01-16	250	7.52	CALL	6	997	48.77	FALSE	-0.6	-0.07
2026-01-16	255	8.2	CALL	0	59	48.46	FALSE	0	0
2026-01-16	260	6.8	CALL	2	876	48.41	FALSE	0.2	0.03
2026-01-16	265	6	CALL	0	62	48.38	FALSE	0	0
2026-01-16	270	5.02	CALL	1	261	48.47	FALSE	-0.58	-0.1
2026-01-16	275	4.6	CALL	1	95	48.38	FALSE	4.6	0
2026-01-16	280	4.05	CALL	1	419	48.47	FALSE	4.05	0
2026-01-16	285	3.62	CALL	1	68	48.49	FALSE	3.62	0
2026-01-16	290	3	CALL	4	845	48.14	FALSE	3	0
2026-01-16	295	5.75	CALL	0	282	48.74	FALSE	0	0
2026-01-16	300	3.01	CALL	0	231	48.98	FALSE	0	0
2026-01-16	305	2.68	CALL	0	3	49.08	FALSE	0	0
2026-01-16	310	4.77	CALL	0	286	49.42	FALSE	0	0
2026-01-16	315	3.36	CALL	0	80	49.6	FALSE	0	0
2026-01-16	320	2.42	CALL	0	3	49.41	FALSE	0	0
2026-01-16	18	0	PUT	0	239	156.16	FALSE	0	0
2026-01-16	20	0	PUT	0	13	168.95	FALSE	0	0
2026-01-16	23	0	PUT	0	3	150.78	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	135.56	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	143.07	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	123.32	FALSE	0	0
2026-01-16	32	0	PUT	0	166	126.99	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	113.99	FALSE	0	0
2026-01-16	37	0	PUT	0	15	117.07	FALSE	0	0
2026-01-16	40	0.13	PUT	0	26	111.61	FALSE	0	0
2026-01-16	42	0	PUT	0	56	101.96	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	103.43	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	105.58	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	79.14	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	94.69	FALSE	0	0
2026-01-16	55	0.12	PUT	0	155	83.44	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	95.81	FALSE	0	0
2026-01-16	60	0.15	PUT	0	906	102.93	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	103.02	FALSE	0	0
2026-01-16	65	0.18	PUT	0	91	76.74	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	78.67	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	80.63	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	77.53	FALSE	0	0
2026-01-16	75	0.36	PUT	0	1554	75.54	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	71.38	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	67.07	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	72.28	FALSE	0	0
2026-01-16	85	0.44	PUT	0	110	67.9	FALSE	0	0
2026-01-16	87.5	0.92	PUT	0	343	67.4	FALSE	0	0
2026-01-16	90	0.5	PUT	0	1147	63.71	FALSE	0	0
2026-01-16	92.5	0.85	PUT	0	290	63.14	FALSE	0	0
2026-01-16	95	0.86	PUT	0	221	65.61	FALSE	0	0
2026-01-16	97.5	1	PUT	0	91	62.65	FALSE	0	0
2026-01-16	100	0.93	PUT	0	1110	60.8	FALSE	0	0
2026-01-16	105	1.2	PUT	0	600	60.36	FALSE	0	0
2026-01-16	110	1.6	PUT	0	3002	59.29	FALSE	0	0
2026-01-16	115	1.7	PUT	0	267	59.1	FALSE	0	0
2026-01-16	120	2.15	PUT	0	1660	58.1	FALSE	0	0
2026-01-16	125	3	PUT	0	1517	57.06	FALSE	0	0
2026-01-16	130	3.71	PUT	20	1114	56.43	FALSE	-0.21	-0.05
2026-01-16	135	4.53	PUT	20	483	55.94	FALSE	-0.23	-0.05
2026-01-16	140	5.37	PUT	25	1118	55.08	FALSE	-0.35	-0.06
2026-01-16	145	6.42	PUT	22	501	54.58	FALSE	-0.3	-0.04
2026-01-16	150	7.61	PUT	25	1489	54.11	FALSE	-0.34	-0.04
2026-01-16	155	9	PUT	20	801	53.81	FALSE	-0.35	-0.04
2026-01-16	160	10.47	PUT	20	761	53.33	FALSE	-0.43	-0.04
2026-01-16	165	12.14	PUT	33	226	52.97	FALSE	-0.34	-0.03
2026-01-16	170	14.44	PUT	0	308	52.58	FALSE	0	0
2026-01-16	175	16.1	PUT	0	674	52.21	FALSE	0	0
2026-01-16	180	17.8	PUT	0	547	51.94	FALSE	0	0
2026-01-16	185	19.01	PUT	2	160	51.52	FALSE	19.01	0
2026-01-16	190	22.9	PUT	6	245	51.31	FALSE	-0.08	-0
2026-01-16	195	25.3	PUT	34	659	50.5	TRUE	0.32	0.01
2026-01-16	200	28.15	PUT	5	766	50.32	TRUE	0.55	0.02
2026-01-16	205	30.85	PUT	0	27	50.18	TRUE	0	0
2026-01-16	210	32.9	PUT	1	82	49.73	TRUE	1.15	0.04
2026-01-16	215	34.35	PUT	0	116	49.66	TRUE	0	0
2026-01-16	220	32.6	PUT	0	74	49.46	TRUE	0	0
2026-01-16	225	35.65	PUT	0	17	48.69	TRUE	0	0
2026-01-16	230	42.85	PUT	0	10	49.03	TRUE	0	0
2026-01-16	235	46.15	PUT	0	3	48.77	TRUE	0	0
2026-01-16	240	45.95	PUT	0	1	48.54	TRUE	0	0
2026-01-16	245	0	PUT	0	0	48.75	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	47.55	TRUE	0	0
2026-01-16	255	0	PUT	0	0	48.4	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	48.07	TRUE	0	0
2026-01-16	265	78.4	PUT	1	1	47.92	TRUE	78.4	0
2026-01-16	270	0	PUT	0	0	45.02	TRUE	0	0
2026-01-16	275	0	PUT	0	0	47.63	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	48.61	TRUE	0	0
2026-01-16	285	0	PUT	0	0	49.38	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	49.51	TRUE	0	0
2026-01-16	295	0	PUT	0	0	49.84	TRUE	0	0
2026-01-16	300	0	PUT	0	0	44.67	TRUE	0	0
2026-01-16	305	0	PUT	0	0	46.82	TRUE	0	0
2026-01-16	310	98.15	PUT	0	2	55.24	TRUE	0	0
2026-01-16	315	0	PUT	0	0	56.31	TRUE	0	0
