Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 75 | 0 | CALL | 0 | 0 | 280.79 | TRUE | 0 | 0 |
| 2026-03-06 | 80 | 0 | CALL | 0 | 0 | 254.87 | TRUE | 0 | 0 |
| 2026-03-06 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 90 | 83.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 95 | 0 | CALL | 0 | 0 | 184.11 | TRUE | 0 | 0 |
| 2026-03-06 | 100 | 0 | CALL | 0 | 0 | 161.48 | TRUE | 0 | 0 |
| 2026-03-06 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 110 | 0 | CALL | 0 | 0 | 195.67 | TRUE | 0 | 0 |
| 2026-03-06 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 120 | 54.15 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 125 | 45.25 | CALL | 0 | 1 | 144.16 | TRUE | 0 | 0 |
| 2026-03-06 | 128 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 129 | 0 | CALL | 0 | 0 | 128.76 | TRUE | 0 | 0 |
| 2026-03-06 | 130 | 43.25 | CALL | 0 | 5 | 127.89 | TRUE | 0 | 0 |
| 2026-03-06 | 131 | 37.75 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 132 | 41.2 | CALL | 0 | 1 | 122.82 | TRUE | 0 | 0 |
| 2026-03-06 | 133 | 42.95 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 134 | 0 | CALL | 0 | 0 | 117.4 | TRUE | 0 | 0 |
| 2026-03-06 | 135 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2026-03-06 | 136 | 30.3 | CALL | 0 | 1 | 111.7 | TRUE | 0 | 0 |
| 2026-03-06 | 137 | 0 | CALL | 0 | 0 | 105.75 | TRUE | 0 | 0 |
| 2026-03-06 | 138 | 0 | CALL | 0 | 0 | 105.73 | TRUE | 0 | 0 |
| 2026-03-06 | 139 | 0 | CALL | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2026-03-06 | 140 | 34.47 | CALL | 0 | 40 | 82.56 | TRUE | 0 | 0 |
| 2026-03-06 | 141 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-03-06 | 142 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 143 | 0 | CALL | 0 | 0 | 97 | TRUE | 0 | 0 |
| 2026-03-06 | 144 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2026-03-06 | 145 | 14.58 | CALL | 0 | 27 | 102.54 | TRUE | 0 | 0 |
| 2026-03-06 | 146 | 28 | CALL | 0 | 2 | 91.42 | TRUE | 0 | 0 |
| 2026-03-06 | 147 | 30.35 | CALL | 0 | 1 | 64.17 | TRUE | 0 | 0 |
| 2026-03-06 | 148 | 9.82 | CALL | 3 | 2 | 72.42 | TRUE | 9.82 | 0 |
| 2026-03-06 | 149 | 18.8 | CALL | 0 | 16 | 82.07 | TRUE | 0 | 0 |
| 2026-03-06 | 150 | 12.35 | CALL | 33 | 114 | 71.56 | TRUE | -10.38 | -0.46 |
| 2026-03-06 | 152.5 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
| 2026-03-06 | 155 | 9.1 | CALL | 209 | 170 | 74.94 | TRUE | -5.68 | -0.38 |
| 2026-03-06 | 157.5 | 8 | CALL | 33 | 13 | 72.68 | TRUE | -2.3 | -0.22 |
| 2026-03-06 | 160 | 6.25 | CALL | 127 | 122 | 70.87 | TRUE | -2.8 | -0.31 |
| 2026-03-06 | 162.5 | 3.93 | CALL | 94 | 10 | 73.35 | FALSE | 3.93 | 0 |
| 2026-03-06 | 165 | 2.72 | CALL | 93 | 243 | 70.22 | FALSE | -2.63 | -0.49 |
| 2026-03-06 | 167.5 | 1.89 | CALL | 70 | 56 | 69.72 | FALSE | -2.16 | -0.53 |
| 2026-03-06 | 170 | 1.39 | CALL | 338 | 377 | 69.69 | FALSE | -1.54 | -0.53 |
| 2026-03-06 | 172.5 | 0.85 | CALL | 107 | 400 | 69.78 | FALSE | -1.27 | -0.6 |
| 2026-03-06 | 175 | 0.56 | CALL | 128 | 1030 | 70.37 | FALSE | -0.89 | -0.61 |
| 2026-03-06 | 177.5 | 0.43 | CALL | 15 | 262 | 74.01 | FALSE | -0.57 | -0.57 |
| 2026-03-06 | 180 | 0.24 | CALL | 124 | 832 | 72.24 | FALSE | -0.52 | -0.68 |
| 2026-03-06 | 182.5 | 0.19 | CALL | 28 | 990 | 75.98 | FALSE | -0.26 | -0.58 |
| 2026-03-06 | 185 | 0.07 | CALL | 70 | 978 | 70.33 | FALSE | -0.23 | -0.77 |
| 2026-03-06 | 187.5 | 0.1 | CALL | 16 | 157 | 80.38 | FALSE | -0.17 | -0.63 |
| 2026-03-06 | 190 | 0.05 | CALL | 30 | 769 | 78.3 | FALSE | -0.15 | -0.75 |
| 2026-03-06 | 192.5 | 0.04 | CALL | 4 | 98 | 81.38 | FALSE | -0.1 | -0.71 |
| 2026-03-06 | 195 | 0.03 | CALL | 11 | 123 | 83.64 | FALSE | -0.02 | -0.4 |
| 2026-03-06 | 197.5 | 0.01 | CALL | 2 | 12 | 78.89 | FALSE | -0.33 | -0.97 |
| 2026-03-06 | 200 | 0.01 | CALL | 6 | 311 | 83.31 | FALSE | -0.02 | -0.67 |
| 2026-03-06 | 202.5 | 0.2 | CALL | 0 | 51 | 114.28 | FALSE | 0 | 0 |
| 2026-03-06 | 205 | 0.09 | CALL | 0 | 50 | 221.55 | FALSE | 0 | 0 |
| 2026-03-06 | 207.5 | 0.04 | CALL | 0 | 4 | 229.14 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 0.01 | CALL | 10 | 79 | 100.26 | FALSE | -0.01 | -0.5 |
| 2026-03-06 | 212.5 | 0 | CALL | 0 | 0 | 243.8 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 0 | CALL | 0 | 0 | 250.9 | FALSE | 0 | 0 |
| 2026-03-06 | 217.5 | 0.05 | CALL | 0 | 45 | 144.35 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0.54 | CALL | 0 | 11 | 191.47 | FALSE | 0 | 0 |
| 2026-03-06 | 222.5 | 0 | CALL | 0 | 0 | 271.37 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | CALL | 0 | 0 | 277.93 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 0 | CALL | 0 | 0 | 290.7 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 0 | CALL | 0 | 0 | 303.03 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 1 | 314.95 | FALSE | 0 | 0 |
| 2026-03-06 | 245 | 0 | CALL | 0 | 0 | 326.49 | FALSE | 0 | 0 |
| 2026-03-06 | 75 | 0 | PUT | 0 | 0 | 555.74 | FALSE | 0 | 0 |
| 2026-03-06 | 80 | 0 | PUT | 0 | 0 | 302.18 | FALSE | 0 | 0 |
| 2026-03-06 | 85 | 0.77 | PUT | 0 | 1 | 518.91 | FALSE | 0 | 0 |
| 2026-03-06 | 90 | 0 | PUT | 0 | 0 | 480.25 | FALSE | 0 | 0 |
| 2026-03-06 | 95 | 0 | PUT | 0 | 0 | 443.59 | FALSE | 0 | 0 |
| 2026-03-06 | 100 | 0.15 | PUT | 0 | 1 | 408.67 | FALSE | 0 | 0 |
| 2026-03-06 | 105 | 0 | PUT | 0 | 0 | 375.26 | FALSE | 0 | 0 |
| 2026-03-06 | 110 | 1.77 | PUT | 0 | 3 | 343.18 | FALSE | 0 | 0 |
| 2026-03-06 | 115 | 0 | PUT | 0 | 0 | 221.4 | FALSE | 0 | 0 |
| 2026-03-06 | 120 | 0.07 | PUT | 1 | 33 | 144.19 | FALSE | 0.07 | 0 |
| 2026-03-06 | 125 | 0.18 | PUT | 6 | 63 | 145.48 | FALSE | 0.18 | 0 |
| 2026-03-06 | 128 | 0 | PUT | 0 | 0 | 237.34 | FALSE | 0 | 0 |
| 2026-03-06 | 129 | 0.05 | PUT | 0 | 1 | 231.64 | FALSE | 0 | 0 |
| 2026-03-06 | 130 | 0.31 | PUT | 31 | 27 | 139.21 | FALSE | 0.31 | 0 |
| 2026-03-06 | 131 | 0 | PUT | 0 | 0 | 220.64 | FALSE | 0 | 0 |
| 2026-03-06 | 132 | 0 | PUT | 0 | 0 | 215.31 | FALSE | 0 | 0 |
| 2026-03-06 | 133 | 0.11 | PUT | 9 | 0 | 106.19 | FALSE | 0.11 | 0 |
| 2026-03-06 | 134 | 0 | PUT | 0 | 0 | 204.68 | FALSE | 0 | 0 |
| 2026-03-06 | 135 | 0.26 | PUT | 15 | 738 | 115.04 | FALSE | 0.21 | 4.2 |
| 2026-03-06 | 136 | 0.15 | PUT | 18 | 0 | 100.67 | FALSE | 0.15 | 0 |
| 2026-03-06 | 137 | 0.22 | PUT | 2 | 16 | 103.91 | FALSE | 0.22 | 0 |
| 2026-03-06 | 138 | 0.49 | PUT | 0 | 1 | 102.59 | FALSE | 0 | 0 |
| 2026-03-06 | 139 | 0.18 | PUT | 7 | 50 | 92.83 | FALSE | 0.18 | 0 |
| 2026-03-06 | 140 | 0.22 | PUT | 133 | 257 | 92.57 | FALSE | 0.1 | 0.83 |
| 2026-03-06 | 141 | 0.25 | PUT | 3 | 2 | 91.07 | FALSE | 0.25 | 0 |
| 2026-03-06 | 142 | 0.46 | PUT | 10 | 11 | 99.73 | FALSE | 0.34 | 2.83 |
| 2026-03-06 | 143 | 0.4 | PUT | 662 | 107 | 92.43 | FALSE | 0.26 | 1.86 |
| 2026-03-06 | 144 | 0.6 | PUT | 229 | 105 | 97.7 | FALSE | 0.6 | 0 |
| 2026-03-06 | 145 | 0.56 | PUT | 134 | 130 | 91.61 | FALSE | 0.31 | 1.24 |
| 2026-03-06 | 146 | 0.44 | PUT | 13 | 51 | 81.99 | FALSE | 0.19 | 0.76 |
| 2026-03-06 | 147 | 0.48 | PUT | 22 | 86 | 79.55 | FALSE | 0.48 | 0 |
| 2026-03-06 | 148 | 1.7 | PUT | 195 | 73 | 79.47 | FALSE | 1.7 | 0 |
| 2026-03-06 | 149 | 0.56 | PUT | 75 | 92 | 79.8 | FALSE | 0.2 | 0.56 |
| 2026-03-06 | 150 | 0.7 | PUT | 164 | 361 | 80.51 | FALSE | 0.17 | 0.32 |
| 2026-03-06 | 152.5 | 1.3 | PUT | 70 | 138 | 78.96 | FALSE | 0.54 | 0.71 |
| 2026-03-06 | 155 | 1.81 | PUT | 113 | 505 | 76.48 | FALSE | 0.67 | 0.59 |
| 2026-03-06 | 157.5 | 2.18 | PUT | 1648 | 182 | 75.84 | FALSE | 0.49 | 0.29 |
| 2026-03-06 | 160 | 3.4 | PUT | 130 | 357 | 72.41 | FALSE | 1.1 | 0.48 |
| 2026-03-06 | 162.5 | 4.16 | PUT | 591 | 530 | 71.36 | TRUE | 1.16 | 0.39 |
| 2026-03-06 | 165 | 6.08 | PUT | 88 | 330 | 71.97 | TRUE | 2.2 | 0.57 |
| 2026-03-06 | 167.5 | 7.82 | PUT | 5 | 735 | 72.99 | TRUE | 3.62 | 0.86 |
| 2026-03-06 | 170 | 8.8 | PUT | 17 | 411 | 70.88 | TRUE | 3.1 | 0.54 |
| 2026-03-06 | 172.5 | 11.52 | PUT | 1 | 242 | 67.1 | TRUE | 3.82 | 0.5 |
| 2026-03-06 | 175 | 17.45 | PUT | 1 | 218 | 69.48 | TRUE | 11.1 | 1.75 |
| 2026-03-06 | 177.5 | 9.1 | PUT | 0 | 68 | 76.27 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 23.96 | PUT | 1 | 60 | 54.8 | TRUE | 11.47 | 0.92 |
| 2026-03-06 | 182.5 | 26.55 | PUT | 5 | 6 | 87.73 | TRUE | 26.55 | 0 |
| 2026-03-06 | 185 | 19.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 187.5 | 31.46 | PUT | 5 | 5 | 0 | TRUE | 31.46 | 0 |
| 2026-03-06 | 190 | 39.9 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 192.5 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
| 2026-03-06 | 195 | 21.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 197.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 41.75 | PUT | 1 | 0 | 126.53 | TRUE | 41.75 | 0 |
| 2026-03-06 | 202.5 | 0 | PUT | 0 | 0 | 138.72 | TRUE | 0 | 0 |
| 2026-03-06 | 205 | 44.25 | PUT | 0 | 0 | 144.76 | TRUE | 0 | 0 |
| 2026-03-06 | 207.5 | 0 | PUT | 0 | 0 | 141.64 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 0 | PUT | 0 | 0 | 152.09 | TRUE | 0 | 0 |
| 2026-03-06 | 212.5 | 0 | PUT | 0 | 0 | 152.67 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 0 | PUT | 0 | 0 | 167.75 | TRUE | 0 | 0 |
| 2026-03-06 | 217.5 | 0 | PUT | 0 | 0 | 173.23 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 51.2 | PUT | 0 | 0 | 168.49 | TRUE | 0 | 0 |
| 2026-03-06 | 222.5 | 0 | PUT | 0 | 0 | 179.05 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 175.51 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 0 | PUT | 0 | 0 | 199.32 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 0 | PUT | 0 | 0 | 197.9 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 68.95 | PUT | 0 | 0 | 207.12 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 0 | PUT | 0 | 0 | 228.06 | TRUE | 0 | 0 |
| 2026-03-13 | 75 | 0 | CALL | 0 | 0 | 167.38 | TRUE | 0 | 0 |
| 2026-03-13 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 95 | 0 | CALL | 0 | 0 | 140 | TRUE | 0 | 0 |
| 2026-03-13 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 105 | 53.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 110 | 57.43 | CALL | 0 | 1 | 109.14 | TRUE | 0 | 0 |
| 2026-03-13 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 120 | 53.71 | CALL | 0 | 1 | 83.63 | TRUE | 0 | 0 |
| 2026-03-13 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 130 | 27.29 | CALL | 0 | 1 | 78.03 | TRUE | 0 | 0 |
| 2026-03-13 | 132 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2026-03-13 | 133 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
| 2026-03-13 | 134 | 42.1 | CALL | 0 | 1 | 74.37 | TRUE | 0 | 0 |
| 2026-03-13 | 135 | 41.1 | CALL | 0 | 2 | 75.84 | TRUE | 0 | 0 |
| 2026-03-13 | 136 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-03-13 | 137 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-03-13 | 138 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2026-03-13 | 139 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2026-03-13 | 140 | 19.49 | CALL | 0 | 4 | 67.3 | TRUE | 0 | 0 |
| 2026-03-13 | 141 | 35.3 | CALL | 0 | 1 | 69.14 | TRUE | 0 | 0 |
| 2026-03-13 | 142 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-03-13 | 143 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
| 2026-03-13 | 144 | 0 | CALL | 0 | 0 | 68.45 | TRUE | 0 | 0 |
| 2026-03-13 | 145 | 29.25 | CALL | 0 | 9 | 63.54 | TRUE | 0 | 0 |
| 2026-03-13 | 146 | 27.15 | CALL | 0 | 1 | 68.63 | TRUE | 0 | 0 |
| 2026-03-13 | 147 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2026-03-13 | 148 | 26.7 | CALL | 0 | 1 | 57.55 | TRUE | 0 | 0 |
| 2026-03-13 | 149 | 10.1 | CALL | 2 | 1 | 60.73 | TRUE | -16.05 | -0.61 |
| 2026-03-13 | 150 | 9.55 | CALL | 4 | 4 | 62.58 | TRUE | 9.55 | 0 |
| 2026-03-13 | 152.5 | 8.1 | CALL | 2 | 0 | 61.88 | TRUE | 8.1 | 0 |
| 2026-03-13 | 155 | 10.25 | CALL | 157 | 236 | 59.85 | TRUE | -5.18 | -0.34 |
| 2026-03-13 | 157.5 | 9.85 | CALL | 15 | 1 | 60.81 | TRUE | 9.85 | 0 |
| 2026-03-13 | 160 | 8.25 | CALL | 41 | 18 | 59.76 | TRUE | -4.22 | -0.34 |
| 2026-03-13 | 162.5 | 6.58 | CALL | 36 | 2 | 59.16 | FALSE | -4.12 | -0.39 |
| 2026-03-13 | 165 | 5.6 | CALL | 70 | 76 | 58.75 | FALSE | -1.62 | -0.22 |
| 2026-03-13 | 167.5 | 4.42 | CALL | 35 | 32 | 58.31 | FALSE | -6.83 | -0.61 |
| 2026-03-13 | 170 | 3.65 | CALL | 51 | 256 | 58.33 | FALSE | -2.27 | -0.38 |
| 2026-03-13 | 172.5 | 1.81 | CALL | 68 | 67 | 57.57 | FALSE | -2.25 | -0.55 |
| 2026-03-13 | 175 | 2 | CALL | 89 | 93 | 59.38 | FALSE | -1.2 | -0.38 |
| 2026-03-13 | 177.5 | 1.77 | CALL | 18 | 36 | 56.73 | FALSE | -0.72 | -0.29 |
| 2026-03-13 | 180 | 1.05 | CALL | 69 | 268 | 57.09 | FALSE | -1.19 | -0.53 |
| 2026-03-13 | 182.5 | 0.85 | CALL | 4 | 30 | 58.38 | FALSE | -0.74 | -0.47 |
| 2026-03-13 | 185 | 0.7 | CALL | 21 | 170 | 59.86 | FALSE | -0.58 | -0.45 |
| 2026-03-13 | 187.5 | 0.39 | CALL | 2 | 19 | 56.14 | FALSE | -0.75 | -0.66 |
| 2026-03-13 | 190 | 0.4 | CALL | 7 | 167 | 60.33 | FALSE | -0.52 | -0.57 |
| 2026-03-13 | 192.5 | 1.1 | CALL | 0 | 26 | 82.21 | FALSE | 0 | 0 |
| 2026-03-13 | 195 | 0.4 | CALL | 0 | 44 | 69.6 | FALSE | 0 | 0 |
| 2026-03-13 | 197.5 | 1.12 | CALL | 0 | 19 | 90.67 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0.05 | CALL | 10 | 185 | 54.27 | FALSE | -0.43 | -0.9 |
| 2026-03-13 | 202.5 | 0.28 | CALL | 0 | 21 | 80.51 | FALSE | 0 | 0 |
| 2026-03-13 | 205 | 0.46 | CALL | 0 | 30 | 92.87 | FALSE | 0 | 0 |
| 2026-03-13 | 207.5 | 0.49 | CALL | 0 | 13 | 125.98 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 0.07 | CALL | 2 | 354 | 67.66 | FALSE | -0.18 | -0.72 |
| 2026-03-13 | 215 | 0.05 | CALL | 4 | 4 | 69.95 | FALSE | 0.05 | 0 |
| 2026-03-13 | 220 | 0 | CALL | 0 | 0 | 144.78 | FALSE | 0 | 0 |
| 2026-03-13 | 225 | 0.7 | CALL | 0 | 15 | 152.04 | FALSE | 0 | 0 |
| 2026-03-13 | 230 | 0.23 | CALL | 0 | 18 | 159.24 | FALSE | 0 | 0 |
| 2026-03-13 | 235 | 0 | CALL | 0 | 0 | 165.8 | FALSE | 0 | 0 |
| 2026-03-13 | 240 | 0 | CALL | 0 | 0 | 172.33 | FALSE | 0 | 0 |
| 2026-03-13 | 245 | 0 | CALL | 0 | 0 | 178.65 | FALSE | 0 | 0 |
| 2026-03-13 | 75 | 0 | PUT | 0 | 0 | 330.75 | FALSE | 0 | 0 |
| 2026-03-13 | 80 | 0 | PUT | 0 | 0 | 306.86 | FALSE | 0 | 0 |
| 2026-03-13 | 85 | 0 | PUT | 0 | 0 | 284.43 | FALSE | 0 | 0 |
| 2026-03-13 | 90 | 0 | PUT | 0 | 0 | 263.25 | FALSE | 0 | 0 |
| 2026-03-13 | 95 | 0.05 | PUT | 0 | 1 | 243.17 | FALSE | 0 | 0 |
| 2026-03-13 | 100 | 0 | PUT | 0 | 0 | 137.63 | FALSE | 0 | 0 |
| 2026-03-13 | 105 | 0.01 | PUT | 0 | 6 | 132.49 | FALSE | 0 | 0 |
| 2026-03-13 | 110 | 0.26 | PUT | 0 | 6 | 188.67 | FALSE | 0 | 0 |
| 2026-03-13 | 115 | 0.64 | PUT | 0 | 38 | 167.94 | FALSE | 0 | 0 |
| 2026-03-13 | 120 | 0.05 | PUT | 0 | 23 | 88.08 | FALSE | 0 | 0 |
| 2026-03-13 | 125 | 0.23 | PUT | 3 | 297 | 76.3 | FALSE | 0.14 | 1.56 |
| 2026-03-13 | 130 | 0.14 | PUT | 0 | 100 | 68.35 | FALSE | 0 | 0 |
| 2026-03-13 | 132 | 0 | PUT | 0 | 0 | 72.85 | FALSE | 0 | 0 |
| 2026-03-13 | 133 | 1.07 | PUT | 1 | 0 | 70.83 | FALSE | 1.07 | 0 |
| 2026-03-13 | 134 | 0 | PUT | 0 | 0 | 66.9 | FALSE | 0 | 0 |
| 2026-03-13 | 135 | 0.5 | PUT | 32 | 1177 | 67.17 | FALSE | 0.1 | 0.25 |
| 2026-03-13 | 136 | 1.2 | PUT | 1 | 0 | 87.48 | FALSE | 1.2 | 0 |
| 2026-03-13 | 137 | 1.75 | PUT | 11 | 0 | 66.16 | FALSE | 1.75 | 0 |
| 2026-03-13 | 138 | 2.4 | PUT | 1 | 0 | 66.28 | FALSE | 2.4 | 0 |
| 2026-03-13 | 139 | 1.1 | PUT | 3 | 0 | 64.34 | FALSE | 1.1 | 0 |
| 2026-03-13 | 140 | 0.85 | PUT | 28 | 116 | 65.72 | FALSE | 0.85 | 0 |
| 2026-03-13 | 141 | 1.73 | PUT | 2 | 0 | 65 | FALSE | 1.73 | 0 |
| 2026-03-13 | 142 | 1.68 | PUT | 1 | 6 | 63.81 | FALSE | 1.11 | 1.95 |
| 2026-03-13 | 143 | 2.5 | PUT | 1 | 1 | 60.42 | FALSE | 2.03 | 4.32 |
| 2026-03-13 | 144 | 2 | PUT | 3 | 2 | 64.29 | FALSE | 1.39 | 2.28 |
| 2026-03-13 | 145 | 0.96 | PUT | 17 | 29 | 63.17 | FALSE | 0.01 | 0.01 |
| 2026-03-13 | 146 | 3.46 | PUT | 2 | 0 | 63.21 | FALSE | 3.46 | 0 |
| 2026-03-13 | 147 | 0 | PUT | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2026-03-13 | 148 | 2.2 | PUT | 4 | 0 | 61.84 | FALSE | 2.2 | 0 |
| 2026-03-13 | 149 | 2.09 | PUT | 6 | 6 | 62.18 | FALSE | 0.89 | 0.74 |
| 2026-03-13 | 150 | 1.98 | PUT | 57 | 96 | 61.97 | FALSE | 0.38 | 0.24 |
| 2026-03-13 | 152.5 | 2.9 | PUT | 41 | 26 | 63 | FALSE | 1.58 | 1.2 |
| 2026-03-13 | 155 | 3.35 | PUT | 40 | 88 | 59.06 | FALSE | 0.69 | 0.26 |
| 2026-03-13 | 157.5 | 4.27 | PUT | 13 | 84 | 58.8 | FALSE | 1.48 | 0.53 |
| 2026-03-13 | 160 | 5.32 | PUT | 22 | 195 | 58.31 | FALSE | 1.37 | 0.35 |
| 2026-03-13 | 162.5 | 6.65 | PUT | 24 | 193 | 58.95 | TRUE | 1.65 | 0.33 |
| 2026-03-13 | 165 | 7.48 | PUT | 19 | 397 | 61.62 | TRUE | 2.41 | 0.48 |
| 2026-03-13 | 167.5 | 9.15 | PUT | 1 | 10 | 60.55 | TRUE | 2.45 | 0.37 |
| 2026-03-13 | 170 | 12.2 | PUT | 5 | 178 | 61.06 | TRUE | 4.63 | 0.61 |
| 2026-03-13 | 172.5 | 12.5 | PUT | 11 | 24 | 60.51 | TRUE | 5.64 | 0.82 |
| 2026-03-13 | 175 | 17.34 | PUT | 4 | 28 | 56.54 | TRUE | 17.34 | 0 |
| 2026-03-13 | 177.5 | 9.3 | PUT | 0 | 1 | 55.35 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 13.99 | PUT | 0 | 7 | 53.89 | TRUE | 0 | 0 |
| 2026-03-13 | 182.5 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 17.94 | PUT | 0 | 5 | 55.36 | TRUE | 0 | 0 |
| 2026-03-13 | 187.5 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2026-03-13 | 190 | 22.17 | PUT | 0 | 2 | 61.28 | TRUE | 0 | 0 |
| 2026-03-13 | 192.5 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 27.18 | PUT | 0 | 3 | 55.44 | TRUE | 0 | 0 |
| 2026-03-13 | 197.5 | 38.6 | PUT | 1 | 0 | 72.53 | TRUE | 38.6 | 0 |
| 2026-03-13 | 200 | 30 | PUT | 0 | 5 | 67.12 | TRUE | 0 | 0 |
| 2026-03-13 | 202.5 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 79.96 | TRUE | 0 | 0 |
| 2026-03-13 | 207.5 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 58.81 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 0 | PUT | 0 | 0 | 105.91 | TRUE | 0 | 0 |
| 2026-03-13 | 230 | 0 | PUT | 0 | 0 | 115.24 | TRUE | 0 | 0 |
| 2026-03-13 | 235 | 0 | PUT | 0 | 0 | 120.9 | TRUE | 0 | 0 |
| 2026-03-13 | 240 | 0 | PUT | 0 | 0 | 126.38 | TRUE | 0 | 0 |
| 2026-03-13 | 245 | 0 | PUT | 0 | 0 | 131.72 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 118 | CALL | 0 | 7 | 197.09 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 1 | 176.48 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 104.63 | CALL | 0 | 43 | 180.61 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 103.05 | CALL | 0 | 40 | 135.01 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 100.52 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 96 | CALL | 0 | 39 | 147.61 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 76.44 | CALL | 1 | 42 | 0 | TRUE | 76.44 | 0 |
| 2026-03-20 | 85 | 81.05 | CALL | 0 | 18 | 136.49 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 85.6 | CALL | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 69 | CALL | 0 | 18 | 93.31 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 72.5 | CALL | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 66.69 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 45.02 | CALL | 2 | 77 | 0 | TRUE | -16.23 | -0.27 |
| 2026-03-20 | 115 | 59.4 | CALL | 0 | 80 | 80.8 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 54.23 | CALL | 0 | 343 | 60.07 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 36.4 | CALL | 0 | 285 | 65.1 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 26.45 | CALL | 3 | 287 | 62.44 | TRUE | -15.92 | -0.38 |
| 2026-03-20 | 135 | 28.2 | CALL | 4 | 71 | 71.21 | TRUE | 28.2 | 0 |
| 2026-03-20 | 140 | 24.95 | CALL | 19 | 236 | 64.3 | TRUE | -4.95 | -0.17 |
| 2026-03-20 | 145 | 29.08 | CALL | 0 | 142 | 62.24 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 15.78 | CALL | 283 | 1325 | 63.74 | TRUE | -5.47 | -0.26 |
| 2026-03-20 | 152.5 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 12.45 | CALL | 19 | 434 | 62.82 | TRUE | -4.8 | -0.28 |
| 2026-03-20 | 157.5 | 8.21 | CALL | 48 | 4 | 59.4 | TRUE | 8.21 | 0 |
| 2026-03-20 | 160 | 9.3 | CALL | 23 | 719 | 60.04 | TRUE | -3.45 | -0.27 |
| 2026-03-20 | 162.5 | 8.04 | CALL | 17 | 39 | 59.72 | FALSE | 8.04 | 0 |
| 2026-03-20 | 165 | 7.44 | CALL | 45 | 1093 | 56.53 | FALSE | -1.56 | -0.17 |
| 2026-03-20 | 167.5 | 6.15 | CALL | 16 | 51 | 57.46 | FALSE | 6.15 | 0 |
| 2026-03-20 | 170 | 5.2 | CALL | 125 | 2575 | 56.82 | FALSE | -1.3 | -0.2 |
| 2026-03-20 | 172.5 | 4 | CALL | 44 | 89 | 57.25 | FALSE | -1.6 | -0.29 |
| 2026-03-20 | 175 | 2.96 | CALL | 422 | 1329 | 54 | FALSE | -1.74 | -0.37 |
| 2026-03-20 | 177.5 | 2.57 | CALL | 13 | 19 | 55.39 | FALSE | -3.93 | -0.6 |
| 2026-03-20 | 180 | 2.09 | CALL | 1142 | 5049 | 55.28 | FALSE | -1.21 | -0.37 |
| 2026-03-20 | 182.5 | 1.8 | CALL | 26 | 34 | 56.43 | FALSE | -3.99 | -0.69 |
| 2026-03-20 | 185 | 1.44 | CALL | 167 | 3397 | 56.18 | FALSE | -0.76 | -0.35 |
| 2026-03-20 | 187.5 | 0.95 | CALL | 26 | 47 | 53.14 | FALSE | -1.16 | -0.55 |
| 2026-03-20 | 190 | 0.96 | CALL | 127 | 1767 | 56.68 | FALSE | -0.47 | -0.33 |
| 2026-03-20 | 192.5 | 0.6 | CALL | 33 | 132 | 53.52 | FALSE | -0.9 | -0.6 |
| 2026-03-20 | 195 | 0.69 | CALL | 29 | 898 | 58.33 | FALSE | -0.3 | -0.3 |
| 2026-03-20 | 197.5 | 0.52 | CALL | 3 | 6 | 57.63 | FALSE | -0.44 | -0.46 |
| 2026-03-20 | 200 | 0.42 | CALL | 73 | 2430 | 57.88 | FALSE | -0.28 | -0.4 |
| 2026-03-20 | 205 | 0.3 | CALL | 23 | 363 | 59.37 | FALSE | -0.2 | -0.4 |
| 2026-03-20 | 210 | 0.18 | CALL | 34 | 401 | 59.1 | FALSE | -0.19 | -0.51 |
| 2026-03-20 | 215 | 0.25 | CALL | 21 | 3834 | 66.83 | FALSE | 0.02 | 0.09 |
| 2026-03-20 | 220 | 0.08 | CALL | 32 | 967 | 60.65 | FALSE | -0.07 | -0.47 |
| 2026-03-20 | 225 | 0.15 | CALL | 13 | 217 | 70 | FALSE | -0.02 | -0.12 |
| 2026-03-20 | 230 | 0.21 | CALL | 0 | 545 | 81.89 | FALSE | 0 | 0 |
| 2026-03-20 | 235 | 0.23 | CALL | 0 | 214 | 105.66 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.1 | CALL | 0 | 705 | 132.03 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 0.11 | CALL | 0 | 66 | 106.88 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.1 | CALL | 1 | 356 | 83.97 | FALSE | 0.07 | 2.33 |
| 2026-03-20 | 255 | 0.42 | CALL | 0 | 63 | 117.56 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0.25 | CALL | 0 | 895 | 116.11 | FALSE | 0 | 0 |
| 2026-03-20 | 265 | 0.3 | CALL | 0 | 71 | 154.88 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0.17 | CALL | 0 | 445 | 108.53 | FALSE | 0 | 0 |
| 2026-03-20 | 275 | 1.72 | CALL | 0 | 157 | 126.89 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0.31 | CALL | 0 | 504 | 122.91 | FALSE | 0 | 0 |
| 2026-03-20 | 285 | 0.43 | CALL | 0 | 125 | 133.26 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0.3 | CALL | 0 | 263 | 136.9 | FALSE | 0 | 0 |
| 2026-03-20 | 295 | 0.22 | CALL | 0 | 72 | 146.44 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.01 | CALL | 0 | 193 | 120.59 | FALSE | 0 | 0 |
| 2026-03-20 | 305 | 0.39 | CALL | 0 | 68 | 152.78 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.16 | CALL | 0 | 58 | 152.31 | FALSE | 0 | 0 |
| 2026-03-20 | 315 | 0.4 | CALL | 0 | 95 | 192.4 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.3 | CALL | 0 | 378 | 162.49 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.01 | PUT | 100 | 96 | 177.15 | FALSE | 0.01 | 0 |
| 2026-03-20 | 55 | 0.01 | PUT | 0 | 30 | 342.69 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 0 | 50 | 317.56 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.1 | PUT | 0 | 40 | 294.6 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.35 | PUT | 0 | 68 | 273.46 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 197 | 253.83 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.25 | PUT | 0 | 79 | 198.58 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.16 | PUT | 0 | 105 | 174.28 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.07 | PUT | 0 | 376 | 202.31 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.4 | PUT | 0 | 508 | 186.89 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.33 | PUT | 0 | 8446 | 132.36 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.38 | PUT | 0 | 418 | 158.97 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.27 | PUT | 4 | 848 | 92.7 | FALSE | 0.27 | 0 |
| 2026-03-20 | 115 | 0.38 | PUT | 1 | 1008 | 75.23 | FALSE | 0.38 | 0 |
| 2026-03-20 | 120 | 0.29 | PUT | 12 | 1088 | 75.36 | FALSE | 0.29 | 0 |
| 2026-03-20 | 125 | 0.88 | PUT | 27 | 1848 | 70.01 | FALSE | 0.59 | 2.03 |
| 2026-03-20 | 130 | 0.59 | PUT | 72 | 1240 | 67.06 | FALSE | 0.22 | 0.59 |
| 2026-03-20 | 135 | 0.89 | PUT | 23 | 1051 | 63.9 | FALSE | 0.89 | 0 |
| 2026-03-20 | 140 | 1.38 | PUT | 165 | 2786 | 62.7 | FALSE | 0.42 | 0.44 |
| 2026-03-20 | 145 | 2.39 | PUT | 35 | 736 | 60.84 | FALSE | 0.77 | 0.48 |
| 2026-03-20 | 150 | 3.35 | PUT | 58 | 4013 | 59.11 | FALSE | 0.65 | 0.24 |
| 2026-03-20 | 152.5 | 4.72 | PUT | 31 | 22 | 58.93 | FALSE | 2.36 | 1 |
| 2026-03-20 | 155 | 5.3 | PUT | 1083 | 1331 | 58.04 | FALSE | 1.4 | 0.36 |
| 2026-03-20 | 157.5 | 4.1 | PUT | 0 | 58 | 58 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 6.7 | PUT | 76 | 4029 | 57.42 | FALSE | 0.93 | 0.16 |
| 2026-03-20 | 162.5 | 8.51 | PUT | 13 | 73 | 58.91 | TRUE | 2.51 | 0.42 |
| 2026-03-20 | 165 | 9.75 | PUT | 40 | 760 | 57.74 | TRUE | 1.95 | 0.25 |
| 2026-03-20 | 167.5 | 10.55 | PUT | 4 | 43 | 58.7 | TRUE | 1.45 | 0.16 |
| 2026-03-20 | 170 | 12.32 | PUT | 22 | 779 | 58.67 | TRUE | 2.97 | 0.32 |
| 2026-03-20 | 172.5 | 19.6 | PUT | 30 | 113 | 58.99 | TRUE | 10.85 | 1.24 |
| 2026-03-20 | 175 | 16.2 | PUT | 5 | 1707 | 55.34 | TRUE | 6.1 | 0.6 |
| 2026-03-20 | 177.5 | 10.75 | PUT | 0 | 3 | 56.27 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 20.55 | PUT | 2 | 648 | 58.98 | TRUE | 5.6 | 0.37 |
| 2026-03-20 | 182.5 | 14.15 | PUT | 0 | 2 | 55.98 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 24.3 | PUT | 4 | 141 | 53.13 | TRUE | 7.74 | 0.47 |
| 2026-03-20 | 187.5 | 22.63 | PUT | 0 | 19 | 54.22 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 28.85 | PUT | 2 | 272 | 52.99 | TRUE | 4.85 | 0.2 |
| 2026-03-20 | 192.5 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 32.97 | PUT | 4 | 159 | 58.27 | TRUE | 5.24 | 0.19 |
| 2026-03-20 | 197.5 | 0 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 38.75 | PUT | 7 | 547 | 63.08 | TRUE | 5.33 | 0.16 |
| 2026-03-20 | 205 | 41.95 | PUT | 1 | 200 | 56.02 | TRUE | 41.95 | 0 |
| 2026-03-20 | 210 | 46.9 | PUT | 12 | 134 | 0 | TRUE | 46.9 | 0 |
| 2026-03-20 | 215 | 45.35 | PUT | 0 | 26 | 65.3 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 80.1 | PUT | 0 | 4 | 82.1 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 81.26 | PUT | 0 | 300 | 78.31 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 40.05 | PUT | 0 | 0 | 84.95 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 48.4 | PUT | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 73.65 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 87.8 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 53.9 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0 | PUT | 0 | 0 | 105.14 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 65.3 | PUT | 0 | 0 | 108.87 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0 | PUT | 0 | 0 | 116.11 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 71.2 | PUT | 0 | 0 | 116.07 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 79.1 | PUT | 0 | 0 | 119.55 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 80.75 | PUT | 0 | 0 | 122.95 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 0 | 131.29 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 129.54 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 0 | PUT | 0 | 0 | 132.74 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 135.86 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 0 | PUT | 0 | 0 | 138.92 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 110.95 | PUT | 0 | 0 | 147.28 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 0 | PUT | 0 | 0 | 144.87 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 147.77 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 0 | CALL | 0 | 0 | 93.92 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 0 | CALL | 0 | 0 | 87.81 | TRUE | 0 | 0 |