2026-01-16	320	0	PUT	0	0	57.66	TRUE	0	0
2026-02-20	100	0	CALL	0	0	60.32	TRUE	0	0
2026-02-20	105	0	CALL	0	0	61.87	TRUE	0	0
2026-02-20	110	96.67	CALL	0	2	56.2	TRUE	0	0
2026-02-20	115	95.5	CALL	0	1	56.87	TRUE	0	0
2026-02-20	120	91.2	CALL	0	0	56.4	TRUE	0	0
2026-02-20	125	0	CALL	0	0	56.05	TRUE	0	0
2026-02-20	130	0	CALL	0	0	54.47	TRUE	0	0
2026-02-20	135	0	CALL	0	0	54.16	TRUE	0	0
2026-02-20	140	71.83	CALL	0	5	53.77	TRUE	0	0
2026-02-20	145	74.02	CALL	0	4	54.64	TRUE	0	0
2026-02-20	150	0	CALL	0	0	55.1	TRUE	0	0
2026-02-20	155	61.65	CALL	0	3	54.36	TRUE	0	0
2026-02-20	160	52.9	CALL	0	4	54.18	TRUE	0	0
2026-02-20	165	49.07	CALL	0	56	53.11	TRUE	0	0
2026-02-20	170	51.24	CALL	0	2	52.83	TRUE	0	0
2026-02-20	175	40	CALL	0	26	52.41	TRUE	0	0
2026-02-20	180	37.6	CALL	0	7	51.93	TRUE	0	0
2026-02-20	185	0	CALL	0	0	51.71	TRUE	0	0
2026-02-20	190	30.05	CALL	0	127	51.14	TRUE	0	0
2026-02-20	195	27.3	CALL	0	20	51.07	FALSE	0	0
2026-02-20	200	24.83	CALL	1	47	51.37	FALSE	24.83	0
2026-02-20	205	27.5	CALL	0	48	50.79	FALSE	0	0
2026-02-20	210	23	CALL	0	117	49.75	FALSE	0	0
2026-02-20	215	32.3	CALL	0	1	50.03	FALSE	0	0
2026-02-20	220	17.9	CALL	0	35	49.38	FALSE	0	0
2026-02-20	225	16.5	CALL	0	4	49.08	FALSE	0	0
2026-02-20	230	23.35	CALL	0	45	48.52	FALSE	0	0
2026-02-20	235	16.25	CALL	0	5	49.04	FALSE	0	0
2026-02-20	240	16.25	CALL	0	12	48.41	FALSE	0	0
2026-02-20	245	11.47	CALL	5	61	48.2	FALSE	11.47	0
2026-02-20	250	10.6	CALL	35	35	48.57	FALSE	-0.4	-0.04
2026-02-20	255	10	CALL	0	10	47.87	FALSE	0	0
2026-02-20	260	9.1	CALL	0	31	47.79	FALSE	0	0
2026-02-20	265	8.25	CALL	10	20	47.67	FALSE	0.05	0.01
2026-02-20	270	10.85	CALL	0	10	47.7	FALSE	0	0
2026-02-20	275	7.1	CALL	0	7	48.27	FALSE	0	0
2026-02-20	280	6.2	CALL	0	34	48.45	FALSE	0	0
2026-02-20	285	6.05	CALL	0	11	48.22	FALSE	0	0
2026-02-20	290	0	CALL	0	0	48.07	FALSE	0	0
2026-02-20	295	9.9	CALL	0	32	48.18	FALSE	0	0
2026-02-20	300	4.5	CALL	0	4	47.73	FALSE	0	0
2026-02-20	305	4.1	CALL	0	1	47.58	FALSE	0	0
2026-02-20	310	3.18	CALL	0	3	47.74	FALSE	0	0
2026-02-20	315	0	CALL	0	0	48.08	FALSE	0	0
2026-02-20	320	2.88	CALL	0	2	48.32	FALSE	0	0
2026-02-20	100	0	PUT	0	0	59.13	FALSE	0	0
2026-02-20	105	1.54	PUT	0	11	57.61	FALSE	0	0
2026-02-20	110	0	PUT	0	0	58.75	FALSE	0	0
2026-02-20	115	0	PUT	0	0	57.86	FALSE	0	0
2026-02-20	120	0	PUT	0	0	56.72	FALSE	0	0
2026-02-20	125	3.05	PUT	0	102	56.54	FALSE	0	0
2026-02-20	130	5.03	PUT	0	1	55.59	FALSE	0	0
2026-02-20	135	5.57	PUT	0	1	54.95	FALSE	0	0
2026-02-20	140	0	PUT	0	0	54.78	FALSE	0	0
2026-02-20	145	7.93	PUT	0	5	53.84	FALSE	0	0
2026-02-20	150	9.15	PUT	12	1	53.16	FALSE	-0.31	-0.03
2026-02-20	155	10.6	PUT	36	20	52.76	FALSE	-0.33	-0.03
2026-02-20	160	10.13	PUT	0	2	52.51	FALSE	0	0
2026-02-20	165	13.7	PUT	0	150	52.72	FALSE	0	0
2026-02-20	170	14.4	PUT	0	203	52.2	FALSE	0	0
2026-02-20	175	13.1	PUT	0	388	51.54	FALSE	0	0
2026-02-20	180	18.6	PUT	0	2	51.47	FALSE	0	0
2026-02-20	185	0	PUT	0	0	51.59	FALSE	0	0
2026-02-20	190	0	PUT	0	0	50.37	FALSE	0	0
2026-02-20	195	0	PUT	0	0	49.99	TRUE	0	0
2026-02-20	200	29.44	PUT	0	303	50.29	TRUE	0	0
2026-02-20	205	29.75	PUT	0	36	49.25	TRUE	0	0
2026-02-20	210	33.5	PUT	0	40	49.14	TRUE	0	0
2026-02-20	215	32.4	PUT	0	44	49.48	TRUE	0	0
2026-02-20	220	0	PUT	0	0	49.31	TRUE	0	0
2026-02-20	225	0	PUT	0	0	48.86	TRUE	0	0
2026-02-20	230	39.74	PUT	0	10	48.92	TRUE	0	0
2026-02-20	235	0	PUT	0	0	48.65	TRUE	0	0
2026-02-20	240	0	PUT	0	0	46.97	TRUE	0	0
2026-02-20	245	0	PUT	0	0	47.37	TRUE	0	0
2026-02-20	250	0	PUT	0	0	46.96	TRUE	0	0
2026-02-20	255	0	PUT	0	0	46.19	TRUE	0	0
2026-02-20	260	0	PUT	0	0	46.35	TRUE	0	0
2026-02-20	265	0	PUT	0	0	45.25	TRUE	0	0
2026-02-20	270	0	PUT	0	0	46	TRUE	0	0
2026-02-20	275	0	PUT	0	0	48.2	TRUE	0	0
2026-02-20	280	0	PUT	0	0	49.31	TRUE	0	0
2026-02-20	285	0	PUT	0	0	49.24	TRUE	0	0
2026-02-20	290	0	PUT	0	0	47.16	TRUE	0	0
2026-02-20	295	0	PUT	0	0	48.01	TRUE	0	0
2026-02-20	300	0	PUT	0	0	46.58	TRUE	0	0
2026-02-20	305	0	PUT	0	0	47.1	TRUE	0	0
2026-02-20	310	0	PUT	0	0	46.92	TRUE	0	0
2026-02-20	315	0	PUT	0	0	46.81	TRUE	0	0
2026-02-20	320	0	PUT	0	0	50.31	TRUE	0	0
2026-03-20	50	0	CALL	0	6	97.19	TRUE	0	0
2026-03-20	55	0	CALL	0	1	92.25	TRUE	0	0
2026-03-20	60	129	CALL	0	52	76.86	TRUE	0	0
2026-03-20	65	138	CALL	0	9	78.59	TRUE	0	0
2026-03-20	70	133.3	CALL	0	61	78.52	TRUE	0	0
2026-03-20	75	140.15	CALL	0	10	75.59	TRUE	0	0
2026-03-20	80	130.5	CALL	0	45	69.33	TRUE	0	0
2026-03-20	85	0	CALL	0	17	65.17	TRUE	0	0
2026-03-20	90	121.1	CALL	0	65	68.49	TRUE	0	0
2026-03-20	95	106.49	CALL	0	28	60.53	TRUE	0	0
2026-03-20	100	110.2	CALL	0	116	61.18	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	60.88	TRUE	0	0
2026-03-20	110	92.32	CALL	0	36	61.13	TRUE	0	0