| 2026-03-27 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 0 | CALL | 0 | 0 | 75.69 | TRUE | 0 | 0 |
| 2026-03-27 | 115 | 42.69 | CALL | 1 | 1 | 0 | TRUE | 42.69 | 0 |
| 2026-03-27 | 120 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-03-27 | 125 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2026-03-27 | 130 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-03-27 | 140 | 35.8 | CALL | 0 | 7 | 59.86 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 20 | CALL | 2 | 1 | 58.14 | TRUE | 20 | 0 |
| 2026-03-27 | 150 | 15.88 | CALL | 10 | 3 | 53.95 | TRUE | 15.88 | 0 |
| 2026-03-27 | 155 | 23.1 | CALL | 0 | 1 | 59.02 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 11.1 | CALL | 17 | 6 | 55.6 | TRUE | -3.9 | -0.26 |
| 2026-03-27 | 165 | 8.5 | CALL | 30 | 25 | 54.92 | FALSE | -2 | -0.19 |
| 2026-03-27 | 170 | 5.97 | CALL | 25 | 27 | 55.64 | FALSE | -3.88 | -0.39 |
| 2026-03-27 | 175 | 4.2 | CALL | 15 | 238 | 53.97 | FALSE | -3.15 | -0.43 |
| 2026-03-27 | 180 | 3.33 | CALL | 20 | 76 | 53.97 | FALSE | -1.22 | -0.27 |
| 2026-03-27 | 185 | 2.33 | CALL | 7 | 45 | 55.54 | FALSE | -1.72 | -0.42 |
| 2026-03-27 | 190 | 1.6 | CALL | 18 | 89 | 55.04 | FALSE | -1.05 | -0.4 |
| 2026-03-27 | 195 | 1.31 | CALL | 11 | 26 | 57.58 | FALSE | -0.54 | -0.29 |
| 2026-03-27 | 200 | 0.78 | CALL | 1 | 22 | 55.44 | FALSE | -0.58 | -0.43 |
| 2026-03-27 | 205 | 0.8 | CALL | 5 | 12 | 60.59 | FALSE | -0.91 | -0.53 |
| 2026-03-27 | 210 | 2.19 | CALL | 0 | 4 | 75.69 | FALSE | 0 | 0 |
| 2026-03-27 | 215 | 1.55 | CALL | 0 | 105 | 80.52 | FALSE | 0 | 0 |
| 2026-03-27 | 220 | 0.9 | CALL | 0 | 1 | 95.08 | FALSE | 0 | 0 |
| 2026-03-27 | 225 | 0 | CALL | 0 | 0 | 99.35 | FALSE | 0 | 0 |
| 2026-03-27 | 230 | 1.19 | CALL | 0 | 2 | 103.41 | FALSE | 0 | 0 |
| 2026-03-27 | 235 | 0 | CALL | 0 | 0 | 107.42 | FALSE | 0 | 0 |
| 2026-03-27 | 240 | 1.44 | CALL | 0 | 1 | 111.4 | FALSE | 0 | 0 |
| 2026-03-27 | 245 | 0 | CALL | 0 | 0 | 115.36 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0 | PUT | 0 | 0 | 213.77 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0 | PUT | 0 | 0 | 198.35 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0 | PUT | 0 | 0 | 183.87 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0.05 | PUT | 0 | 1 | 170.4 | FALSE | 0 | 0 |
| 2026-03-27 | 95 | 0 | PUT | 0 | 0 | 157.62 | FALSE | 0 | 0 |
| 2026-03-27 | 100 | 0 | PUT | 0 | 0 | 145.44 | FALSE | 0 | 0 |
| 2026-03-27 | 105 | 0 | PUT | 0 | 0 | 129.59 | FALSE | 0 | 0 |
| 2026-03-27 | 110 | 0 | PUT | 0 | 0 | 115.74 | FALSE | 0 | 0 |
| 2026-03-27 | 115 | 0.63 | PUT | 0 | 0 | 105.52 | FALSE | 0 | 0 |
| 2026-03-27 | 120 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
| 2026-03-27 | 125 | 1.08 | PUT | 0 | 0 | 80.82 | FALSE | 0 | 0 |
| 2026-03-27 | 130 | 0.91 | PUT | 3 | 2662 | 62.66 | FALSE | 0.76 | 5.07 |
| 2026-03-27 | 135 | 1.68 | PUT | 18 | 31 | 64.71 | FALSE | 0.66 | 0.65 |
| 2026-03-27 | 140 | 2.12 | PUT | 22 | 19 | 60.02 | FALSE | 0.62 | 0.41 |
| 2026-03-27 | 145 | 3.11 | PUT | 3 | 35 | 58.9 | FALSE | 0.88 | 0.39 |
| 2026-03-27 | 150 | 4.45 | PUT | 9 | 52 | 58.02 | FALSE | 1.31 | 0.42 |
| 2026-03-27 | 155 | 6.35 | PUT | 6 | 35 | 58.35 | FALSE | 1.7 | 0.37 |
| 2026-03-27 | 160 | 8.6 | PUT | 5 | 98 | 58.22 | FALSE | 2.5 | 0.41 |
| 2026-03-27 | 165 | 11.7 | PUT | 3 | 38 | 56.33 | TRUE | 3.75 | 0.47 |
| 2026-03-27 | 170 | 19.28 | PUT | 1 | 23 | 57.77 | TRUE | 10.93 | 1.31 |
| 2026-03-27 | 175 | 12.5 | PUT | 0 | 7 | 58.25 | TRUE | 0 | 0 |
| 2026-03-27 | 180 | 15.21 | PUT | 0 | 7 | 57.36 | TRUE | 0 | 0 |
| 2026-03-27 | 185 | 20.25 | PUT | 0 | 4 | 53.25 | TRUE | 0 | 0 |
| 2026-03-27 | 190 | 23.76 | PUT | 0 | 2 | 53.29 | TRUE | 0 | 0 |
| 2026-03-27 | 195 | 33.39 | PUT | 3 | 0 | 40.72 | TRUE | 33.39 | 0 |
| 2026-03-27 | 200 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-03-27 | 205 | 34.67 | PUT | 0 | 1 | 55.77 | TRUE | 0 | 0 |
| 2026-03-27 | 210 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-03-27 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 225 | 0 | PUT | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-03-27 | 230 | 0 | PUT | 0 | 0 | 73.36 | TRUE | 0 | 0 |
| 2026-03-27 | 235 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-03-27 | 240 | 0 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
| 2026-03-27 | 245 | 0 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
| 2026-04-02 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 75.74 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 120 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-04-02 | 125 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-04-02 | 140 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 10.65 | CALL | 15 | 1 | 57.98 | TRUE | 10.65 | 0 |
| 2026-04-02 | 160 | 12.25 | CALL | 5 | 7 | 54.27 | TRUE | -3.73 | -0.23 |
| 2026-04-02 | 165 | 8.62 | CALL | 1 | 4 | 53.62 | FALSE | 8.62 | 0 |
| 2026-04-02 | 170 | 7.76 | CALL | 13 | 30 | 54.49 | FALSE | -2.44 | -0.24 |
| 2026-04-02 | 175 | 3.44 | CALL | 1 | 9 | 53.5 | FALSE | -6.41 | -0.65 |
| 2026-04-02 | 180 | 4.55 | CALL | 13 | 42 | 53.23 | FALSE | -0.85 | -0.16 |
| 2026-04-02 | 185 | 2.57 | CALL | 4 | 35 | 51.39 | FALSE | -1.93 | -0.43 |
| 2026-04-02 | 190 | 1.47 | CALL | 2 | 15 | 47.86 | FALSE | -1.73 | -0.54 |
| 2026-04-02 | 195 | 2.94 | CALL | 0 | 7 | 55.24 | FALSE | 0 | 0 |
| 2026-04-02 | 200 | 1.3 | CALL | 11 | 71 | 56.14 | FALSE | -0.65 | -0.33 |
| 2026-04-02 | 205 | 2.2 | CALL | 0 | 5 | 57.75 | FALSE | 0 | 0 |
| 2026-04-02 | 210 | 0 | CALL | 0 | 0 | 73.75 | FALSE | 0 | 0 |
| 2026-04-02 | 215 | 0 | CALL | 0 | 0 | 82.87 | FALSE | 0 | 0 |
| 2026-04-02 | 220 | 1.57 | CALL | 0 | 1 | 86.15 | FALSE | 0 | 0 |
| 2026-04-02 | 225 | 0 | CALL | 0 | 0 | 89.59 | FALSE | 0 | 0 |
| 2026-04-02 | 230 | 1.56 | CALL | 0 | 1 | 93.04 | FALSE | 0 | 0 |
| 2026-04-02 | 235 | 0 | CALL | 0 | 0 | 96.43 | FALSE | 0 | 0 |
| 2026-04-02 | 240 | 0.02 | CALL | 0 | 1 | 99.99 | FALSE | 0 | 0 |
| 2026-04-02 | 245 | 0 | CALL | 0 | 0 | 103.31 | FALSE | 0 | 0 |
| 2026-04-02 | 85 | 0 | PUT | 0 | 0 | 164.57 | FALSE | 0 | 0 |
| 2026-04-02 | 90 | 0 | PUT | 0 | 0 | 152.53 | FALSE | 0 | 0 |
| 2026-04-02 | 95 | 0 | PUT | 0 | 0 | 133.88 | FALSE | 0 | 0 |
| 2026-04-02 | 100 | 0 | PUT | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2026-04-02 | 105 | 0.02 | PUT | 0 | 1 | 101.68 | FALSE | 0 | 0 |
| 2026-04-02 | 110 | 0 | PUT | 0 | 1 | 93.8 | FALSE | 0 | 0 |
| 2026-04-02 | 115 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
| 2026-04-02 | 120 | 0.8 | PUT | 0 | 10 | 81 | FALSE | 0 | 0 |
| 2026-04-02 | 125 | 3.5 | PUT | 0 | 3 | 60.64 | FALSE | 0 | 0 |
| 2026-04-02 | 130 | 1.58 | PUT | 8 | 0 | 65.25 | FALSE | 1.58 | 0 |
| 2026-04-02 | 135 | 2 | PUT | 38 | 17 | 61.37 | FALSE | 0.62 | 0.45 |
| 2026-04-02 | 140 | 3 | PUT | 7 | 540 | 58.8 | FALSE | 0.9 | 0.43 |
| 2026-04-02 | 145 | 4 | PUT | 7 | 6 | 57 | FALSE | 1 | 0.33 |
| 2026-04-02 | 150 | 5.26 | PUT | 5 | 143 | 57.23 | FALSE | 1.34 | 0.34 |
| 2026-04-02 | 155 | 7.85 | PUT | 4 | 17 | 55.42 | FALSE | 2.85 | 0.57 |
| 2026-04-02 | 160 | 9.36 | PUT | 6 | 17 | 54.63 | FALSE | 1.68 | 0.22 |
| 2026-04-02 | 165 | 8.8 | PUT | 0 | 4 | 54.84 | TRUE | 0 | 0 |
| 2026-04-02 | 170 | 10.7 | PUT | 0 | 8 | 55.46 | TRUE | 0 | 0 |
| 2026-04-02 | 175 | 12.5 | PUT | 0 | 19 | 55.13 | TRUE | 0 | 0 |
| 2026-04-02 | 180 | 14.75 | PUT | 0 | 1 | 55.98 | TRUE | 0 | 0 |
| 2026-04-02 | 185 | 0 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-04-02 | 190 | 26.81 | PUT | 0 | 1 | 57.65 | TRUE | 0 | 0 |
| 2026-04-02 | 195 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2026-04-02 | 200 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-04-02 | 205 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-04-02 | 210 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-04-02 | 215 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-04-02 | 220 | 49.04 | PUT | 0 | 2 | 62.06 | TRUE | 0 | 0 |
| 2026-04-02 | 225 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-04-02 | 230 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-04-02 | 235 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-04-02 | 240 | 0 | PUT | 0 | 0 | 76.58 | TRUE | 0 | 0 |
| 2026-04-02 | 245 | 0 | PUT | 0 | 0 | 77.63 | TRUE | 0 | 0 |
| 2026-04-10 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-04-10 | 120 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 26.8 | CALL | 2 | 0 | 55.12 | TRUE | 26.8 | 0 |
| 2026-04-10 | 140 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-04-10 | 150 | 23.44 | CALL | 0 | 7 | 55.32 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 15.5 | CALL | 4 | 0 | 56.83 | TRUE | 15.5 | 0 |
| 2026-04-10 | 160 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2026-04-10 | 165 | 10 | CALL | 1 | 0 | 54.05 | FALSE | 10 | 0 |
| 2026-04-10 | 170 | 11.03 | CALL | 0 | 4 | 54.1 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 4.87 | CALL | 4 | 11 | 53.95 | FALSE | -7 | -0.59 |
| 2026-04-10 | 180 | 4.55 | CALL | 1 | 6 | 51.39 | FALSE | -4.26 | -0.48 |
| 2026-04-10 | 185 | 3.58 | CALL | 3 | 1 | 51.99 | FALSE | 3.58 | 0 |
| 2026-04-10 | 190 | 2.85 | CALL | 3 | 1 | 52.87 | FALSE | -2.65 | -0.48 |
| 2026-04-10 | 195 | 4.89 | CALL | 0 | 13 | 52.83 | FALSE | 0 | 0 |
| 2026-04-10 | 200 | 0 | CALL | 0 | 0 | 58.19 | FALSE | 0 | 0 |
| 2026-04-10 | 205 | 2.54 | CALL | 0 | 3 | 55.73 | FALSE | 0 | 0 |
| 2026-04-10 | 210 | 0 | CALL | 0 | 0 | 70.75 | FALSE | 0 | 0 |
| 2026-04-10 | 215 | 0 | CALL | 0 | 0 | 74.02 | FALSE | 0 | 0 |
| 2026-04-10 | 220 | 0 | CALL | 0 | 0 | 77.4 | FALSE | 0 | 0 |
| 2026-04-10 | 225 | 1.24 | CALL | 0 | 1 | 80.23 | FALSE | 0 | 0 |
| 2026-04-10 | 230 | 0 | CALL | 0 | 0 | 83.23 | FALSE | 0 | 0 |
| 2026-04-10 | 235 | 0 | CALL | 0 | 0 | 86.36 | FALSE | 0 | 0 |
| 2026-04-10 | 240 | 0 | CALL | 0 | 0 | 89.25 | FALSE | 0 | 0 |
| 2026-04-10 | 245 | 0 | CALL | 0 | 0 | 92.21 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0 | PUT | 0 | 0 | 146.7 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 0 | PUT | 0 | 0 | 135.98 | FALSE | 0 | 0 |
| 2026-04-10 | 95 | 0 | PUT | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2026-04-10 | 100 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
| 2026-04-10 | 105 | 0 | PUT | 0 | 0 | 87.02 | FALSE | 0 | 0 |
| 2026-04-10 | 110 | 0 | PUT | 0 | 0 | 77.52 | FALSE | 0 | 0 |
| 2026-04-10 | 115 | 0 | PUT | 0 | 0 | 72.77 | FALSE | 0 | 0 |
| 2026-04-10 | 120 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2026-04-10 | 125 | 1.19 | PUT | 0 | 1 | 55.85 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 1.42 | PUT | 1 | 0 | 56.33 | FALSE | 1.42 | 0 |
| 2026-04-10 | 135 | 2.31 | PUT | 1 | 3 | 57.41 | FALSE | 2.31 | 0 |
| 2026-04-10 | 140 | 4.25 | PUT | 10 | 506 | 55.91 | FALSE | 1.45 | 0.52 |
| 2026-04-10 | 145 | 3.06 | PUT | 0 | 2 | 55.08 | FALSE | 0 | 0 |
| 2026-04-10 | 150 | 7 | PUT | 2 | 3 | 55.01 | FALSE | 2.6 | 0.59 |
| 2026-04-10 | 155 | 8.08 | PUT | 3 | 4 | 53.93 | FALSE | 2.23 | 0.38 |
| 2026-04-10 | 160 | 7.7 | PUT | 0 | 1 | 53.52 | FALSE | 0 | 0 |
| 2026-04-10 | 165 | 0 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-04-10 | 170 | 12.3 | PUT | 0 | 1 | 53.89 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-04-10 | 190 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2026-04-10 | 205 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-04-10 | 210 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-04-10 | 215 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2026-04-10 | 220 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-04-10 | 225 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-04-10 | 230 | 0 | PUT | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-04-10 | 235 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-04-10 | 240 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-04-10 | 245 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 88.13 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 65.73 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 56 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 57.2 | CALL | 0 | 12 | 65.79 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 49.18 | CALL | 2 | 12 | 56.11 | TRUE | 49.18 | 0 |
| 2026-04-17 | 120 | 47.5 | CALL | 0 | 19 | 62.01 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 23.35 | CALL | 0 | 20 | 59.18 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 43.07 | CALL | 0 | 27 | 58.56 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 39.65 | CALL | 0 | 277 | 58.48 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 21.91 | CALL | 8 | 234 | 55.22 | TRUE | 21.91 | 0 |
| 2026-04-17 | 145 | 18.66 | CALL | 5 | 151 | 57.67 | TRUE | -13.92 | -0.43 |
| 2026-04-17 | 150 | 15.71 | CALL | 4 | 192 | 54.09 | TRUE | -8.79 | -0.36 |
| 2026-04-17 | 155 | 15.85 | CALL | 25 | 2682 | 53.62 | TRUE | -3.6 | -0.19 |
| 2026-04-17 | 160 | 13.15 | CALL | 44 | 642 | 53.27 | TRUE | -4.98 | -0.27 |
| 2026-04-17 | 165 | 11.85 | CALL | 340 | 963 | 53.12 | FALSE | -2.85 | -0.19 |
| 2026-04-17 | 170 | 8.7 | CALL | 100 | 1020 | 52.46 | FALSE | -2.3 | -0.21 |
| 2026-04-17 | 175 | 8.05 | CALL | 21 | 2057 | 52.93 | FALSE | -1.05 | -0.12 |
| 2026-04-17 | 180 | 6.24 | CALL | 48 | 1053 | 52.24 | FALSE | -1.76 | -0.22 |
| 2026-04-17 | 185 | 4.35 | CALL | 17 | 764 | 51.89 | FALSE | -2.49 | -0.36 |
| 2026-04-17 | 190 | 3.65 | CALL | 243 | 5266 | 53.31 | FALSE | -0.91 | -0.2 |
| 2026-04-17 | 195 | 2.93 | CALL | 34 | 396 | 53.74 | FALSE | -1 | -0.25 |
| 2026-04-17 | 200 | 2.27 | CALL | 132 | 850 | 53.6 | FALSE | -0.73 | -0.24 |
| 2026-04-17 | 205 | 1.56 | CALL | 9 | 249 | 51.85 | FALSE | -1.32 | -0.46 |
| 2026-04-17 | 210 | 1.34 | CALL | 9 | 365 | 53.43 | FALSE | -0.84 | -0.39 |
| 2026-04-17 | 215 | 0.98 | CALL | 1 | 119 | 52.89 | FALSE | -0.82 | -0.46 |
| 2026-04-17 | 220 | 0.75 | CALL | 1 | 410 | 53 | FALSE | -0.99 | -0.57 |
| 2026-04-17 | 225 | 1.44 | CALL | 0 | 63 | 59.56 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 1.1 | CALL | 0 | 78 | 55.95 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 0.97 | CALL | 0 | 29 | 55.06 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.58 | CALL | 0 | 29 | 83.11 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 0.92 | CALL | 0 | 68 | 70.08 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 1.05 | CALL | 0 | 58 | 69.66 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 0.88 | CALL | 0 | 30 | 75.38 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.19 | CALL | 1 | 115 | 60.02 | FALSE | 0.19 | 0 |
| 2026-04-17 | 265 | 0.7 | CALL | 0 | 20 | 80.25 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.35 | CALL | 0 | 39 | 79.15 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 1.19 | CALL | 0 | 36 | 81.37 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.26 | CALL | 0 | 17 | 83.53 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 0.33 | CALL | 0 | 16 | 105.1 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.4 | CALL | 0 | 14 | 107.32 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 2 | CALL | 0 | 9 | 109.59 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.49 | CALL | 0 | 43 | 111.81 | FALSE | 0 | 0 |
| 2026-04-17 | 305 | 1.61 | CALL | 0 | 7 | 113.87 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.17 | CALL | 0 | 49 | 115.99 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.09 | PUT | 0 | 68 | 135.7 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0 | PUT | 0 | 1 | 126.25 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 1.04 | PUT | 0 | 75 | 77.12 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.5 | PUT | 10 | 234 | 68.12 | FALSE | 0.2 | 0.67 |
| 2026-04-17 | 105 | 1.15 | PUT | 0 | 42 | 65.51 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.39 | PUT | 0 | 58 | 59.71 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0.59 | PUT | 0 | 10 | 63.87 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 1.89 | PUT | 5 | 255 | 62.03 | FALSE | 1.89 | 0 |
| 2026-04-17 | 125 | 1.54 | PUT | 15 | 1482 | 59.99 | FALSE | 0.33 | 0.27 |
| 2026-04-17 | 130 | 2.06 | PUT | 26 | 1941 | 58.02 | FALSE | 0.36 | 0.21 |
| 2026-04-17 | 135 | 2.76 | PUT | 54 | 775 | 57.19 | FALSE | 0.44 | 0.19 |
| 2026-04-17 | 140 | 3.9 | PUT | 209 | 2394 | 56.29 | FALSE | 0.55 | 0.16 |
| 2026-04-17 | 145 | 5.9 | PUT | 9 | 750 | 55.12 | FALSE | 1.6 | 0.37 |
| 2026-04-17 | 150 | 6.4 | PUT | 45 | 2002 | 52.86 | FALSE | 1.1 | 0.21 |
| 2026-04-17 | 155 | 8.3 | PUT | 162 | 1905 | 54.76 | FALSE | 1.35 | 0.19 |
| 2026-04-17 | 160 | 12 | PUT | 169 | 1630 | 55.09 | FALSE | 3.1 | 0.35 |
| 2026-04-17 | 165 | 13 | PUT | 313 | 1167 | 54.3 | TRUE | 3.85 | 0.42 |
| 2026-04-17 | 170 | 19.68 | PUT | 1 | 281 | 53.58 | TRUE | 6.54 | 0.5 |
| 2026-04-17 | 175 | 20.05 | PUT | 2 | 509 | 54 | TRUE | 3.55 | 0.22 |
| 2026-04-17 | 180 | 16.15 | PUT | 0 | 601 | 54.74 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 32.56 | PUT | 66 | 892 | 53.66 | TRUE | 32.56 | 0 |
| 2026-04-17 | 190 | 22.9 | PUT | 0 | 478 | 51.65 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 41.65 | PUT | 1 | 1437 | 51.78 | TRUE | 41.65 | 0 |
| 2026-04-17 | 200 | 43.56 | PUT | 2 | 152 | 53.83 | TRUE | 43.56 | 0 |
| 2026-04-17 | 205 | 41.5 | PUT | 0 | 70 | 52.89 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 53.76 | PUT | 3 | 58 | 52.77 | TRUE | 53.76 | 0 |
| 2026-04-17 | 215 | 59.28 | PUT | 0 | 4 | 53.44 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 53.85 | PUT | 0 | 10 | 52.21 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 58.35 | PUT | 0 | 1 | 55.74 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 53.5 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 67 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 86.62 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 78.95 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 80.07 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 108.25 | PUT | 0 | 0 | 84.54 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 86.7 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 88.83 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 94.95 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 70.64 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 58.42 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 60.84 | CALL | 0 | 14 | 66.77 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 83.95 | CALL | 0 | 24 | 65.93 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 47.6 | CALL | 0 | 9 | 65.36 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 33.85 | CALL | 0 | 24 | 64.13 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 29.75 | CALL | 0 | 11 | 61.86 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 48.5 | CALL | 0 | 15 | 60.16 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 46.07 | CALL | 0 | 58 | 57.46 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 44.8 | CALL | 0 | 33 | 59.52 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 29.03 | CALL | 2 | 101 | 56.79 | TRUE | -8.77 | -0.23 |
| 2026-05-15 | 145 | 29.9 | CALL | 0 | 118 | 59.51 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 23.5 | CALL | 12 | 125 | 59.49 | TRUE | -4.2 | -0.15 |
| 2026-05-15 | 155 | 17.1 | CALL | 9 | 54 | 58.58 | TRUE | 17.1 | 0 |
| 2026-05-15 | 160 | 17.65 | CALL | 55 | 224 | 57.06 | TRUE | 17.65 | 0 |
| 2026-05-15 | 165 | 16 | CALL | 48 | 164 | 59.11 | FALSE | -2.26 | -0.12 |
| 2026-05-15 | 170 | 13.4 | CALL | 543 | 5649 | 57.06 | FALSE | -2.14 | -0.14 |
| 2026-05-15 | 175 | 11.36 | CALL | 41 | 349 | 56.18 | FALSE | -3.64 | -0.24 |
| 2026-05-15 | 180 | 9.61 | CALL | 14 | 282 | 55.58 | FALSE | -2.84 | -0.23 |
| 2026-05-15 | 185 | 8.4 | CALL | 525 | 153 | 56.24 | FALSE | -2.3 | -0.22 |
| 2026-05-15 | 190 | 7 | CALL | 2018 | 179 | 55.52 | FALSE | -2.2 | -0.24 |
| 2026-05-15 | 195 | 4.8 | CALL | 2 | 753 | 55.42 | FALSE | -2.8 | -0.37 |
| 2026-05-15 | 200 | 3.99 | CALL | 516 | 542 | 53.65 | FALSE | -2.56 | -0.39 |
| 2026-05-15 | 205 | 3.67 | CALL | 4 | 145 | 55.12 | FALSE | -3.53 | -0.49 |
| 2026-05-15 | 210 | 4.98 | CALL | 0 | 142 | 55.59 | FALSE | 0 | 0 |
| 2026-05-15 | 215 | 4.3 | CALL | 0 | 87 | 53.99 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 2.52 | CALL | 2013 | 120 | 55.48 | FALSE | 2.52 | 0 |
| 2026-05-15 | 225 | 3 | CALL | 0 | 632 | 57.23 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 1.79 | CALL | 1 | 219 | 55.72 | FALSE | -1.43 | -0.44 |
| 2026-05-15 | 235 | 2.78 | CALL | 0 | 222 | 53.19 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 2.6 | CALL | 0 | 77 | 58 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 2 | CALL | 0 | 46 | 58.66 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 1.92 | CALL | 1 | 79 | 66.13 | FALSE | 1.92 | 0 |
| 2026-05-15 | 255 | 1.41 | CALL | 0 | 45 | 58.52 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 1.28 | CALL | 0 | 45 | 66.61 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 1.1 | CALL | 0 | 11 | 57.28 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 1.3 | CALL | 0 | 49 | 58.22 | FALSE | 0 | 0 |
| 2026-05-15 | 275 | 0.76 | CALL | 0 | 41 | 60.08 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 1.03 | CALL | 0 | 52 | 71.82 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 0.9 | CALL | 0 | 39 | 60.21 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0.73 | CALL | 0 | 18 | 68.64 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0.75 | CALL | 0 | 20 | 72.31 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.89 | CALL | 0 | 3 | 74.59 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 0.6 | CALL | 0 | 2 | 90.22 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0.64 | CALL | 0 | 11 | 91.72 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 0.6 | CALL | 0 | 4 | 93.18 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0.4 | CALL | 0 | 23 | 94.69 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 91.09 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 1 | PUT | 0 | 6 | 84.43 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.4 | PUT | 0 | 1 | 70.9 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.4 | PUT | 0 | 27 | 68.85 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.93 | PUT | 0 | 226 | 67.45 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.82 | PUT | 0 | 81 | 72.7 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 1.84 | PUT | 8 | 210 | 67.61 | FALSE | 1.84 | 0 |
| 2026-05-15 | 115 | 1.21 | PUT | 0 | 1927 | 64.84 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 3.7 | PUT | 5 | 47 | 62.03 | FALSE | 3.7 | 0 |
| 2026-05-15 | 125 | 4.67 | PUT | 1 | 531 | 61.51 | FALSE | 2.13 | 0.84 |
| 2026-05-15 | 130 | 4.9 | PUT | 2 | 383 | 62.97 | FALSE | 1.4 | 0.4 |
| 2026-05-15 | 135 | 6.07 | PUT | 11 | 450 | 59.53 | FALSE | 2.02 | 0.5 |
| 2026-05-15 | 140 | 7.42 | PUT | 5 | 148 | 58.8 | FALSE | 1.95 | 0.36 |
| 2026-05-15 | 145 | 8.69 | PUT | 13 | 311 | 58.69 | FALSE | 1.84 | 0.27 |
| 2026-05-15 | 150 | 10.04 | PUT | 47 | 612 | 56.15 | FALSE | 1.44 | 0.17 |
| 2026-05-15 | 155 | 12.29 | PUT | 23 | 483 | 56.22 | FALSE | 2.29 | 0.23 |
| 2026-05-15 | 160 | 14.7 | PUT | 25 | 284 | 55.94 | FALSE | 1.9 | 0.15 |
| 2026-05-15 | 165 | 18.3 | PUT | 22 | 275 | 55.65 | TRUE | 18.3 | 0 |
| 2026-05-15 | 170 | 21.05 | PUT | 2 | 257 | 55.23 | TRUE | 4.2 | 0.25 |
| 2026-05-15 | 175 | 19.6 | PUT | 0 | 111 | 55.05 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 19.73 | PUT | 0 | 90 | 54.45 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 23.61 | PUT | 0 | 21 | 54.57 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 36.75 | PUT | 1 | 25 | 54.67 | TRUE | 36.75 | 0 |
| 2026-05-15 | 195 | 51.05 | PUT | 0 | 18 | 54.3 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 44.65 | PUT | 2 | 187 | 53.41 | TRUE | 44.65 | 0 |
| 2026-05-15 | 205 | 38.73 | PUT | 0 | 20 | 54.22 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 57.52 | PUT | 0 | 19 | 55.39 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 34.25 | PUT | 0 | 7 | 57.78 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 38.2 | PUT | 0 | 3 | 57 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 57.35 | PUT | 0 | 3 | 55.17 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 70.6 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 57.05 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 99.87 | PUT | 0 | 0 | 64.6 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 77.05 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 106.75 | PUT | 0 | 0 | 82.04 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 80 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 100.1 | CALL | 0 | 7 | 73.75 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 93.47 | CALL | 0 | 19 | 74.21 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 132.4 | CALL | 0 | 4 | 70.34 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 73.05 | CALL | 0 | 29 | 76.19 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 59.6 | CALL | 0 | 11 | 67.12 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 56.34 | CALL | 0 | 7 | 64.11 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 96.1 | CALL | 0 | 3 | 66.75 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 75 | CALL | 0 | 83 | 63.51 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 70 | CALL | 0 | 37 | 60.57 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 67 | CALL | 0 | 36 | 59.71 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 50.95 | CALL | 0 | 12 | 59.54 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 45.87 | CALL | 1 | 58 | 54.68 | TRUE | 45.87 | 0 |
| 2026-06-18 | 125 | 37.92 | CALL | 1 | 15 | 59.64 | TRUE | 37.92 | 0 |
| 2026-06-18 | 130 | 42.9 | CALL | 0 | 33 | 58.04 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 42.6 | CALL | 0 | 33 | 57.49 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 44.1 | CALL | 0 | 49 | 57.07 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 36 | CALL | 0 | 77 | 56.58 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 25.83 | CALL | 91 | 2659 | 55.79 | TRUE | -3.17 | -0.11 |
| 2026-06-18 | 155 | 19.93 | CALL | 14 | 61 | 55.91 | TRUE | -9.87 | -0.33 |
| 2026-06-18 | 160 | 21.53 | CALL | 12 | 164 | 57.92 | TRUE | -5.91 | -0.22 |
| 2026-06-18 | 165 | 19.35 | CALL | 16 | 129 | 57.95 | FALSE | -3.15 | -0.14 |
| 2026-06-18 | 170 | 16.87 | CALL | 11 | 587 | 56.59 | FALSE | -1.53 | -0.08 |
| 2026-06-18 | 175 | 13.5 | CALL | 20 | 674 | 52.14 | FALSE | -4.95 | -0.27 |
| 2026-06-18 | 180 | 12.6 | CALL | 37 | 408 | 54.29 | FALSE | -3.35 | -0.21 |
| 2026-06-18 | 185 | 10.05 | CALL | 7 | 762 | 51.08 | FALSE | -3.95 | -0.28 |
| 2026-06-18 | 190 | 9.93 | CALL | 45 | 241 | 54.7 | FALSE | -1.97 | -0.17 |
| 2026-06-18 | 195 | 7.28 | CALL | 1 | 230 | 53.69 | FALSE | -5.08 | -0.41 |
| 2026-06-18 | 200 | 7.62 | CALL | 32 | 1470 | 54.49 | FALSE | -2.02 | -0.21 |
| 2026-06-18 | 205 | 5.37 | CALL | 1 | 648 | 53.59 | FALSE | 5.37 | 0 |
| 2026-06-18 | 210 | 4.98 | CALL | 24 | 407 | 51.21 | FALSE | -2.97 | -0.37 |
| 2026-06-18 | 215 | 4.24 | CALL | 1 | 168 | 53.45 | FALSE | 4.24 | 0 |
| 2026-06-18 | 220 | 4.48 | CALL | 6 | 1434 | 54.55 | FALSE | -2.06 | -0.32 |
| 2026-06-18 | 225 | 5.3 | CALL | 0 | 212 | 53.61 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 3.9 | CALL | 0 | 314 | 53.05 | FALSE | 0 | 0 |
| 2026-06-18 | 235 | 2.34 | CALL | 1 | 272 | 54.7 | FALSE | 2.34 | 0 |
| 2026-06-18 | 240 | 2.53 | CALL | 1 | 592 | 54.27 | FALSE | -0.62 | -0.2 |
| 2026-06-18 | 245 | 2.77 | CALL | 0 | 70 | 53.86 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2 | CALL | 24 | 1100 | 54.9 | FALSE | 2 | 0 |