2026-03-20	115	98.4	CALL	0	81	59.2	TRUE	0	0
2026-03-20	120	87.18	CALL	0	104	58.43	TRUE	0	0
2026-03-20	125	87.25	CALL	0	225	56.68	TRUE	0	0
2026-03-20	130	85.65	CALL	0	266	57.04	TRUE	0	0
2026-03-20	135	76.55	CALL	0	59	56.38	TRUE	0	0
2026-03-20	140	72.08	CALL	0	187	55.87	TRUE	0	0
2026-03-20	145	71.05	CALL	0	124	54.93	TRUE	0	0
2026-03-20	150	58	CALL	0	462	54.62	TRUE	0	0
2026-03-20	155	65.09	CALL	0	101	53.85	TRUE	0	0
2026-03-20	160	63.24	CALL	0	190	54	TRUE	0	0
2026-03-20	165	42.78	CALL	0	155	53.1	TRUE	0	0
2026-03-20	170	44.5	CALL	0	139	52.6	TRUE	0	0
2026-03-20	175	52.94	CALL	0	207	52.38	TRUE	0	0
2026-03-20	180	37	CALL	0	148	52.11	TRUE	0	0
2026-03-20	185	38.1	CALL	0	106	51.74	TRUE	0	0
2026-03-20	190	33.9	CALL	1	176	51.68	TRUE	-0.6	-0.02
2026-03-20	195	28.9	CALL	7	92	51.08	FALSE	28.9	0
2026-03-20	200	28.45	CALL	4	560	51.68	FALSE	28.45	0
2026-03-20	205	32.1	CALL	0	19	50.58	FALSE	0	0
2026-03-20	210	25.1	CALL	2	144	50.41	FALSE	25.1	0
2026-03-20	215	34.05	CALL	0	35	50.71	FALSE	0	0
2026-03-20	220	21	CALL	7	223	50.24	FALSE	-1.8	-0.08
2026-03-20	225	18.94	CALL	2	15	50.21	FALSE	18.94	0
2026-03-20	230	16.5	CALL	1	72	49.6	FALSE	16.5	0
2026-03-20	235	14.25	CALL	0	99	49.21	FALSE	0	0
2026-03-20	240	14.91	CALL	0	128	48.78	FALSE	0	0
2026-03-20	245	13.65	CALL	0	14	49.09	FALSE	0	0
2026-03-20	250	11.65	CALL	1	142	48.82	FALSE	-1.68	-0.13
2026-03-20	255	12.6	CALL	0	2	48.63	FALSE	0	0
2026-03-20	260	10.41	CALL	6	948	48.4	FALSE	-1.45	-0.12
2026-03-20	265	13.35	CALL	0	14	49.42	FALSE	0	0
2026-03-20	270	12.25	CALL	0	232	48.48	FALSE	0	0
2026-03-20	275	10.1	CALL	0	2	48.39	FALSE	0	0
2026-03-20	280	7.3	CALL	10	420	48.28	FALSE	7.3	0
2026-03-20	285	11.3	CALL	0	4	48.18	FALSE	0	0
2026-03-20	290	10.55	CALL	0	283	48.6	FALSE	0	0
2026-03-20	295	12.7	CALL	0	15	48.68	FALSE	0	0
2026-03-20	300	6.55	CALL	0	21	48.44	FALSE	0	0
2026-03-20	305	11.35	CALL	0	36	48.45	FALSE	0	0
2026-03-20	310	5.91	CALL	0	37	48.6	FALSE	0	0
2026-03-20	315	0	CALL	0	0	48.49	FALSE	0	0
2026-03-20	320	0	CALL	0	0	48.72	FALSE	0	0
2026-03-20	50	0.16	PUT	0	82	88.38	FALSE	0	0
2026-03-20	55	0.25	PUT	0	29	83.83	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	77.01	FALSE	0	0
2026-03-20	65	0.28	PUT	0	42	73.42	FALSE	0	0
2026-03-20	70	0.59	PUT	0	69	65.63	FALSE	0	0
2026-03-20	75	0.56	PUT	0	220	70.32	FALSE	0	0
2026-03-20	80	2	PUT	0	88	64.56	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	62.64	FALSE	0	0
2026-03-20	90	1.39	PUT	0	422	64.08	FALSE	0	0
2026-03-20	95	1.22	PUT	0	468	62.39	FALSE	0	0
2026-03-20	100	2.49	PUT	0	520	57.75	FALSE	0	0
2026-03-20	105	2.62	PUT	0	201	58.94	FALSE	0	0
2026-03-20	110	2.45	PUT	0	288	54.55	FALSE	0	0
2026-03-20	115	4.05	PUT	0	938	53.96	FALSE	0	0
2026-03-20	120	3.35	PUT	0	99	56.9	FALSE	0	0
2026-03-20	125	6.8	PUT	0	151	56.09	FALSE	0	0
2026-03-20	130	5.57	PUT	0	336	55.51	FALSE	0	0
2026-03-20	135	6.4	PUT	0	146	55.23	FALSE	0	0
2026-03-20	140	7.5	PUT	5	61	54.67	FALSE	7.5	0
2026-03-20	145	7.63	PUT	0	88	54.28	FALSE	0	0
2026-03-20	150	10.72	PUT	0	78	53.84	FALSE	0	0
2026-03-20	155	13.05	PUT	0	82	53.33	FALSE	0	0
2026-03-20	160	14.15	PUT	34	410	52.67	FALSE	0.73	0.05
2026-03-20	165	12.65	PUT	0	81	52.66	FALSE	0	0
2026-03-20	170	14.25	PUT	0	348	52.04	FALSE	0	0
2026-03-20	175	17.1	PUT	0	881	51.67	FALSE	0	0
2026-03-20	180	21.19	PUT	0	55	51.66	FALSE	0	0
2026-03-20	185	25	PUT	0	26	51.3	FALSE	0	0
2026-03-20	190	26.75	PUT	0	25	51.2	FALSE	0	0
2026-03-20	195	29.35	PUT	10	36	50.24	TRUE	29.35	0
2026-03-20	200	31.43	PUT	0	188	50.39	TRUE	0	0
2026-03-20	205	33.96	PUT	0	5	50.14	TRUE	0	0
2026-03-20	210	31.63	PUT	0	69	49.84	TRUE	0	0
2026-03-20	215	0	PUT	0	0	49.82	TRUE	0	0
2026-03-20	220	38.05	PUT	0	19	49.28	TRUE	0	0
2026-03-20	225	0	PUT	0	0	49.35	TRUE	0	0
2026-03-20	230	49.9	PUT	0	8	48.85	TRUE	0	0
2026-03-20	235	50.35	PUT	0	3	48.85	TRUE	0	0
2026-03-20	240	65.7	PUT	0	2	48.86	TRUE	0	0
2026-03-20	245	0	PUT	0	0	48.26	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	47.98	TRUE	0	0
2026-03-20	255	0	PUT	0	0	48.26	TRUE	0	0
2026-03-20	260	71.23	PUT	0	5	47.39	TRUE	0	0
2026-03-20	265	0	PUT	0	0	47.11	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	47.89	TRUE	0	0
2026-03-20	275	0	PUT	0	0	48.5	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	48.52	TRUE	0	0
2026-03-20	285	0	PUT	0	0	48.24	TRUE	0	0
2026-03-20	290	0	PUT	0	0	47.62	TRUE	0	0
2026-03-20	295	0	PUT	0	0	47.82	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.8	TRUE	0	0
2026-03-20	305	0	PUT	0	0	47.89	TRUE	0	0
2026-03-20	310	0	PUT	0	0	48.02	TRUE	0	0
2026-03-20	315	0	PUT	0	0	48.28	TRUE	0	0
2026-03-20	320	0	PUT	0	0	48.72	TRUE	0	0
2026-04-17	100	97.53	CALL	1	0	57.06	TRUE	97.53	0
2026-04-17	105	0	CALL	0	0	59.41	TRUE	0	0