| 2026-06-18 | 255 | 2.66 | CALL | 0 | 57 | 54.34 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 2.98 | CALL | 0 | 120 | 55.33 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 2.5 | CALL | 0 | 101 | 52.28 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.6 | CALL | 0 | 124 | 56.52 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 1.87 | CALL | 0 | 399 | 57.79 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 1.54 | CALL | 0 | 48 | 57.22 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 2.69 | CALL | 0 | 18 | 56.59 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 1.59 | CALL | 0 | 41 | 64.27 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 1.1 | CALL | 0 | 28 | 65.51 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.94 | CALL | 0 | 177 | 66.89 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 1.09 | CALL | 0 | 6 | 60.27 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.06 | CALL | 0 | 36 | 60.08 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0.99 | CALL | 0 | 70 | 70.86 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.5 | CALL | 2 | 165 | 59.88 | FALSE | 0.5 | 0 |
| 2026-06-18 | 60 | 0.14 | PUT | 0 | 208 | 111.45 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.35 | PUT | 0 | 6 | 96.42 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 112.66 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.44 | PUT | 0 | 7 | 105.66 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.61 | PUT | 1 | 107 | 72.66 | FALSE | 0.61 | 0 |
| 2026-06-18 | 85 | 0.63 | PUT | 2 | 81 | 67.55 | FALSE | 0.63 | 0 |
| 2026-06-18 | 90 | 0.59 | PUT | 0 | 55 | 75.65 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.32 | PUT | 2 | 406 | 66.92 | FALSE | 1.32 | 0 |
| 2026-06-18 | 100 | 1.55 | PUT | 6 | 311 | 60.53 | FALSE | 0.5 | 0.48 |
| 2026-06-18 | 105 | 1.86 | PUT | 1 | 123 | 61.53 | FALSE | 1.86 | 0 |
| 2026-06-18 | 110 | 1.98 | PUT | 0 | 149 | 60.01 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 3.75 | PUT | 0 | 91 | 59.04 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 4.05 | PUT | 23 | 1302 | 57.93 | FALSE | 4.05 | 0 |
| 2026-06-18 | 125 | 4.6 | PUT | 3 | 544 | 56.66 | FALSE | 0.6 | 0.15 |
| 2026-06-18 | 130 | 6.8 | PUT | 2 | 1313 | 56.52 | FALSE | 1.9 | 0.39 |
| 2026-06-18 | 135 | 8.3 | PUT | 6 | 1413 | 55.8 | FALSE | 2.1 | 0.34 |
| 2026-06-18 | 140 | 9.9 | PUT | 2 | 2735 | 55.22 | FALSE | 2.45 | 0.33 |
| 2026-06-18 | 145 | 10.75 | PUT | 6 | 583 | 55.82 | FALSE | 10.75 | 0 |
| 2026-06-18 | 150 | 13.8 | PUT | 5 | 8596 | 54.71 | FALSE | 13.8 | 0 |
| 2026-06-18 | 155 | 14.89 | PUT | 1 | 98 | 54.81 | FALSE | 1.64 | 0.12 |
| 2026-06-18 | 160 | 17.2 | PUT | 6 | 1184 | 54.1 | FALSE | 4.16 | 0.32 |
| 2026-06-18 | 165 | 19.5 | PUT | 11 | 2968 | 52.79 | TRUE | 3.9 | 0.25 |
| 2026-06-18 | 170 | 23.04 | PUT | 1 | 344 | 54.46 | TRUE | 3.14 | 0.16 |
| 2026-06-18 | 175 | 20.8 | PUT | 0 | 752 | 52.82 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 29.8 | PUT | 1 | 1916 | 52.92 | TRUE | 6.25 | 0.27 |
| 2026-06-18 | 185 | 35.83 | PUT | 1 | 457 | 52.57 | TRUE | 35.83 | 0 |
| 2026-06-18 | 190 | 37.7 | PUT | 1 | 125 | 53.64 | TRUE | 37.7 | 0 |
| 2026-06-18 | 195 | 37.2 | PUT | 0 | 2042 | 52.37 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 43.27 | PUT | 0 | 256 | 53.16 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 43.15 | PUT | 0 | 56 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 58.56 | PUT | 10 | 46 | 54.2 | TRUE | 58.56 | 0 |
| 2026-06-18 | 215 | 48.51 | PUT | 0 | 72 | 53.26 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 55.25 | PUT | 0 | 24 | 52.37 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 44.1 | PUT | 0 | 6 | 56.09 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 69.61 | PUT | 0 | 1 | 55.85 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 47.15 | PUT | 0 | 7 | 57 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 49.65 | PUT | 0 | 6 | 55.28 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 66 | PUT | 0 | 2 | 55.53 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 1 | 56.26 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 81 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 125.02 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 132.43 | PUT | 0 | 0 | 68.54 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 68.45 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 139.58 | PUT | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 77.45 | CALL | 2 | 0 | 67.65 | TRUE | 77.45 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 84.15 | CALL | 0 | 1 | 64.01 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 78.17 | CALL | 0 | 18 | 62.26 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 64.1 | CALL | 0 | 16 | 59.97 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 61.45 | CALL | 0 | 11 | 58.7 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 47.39 | CALL | 1 | 20 | 54.85 | TRUE | 47.39 | 0 |
| 2026-07-17 | 125 | 56.5 | CALL | 0 | 31 | 57.64 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 48.32 | CALL | 0 | 19 | 56.25 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 50 | CALL | 0 | 27 | 55.78 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 30.9 | CALL | 2 | 37 | 56.32 | TRUE | 30.9 | 0 |
| 2026-07-17 | 145 | 39.9 | CALL | 0 | 77 | 55.26 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 31.48 | CALL | 0 | 49 | 55.5 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 35.75 | CALL | 0 | 26 | 53.67 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 18.75 | CALL | 3 | 301 | 54.77 | TRUE | -12.05 | -0.39 |
| 2026-07-17 | 165 | 24.8 | CALL | 0 | 108 | 53.17 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 18.4 | CALL | 5 | 441 | 53.7 | FALSE | -2.95 | -0.14 |
| 2026-07-17 | 175 | 13.64 | CALL | 17 | 638 | 54.17 | FALSE | -8.01 | -0.37 |
| 2026-07-17 | 180 | 12.18 | CALL | 12 | 134 | 53.22 | FALSE | 12.18 | 0 |
| 2026-07-17 | 185 | 13.6 | CALL | 8 | 455 | 54.32 | FALSE | 13.6 | 0 |
| 2026-07-17 | 190 | 12.11 | CALL | 8 | 95 | 54.06 | FALSE | 12.11 | 0 |
| 2026-07-17 | 195 | 10.05 | CALL | 2 | 80 | 51.86 | FALSE | 10.05 | 0 |
| 2026-07-17 | 200 | 9.4 | CALL | 35 | 224 | 53.18 | FALSE | -3.35 | -0.26 |
| 2026-07-17 | 210 | 7.2 | CALL | 7 | 123 | 52.35 | FALSE | -3.12 | -0.3 |
| 2026-07-17 | 220 | 5.65 | CALL | 4 | 232 | 52.29 | FALSE | -2.75 | -0.33 |
| 2026-07-17 | 230 | 4.63 | CALL | 1 | 545 | 53.05 | FALSE | 4.63 | 0 |
| 2026-07-17 | 240 | 5.2 | CALL | 0 | 339 | 53.52 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 4.2 | CALL | 0 | 114 | 54.14 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 1.85 | CALL | 1 | 93 | 50.75 | FALSE | -1.07 | -0.37 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 80.11 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 76.68 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 1.54 | PUT | 0 | 24 | 73.8 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.25 | PUT | 0 | 13 | 71.5 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 1 | PUT | 0 | 3 | 63.6 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 1.19 | PUT | 0 | 63 | 63.71 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 1.96 | PUT | 0 | 41 | 62.13 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 2.3 | PUT | 0 | 8 | 63.16 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 2.89 | PUT | 0 | 629 | 59.7 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 5.4 | PUT | 1 | 183 | 58.69 | FALSE | 5.4 | 0 |
| 2026-07-17 | 120 | 4.95 | PUT | 37 | 90 | 57.22 | FALSE | 4.95 | 0 |
| 2026-07-17 | 125 | 7.75 | PUT | 1 | 676 | 56.92 | FALSE | 3.35 | 0.76 |
| 2026-07-17 | 130 | 8.95 | PUT | 2 | 144 | 56.54 | FALSE | 3.05 | 0.52 |
| 2026-07-17 | 135 | 10.55 | PUT | 4 | 79 | 55.98 | FALSE | 3.79 | 0.56 |
| 2026-07-17 | 140 | 10.38 | PUT | 4 | 446 | 54.67 | FALSE | 2.23 | 0.27 |
| 2026-07-17 | 145 | 13.93 | PUT | 4 | 902 | 55.01 | FALSE | 4.18 | 0.43 |
| 2026-07-17 | 150 | 14.72 | PUT | 124 | 347 | 55.04 | FALSE | 3.32 | 0.29 |
| 2026-07-17 | 155 | 16.75 | PUT | 2 | 336 | 54.03 | FALSE | 3.3 | 0.25 |
| 2026-07-17 | 160 | 14.7 | PUT | 0 | 432 | 53.48 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 21 | PUT | 2 | 111 | 51.17 | TRUE | 3.48 | 0.2 |
| 2026-07-17 | 170 | 19.9 | PUT | 0 | 120 | 52.63 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 22.3 | PUT | 0 | 69 | 53.38 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 26.6 | PUT | 0 | 25 | 51.91 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 29.3 | PUT | 0 | 12 | 52.08 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 37.78 | PUT | 0 | 5 | 52.07 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 54.04 | PUT | 0 | 2 | 51.75 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 101.55 | PUT | 1 | 0 | 55.89 | TRUE | 101.55 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 63.18 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 87.5 | CALL | 0 | 2 | 64.38 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 62.57 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 57.7 | CALL | 0 | 24 | 57.99 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 56.9 | CALL | 0 | 52 | 57.19 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 53.9 | CALL | 0 | 31 | 56.89 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 49.2 | CALL | 0 | 41 | 57.87 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 49.25 | CALL | 0 | 88 | 56.18 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 31.44 | CALL | 1 | 10 | 57.06 | TRUE | 31.44 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 28.15 | CALL | 1 | 11 | 55.55 | TRUE | -10.87 | -0.28 |
| 2026-08-21 | 155 | 24.75 | CALL | 1 | 30 | 54.8 | TRUE | 24.75 | 0 |
| 2026-08-21 | 160 | 21.5 | CALL | 3 | 22 | 55.04 | TRUE | 21.5 | 0 |
| 2026-08-21 | 165 | 20 | CALL | 1 | 11 | 53.35 | FALSE | -10 | -0.33 |
| 2026-08-21 | 170 | 19.55 | CALL | 2 | 12 | 54.87 | FALSE | -7.25 | -0.27 |
| 2026-08-21 | 175 | 16.5 | CALL | 7 | 64 | 54.11 | FALSE | 16.5 | 0 |
| 2026-08-21 | 180 | 21.4 | CALL | 0 | 20 | 53.93 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 19.2 | CALL | 0 | 21 | 53.91 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 12.55 | CALL | 1 | 27 | 53.59 | FALSE | -5.05 | -0.29 |
| 2026-08-21 | 195 | 16 | CALL | 0 | 24 | 53.57 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 14.55 | CALL | 0 | 56 | 52.92 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 11.67 | CALL | 0 | 74 | 52.97 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 8.1 | CALL | 6 | 40 | 53.43 | FALSE | 8.1 | 0 |
| 2026-08-21 | 230 | 8.4 | CALL | 0 | 30 | 52.31 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 6.61 | CALL | 0 | 4 | 53.03 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 5.99 | CALL | 0 | 3 | 54.12 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.85 | PUT | 2 | 0 | 66.44 | FALSE | 0.85 | 0 |
| 2026-08-21 | 80 | 1.65 | PUT | 0 | 12 | 60.92 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 1.2 | PUT | 0 | 1 | 58.13 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 1.6 | PUT | 0 | 8 | 58.62 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 60.09 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 2.91 | PUT | 1 | 7 | 59.22 | FALSE | 2.91 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 55.52 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 3.7 | PUT | 0 | 1001 | 57.71 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 5.55 | PUT | 0 | 16 | 54.93 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 5.6 | PUT | 0 | 515 | 54.46 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 6.4 | PUT | 0 | 39 | 55.87 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 8 | PUT | 0 | 89 | 53.95 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 8.34 | PUT | 0 | 172 | 54.84 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 9.52 | PUT | 0 | 24 | 54.29 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 16.23 | PUT | 0 | 23 | 52.99 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 16.5 | PUT | 5 | 3 | 53.95 | FALSE | 16.5 | 0 |
| 2026-08-21 | 155 | 20.92 | PUT | 2 | 305 | 52.8 | FALSE | 4.67 | 0.29 |
| 2026-08-21 | 160 | 18.55 | PUT | 0 | 6 | 52.87 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 23.95 | PUT | 2 | 40 | 52.94 | TRUE | 2.65 | 0.12 |
| 2026-08-21 | 170 | 23.7 | PUT | 0 | 32 | 52.24 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 26.65 | PUT | 0 | 76 | 53.35 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 29.55 | PUT | 0 | 37 | 52.29 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 31.2 | PUT | 0 | 8 | 52.45 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 32.95 | PUT | 0 | 10 | 52.52 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 48.88 | PUT | 9 | 6 | 52.78 | TRUE | 48.88 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 91 | CALL | 0 | 2 | 64.22 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 87.08 | CALL | 0 | 7 | 63.09 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 74.34 | CALL | 0 | 2 | 61.03 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 72.29 | CALL | 0 | 4 | 60.12 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 60.15 | CALL | 0 | 8 | 59.8 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 50.65 | CALL | 0 | 2 | 57.84 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 53 | CALL | 0 | 4 | 56.61 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 54.95 | CALL | 0 | 12 | 56.08 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 39.5 | CALL | 1 | 11 | 55.7 | TRUE | 39.5 | 0 |
| 2026-09-18 | 140 | 46.35 | CALL | 0 | 21 | 55.75 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 39.99 | CALL | 0 | 6 | 55.45 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 40.7 | CALL | 0 | 49 | 55.33 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 30.94 | CALL | 4 | 21 | 56.95 | TRUE | -6.81 | -0.18 |
| 2026-09-18 | 160 | 27.87 | CALL | 6 | 179 | 55.14 | TRUE | 27.87 | 0 |
| 2026-09-18 | 165 | 26 | CALL | 1 | 124 | 55.66 | FALSE | 26 | 0 |
| 2026-09-18 | 170 | 22.6 | CALL | 3 | 71 | 52.62 | FALSE | -6.99 | -0.24 |
| 2026-09-18 | 175 | 20.4 | CALL | 7 | 164 | 51.86 | FALSE | 20.4 | 0 |
| 2026-09-18 | 180 | 25.5 | CALL | 0 | 680 | 53.34 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 25.25 | CALL | 0 | 37 | 53.41 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 15.95 | CALL | 2 | 73 | 52.47 | FALSE | -3.6 | -0.18 |
| 2026-09-18 | 195 | 17.5 | CALL | 0 | 16 | 52.89 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 12.75 | CALL | 5 | 260 | 51.09 | FALSE | -3.15 | -0.2 |
| 2026-09-18 | 205 | 16.73 | CALL | 0 | 24 | 51.72 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 11.27 | CALL | 1 | 31 | 52.66 | FALSE | 11.27 | 0 |
| 2026-09-18 | 215 | 14.45 | CALL | 0 | 11 | 51.27 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 13.87 | CALL | 0 | 84 | 51.25 | FALSE | 0 | 0 |
| 2026-09-18 | 225 | 7.45 | CALL | 1 | 16 | 52.44 | FALSE | 7.45 | 0 |
| 2026-09-18 | 230 | 10.5 | CALL | 0 | 41 | 51.29 | FALSE | 0 | 0 |
| 2026-09-18 | 235 | 8.5 | CALL | 0 | 17 | 51.45 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 10.1 | CALL | 0 | 21 | 51.54 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 7.65 | CALL | 0 | 15 | 53.05 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 5.63 | CALL | 1 | 52 | 53.15 | FALSE | 5.63 | 0 |
| 2026-09-18 | 255 | 0 | CALL | 0 | 0 | 51.52 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 5.87 | CALL | 0 | 77 | 52.45 | FALSE | 0 | 0 |
| 2026-09-18 | 265 | 2.99 | CALL | 0 | 3 | 52.43 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 5.3 | CALL | 0 | 8 | 54.23 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 5.44 | CALL | 0 | 429 | 53.46 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.95 | PUT | 1 | 2 | 63.43 | FALSE | 0.95 | 0 |
| 2026-09-18 | 75 | 1.77 | PUT | 0 | 5 | 61.3 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.31 | PUT | 0 | 4 | 57.46 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.5 | PUT | 0 | 39 | 61.21 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 3.55 | PUT | 0 | 27 | 58.51 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 3.4 | PUT | 0 | 108 | 58.48 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 3.15 | PUT | 0 | 48 | 55.49 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 3.6 | PUT | 0 | 1009 | 56.84 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 4.75 | PUT | 0 | 275 | 57.07 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 6.4 | PUT | 1 | 54 | 57.67 | FALSE | 6.4 | 0 |
| 2026-09-18 | 120 | 7.87 | PUT | 2 | 458 | 57.91 | FALSE | 1.97 | 0.33 |
| 2026-09-18 | 125 | 10.29 | PUT | 0 | 454 | 55.81 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 12.45 | PUT | 1 | 974 | 55.14 | FALSE | 12.45 | 0 |
| 2026-09-18 | 135 | 10 | PUT | 0 | 108 | 54.89 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 15.88 | PUT | 1 | 1036 | 54.11 | FALSE | 15.88 | 0 |
| 2026-09-18 | 145 | 13.1 | PUT | 0 | 323 | 53.83 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 18.5 | PUT | 12 | 2547 | 52.83 | FALSE | 18.5 | 0 |
| 2026-09-18 | 155 | 19.94 | PUT | 5 | 287 | 52.51 | FALSE | 19.94 | 0 |
| 2026-09-18 | 160 | 25.6 | PUT | 1 | 1297 | 52.37 | FALSE | 25.6 | 0 |
| 2026-09-18 | 165 | 20.75 | PUT | 0 | 136 | 51.82 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 29.2 | PUT | 2 | 308 | 52.07 | TRUE | 29.2 | 0 |
| 2026-09-18 | 175 | 26.6 | PUT | 0 | 596 | 51.95 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 30.9 | PUT | 0 | 88 | 52.06 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 34.15 | PUT | 0 | 20 | 51.29 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 34.65 | PUT | 0 | 4 | 51.81 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 45.2 | PUT | 0 | 20 | 50.8 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 50.06 | PUT | 10 | 3 | 51.76 | TRUE | 50.06 | 0 |
| 2026-09-18 | 205 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 49.05 | PUT | 0 | 10 | 51.53 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 56.55 | PUT | 0 | 21 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 57.1 | PUT | 0 | 3 | 51.44 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 58.77 | CALL | 0 | 5 | 59.9 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 51.05 | CALL | 0 | 5 | 60.48 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 44.35 | CALL | 0 | 5 | 58.43 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 49 | CALL | 0 | 1 | 56.01 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 34.6 | CALL | 6 | 26 | 55.57 | TRUE | 34.6 | 0 |
| 2026-10-16 | 145 | 44.15 | CALL | 0 | 79 | 54.25 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 34.07 | CALL | 6 | 5 | 54.59 | TRUE | -6.13 | -0.15 |
| 2026-10-16 | 155 | 38.43 | CALL | 0 | 3 | 54.02 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 36.03 | CALL | 0 | 109 | 53.89 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 33.5 | CALL | 0 | 26 | 54.09 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 27.83 | CALL | 0 | 12 | 53.26 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 31.4 | CALL | 0 | 11 | 53.42 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 19.39 | CALL | 2 | 4 | 52.5 | FALSE | 19.39 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 2 | 52.88 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 20 | CALL | 0 | 72 | 52.88 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 14.57 | CALL | 1 | 3 | 52.12 | FALSE | 14.57 | 0 |
| 2026-10-16 | 200 | 15.1 | CALL | 2 | 15 | 52.46 | FALSE | -2.87 | -0.16 |
| 2026-10-16 | 210 | 12.9 | CALL | 1 | 7 | 52.6 | FALSE | 12.9 | 0 |
| 2026-10-16 | 220 | 15.45 | CALL | 0 | 6 | 51.68 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 12 | CALL | 0 | 9 | 52.28 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 11.08 | CALL | 0 | 20 | 51.39 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 52.99 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 72.49 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 64.35 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 66.84 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 1.8 | PUT | 0 | 5 | 64.61 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 3.55 | PUT | 0 | 2 | 60.72 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 3.6 | PUT | 0 | 41 | 60.1 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 5.73 | PUT | 0 | 2 | 59.81 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 7.2 | PUT | 0 | 1 | 59.13 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 11.45 | PUT | 0 | 9 | 57.82 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 7.85 | PUT | 0 | 11 | 57.06 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 9.57 | PUT | 0 | 246 | 55.34 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 10.1 | PUT | 0 | 2 | 54.66 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 10.87 | PUT | 0 | 2 | 54.27 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 12.3 | PUT | 0 | 3 | 54 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 15.2 | PUT | 0 | 6 | 53.5 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 19.19 | PUT | 433 | 13 | 53.22 | FALSE | 19.19 | 0 |
| 2026-10-16 | 155 | 24.1 | PUT | 0 | 24 | 52.76 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 22.4 | PUT | 0 | 103 | 52.75 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 24.2 | PUT | 0 | 16 | 52 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 25.09 | PUT | 0 | 21 | 52.27 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 28.26 | PUT | 0 | 2 | 51.47 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 35.67 | PUT | 0 | 2 | 51.9 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 33.4 | PUT | 0 | 13 | 51.63 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 45.61 | PUT | 0 | 2 | 51.71 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 57.4 | PUT | 0 | 1 | 51.44 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 97 | CALL | 0 | 1 | 65.55 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 81.86 | CALL | 0 | 1 | 60.06 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 96.25 | CALL | 0 | 2 | 61.66 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 81 | CALL | 0 | 10 | 60.18 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 52.7 | CALL | 0 | 8 | 59.32 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 63.85 | CALL | 0 | 3 | 58.02 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 58.2 | CALL | 1 | 13 | 56.18 | TRUE | 58.2 | 0 |
| 2026-12-18 | 120 | 58.25 | CALL | 0 | 38 | 56.89 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 59.46 | CALL | 0 | 3 | 56.36 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 47.83 | CALL | 2 | 4 | 53.72 | TRUE | -9.91 | -0.17 |
| 2026-12-18 | 135 | 31.65 | CALL | 0 | 12 | 56.19 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 48.45 | CALL | 0 | 63 | 55.49 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 35.5 | CALL | 1 | 40 | 54.58 | TRUE | -8.5 | -0.19 |
| 2026-12-18 | 150 | 32 | CALL | 1 | 36 | 54.81 | TRUE | -14.8 | -0.32 |
| 2026-12-18 | 155 | 30.7 | CALL | 1 | 52 | 54.45 | TRUE | 30.7 | 0 |
| 2026-12-18 | 160 | 28.64 | CALL | 1 | 61 | 53.79 | TRUE | 28.64 | 0 |
| 2026-12-18 | 165 | 31.62 | CALL | 15 | 71 | 55.35 | FALSE | -2.29 | -0.07 |
| 2026-12-18 | 170 | 25.5 | CALL | 5 | 170 | 52.85 | FALSE | -9 | -0.26 |
| 2026-12-18 | 175 | 24 | CALL | 3 | 39 | 53.67 | FALSE | 24 | 0 |
| 2026-12-18 | 180 | 23.8 | CALL | 2 | 220 | 53.24 | FALSE | -4.7 | -0.16 |
| 2026-12-18 | 185 | 30.15 | CALL | 0 | 139 | 52.98 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 26.25 | CALL | 0 | 71 | 52.94 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 23.72 | CALL | 0 | 4 | 52.91 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 18.5 | CALL | 54 | 233 | 52.06 | FALSE | 18.5 | 0 |
| 2026-12-18 | 205 | 15 | CALL | 0 | 7 | 52.42 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 16.25 | CALL | 3 | 38 | 52.29 | FALSE | 16.25 | 0 |
| 2026-12-18 | 215 | 15.18 | CALL | 1 | 175 | 52.3 | FALSE | 15.18 | 0 |
| 2026-12-18 | 220 | 15.8 | CALL | 0 | 118 | 51.55 | FALSE | 0 | 0 |
| 2026-12-18 | 225 | 17.9 | CALL | 0 | 13 | 52.19 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 10.82 | CALL | 2 | 346 | 49.26 | FALSE | -3.18 | -0.23 |
| 2026-12-18 | 235 | 13.37 | CALL | 0 | 5 | 51.62 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 14 | CALL | 0 | 61 | 51.79 | FALSE | 0 | 0 |
| 2026-12-18 | 245 | 0 | CALL | 0 | 0 | 52.8 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 13.15 | CALL | 0 | 211 | 51.05 | FALSE | 0 | 0 |
| 2026-12-18 | 255 | 20.95 | CALL | 0 | 9 | 51.12 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 10.8 | CALL | 0 | 66 | 51.32 | FALSE | 0 | 0 |
| 2026-12-18 | 265 | 10.23 | CALL | 0 | 18 | 51.45 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 10.25 | CALL | 0 | 30 | 52.71 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 8.19 | CALL | 0 | 184 | 53.46 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 2.5 | PUT | 0 | 8 | 60.34 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 3.5 | PUT | 15 | 151 | 62.18 | FALSE | 3.5 | 0 |
| 2026-12-18 | 90 | 3.55 | PUT | 0 | 10 | 58.43 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 5.88 | PUT | 0 | 14 | 58.79 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 5 | PUT | 0 | 21 | 58.56 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 10.05 | PUT | 0 | 49 | 58.79 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 7.45 | PUT | 0 | 26 | 57.79 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 8.25 | PUT | 0 | 12 | 56.04 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 8.89 | PUT | 0 | 84 | 56.81 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 10 | PUT | 0 | 107 | 56.14 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 11.25 | PUT | 0 | 335 | 54.19 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 14.15 | PUT | 0 | 48 | 54.88 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 21.49 | PUT | 4 | 395 | 53.49 | FALSE | 5.24 | 0.32 |
| 2026-12-18 | 145 | 21.25 | PUT | 1 | 66 | 53.8 | FALSE | 3.75 | 0.21 |
| 2026-12-18 | 150 | 24 | PUT | 20 | 193 | 53.77 | FALSE | 5.19 | 0.28 |
| 2026-12-18 | 155 | 24.9 | PUT | 450 | 58 | 53.68 | FALSE | 3.9 | 0.19 |
| 2026-12-18 | 160 | 22.95 | PUT | 0 | 87 | 52.47 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 26.45 | PUT | 0 | 96 | 52.65 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 27.6 | PUT | 0 | 88 | 52.37 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 29.41 | PUT | 0 | 82 | 53.12 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 40.2 | PUT | 0 | 19 | 52.21 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 36.5 | PUT | 0 | 13 | 52.38 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 45.95 | PUT | 1 | 11 | 52.58 | TRUE | 4.25 | 0.1 |
| 2026-12-18 | 195 | 47.95 | PUT | 0 | 2 | 51.59 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 47.8 | PUT | 0 | 12 | 51.89 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 61.1 | PUT | 0 | 26 | 50.64 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 83.6 | PUT | 0 | 4 | 51.17 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 97.52 | PUT | 0 | 5 | 52.2 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 104.32 | PUT | 0 | 2 | 51.65 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 120.99 | CALL | 0 | 80 | 71.02 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 163.6 | CALL | 0 | 16 | 70.54 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 98.32 | CALL | 0 | 45 | 66.55 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 81 | CALL | 0 | 25 | 65.17 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 104 | CALL | 0 | 124 | 63.39 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 102.85 | CALL | 0 | 58 | 63.35 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 91.5 | CALL | 0 | 5 | 63.35 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 81.32 | CALL | 44 | 46 | 60.67 | TRUE | -12.34 | -0.13 |