2026-04-17	110	0	CALL	0	0	59.76	TRUE	0	0
2026-04-17	115	0	CALL	0	0	58.84	TRUE	0	0
2026-04-17	120	0	CALL	0	0	56.83	TRUE	0	0
2026-04-17	125	0	CALL	0	0	57.73	TRUE	0	0
2026-04-17	130	0	CALL	0	0	54.45	TRUE	0	0
2026-04-17	135	0	CALL	0	0	55.68	TRUE	0	0
2026-04-17	140	0	CALL	0	0	55.05	TRUE	0	0
2026-04-17	145	0	CALL	0	0	54.6	TRUE	0	0
2026-04-17	150	57.92	CALL	0	1	54.18	TRUE	0	0
2026-04-17	155	0	CALL	0	0	53.84	TRUE	0	0
2026-04-17	160	0	CALL	0	0	53.3	TRUE	0	0
2026-04-17	165	0	CALL	0	0	53.08	TRUE	0	0
2026-04-17	170	0	CALL	0	0	52.77	TRUE	0	0
2026-04-17	175	0	CALL	0	0	52.51	TRUE	0	0
2026-04-17	180	0	CALL	0	0	52.6	TRUE	0	0
2026-04-17	185	0	CALL	0	0	51.31	TRUE	0	0
2026-04-17	190	33.5	CALL	1	3	51.81	TRUE	33.5	0
2026-04-17	195	0	CALL	0	0	51.16	FALSE	0	0
2026-04-17	200	0	CALL	0	0	51.01	FALSE	0	0
2026-04-17	205	0	CALL	0	0	50.7	FALSE	0	0
2026-04-17	210	0	CALL	0	0	50.1	FALSE	0	0
2026-04-17	215	0	CALL	0	0	50.1	FALSE	0	0
2026-04-17	220	25.85	CALL	0	1	49.9	FALSE	0	0
2026-04-17	225	0	CALL	0	0	49.82	FALSE	0	0
2026-04-17	230	19.02	CALL	0	14	49.5	FALSE	0	0
2026-04-17	235	0	CALL	0	0	49.33	FALSE	0	0
2026-04-17	240	0	CALL	0	0	49.17	FALSE	0	0
2026-04-17	245	0	CALL	0	0	49.01	FALSE	0	0
2026-04-17	250	0	CALL	0	0	48.8	FALSE	0	0
2026-04-17	255	0	CALL	0	0	48.76	FALSE	0	0
2026-04-17	260	0	CALL	0	0	48.75	FALSE	0	0
2026-04-17	265	0	CALL	0	0	48.46	FALSE	0	0
2026-04-17	270	14.3	CALL	0	1	48.45	FALSE	0	0
2026-04-17	275	0	CALL	0	0	48.32	FALSE	0	0
2026-04-17	280	9.8	CALL	0	2	48.23	FALSE	0	0
2026-04-17	285	0	CALL	0	0	48.48	FALSE	0	0
2026-04-17	290	0	CALL	0	0	48.36	FALSE	0	0
2026-04-17	295	0	CALL	0	0	48.42	FALSE	0	0
2026-04-17	300	0	CALL	0	0	48.4	FALSE	0	0
2026-04-17	305	0	CALL	0	0	48.28	FALSE	0	0
2026-04-17	310	5.5	CALL	0	7	48.33	FALSE	0	0
2026-04-17	100	2.43	PUT	2	3	59.68	FALSE	-0.01	-0
2026-04-17	105	0	PUT	0	0	58.56	FALSE	0	0
2026-04-17	110	0	PUT	0	0	58.02	FALSE	0	0
2026-04-17	115	0	PUT	0	0	57.4	FALSE	0	0
2026-04-17	120	0	PUT	0	0	56.64	FALSE	0	0
2026-04-17	125	0	PUT	0	0	56.2	FALSE	0	0
2026-04-17	130	5.99	PUT	0	1	55.67	FALSE	0	0
2026-04-17	135	0	PUT	0	0	55.06	FALSE	0	0
2026-04-17	140	0	PUT	0	0	54.65	FALSE	0	0
2026-04-17	145	0	PUT	0	0	54.26	FALSE	0	0
2026-04-17	150	12.39	PUT	0	2	54.06	FALSE	0	0
2026-04-17	155	0	PUT	0	0	53.2	FALSE	0	0
2026-04-17	160	0	PUT	0	0	52.91	FALSE	0	0
2026-04-17	165	0	PUT	0	0	52.81	FALSE	0	0
2026-04-17	170	0	PUT	0	0	52.18	FALSE	0	0
2026-04-17	175	0	PUT	0	0	52.02	FALSE	0	0
2026-04-17	180	21.66	PUT	0	12	51.62	FALSE	0	0
2026-04-17	185	0	PUT	0	0	50.63	FALSE	0	0
2026-04-17	190	28.9	PUT	0	80	50.65	FALSE	0	0
2026-04-17	195	0	PUT	0	0	50.48	TRUE	0	0
2026-04-17	200	0	PUT	0	0	50.45	TRUE	0	0
2026-04-17	205	0	PUT	0	0	50.18	TRUE	0	0
2026-04-17	210	0	PUT	0	0	50	TRUE	0	0
2026-04-17	215	0	PUT	0	0	49.52	TRUE	0	0
2026-04-17	220	0	PUT	0	0	49.52	TRUE	0	0
2026-04-17	225	0	PUT	0	0	49.17	TRUE	0	0
2026-04-17	230	0	PUT	0	0	48.77	TRUE	0	0
2026-04-17	235	0	PUT	0	0	49.11	TRUE	0	0
2026-04-17	240	0	PUT	0	0	48	TRUE	0	0
2026-04-17	245	0	PUT	0	0	48.71	TRUE	0	0
2026-04-17	250	0	PUT	0	0	48.63	TRUE	0	0
2026-04-17	255	0	PUT	0	0	48.18	TRUE	0	0
2026-04-17	260	0	PUT	0	0	47.46	TRUE	0	0
2026-04-17	265	0	PUT	0	0	48.2	TRUE	0	0
2026-04-17	270	0	PUT	0	0	47.51	TRUE	0	0
2026-04-17	275	0	PUT	0	0	48.12	TRUE	0	0
2026-04-17	280	0	PUT	0	0	47.83	TRUE	0	0
2026-04-17	285	0	PUT	0	0	46.95	TRUE	0	0
2026-04-17	290	0	PUT	0	0	47.68	TRUE	0	0
2026-04-17	295	0	PUT	0	0	48.27	TRUE	0	0
2026-04-17	300	0	PUT	0	0	48.05	TRUE	0	0
2026-04-17	305	0	PUT	0	0	48.37	TRUE	0	0
2026-04-17	310	0	PUT	0	0	47.69	TRUE	0	0
2026-05-15	100	0	CALL	0	0	59.48	TRUE	0	0
2026-05-15	105	107.55	CALL	0	1	61.1	TRUE	0	0
2026-05-15	110	0	CALL	0	0	58.97	TRUE	0	0
2026-05-15	115	0	CALL	0	0	59.76	TRUE	0	0
2026-05-15	120	0	CALL	0	0	57.69	TRUE	0	0
2026-05-15	125	92.6	CALL	0	11	56.9	TRUE	0	0
2026-05-15	130	89	CALL	0	0	56.58	TRUE	0	0
2026-05-15	135	84.85	CALL	0	5	56.81	TRUE	0	0
2026-05-15	140	0	CALL	0	0	55.02	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	55.99	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	54.59	TRUE	0	0
2026-05-15	155	69.5	CALL	0	1	54.24	TRUE	0	0
2026-05-15	160	47.65	CALL	0	1	53.87	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	53.38	TRUE	0	0
2026-05-15	170	66	CALL	0	1	53.15	TRUE	0	0
2026-05-15	175	49.25	CALL	0	2	53.15	TRUE	0	0
2026-05-15	180	0	CALL	0	1	52.73	TRUE	0	0
2026-05-15	185	38.45	CALL	0	3	52.47	TRUE	0	0
2026-05-15	190	36.6	CALL	1	1	53.65	TRUE	36.6	0
2026-05-15	195	48.9	CALL	0	1	51.82	FALSE	0	0
2026-05-15	200	31.6	CALL	5	25	51.48	FALSE	-1	-0.03
2026-05-15	205	39.03	CALL	0	2	51.34	FALSE	0	0
2026-05-15	210	39.85	CALL	0	5	50.96	FALSE	0	0
2026-05-15	215	36.65	CALL	0	5	50.78	FALSE	0	0
2026-05-15	220	24.41	CALL	0	9	50.53	FALSE	0	0
2026-05-15	225	30.63	CALL	0	5	50.21	FALSE	0	0
2026-05-15	230	32.61	CALL	0	2	50.07	FALSE	0	0
2026-05-15	235	0	CALL	0	0	50.07	FALSE	0	0
2026-05-15	240	25	CALL	0	1	49.7	FALSE	0	0
2026-05-15	245	0	CALL	0	0	49.61	FALSE	0	0
2026-05-15	250	23.44	CALL	0	5	49.4	FALSE	0	0
2026-05-15	255	0	CALL	0	0	49.37	FALSE	0	0
2026-05-15	260	21.12	CALL	0	2	49.35	FALSE	0	0
2026-05-15	265	0	CALL	0	0	49.23	FALSE	0	0
2026-05-15	270	0	CALL	0	0	48.95	FALSE	0	0
2026-05-15	275	0	CALL	0	0	48.79	FALSE	0	0
2026-05-15	280	18.1	CALL	0	8	48.87	FALSE	0	0
2026-05-15	285	10.4	CALL	0	7	48.75	FALSE	0	0
2026-05-15	290	0	CALL	0	0	48.49	FALSE	0	0
2026-05-15	295	0	CALL	0	0	48.76	FALSE	0	0
2026-05-15	300	0	CALL	0	0	48.69	FALSE	0	0
2026-05-15	305	0	CALL	0	0	48.7	FALSE	0	0
2026-05-15	310	0	CALL	0	0	48.63	FALSE	0	0
2026-05-15	315	0	CALL	0	0	48.67	FALSE	0	0
2026-05-15	320	5.9	CALL	0	7	48.57	FALSE	0	0
2026-05-15	100	0	PUT	0	0	59.08	FALSE	0	0
2026-05-15	105	0	PUT	0	0	58.44	FALSE	0	0
2026-05-15	110	0	PUT	0	0	57.77	FALSE	0	0
2026-05-15	115	0	PUT	0	0	57.28	FALSE	0	0
2026-05-15	120	0	PUT	0	0	56.47	FALSE	0	0
2026-05-15	125	0	PUT	0	0	56.34	FALSE	0	0
2026-05-15	130	7.7	PUT	0	17	55.95	FALSE	0	0
2026-05-15	135	8.4	PUT	0	0	55.22	FALSE	0	0
2026-05-15	140	10.45	PUT	1	0	54.93	FALSE	10.45	0
2026-05-15	145	11.41	PUT	0	154	54.32	FALSE	0	0
2026-05-15	150	0	PUT	0	0	54.08	FALSE	0	0
2026-05-15	155	0	PUT	0	0	53.85	FALSE	0	0
2026-05-15	160	0	PUT	0	0	53.19	FALSE	0	0
2026-05-15	165	17.48	PUT	0	1	52.98	FALSE	0	0
2026-05-15	170	17.25	PUT	0	2	52.52	FALSE	0	0
2026-05-15	175	24.36	PUT	0	1	52.37	FALSE	0	0
2026-05-15	180	26.75	PUT	0	22	52.27	FALSE	0	0
2026-05-15	185	0	PUT	0	0	51.4	FALSE	0	0
2026-05-15	190	26.95	PUT	0	10	51.57	FALSE	0	0
2026-05-15	195	29.35	PUT	0	11	51.23	TRUE	0	0
2026-05-15	200	35	PUT	0	4	50.56	TRUE	0	0
2026-05-15	205	36.05	PUT	0	2	49.37	TRUE	0	0
2026-05-15	210	0	PUT	0	0	50.31	TRUE	0	0
2026-05-15	215	36.25	PUT	0	5	50.08	TRUE	0	0
2026-05-15	220	0	PUT	0	0	49.68	TRUE	0	0
2026-05-15	225	0	PUT	0	0	49.67	TRUE	0	0
2026-05-15	230	0	PUT	0	0	49.23	TRUE	0	0
2026-05-15	235	0	PUT	0	0	49.41	TRUE	0	0
2026-05-15	240	0	PUT	0	0	49.57	TRUE	0	0
2026-05-15	245	0	PUT	0	0	49.02	TRUE	0	0
2026-05-15	250	0	PUT	0	0	48.96	TRUE	0	0
2026-05-15	255	0	PUT	0	0	48.63	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.92	TRUE	0	0
2026-05-15	265	0	PUT	0	0	48.77	TRUE	0	0
2026-05-15	270	0	PUT	0	0	48.59	TRUE	0	0
2026-05-15	275	0	PUT	0	0	48.68	TRUE	0	0
2026-05-15	280	0	PUT	0	0	48.51	TRUE	0	0
2026-05-15	285	0	PUT	0	0	48.02	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	47.98	TRUE	0	0
2026-05-15	295	0	PUT	0	0	47.39	TRUE	0	0
2026-05-15	300	0	PUT	0	0	47.94	TRUE	0	0
2026-05-15	305	106	PUT	0	1	48.35	TRUE	0	0
2026-05-15	310	0	PUT	0	0	47.99	TRUE	0	0
2026-05-15	315	0	PUT	0	0	49.61	TRUE	0	0
2026-05-15	320	0	PUT	0	0	48.73	TRUE	0	0
2026-06-18	60	139.78	CALL	0	8	70.97	TRUE	0	0
2026-06-18	65	0	CALL	0	0	72.51	TRUE	0	0
2026-06-18	70	137.3	CALL	0	3	67.32	TRUE	0	0
2026-06-18	75	142.42	CALL	0	1	66.14	TRUE	0	0
2026-06-18	80	131.3	CALL	0	21	67.22	TRUE	0	0
2026-06-18	85	129.75	CALL	0	4	66.46	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	60.32	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	59.56	TRUE	0	0
2026-06-18	100	119.28	CALL	0	14	60.13	TRUE	0	0
2026-06-18	105	92.35	CALL	0	10	60.72	TRUE	0	0
2026-06-18	110	95.26	CALL	0	34	58.52	TRUE	0	0
2026-06-18	115	88.17	CALL	0	6	57.9	TRUE	0	0
2026-06-18	120	82.36	CALL	1	6	62.35	TRUE	-1.14	-0.01
2026-06-18	125	72.18	CALL	0	11	56.75	TRUE	0	0
2026-06-18	130	88.85	CALL	0	10	55.61	TRUE	0	0
2026-06-18	135	71.7	CALL	5	19	55.71	TRUE	71.7	0
2026-06-18	140	66.17	CALL	0	21	55.12	TRUE	0	0
2026-06-18	145	66.05	CALL	0	39	54.76	TRUE	0	0
2026-06-18	150	62.14	CALL	0	98	54.24	TRUE	0	0
2026-06-18	155	60.4	CALL	0	16	54.29	TRUE	0	0
2026-06-18	160	53.65	CALL	0	57	53.53	TRUE	0	0
2026-06-18	165	51.14	CALL	0	34	53.18	TRUE	0	0
2026-06-18	170	49.17	CALL	0	99	53.16	TRUE	0	0
2026-06-18	175	51.34	CALL	0	63	52.66	TRUE	0	0
2026-06-18	180	49.77	CALL	0	79	52.4	TRUE	0	0
2026-06-18	185	40.77	CALL	0	126	52.33	TRUE	0	0
2026-06-18	190	40.05	CALL	0	74	52.82	TRUE	0	0
2026-06-18	195	35.8	CALL	9	57	52.01	FALSE	35.8	0
2026-06-18	200	34.1	CALL	0	204	51.37	FALSE	0	0
2026-06-18	205	30.54	CALL	0	38	52.32	FALSE	0	0
2026-06-18	210	31.7	CALL	1	90	51.07	FALSE	1.5	0.05
2026-06-18	215	29.53	CALL	1	17	50.36	FALSE	0.08	0
2026-06-18	220	25.8	CALL	1	159	50.21	FALSE	-1	-0.04
2026-06-18	225	23.87	CALL	0	10	49.97	FALSE	0	0
2026-06-18	230	25.08	CALL	0	37	49.82	FALSE	0	0
2026-06-18	235	0	CALL	0	0	50.04	FALSE	0	0
2026-06-18	240	21.05	CALL	0	34	49.45	FALSE	0	0
2026-06-18	245	20	CALL	2	3	49.75	FALSE	20	0
2026-06-18	250	17.85	CALL	3	74	49.92	FALSE	17.85	0
2026-06-18	255	0	CALL	0	0	49.09	FALSE	0	0
2026-06-18	260	15.29	CALL	0	38	49.14	FALSE	0	0
2026-06-18	265	20.99	CALL	0	25	48.93	FALSE	0	0
2026-06-18	270	19.25	CALL	0	12	48.99	FALSE	0	0
2026-06-18	275	0	CALL	0	0	48.93	FALSE	0	0
2026-06-18	280	11.92	CALL	0	20	48.86	FALSE	0	0
2026-06-18	285	0	CALL	0	0	48.62	FALSE	0	0
2026-06-18	290	11.2	CALL	0	23	48.61	FALSE	0	0
2026-06-18	295	0	CALL	0	0	48.29	FALSE	0	0
2026-06-18	300	9.09	CALL	0	146	48.6	FALSE	0	0
2026-06-18	305	0	CALL	0	0	48.65	FALSE	0	0
2026-06-18	310	15.05	CALL	0	7	48.79	FALSE	0	0
2026-06-18	315	12.55	CALL	0	19	48.56	FALSE	0	0
2026-06-18	320	7.81	CALL	1	60	48.19	FALSE	7.81	0
2026-06-18	60	0.82	PUT	0	44	67.81	FALSE	0	0
2026-06-18	65	0.66	PUT	0	4	69.21	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	63.93	FALSE	0	0
2026-06-18	75	1.65	PUT	0	24	62.03	FALSE	0	0
2026-06-18	80	1.5	PUT	0	30	59.78	FALSE	0	0
2026-06-18	85	1.81	PUT	0	28	62.92	FALSE	0	0
2026-06-18	90	2.22	PUT	0	13	60.7	FALSE	0	0
2026-06-18	95	2.7	PUT	3	359	58.5	FALSE	2.7	0
2026-06-18	100	3.33	PUT	0	260	58.91	FALSE	0	0
2026-06-18	105	3.52	PUT	0	116	58.25	FALSE	0	0
2026-06-18	110	4.15	PUT	0	43	57.68	FALSE	0	0
2026-06-18	115	6.2	PUT	0	48	57	FALSE	0	0
2026-06-18	120	5.63	PUT	0	68	56.22	FALSE	0	0
2026-06-18	125	7.95	PUT	0	213	55.58	FALSE	0	0
2026-06-18	130	9.15	PUT	0	134	55.3	FALSE	0	0
2026-06-18	135	10.78	PUT	0	191	54.75	FALSE	0	0
2026-06-18	140	10.89	PUT	0	94	54.49	FALSE	0	0
2026-06-18	145	11.36	PUT	0	39	54.3	FALSE	0	0
2026-06-18	150	15.95	PUT	0	46	55.07	FALSE	0	0
2026-06-18	155	15	PUT	0	25	53.59	FALSE	0	0
2026-06-18	160	17.2	PUT	0	154	53.27	FALSE	0	0
2026-06-18	165	17.45	PUT	0	932	52.63	FALSE	0	0
2026-06-18	170	19.56	PUT	0	168	52.12	FALSE	0	0
2026-06-18	175	21.25	PUT	0	26	51.85	FALSE	0	0
2026-06-18	180	26.2	PUT	0	1441	51.56	FALSE	0	0
2026-06-18	185	30.37	PUT	0	174	51.48	FALSE	0	0
2026-06-18	190	31.75	PUT	1	50	51.04	FALSE	0.5	0.02
2026-06-18	195	29.9	PUT	0	29	51.09	TRUE	0	0
2026-06-18	200	36.44	PUT	0	56	50.33	TRUE	0	0
2026-06-18	205	36.72	PUT	0	8	49.84	TRUE	0	0
2026-06-18	210	44.52	PUT	0	16	49.71	TRUE	0	0
2026-06-18	215	38.3	PUT	0	8	50.32	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	50.16	TRUE	0	0
2026-06-18	225	44.3	PUT	0	2	49.16	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	49.39	TRUE	0	0
2026-06-18	235	0	PUT	0	0	49.23	TRUE	0	0
2026-06-18	240	59.87	PUT	0	6	48.86	TRUE	0	0
2026-06-18	245	70.62	PUT	0	2	49.39	TRUE	0	0
2026-06-18	250	0	PUT	0	0	49.01	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	48.91	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	48.8	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	48.66	TRUE	0	0
2026-06-18	270	0	PUT	0	0	48.33	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	48.41	TRUE	0	0
2026-06-18	280	0	PUT	0	0	48.47	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	48.03	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	48.28	TRUE	0	0
2026-06-18	295	0	PUT	0	0	48.46	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.91	TRUE	0	0
2026-06-18	305	0	PUT	0	0	47.57	TRUE	0	0
2026-06-18	310	0	PUT	0	0	47.56	TRUE	0	0
2026-06-18	315	0	PUT	0	0	47.89	TRUE	0	0
2026-06-18	320	0	PUT	0	0	47.52	TRUE	0	0
2027-01-15	50	145.04	CALL	0	82	69.89	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	67.01	TRUE	0	0
2027-01-15	60	150.52	CALL	0	45	66.78	TRUE	0	0
2027-01-15	65	139.9	CALL	0	24	68.28	TRUE	0	0
2027-01-15	70	132.25	CALL	0	138	66.64	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	64.57	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	64.22	TRUE	0	0
2027-01-15	80	132	CALL	0	25	62.31	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	61.53	TRUE	0	0
2027-01-15	85	137.45	CALL	0	14	61.2	TRUE	0	0
2027-01-15	87.5	121.4	CALL	0	8	62.01	TRUE	0	0
2027-01-15	90	120.1	CALL	0	128	60.37	TRUE	0	0
2027-01-15	92.5	117.5	CALL	0	6	61.9	TRUE	0	0
2027-01-15	95	106.28	CALL	0	71	59.67	TRUE	0	0
2027-01-15	97.5	120.15	CALL	0	13	59.47	TRUE	0	0
2027-01-15	100	106.85	CALL	1	169	58.79	TRUE	5.9	0.06
2027-01-15	105	108.69	CALL	0	66	58.48	TRUE	0	0
2027-01-15	110	96	CALL	7	100	57.9	TRUE	96	0
2027-01-15	115	96	CALL	0	266	57.06	TRUE	0	0
2027-01-15	120	93.9	CALL	0	226	57.68	TRUE	0	0
2027-01-15	125	100	CALL	0	101	56.17	TRUE	0	0
2027-01-15	130	93.1	CALL	0	112	55.67	TRUE	0	0
2027-01-15	135	77.67	CALL	0	69	54.62	TRUE	0	0
2027-01-15	140	78.65	CALL	0	176	54.76	TRUE	0	0
2027-01-15	145	75	CALL	0	69	54.11	TRUE	0	0
2027-01-15	150	71.72	CALL	1	339	54.31	TRUE	6.82	0.11
2027-01-15	155	63.3	CALL	0	47	53.15	TRUE	0	0
2027-01-15	160	66.5	CALL	0	148	53.65	TRUE	0	0
2027-01-15	165	80.76	CALL	0	118	53.42	TRUE	0	0
2027-01-15	170	59.3	CALL	0	268	53.08	TRUE	0	0
2027-01-15	175	59.27	CALL	1	315	52.75	TRUE	6.27	0.12
2027-01-15	180	54	CALL	0	99	52.85	TRUE	0	0
2027-01-15	185	47.4	CALL	0	160	51.41	TRUE	0	0
2027-01-15	190	49.2	CALL	7	348	51.82	TRUE	-0.4	-0.01
2027-01-15	195	48.93	CALL	0	64	50.84	FALSE	0	0
2027-01-15	200	47.16	CALL	2	433	51.27	FALSE	0.46	0.01
2027-01-15	205	47.85	CALL	0	6	51.22	FALSE	0	0
2027-01-15	210	44.25	CALL	1	1665	50.98	FALSE	44.25	0
2027-01-15	215	41.51	CALL	0	47	50.75	FALSE	0	0
2027-01-15	220	35.41	CALL	0	84	50.65	FALSE	0	0
2027-01-15	225	40.43	CALL	0	1	50.61	FALSE	0	0
2027-01-15	230	32.09	CALL	0	221	50.17	FALSE	0	0
2027-01-15	235	36.89	CALL	0	7	50.14	FALSE	0	0
2027-01-15	240	33.87	CALL	3	110	50.94	FALSE	33.87	0
2027-01-15	245	31.81	CALL	0	7	49.89	FALSE	0	0
2027-01-15	250	33.76	CALL	0	224	49.84	FALSE	0	0
2027-01-15	255	29.7	CALL	0	2	49.74	FALSE	0	0
2027-01-15	260	26.2	CALL	0	621	49.66	FALSE	0	0
2027-01-15	265	0	CALL	0	0	49.47	FALSE	0	0
2027-01-15	270	23.4	CALL	0	84	49.69	FALSE	0	0
2027-01-15	275	21	CALL	0	7	49.75	FALSE	0	0
2027-01-15	280	21.1	CALL	0	41	49.52	FALSE	0	0
2027-01-15	285	23.77	CALL	0	8	48.74	FALSE	0	0
2027-01-15	290	20.55	CALL	1	4127	49.28	FALSE	0.55	0.03
2027-01-15	295	0	CALL	0	0	48.78	FALSE	0	0
2027-01-15	300	19.8	CALL	0	9	48.66	FALSE	0	0
2027-01-15	305	0	CALL	0	0	48.59	FALSE	0	0
2027-01-15	310	23.5	CALL	0	5	48.63	FALSE	0	0
2027-01-15	315	0	CALL	0	0	48.73	FALSE	0	0
2027-01-15	320	14.5	CALL	0	5	48.47	FALSE	0	0
2027-01-15	50	1.37	PUT	0	286	65.01	FALSE	0	0
2027-01-15	55	2.9	PUT	0	41	64.4	FALSE	0	0
2027-01-15	60	4.85	PUT	0	73	63.2	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.06	FALSE	0	0
2027-01-15	70	3	PUT	0	204	59.81	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3	PUT	0	93	62.02	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	60.6	FALSE	0	0
2027-01-15	80	3.47	PUT	0	142	60.1	FALSE	0	0
2027-01-15	82.5	4	PUT	1	17	58.78	FALSE	4	0
2027-01-15	85	5.25	PUT	0	202	58.71	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	56.6	FALSE	0	0
2027-01-15	90	5	PUT	0	91	56.93	FALSE	0	0
2027-01-15	92.5	5.2	PUT	0	68	58.01	FALSE	0	0
2027-01-15	95	5.43	PUT	0	77	56.1	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	55.62	FALSE	0	0
2027-01-15	100	6.75	PUT	0	475	57.16	FALSE	0	0
2027-01-15	105	7.25	PUT	0	462	55.37	FALSE	0	0
2027-01-15	110	9.55	PUT	0	12719	56.2	FALSE	0	0
2027-01-15	115	9.25	PUT	0	318	55.79	FALSE	0	0
2027-01-15	120	11.03	PUT	0	215	54.85	FALSE	0	0
2027-01-15	125	13.5	PUT	0	479	54.76	FALSE	0	0
2027-01-15	130	14.05	PUT	1	412	53.18	FALSE	-1.6	-0.1
2027-01-15	135	16	PUT	0	295	54.19	FALSE	0	0
2027-01-15	140	19.27	PUT	0	845	53.66	FALSE	0	0
2027-01-15	145	18.56	PUT	0	179	53.21	FALSE	0	0
2027-01-15	150	21.92	PUT	0	39	53.15	FALSE	0	0
2027-01-15	155	22.45	PUT	0	77	52.85	FALSE	0	0
2027-01-15	160	24.4	PUT	0	141	52.71	FALSE	0	0
2027-01-15	165	26.65	PUT	0	85	52.41	FALSE	0	0
2027-01-15	170	28.6	PUT	0	122	51.96	FALSE	0	0
2027-01-15	175	30.2	PUT	0	79	52.06	FALSE	0	0
2027-01-15	180	33.15	PUT	0	9	50.76	FALSE	0	0
2027-01-15	185	39.6	PUT	0	207	51.05	FALSE	0	0
2027-01-15	190	38.5	PUT	0	21	50.95	FALSE	0	0
2027-01-15	195	42.1	PUT	0	16	50.48	TRUE	0	0
2027-01-15	200	45.02	PUT	2	422	49.49	TRUE	45.02	0
2027-01-15	205	44.08	PUT	0	12	49.76	TRUE	0	0
2027-01-15	210	45.98	PUT	0	19	49.84	TRUE	0	0
2027-01-15	215	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	220	55.77	PUT	0	5	49.71	TRUE	0	0
2027-01-15	225	0	PUT	0	0	49.68	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	49.31	TRUE	0	0
2027-01-15	235	61.86	PUT	0	2	49.07	TRUE	0	0
2027-01-15	240	75.08	PUT	0	15	48.41	TRUE	0	0
2027-01-15	245	0	PUT	0	0	48.24	TRUE	0	0
2027-01-15	250	71.5	PUT	0	4	48.83	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.8	TRUE	0	0
2027-01-15	260	80.25	PUT	0	125	48.73	TRUE	0	0
2027-01-15	265	0	PUT	0	0	48.51	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	47.83	TRUE	0	0
2027-01-15	275	0	PUT	0	0	47.72	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.5	TRUE	0	0
2027-01-15	285	0	PUT	0	0	47.28	TRUE	0	0
2027-01-15	290	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	295	0	PUT	0	0	47.51	TRUE	0	0
2027-01-15	300	0	PUT	0	0	47.34	TRUE	0	0
2027-01-15	305	0	PUT	0	0	47.18	TRUE	0	0
2027-01-15	310	0	PUT	0	0	47.52	TRUE	0	0
2027-01-15	315	0	PUT	0	0	47.56	TRUE	0	0
2027-01-15	320	0	PUT	0	0	47.54	TRUE	0	0
2027-12-17	70	139.45	CALL	0	35	62.41	TRUE	0	0
2027-12-17	75	134.03	CALL	0	26	59.04	TRUE	0	0
2027-12-17	80	133.2	CALL	0	4	59.66	TRUE	0	0
2027-12-17	85	123	CALL	0	4	59.29	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	58.43	TRUE	0	0
2027-12-17	95	130	CALL	0	1	57.37	TRUE	0	0
2027-12-17	100	121.2	CALL	0	27	57.81	TRUE	0	0
2027-12-17	105	127.48	CALL	0	1	57.26	TRUE	0	0
2027-12-17	110	107.6	CALL	1	8	56.61	TRUE	107.6	0
2027-12-17	115	118.36	CALL	0	8	56.16	TRUE	0	0
2027-12-17	120	116.2	CALL	0	14	55.89	TRUE	0	0
2027-12-17	125	97.87	CALL	1	9	55.52	TRUE	97.87	0
2027-12-17	130	90.7	CALL	0	12	55.03	TRUE	0	0
2027-12-17	135	101.8	CALL	0	6	55.24	TRUE	0	0
2027-12-17	140	95.7	CALL	0	5	54.88	TRUE	0	0
2027-12-17	145	105.05	CALL	0	4	54.2	TRUE	0	0
2027-12-17	150	90.35	CALL	0	19	53.83	TRUE	0	0
2027-12-17	155	85.21	CALL	0	14	53.49	TRUE	0	0
2027-12-17	160	85.56	CALL	0	16	53.26	TRUE	0	0
2027-12-17	165	76.95	CALL	4	12	52.76	TRUE	2.1	0.03
2027-12-17	170	73.69	CALL	0	43	52.79	TRUE	0	0
2027-12-17	175	75.51	CALL	0	33	52.92	TRUE	0	0
2027-12-17	180	72	CALL	1	44	52.24	TRUE	72	0
2027-12-17	185	66	CALL	0	21	52.13	TRUE	0	0
2027-12-17	190	64.05	CALL	1	35	51.89	TRUE	2.05	0.03
2027-12-17	195	71.22	CALL	0	50	52.09	FALSE	0	0
2027-12-17	200	60.51	CALL	2	74	52.74	FALSE	60.51	0
2027-12-17	205	59.33	CALL	0	5	51.36	FALSE	0	0
2027-12-17	210	60.5	CALL	0	143	51.15	FALSE	0	0
2027-12-17	215	64.62	CALL	0	12	50.92	FALSE	0	0
2027-12-17	220	53.92	CALL	0	25	50.85	FALSE	0	0
2027-12-17	225	62.19	CALL	0	6	50.56	FALSE	0	0
2027-12-17	230	50.96	CALL	0	28	50.43	FALSE	0	0
2027-12-17	235	56.6	CALL	0	8	49.82	FALSE	0	0
2027-12-17	240	48.4	CALL	1	22	50.09	FALSE	3.6	0.08
2027-12-17	245	56.16	CALL	0	0	49.99	FALSE	0	0
2027-12-17	250	45.7	CALL	0	60	49.87	FALSE	0	0
2027-12-17	255	0	CALL	0	0	49.83	FALSE	0	0
2027-12-17	260	42.5	CALL	0	12	49.6	FALSE	0	0
2027-12-17	265	50.5	CALL	0	2	49.43	FALSE	0	0
2027-12-17	270	36.8	CALL	0	136	49.21	FALSE	0	0
2027-12-17	275	0	CALL	0	0	49.11	FALSE	0	0
2027-12-17	280	37	CALL	1	6	49.22	FALSE	2.6	0.08
2027-12-17	285	0	CALL	0	0	48.93	FALSE	0	0
2027-12-17	290	38.48	CALL	0	9	49.01	FALSE	0	0
2027-12-17	295	0	CALL	0	0	48.91	FALSE	0	0
2027-12-17	300	0	CALL	0	0	48.85	FALSE	0	0
2027-12-17	305	0	CALL	0	0	48.67	FALSE	0	0
2027-12-17	310	30.7	CALL	0	5	48.5	FALSE	0	0
2027-12-17	315	28.55	CALL	0	118	48.72	FALSE	0	0
2027-12-17	320	29	CALL	0	51	48.43	FALSE	0	0
2027-12-17	70	5.1	PUT	0	12	57.74	FALSE	0	0
2027-12-17	75	6	PUT	0	1	56.27	FALSE	0	0
2027-12-17	80	6.95	PUT	0	0	56.05	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	55.98	FALSE	0	0
2027-12-17	90	9.2	PUT	1	18	56.13	FALSE	0	0
2027-12-17	95	10.2	PUT	0	25	55.82	FALSE	0	0
2027-12-17	100	11.6	PUT	22	63	54.97	FALSE	-0.5	-0.04
2027-12-17	105	12.58	PUT	0	5	55.22	FALSE	0	0
2027-12-17	110	14.57	PUT	0	48	54.72	FALSE	0	0
2027-12-17	115	15.5	PUT	0	34	53.68	FALSE	0	0
2027-12-17	120	17.16	PUT	0	17	54.53	FALSE	0	0
2027-12-17	125	18	PUT	0	11	54.16	FALSE	0	0
2027-12-17	130	21.03	PUT	0	14	53.25	FALSE	0	0
2027-12-17	135	26.25	PUT	0	69	53.09	FALSE	0	0
2027-12-17	140	24.85	PUT	0	12	53.05	FALSE	0	0
2027-12-17	145	24.8	PUT	0	7	52.75	FALSE	0	0
2027-12-17	150	28.96	PUT	5	244	51.45	FALSE	28.96	0
2027-12-17	155	32.43	PUT	0	5	52.07	FALSE	0	0
2027-12-17	160	34.25	PUT	0	126	51.86	FALSE	0	0
2027-12-17	165	38.25	PUT	0	183	51.61	FALSE	0	0
2027-12-17	170	40.12	PUT	0	19	51.39	FALSE	0	0
2027-12-17	175	41.02	PUT	2	360	50.62	FALSE	41.02	0
2027-12-17	180	43	PUT	0	93	51.29	FALSE	0	0
2027-12-17	185	42.84	PUT	0	11	50.98	FALSE	0	0
2027-12-17	190	46.6	PUT	0	110	50.88	FALSE	0	0
2027-12-17	195	51.25	PUT	39	26	50.53	TRUE	51.25	0
2027-12-17	200	54.15	PUT	26	12	50.22	TRUE	54.15	0
2027-12-17	205	56.7	PUT	1	29	50.21	TRUE	-4.3	-0.07
2027-12-17	210	56.78	PUT	0	5	50	TRUE	0	0
2027-12-17	215	60.25	PUT	0	8	49.88	TRUE	0	0
2027-12-17	220	63.2	PUT	0	45	49	TRUE	0	0
2027-12-17	225	66.13	PUT	0	2	49.55	TRUE	0	0
2027-12-17	230	71.79	PUT	0	1	49.31	TRUE	0	0
2027-12-17	235	0	PUT	0	0	49.15	TRUE	0	0
2027-12-17	240	0	PUT	0	0	48.88	TRUE	0	0
2027-12-17	245	0	PUT	0	0	48.73	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	48.24	TRUE	0	0
2027-12-17	255	0	PUT	0	0	48.46	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.57	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.42	TRUE	0	0
2027-12-17	270	100.5	PUT	0	5	47.92	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.06	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.01	TRUE	0	0
2027-12-17	285	0	PUT	0	0	47.83	TRUE	0	0
2027-12-17	290	107.73	PUT	0	18	47.83	TRUE	0	0
2027-12-17	295	0	PUT	0	0	47.51	TRUE	0	0
2027-12-17	300	0	PUT	0	0	47.5	TRUE	0	0
2027-12-17	305	0	PUT	0	0	47.44	TRUE	0	0
2027-12-17	310	0	PUT	0	0	47.47	TRUE	0	0
2027-12-17	315	0	PUT	0	0	47.73	TRUE	0	0
2027-12-17	320	130.37	PUT	0	1	47.35	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)