| 2027-01-15 | 82.5 | 83.47 | CALL | 0 | 3 | 60.81 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 91.75 | CALL | 0 | 15 | 59.53 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 87.71 | CALL | 0 | 7 | 60.58 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 88.1 | CALL | 0 | 129 | 61.11 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 72 | CALL | 0 | 8 | 60.66 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 63.92 | CALL | 0 | 56 | 59.55 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 77.25 | CALL | 0 | 15 | 58.97 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 67 | CALL | 1 | 241 | 59.1 | TRUE | 67 | 0 |
| 2027-01-15 | 105 | 74.75 | CALL | 0 | 70 | 58.37 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 76.27 | CALL | 0 | 109 | 56.57 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 54.95 | CALL | 2 | 288 | 57.38 | TRUE | 54.95 | 0 |
| 2027-01-15 | 120 | 56.8 | CALL | 1 | 220 | 57.83 | TRUE | -4.73 | -0.08 |
| 2027-01-15 | 125 | 56.45 | CALL | 0 | 145 | 55.37 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 60.35 | CALL | 0 | 139 | 56.48 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 53.5 | CALL | 0 | 115 | 55.78 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 48.92 | CALL | 0 | 187 | 55.57 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 47 | CALL | 0 | 129 | 54.98 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 39.33 | CALL | 14 | 836 | 54.9 | TRUE | -4.17 | -0.1 |
| 2027-01-15 | 155 | 36.73 | CALL | 18 | 121 | 54.27 | TRUE | -9.07 | -0.2 |
| 2027-01-15 | 160 | 34.58 | CALL | 3 | 364 | 54.24 | TRUE | 34.58 | 0 |
| 2027-01-15 | 165 | 32.32 | CALL | 4 | 266 | 53.82 | FALSE | -2.78 | -0.08 |
| 2027-01-15 | 170 | 31.07 | CALL | 10 | 349 | 54.95 | FALSE | -1.92 | -0.06 |
| 2027-01-15 | 175 | 28.52 | CALL | 12 | 566 | 53.67 | FALSE | -2.39 | -0.08 |
| 2027-01-15 | 180 | 26.42 | CALL | 3 | 248 | 53 | FALSE | 26.42 | 0 |
| 2027-01-15 | 185 | 21.23 | CALL | 12 | 216 | 53.39 | FALSE | -8.62 | -0.29 |
| 2027-01-15 | 190 | 23.8 | CALL | 12 | 428 | 53.82 | FALSE | 23.8 | 0 |
| 2027-01-15 | 195 | 21.7 | CALL | 4 | 97 | 52.68 | FALSE | 21.7 | 0 |
| 2027-01-15 | 200 | 18.8 | CALL | 6 | 744 | 50.03 | FALSE | -4.6 | -0.2 |
| 2027-01-15 | 205 | 24.7 | CALL | 0 | 660 | 51.37 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 17.35 | CALL | 16 | 1609 | 51.66 | FALSE | -3.15 | -0.15 |
| 2027-01-15 | 215 | 21.62 | CALL | 0 | 113 | 51.17 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 15.45 | CALL | 9 | 143 | 52.04 | FALSE | -1.7 | -0.1 |
| 2027-01-15 | 225 | 14.2 | CALL | 1 | 70 | 51.53 | FALSE | 14.2 | 0 |
| 2027-01-15 | 230 | 17.9 | CALL | 0 | 247 | 52.26 | FALSE | 0 | 0 |
| 2027-01-15 | 235 | 12.6 | CALL | 1 | 55 | 51.79 | FALSE | 12.6 | 0 |
| 2027-01-15 | 240 | 10.3 | CALL | 5 | 115 | 51.29 | FALSE | 10.3 | 0 |
| 2027-01-15 | 245 | 14.1 | CALL | 0 | 22 | 50.72 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 10.63 | CALL | 4 | 1036 | 52.29 | FALSE | -3.64 | -0.26 |
| 2027-01-15 | 255 | 13.35 | CALL | 0 | 156 | 51.37 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 9 | CALL | 1 | 643 | 51.53 | FALSE | 9 | 0 |
| 2027-01-15 | 265 | 10.35 | CALL | 0 | 22 | 51.51 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 10.29 | CALL | 0 | 96 | 51.06 | FALSE | 0 | 0 |
| 2027-01-15 | 275 | 6.65 | CALL | 1 | 120 | 49.73 | FALSE | 6.65 | 0 |
| 2027-01-15 | 280 | 9.7 | CALL | 0 | 90 | 52.06 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 8.42 | CALL | 0 | 252 | 50.8 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 8.9 | CALL | 0 | 3443 | 51.49 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 8 | CALL | 0 | 29 | 51.57 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 7.25 | CALL | 0 | 250 | 51.03 | FALSE | 0 | 0 |
| 2027-01-15 | 305 | 6.5 | CALL | 0 | 11 | 51.03 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 6.16 | CALL | 0 | 34 | 52.92 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 5.97 | CALL | 0 | 6 | 52.72 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.4 | CALL | 26 | 205 | 52.22 | FALSE | -0.6 | -0.12 |
| 2027-01-15 | 50 | 0.5 | PUT | 0 | 323 | 68.26 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.68 | PUT | 0 | 78 | 83.99 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.99 | PUT | 0 | 59 | 81.35 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.2 | PUT | 0 | 226 | 69.47 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.48 | PUT | 0 | 245 | 62.67 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.98 | PUT | 0 | 158 | 59.35 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 2.55 | PUT | 0 | 447 | 56.62 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.2 | PUT | 0 | 298 | 57.11 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 3.6 | PUT | 8 | 62 | 62.24 | FALSE | 3.6 | 0 |
| 2027-01-15 | 85 | 3.38 | PUT | 6 | 270 | 58.94 | FALSE | 0.38 | 0.13 |
| 2027-01-15 | 87.5 | 4.25 | PUT | 10 | 264 | 57.9 | FALSE | 4.25 | 0 |
| 2027-01-15 | 90 | 3.75 | PUT | 0 | 1140 | 56.29 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 4.35 | PUT | 0 | 166 | 58.41 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 6 | PUT | 1 | 175 | 55.81 | FALSE | 6 | 0 |
| 2027-01-15 | 97.5 | 4.75 | PUT | 0 | 135 | 54.94 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.83 | PUT | 8 | 602 | 56.47 | FALSE | 5.83 | 0 |
| 2027-01-15 | 105 | 5.9 | PUT | 0 | 512 | 55.86 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 9 | PUT | 12 | 2578 | 55.02 | FALSE | 1.8 | 0.25 |
| 2027-01-15 | 115 | 8.05 | PUT | 0 | 357 | 54.72 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 12.38 | PUT | 2 | 1496 | 54.4 | FALSE | 2.38 | 0.24 |
| 2027-01-15 | 125 | 13.35 | PUT | 6 | 1045 | 53.55 | FALSE | 1.55 | 0.13 |
| 2027-01-15 | 130 | 14.52 | PUT | 2 | 977 | 54.1 | FALSE | 1.42 | 0.11 |
| 2027-01-15 | 135 | 13.8 | PUT | 0 | 654 | 53.17 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 19.81 | PUT | 2 | 1271 | 52.51 | FALSE | 19.81 | 0 |
| 2027-01-15 | 145 | 17.38 | PUT | 0 | 548 | 52.21 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 23.6 | PUT | 10 | 1395 | 52.36 | FALSE | 3.2 | 0.16 |
| 2027-01-15 | 155 | 21 | PUT | 0 | 398 | 52.31 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 31.36 | PUT | 2 | 1081 | 52.03 | FALSE | 6.61 | 0.27 |
| 2027-01-15 | 165 | 27 | PUT | 0 | 326 | 52.52 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 33.2 | PUT | 26 | 2290 | 51.61 | TRUE | 3.18 | 0.11 |
| 2027-01-15 | 175 | 31.8 | PUT | 0 | 114 | 51.58 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 33.92 | PUT | 0 | 69 | 51.47 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 39.27 | PUT | 0 | 394 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 40.4 | PUT | 0 | 835 | 51.61 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 51.35 | PUT | 0 | 7280 | 50.44 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 47.9 | PUT | 0 | 1018 | 51.48 | TRUE | 0 | 0 |
| 2027-01-15 | 205 | 49.3 | PUT | 0 | 545 | 51.6 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 76 | PUT | 0 | 26 | 50.25 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 58.25 | PUT | 0 | 83 | 50.74 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 71 | PUT | 0 | 31 | 51.17 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 58.6 | PUT | 0 | 15 | 49.94 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 76 | PUT | 0 | 27 | 49.96 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 63.45 | PUT | 0 | 27 | 51.49 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 101.99 | PUT | 0 | 21 | 50.18 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 64.75 | PUT | 0 | 5 | 49.47 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 99.2 | PUT | 0 | 100 | 50.44 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 98.73 | PUT | 0 | 96 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 95.5 | PUT | 0 | 5 | 50.3 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 119.6 | PUT | 0 | 19 | 51.97 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 145.13 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 67 | CALL | 1 | 1 | 59.47 | TRUE | 67 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 56.43 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 55 | CALL | 0 | 1 | 55.51 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 35.73 | CALL | 3 | 4 | 54.68 | TRUE | -8.66 | -0.2 |
| 2027-03-19 | 160 | 41.6 | CALL | 0 | 1 | 54.23 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 43.83 | CALL | 0 | 0 | 54.26 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 39 | CALL | 0 | 2 | 53.31 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 36.28 | CALL | 0 | 1 | 52.83 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 35.84 | CALL | 0 | 1 | 53.66 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 28.4 | CALL | 0 | 6 | 52.18 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 52.11 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 27.8 | CALL | 0 | 1 | 52.53 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 18.14 | CALL | 4 | 1 | 51.58 | FALSE | 18.14 | 0 |
| 2027-03-19 | 230 | 15.15 | CALL | 1 | 1 | 52.9 | FALSE | -3.15 | -0.17 |
| 2027-03-19 | 240 | 19.41 | CALL | 0 | 1 | 52.42 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 11.5 | CALL | 2 | 11 | 51.92 | FALSE | -3 | -0.21 |
| 2027-03-19 | 85 | 4.97 | PUT | 14 | 0 | 60.9 | FALSE | 4.97 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 0 | 56.46 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 6.17 | PUT | 1 | 30 | 56.92 | FALSE | 6.17 | 0 |
| 2027-03-19 | 100 | 7.65 | PUT | 57 | 0 | 57.49 | FALSE | 7.65 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 0 | 55.23 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 8.43 | PUT | 0 | 1 | 55.69 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 54.21 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 15.36 | PUT | 0 | 3 | 53.47 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 16.95 | PUT | 0 | 1 | 54.05 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 17.8 | PUT | 0 | 20 | 52.85 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 21.6 | PUT | 0 | 1 | 52.39 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 53.13 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 37.77 | PUT | 1 | 0 | 51.22 | TRUE | 37.77 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 110 | CALL | 0 | 2 | 62.52 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 85 | CALL | 0 | 1 | 60.84 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 87.4 | CALL | 0 | 4 | 60.54 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 93 | CALL | 0 | 2 | 58.63 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 86.5 | CALL | 0 | 2 | 59.16 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 72.29 | CALL | 1 | 4 | 58.77 | TRUE | 72.29 | 0 |
| 2027-09-17 | 105 | 76.05 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 71.55 | CALL | 0 | 1 | 57.41 | TRUE | 0 | 0 |
| 2027-09-17 | 115 | 62 | CALL | 0 | 4 | 56.84 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 60 | CALL | 1 | 14 | 56.49 | TRUE | 60 | 0 |
| 2027-09-17 | 125 | 69.84 | CALL | 0 | 4 | 55.68 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 67.18 | CALL | 0 | 7 | 55.66 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 66.8 | CALL | 0 | 2 | 54.77 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 61 | CALL | 0 | 15 | 55.53 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 59.7 | CALL | 0 | 20 | 55 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 59.52 | CALL | 0 | 9 | 54.86 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 43.12 | CALL | 2 | 3 | 54.53 | TRUE | 43.12 | 0 |
| 2027-09-17 | 160 | 48.4 | CALL | 0 | 13 | 54.09 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 46.8 | CALL | 0 | 55 | 53.83 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 47.02 | CALL | 0 | 41 | 53.93 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 46.5 | CALL | 0 | 69 | 53.53 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 42.15 | CALL | 0 | 18 | 53.27 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 32.45 | CALL | 0 | 45 | 52.86 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 41 | CALL | 0 | 8 | 52.75 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 41.4 | CALL | 0 | 2 | 52.68 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 39 | CALL | 0 | 13 | 52.44 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 25.68 | CALL | 0 | 5 | 52.23 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 29.5 | CALL | 0 | 12 | 52.02 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 30.14 | CALL | 0 | 9 | 51.81 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 19.75 | CALL | 1 | 8 | 51.83 | FALSE | -5.26 | -0.21 |
| 2027-09-17 | 250 | 22.4 | CALL | 0 | 7 | 51.31 | FALSE | 0 | 0 |
| 2027-09-17 | 260 | 20.5 | CALL | 0 | 10 | 50.86 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 3.59 | PUT | 0 | 2 | 57.39 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 58.29 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 5.6 | PUT | 0 | 12 | 57.24 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 6.25 | PUT | 0 | 12 | 57.8 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 7.25 | PUT | 0 | 31 | 55.93 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 8 | PUT | 0 | 57 | 57.04 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 12 | PUT | 0 | 46 | 56.82 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 15.45 | PUT | 0 | 16 | 56.73 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 14.2 | PUT | 0 | 22 | 55.41 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 14.47 | PUT | 0 | 7 | 56.07 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 15.46 | PUT | 0 | 434 | 55.73 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 25.07 | PUT | 0 | 114 | 53.84 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 19.49 | PUT | 0 | 25 | 53.38 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 23.45 | PUT | 0 | 11 | 52.32 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 32.4 | PUT | 0 | 14 | 53.64 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 31.25 | PUT | 0 | 3 | 52.94 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 28.1 | PUT | 0 | 116 | 52.77 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 30.6 | PUT | 0 | 1 | 52.09 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 33.93 | PUT | 0 | 64 | 52.15 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 37.48 | PUT | 0 | 3 | 52.08 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 37.68 | PUT | 0 | 1 | 51.79 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 41 | PUT | 0 | 2 | 51.53 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 45.35 | PUT | 0 | 1 | 51.01 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 72.35 | PUT | 0 | 6 | 50.54 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 94 | CALL | 4 | 76 | 61.34 | TRUE | 94 | 0 |
| 2027-12-17 | 75 | 127.52 | CALL | 0 | 21 | 61.22 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 92.5 | CALL | 1 | 3 | 59.32 | TRUE | 92.5 | 0 |
| 2027-12-17 | 85 | 142.2 | CALL | 0 | 3 | 60.76 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 58.56 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 132.9 | CALL | 0 | 2 | 58.69 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 88.8 | CALL | 0 | 38 | 58.04 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 76.9 | CALL | 0 | 5 | 57.73 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 70.6 | CALL | 0 | 3 | 57.25 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 54 | CALL | 0 | 25 | 56.63 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 77.25 | CALL | 0 | 27 | 55.89 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 72.42 | CALL | 0 | 8 | 55.85 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 76 | CALL | 0 | 13 | 55.66 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 58 | CALL | 0 | 7 | 55.34 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 43.25 | CALL | 0 | 3 | 54.88 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 54.7 | CALL | 0 | 12 | 55.07 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 61.25 | CALL | 0 | 46 | 54.77 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 53.03 | CALL | 0 | 34 | 54.34 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 58.7 | CALL | 0 | 44 | 54.11 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 56.75 | CALL | 0 | 18 | 54.24 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 48.85 | CALL | 0 | 50 | 53.77 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 45 | CALL | 0 | 59 | 53.51 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 48.5 | CALL | 0 | 71 | 53.29 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 46.8 | CALL | 0 | 73 | 53.65 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 41.17 | CALL | 0 | 57 | 53.01 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 28.97 | CALL | 0 | 32 | 52.6 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 40.38 | CALL | 0 | 91 | 52.57 | FALSE | 0 | 0 |
| 2027-12-17 | 205 | 38.29 | CALL | 0 | 16 | 52.47 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 37.23 | CALL | 0 | 176 | 52.37 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 32.7 | CALL | 0 | 17 | 52.07 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 36.9 | CALL | 0 | 26 | 52.4 | FALSE | 0 | 0 |
| 2027-12-17 | 225 | 40.2 | CALL | 0 | 6 | 51.78 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 29.45 | CALL | 0 | 45 | 51.92 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 36.36 | CALL | 0 | 13 | 51.83 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 31.03 | CALL | 0 | 28 | 52.08 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 24.99 | CALL | 0 | 1 | 51.52 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 28.76 | CALL | 0 | 56 | 51.85 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 32.25 | CALL | 0 | 3 | 51.85 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 27.9 | CALL | 0 | 26 | 50.99 | FALSE | 0 | 0 |
| 2027-12-17 | 265 | 19.99 | CALL | 0 | 11 | 51.78 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 18.69 | CALL | 0 | 162 | 51.59 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 20.25 | CALL | 0 | 6 | 51.15 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 23.26 | CALL | 0 | 14 | 51.03 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 25.8 | CALL | 0 | 5 | 51.42 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 15.35 | CALL | 0 | 25 | 51.37 | FALSE | 0 | 0 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 50.89 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 19.65 | CALL | 0 | 24 | 51.23 | FALSE | 0 | 0 |
| 2027-12-17 | 305 | 19.68 | CALL | 0 | 3 | 51.01 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 10.71 | CALL | 0 | 79 | 50.48 | FALSE | 0 | 0 |
| 2027-12-17 | 315 | 27.69 | CALL | 0 | 117 | 50.73 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 13.75 | CALL | 3 | 372 | 50.79 | FALSE | 13.75 | 0 |
| 2027-12-17 | 70 | 4.35 | PUT | 0 | 26 | 57.61 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5.85 | PUT | 0 | 22 | 58.42 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.2 | PUT | 0 | 1 | 58.02 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 7.63 | PUT | 0 | 15 | 56.76 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 11.94 | PUT | 0 | 21 | 57.16 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 12.3 | PUT | 0 | 36 | 56.82 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 11.35 | PUT | 0 | 159 | 56.32 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 12 | PUT | 0 | 9 | 55.9 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 14.75 | PUT | 0 | 317 | 55.22 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 17.3 | PUT | 0 | 95 | 55.53 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 17.88 | PUT | 0 | 72 | 54.85 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 20.5 | PUT | 0 | 40 | 53.58 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 26.63 | PUT | 0 | 699 | 54.22 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 23.9 | PUT | 0 | 71 | 53.96 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 27.09 | PUT | 0 | 22 | 53.05 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 31.54 | PUT | 0 | 27 | 52.95 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 35 | PUT | 1 | 332 | 52 | FALSE | 35 | 0 |
| 2027-12-17 | 155 | 33.9 | PUT | 0 | 57 | 52.85 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 41.65 | PUT | 0 | 124 | 51.7 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 46.5 | PUT | 0 | 211 | 51.68 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 45 | PUT | 0 | 24 | 51.86 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 47.5 | PUT | 0 | 561 | 51.69 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 54.55 | PUT | 0 | 126 | 51.71 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 46 | PUT | 0 | 48 | 51.09 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 52 | PUT | 0 | 129 | 50.96 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 60.3 | PUT | 0 | 12698 | 50.86 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 58.27 | PUT | 0 | 89 | 51.25 | TRUE | 0 | 0 |
| 2027-12-17 | 205 | 61.7 | PUT | 0 | 21 | 50.38 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 68.55 | PUT | 0 | 6 | 50.83 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 68.22 | PUT | 0 | 8 | 50.62 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66.39 | PUT | 0 | 46 | 50.02 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 50.55 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 0 | 1 | 50.29 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 67.54 | PUT | 0 | 2 | 50.21 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 91.58 | PUT | 0 | 2 | 49.58 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 110.95 | PUT | 0 | 17 | 49.97 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 138.1 | PUT | 0 | 15 | 49.92 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 132.85 | PUT | 0 | 4 | 49.72 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 151.6 | PUT | 0 | 2 | 49.48 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 103 | CALL | 0 | 2 | 62.03 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 108.23 | CALL | 0 | 1 | 61.57 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 107.58 | CALL | 0 | 22 | 60.92 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 71.02 | CALL | 0 | 17 | 60.13 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 97.05 | CALL | 0 | 20 | 59.13 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 76.84 | CALL | 20 | 90 | 58.01 | TRUE | 76.84 | 0 |
| 2028-01-21 | 100 | 93.75 | CALL | 0 | 26 | 58.32 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 73.93 | CALL | 0 | 15 | 57.44 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 67.86 | CALL | 6 | 32 | 57.35 | TRUE | 67.86 | 0 |
| 2028-01-21 | 115 | 73 | CALL | 0 | 38 | 56.66 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 62.1 | CALL | 2 | 30 | 55.87 | TRUE | 62.1 | 0 |
| 2028-01-21 | 125 | 76 | CALL | 0 | 27 | 56.35 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 67.85 | CALL | 0 | 30 | 55.52 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 63.75 | CALL | 0 | 28 | 54.95 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 54.06 | CALL | 5 | 101 | 54.98 | TRUE | 54.06 | 0 |
| 2028-01-21 | 145 | 53 | CALL | 26 | 34 | 54.45 | TRUE | 53 | 0 |
| 2028-01-21 | 150 | 53.73 | CALL | 22 | 317 | 53.81 | TRUE | -8.27 | -0.13 |
| 2028-01-21 | 155 | 48.36 | CALL | 1 | 33 | 54.25 | TRUE | 48.36 | 0 |
| 2028-01-21 | 160 | 50.05 | CALL | 6 | 74 | 53.97 | TRUE | -2.77 | -0.05 |
| 2028-01-21 | 165 | 54 | CALL | 0 | 75 | 53.7 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 46.1 | CALL | 2 | 94 | 53.41 | FALSE | 46.1 | 0 |
| 2028-01-21 | 175 | 51.82 | CALL | 0 | 90 | 53.47 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 49.62 | CALL | 0 | 49 | 53.03 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 45.56 | CALL | 0 | 39 | 52.97 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 47.25 | CALL | 0 | 126 | 52.98 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 41.8 | CALL | 0 | 64 | 53.12 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 41.05 | CALL | 0 | 443 | 52.94 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 40.83 | CALL | 0 | 80 | 52.4 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 31.68 | CALL | 4 | 46 | 52.69 | FALSE | -3.65 | -0.1 |
| 2028-01-21 | 230 | 28.76 | CALL | 6 | 20 | 51.8 | FALSE | -3.89 | -0.12 |
| 2028-01-21 | 240 | 30.08 | CALL | 0 | 30 | 51.73 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 22.77 | CALL | 1 | 172 | 51.82 | FALSE | 22.77 | 0 |
| 2028-01-21 | 260 | 21.5 | CALL | 2 | 63 | 49.7 | FALSE | -7 | -0.25 |
| 2028-01-21 | 270 | 23.71 | CALL | 0 | 17 | 50.92 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 25.05 | CALL | 0 | 10 | 50.83 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 22.55 | CALL | 0 | 146 | 50.62 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 20.8 | CALL | 0 | 74 | 51.6 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 16.4 | CALL | 2 | 41 | 51.51 | FALSE | 16.4 | 0 |
| 2028-01-21 | 320 | 14.3 | CALL | 8 | 440 | 51.18 | FALSE | 14.3 | 0 |
| 2028-01-21 | 70 | 5.25 | PUT | 10 | 0 | 58.16 | FALSE | 5.25 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 57.94 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 6.95 | PUT | 0 | 451 | 57.39 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 7.79 | PUT | 0 | 34 | 56.94 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 8.7 | PUT | 0 | 86 | 56.85 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 10.09 | PUT | 0 | 518 | 56.34 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 11.6 | PUT | 0 | 177 | 57.07 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 17.7 | PUT | 0 | 585 | 55.45 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 14.95 | PUT | 0 | 329 | 55.32 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 18.7 | PUT | 0 | 542 | 55.23 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 21.78 | PUT | 10 | 569 | 56.54 | FALSE | 21.78 | 0 |
| 2028-01-21 | 125 | 22.05 | PUT | 1 | 21 | 53.37 | FALSE | 22.05 | 0 |
| 2028-01-21 | 130 | 22.1 | PUT | 0 | 1122 | 53.93 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 28.59 | PUT | 0 | 34 | 52.62 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 31.23 | PUT | 3 | 340 | 52.3 | FALSE | 31.23 | 0 |
| 2028-01-21 | 145 | 28 | PUT | 0 | 308 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 30.1 | PUT | 0 | 56 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 34 | PUT | 0 | 362 | 51.61 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 35.5 | PUT | 0 | 95 | 51.75 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 38.68 | PUT | 0 | 38 | 52.08 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 42.68 | PUT | 0 | 28 | 51.4 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 46.5 | PUT | 0 | 16 | 51.36 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 48.68 | PUT | 0 | 81 | 50.81 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 51.72 | PUT | 0 | 204 | 50.95 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 51 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 72.98 | PUT | 0 | 15 | 50.62 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 64.9 | PUT | 0 | 105 | 49.97 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 73.4 | PUT | 0 | 4 | 50.04 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 62.8 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 84.7 | PUT | 0 | 1 | 49.78 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 99.55 | PUT | 0 | 44 | 49.34 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 133.97 | PUT | 0 | 2 | 49.73 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 153.8 | PUT | 0 | 6 | 49.72 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |