Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-06-282024-06-192024-05-02$0.22
2024-03-192024-03-292024-03-202024-02-23$0.22
2023-12-192023-12-292023-12-202023-11-01$0.21
2023-09-192023-09-292023-09-202023-08-02$0.21
2023-06-202023-06-302023-06-212023-05-03$0.2
2023-03-212023-03-312023-03-222023-02-23$0.2
2022-12-192022-12-292022-12-202022-10-31$0.19
2022-09-202022-09-302022-09-212022-07-28$0.18
2022-06-212022-06-302022-06-222022-05-04$0.18
2022-03-212022-03-312022-03-222022-02-23$0.17
2021-12-152021-12-302021-12-162021-10-27$0.15
2021-09-152021-09-302021-09-162021-07-28$0.15
2021-06-152021-06-302021-06-162021-04-29$0.15
2021-03-162021-03-312021-03-172021-02-23$0.15
2020-12-152020-12-302020-12-162020-10-27$0.14
2020-09-152020-09-302020-09-162020-07-29$0.14
2020-06-152020-06-302020-06-162020-04-30$0.14
2020-03-162020-03-312020-03-172020-02-25$0.14
2019-12-132019-12-302019-12-162019-10-30$0.13
2019-09-132019-09-302019-09-162019-09-03$0.13
2019-06-132019-06-282019-06-142019-05-21$0.13
2019-03-142019-03-292019-03-152019-02-26$0.13
2016-12-160000-00-002016-12-192016-12-08$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01900CALL0 0256.01TRUE00
2025-08-01950CALL0 0243.4TRUE00
2025-08-011000CALL0 0210.25TRUE00
2025-08-011050CALL0 0194.87TRUE00
2025-08-0111078.58CALL0 2199.09TRUE00
2025-08-011150CALL0 0180.58TRUE00
2025-08-011200CALL0 0166.57TRUE00
2025-08-0112570.65CALL0 3183.3TRUE00
2025-08-0113053.9CALL0 2173.23TRUE00
2025-08-011350CALL0 0155.92TRUE00
2025-08-0114055CALL0 1183.3TRUE00
2025-08-0114546.45CALL0 6113.14TRUE00
2025-08-011460CALL0 0150.52TRUE00
2025-08-011470CALL0 0164.82TRUE00
2025-08-011480CALL0 0144.55TRUE00
2025-08-0114938.7CALL0 1147.58TRUE00
2025-08-0115053.47CALL0 67104.54TRUE00
2025-08-01152.541.9CALL1 2147.33TRUE41.90
2025-08-0115528.6CALL0 13130.84TRUE00
2025-08-01157.527.75CALL0 293TRUE00
2025-08-0116038.45CALL0 688.98TRUE00
2025-08-01162.528.8CALL0 378.62TRUE00
2025-08-0116533.2CALL0 2979.32TRUE00
2025-08-01167.534.55CALL0 375.4TRUE00
2025-08-0117029.08CALL0 6464.42TRUE00
2025-08-01172.520.35CALL51 1761.26TRUE20.350
2025-08-0117518.65CALL10 2871.82TRUE-7.45-0.29
2025-08-01177.515.93CALL7 2260.51TRUE-3.77-0.19
2025-08-0118013.58CALL37 37355.68TRUE-4.84-0.26
2025-08-01182.511.75CALL44 12357.5TRUE-6.49-0.36
2025-08-011859.5CALL41 24554.46TRUE-4.2-0.31
2025-08-01187.57.4CALL21 10547.34TRUE-5-0.4
2025-08-011906.33CALL163 24153.57TRUE-3.29-0.34
2025-08-01192.55.3CALL281 18853.28FALSE-2.75-0.34
2025-08-011953.95CALL268 36052.33FALSE-3.68-0.48
2025-08-01197.53.1CALL503 58053.11FALSE-2.3-0.43
2025-08-012002.28CALL514 64652.36FALSE-1.87-0.45
2025-08-01202.51.7CALL3588 31952.6FALSE-1.65-0.49
2025-08-012051.14CALL454 54852.1FALSE-1.45-0.56
2025-08-01207.50.92CALL144 40253.4FALSE-1.01-0.52
2025-08-012100.69CALL3551 400452.8FALSE-0.79-0.53
2025-08-01212.50.4CALL1322 160852.06FALSE-0.94-0.7
2025-08-012150.29CALL201 123252.94FALSE-0.7-0.71
2025-08-01217.50.23CALL72 11754.72FALSE-0.62-0.73
2025-08-012200.2CALL1320 264057.31FALSE-0.3-0.6
2025-08-01222.50.27CALL3 1064.59FALSE-0.32-0.54
2025-08-012250.14CALL8 10856.4FALSE-0.16-0.53
2025-08-01227.50.09CALL2 1760.75FALSE-0.2-0.69
2025-08-012300.16CALL30 10269.79FALSE00
2025-08-01232.50.55CALL0 694.53FALSE00
2025-08-012350.05CALL23 60565.4FALSE-0.04-0.44
2025-08-012400.11CALL2 5278.95FALSE0.110
2025-08-012450.48CALL1 1107.69FALSE0.480
2025-08-012500.21CALL0 7121FALSE00
2025-08-012550.4CALL0 4142.4FALSE00
2025-08-012600CALL0 0149.72FALSE00
2025-08-012650.25CALL0 5121.14FALSE00
2025-08-012700CALL0 0163.7FALSE00
2025-08-01900PUT0 0349.04FALSE00
2025-08-01950PUT0 0327.03FALSE00
2025-08-011000.32PUT0 1224.97FALSE00
2025-08-011050.4PUT0 1286.22FALSE00
2025-08-011100.19PUT0 0199.62FALSE00
2025-08-011150.21PUT0 0225FALSE00
2025-08-011200PUT0 0177.48FALSE00
2025-08-011250.88PUT0 1193.24FALSE00
2025-08-011300.26PUT0 20156.47FALSE00
2025-08-011351.99PUT0 21117.13FALSE00
2025-08-011400.07PUT0 237107.17FALSE00
2025-08-011450.04PUT0 16695.75FALSE00
2025-08-011460PUT0 093.68FALSE00
2025-08-011470PUT0 091.62FALSE00
2025-08-011480PUT0 089.56FALSE00
2025-08-011490PUT0 087.52FALSE00
2025-08-011500.02PUT21 9573.18FALSE0.020
2025-08-01152.50.25PUT0 27128.07FALSE00
2025-08-011550.05PUT0 22870.64FALSE00
2025-08-01157.50.25PUT0 50109.94FALSE00
2025-08-011600.09PUT23 81367.34FALSE-0.05-0.36
2025-08-01162.50.12PUT7 19065.16FALSE0.120
2025-08-011650.18PUT2 151764.25FALSE0.040.29
2025-08-01167.50.24PUT20 10962.12FALSE0.040.2
2025-08-011700.32PUT62 33159.98FALSE00
2025-08-01172.50.4PUT138 17156.98FALSE0.010.03
2025-08-011750.58PUT131 67955.96FALSE0.080.16
2025-08-01177.50.86PUT89 68554.49FALSE0.120.16
2025-08-011801.17PUT1441 68954.07FALSE0.210.22
2025-08-01182.51.67PUT225 26153.85FALSE0.430.35
2025-08-011852.28PUT1781 393353.17FALSE0.470.26
2025-08-01187.53PUT365 23651.97FALSE1.180.65
2025-08-011904PUT287 39651.9FALSE10.33
2025-08-01192.55.05PUT358 15754.19TRUE1.030.26
2025-08-011956.8PUT187 13254.02TRUE2.60.62
2025-08-01197.58.25PUT45 5452.71TRUE2.950.56
2025-08-0120010PUT117 20452.73TRUE2.450.32
2025-08-01202.511.88PUT4 2552.46TRUE2.480.26
2025-08-0120513.55PUT69 10046.38TRUE4.250.46
2025-08-01207.58.9PUT0 1061.15TRUE00
2025-08-0121010.4PUT0 1461.52TRUE00
2025-08-01212.514.79PUT0 359.73TRUE00
2025-08-012150PUT0 064.74TRUE00
2025-08-01217.533.5PUT0 158.08TRUE00
2025-08-0122027.82PUT0 162.31TRUE00
2025-08-01222.50PUT0 065.31TRUE00
2025-08-0122533.65PUT0 166.72TRUE00
2025-08-01227.50PUT0 070.53TRUE00
2025-08-012300PUT0 074.25TRUE00
2025-08-01232.50PUT0 079.39TRUE00
2025-08-012350PUT0 081.5TRUE00
2025-08-0124038.28PUT0 090.11TRUE00
2025-08-012450PUT0 095.26TRUE00
2025-08-0125059.55PUT0 099.87TRUE00
2025-08-012550PUT0 0108.18TRUE00
2025-08-012600PUT0 0114.36TRUE00
2025-08-012650PUT0 0122.37TRUE00
2025-08-012700PUT0 0126.23TRUE00
2025-08-08950CALL0 0167.17TRUE00
2025-08-0810098.35CALL0 0227.75TRUE00
2025-08-081050CALL0 0146.46TRUE00
2025-08-081100CALL0 0201.64TRUE00
2025-08-081150CALL0 0148.13TRUE00
2025-08-081200CALL0 0176.1TRUE00
2025-08-081250CALL0 0128.6TRUE00
2025-08-0813071.5CALL0 2101.93TRUE00
2025-08-081350CALL0 089.32TRUE00
2025-08-0814042.45CALL0 192.77TRUE00
2025-08-0814549.84CALL1 0129.07TRUE49.840
2025-08-0815039.65CALL0 3290.43TRUE00
2025-08-0815552CALL0 3682.78TRUE00
2025-08-0816034.94CALL11 364.74TRUE-5.56-0.14
2025-08-0816523.5CALL0 474.79TRUE00
2025-08-08167.529.2CALL1 267.55TRUE29.20
2025-08-0817026CALL3 1466.72TRUE260
2025-08-08172.532.34CALL0 374.55TRUE00
2025-08-0817528.1CALL0 1669.75TRUE00
2025-08-08177.527.67CALL0 1169.65TRUE00
2025-08-0818016.42CALL9 3975.69TRUE16.420
2025-08-08182.516.55CALL1 3368.11TRUE16.550
2025-08-0818515.2CALL1 5367.84TRUE15.20
2025-08-08187.516.4CALL0 4567.22TRUE00
2025-08-0819010.8CALL94 16566.26TRUE-2.9-0.21
2025-08-08192.59.75CALL36 4267.55FALSE-3.6-0.27
2025-08-081958.7CALL83 8166.4FALSE-2.88-0.25
2025-08-08197.57.65CALL60 10164.7FALSE-2.35-0.24
2025-08-082006.33CALL605 48065.32FALSE-2.14-0.25
2025-08-08202.55.7CALL83 3765.75FALSE-2.45-0.3
2025-08-082054.83CALL157 13465.99FALSE-1.47-0.23
2025-08-08207.54.08CALL6 2765.35FALSE-2.95-0.42
2025-08-082103.41CALL131 95864.65FALSE-1.99-0.37
2025-08-08212.53.45CALL1 1264.71FALSE-1.11-0.24
2025-08-082152.45CALL16 17664.63FALSE-1.58-0.39
2025-08-08217.52.3CALL5 864.43FALSE-1.05-0.31
2025-08-082201.7CALL11 31764.27FALSE-1.41-0.45
2025-08-08222.51.73CALL1 068.22FALSE1.730
2025-08-082251.48CALL1 5766.04FALSE-0.87-0.37
2025-08-082300.78CALL9 4163.88FALSE-0.9-0.54
2025-08-082350.53CALL3 1464.12FALSE-0.62-0.54
2025-08-082400.46CALL6 6367.47FALSE-0.52-0.53
2025-08-082450.26CALL11 1865.57FALSE-0.44-0.63
2025-08-082500.15CALL2 2664.46FALSE-0.2-0.57
2025-08-082550.83CALL0 2588.62FALSE00
2025-08-082600.35CALL0 6892.69FALSE00
2025-08-082650.42CALL0 1886.98FALSE00
2025-08-082700.05CALL5 070.05FALSE0.050
2025-08-08950PUT0 0203.05FALSE00
2025-08-081000PUT0 0181.55FALSE00
2025-08-081050PUT0 0177.37FALSE00
2025-08-081100PUT0 0165.62FALSE00
2025-08-081150PUT0 0154.78FALSE00
2025-08-081200.08PUT0 3143.29FALSE00
2025-08-081250.45PUT0 6133.38FALSE00
2025-08-081300.04PUT0 5108.92FALSE00
2025-08-081350.87PUT0 7113.5FALSE00
2025-08-081400.25PUT0 3092.07FALSE00
2025-08-081451.19PUT0 2996.14FALSE00
2025-08-081500.35PUT23 6673.94FALSE0.040.13
2025-08-081550.45PUT23 20669FALSE-0.05-0.1
2025-08-081600.95PUT9 8971.92FALSE0.270.4
2025-08-081651.38PUT14 22469.48FALSE0.270.24
2025-08-08167.51.71PUT2 4669FALSE0.320.23
2025-08-081702.14PUT23 8168.98FALSE0.550.35
2025-08-08172.52.48PUT10 4868.91FALSE0.450.22
2025-08-081753.03PUT614 92867.01FALSE0.760.33
2025-08-08177.54PUT19 3367.55FALSE0.950.31
2025-08-081804.52PUT116 104267.66FALSE1.020.29
2025-08-08182.55PUT22 3866.48FALSE1.150.3
2025-08-081856PUT75 6165.19FALSE1.30.28
2025-08-08187.57.25PUT58 3766.65FALSE1.750.32
2025-08-081908.3PUT26 6065.88FALSE1.40.2
2025-08-08192.59.15PUT30 1766.5TRUE1.350.17
2025-08-0819510.45PUT20 7165.69TRUE1.950.23
2025-08-08197.511.4PUT17 1167.32TRUE1.650.17
2025-08-0820013.6PUT41 6363.31TRUE2.60.24
2025-08-08202.514.3PUT2 565.93TRUE2.40.2
2025-08-0820513.35PUT0 466.9TRUE00
2025-08-08207.515.4PUT0 364.08TRUE00
2025-08-0821017.5PUT0 1367.93TRUE00
2025-08-08212.518.95PUT0 764.38TRUE00
2025-08-082150PUT0 062.52TRUE00
2025-08-08217.50PUT0 067.3TRUE00
2025-08-0822035.45PUT0 2165.58TRUE00
2025-08-08222.50PUT0 061.67TRUE00
2025-08-082250PUT0 060.65TRUE00
2025-08-082300PUT0 072.19TRUE00
2025-08-0823534.05PUT0 169.77TRUE00
2025-08-082400PUT0 072.43TRUE00
2025-08-082450PUT0 070.92TRUE00
2025-08-082500PUT0 074.73TRUE00
2025-08-082550PUT0 0110.11TRUE00
2025-08-082600PUT0 0120.09TRUE00
2025-08-082650PUT0 084.42TRUE00
2025-08-082700PUT0 0116.91TRUE00
2025-08-1550145.47CALL0 2215.35TRUE00
2025-08-1555128.86CALL0 5205.16TRUE00
2025-08-1560131.83CALL0 21187.6TRUE00
2025-08-1565116.66CALL0 29292.05TRUE00
2025-08-15700CALL0 59273.37TRUE00
2025-08-1575109.55CALL0 10256.07TRUE00
2025-08-1580104.3CALL0 27236.86TRUE00
2025-08-1585107.25CALL0 6226.34TRUE00
2025-08-1590101CALL0 217203.53TRUE00
2025-08-159598.6CALL0 83131.03TRUE00
2025-08-1510094.05CALL1 9093.41TRUE94.050
2025-08-1510577.85CALL0 35156.66TRUE00
2025-08-1511083.87CALL0 257145.93TRUE00
2025-08-1511590.43CALL0 115129.87TRUE00
2025-08-1512068.6CALL0 151100.31TRUE00
2025-08-1512574.7CALL0 17777.14TRUE00
2025-08-1513064.13CALL2 60192.43TRUE64.130
2025-08-1513564.4CALL0 87894.92TRUE00
2025-08-1514053.05CALL1 69580.33TRUE-7.05-0.12
2025-08-1514548.5CALL100 38782.47TRUE-4.58-0.09
2025-08-1515042.9CALL1 189361.08TRUE42.90
2025-08-1515544.8CALL0 65761.88TRUE00
2025-08-1516034.15CALL35 80267.32TRUE-4.49-0.12
2025-08-1516529.7CALL9 38564.78TRUE-5.64-0.16
2025-08-1517025.74CALL28 249465.06TRUE-4.19-0.14
2025-08-15172.529.82CALL0 264.66TRUE00
2025-08-1517521.9CALL9 78864.04TRUE-5.38-0.2
2025-08-15177.529.2CALL0 161.76TRUE00
2025-08-1518018.8CALL1725 236863.69TRUE-4.66-0.2
2025-08-15182.523.92CALL0 1265.05TRUE00
2025-08-1518514.5CALL38 75362.85TRUE-4.2-0.22
2025-08-15187.514.9CALL2 761.98TRUE-2.65-0.15
2025-08-1519012.05CALL230 278563.19TRUE-3.05-0.2
2025-08-15192.511CALL11 1661.07FALSE-2.54-0.19
2025-08-1519510.1CALL200 117561.55FALSE-2.9-0.22
2025-08-15197.58.71CALL9 5061.25FALSE-2.29-0.21
2025-08-152007.7CALL439 561661.18FALSE-2.15-0.22
2025-08-15202.56.6CALL29 2261.06FALSE-3.1-0.32
2025-08-152056.15CALL47 128460.92FALSE-1.65-0.21
2025-08-15207.55.05CALL255 42960.45FALSE-2.95-0.37
2025-08-152104.9CALL99 278160.63FALSE-1.4-0.22
2025-08-15212.54.15CALL2 5260.71FALSE-2.75-0.4
2025-08-152153.47CALL13 71259.6FALSE-2.03-0.37
2025-08-15217.53.3CALL7 560.28FALSE-1.5-0.31
2025-08-152202.6CALL53 139559.57FALSE-1.65-0.39
2025-08-15222.50CALL0 060.3FALSE00
2025-08-152252CALL31 16560.27FALSE-1.1-0.35
2025-08-152301.45CALL114 377660.01FALSE-0.58-0.29
2025-08-152351CALL5 6660.51FALSE-0.89-0.47
2025-08-152400.84CALL60 226861.38FALSE-0.43-0.34
2025-08-152451.6CALL0 461.18FALSE00
2025-08-152500.88CALL0 22066.69FALSE00
2025-08-152551.08CALL0 1869.11FALSE00
2025-08-152600.45CALL0 76271.44FALSE00
2025-08-152650.66CALL0 375.87FALSE00
2025-08-152700.17CALL10 13365.56FALSE-0.07-0.29
2025-08-152800.1CALL2 28366.74FALSE00
2025-08-152900.15CALL0 20887.12FALSE00
2025-08-15500.05PUT2 312213.07FALSE0.050
2025-08-15550.08PUT0 49275.97FALSE00
2025-08-15600.01PUT0 38246FALSE00
2025-08-15650.05PUT0 40230.08FALSE00
2025-08-15700.07PUT0 6156208.93FALSE00
2025-08-15750.1PUT0 861202.75FALSE00
2025-08-15800.05PUT0 206189.01FALSE00
2025-08-15850.06PUT1 1196134.79FALSE0.060
2025-08-15900.06PUT0 388164.94FALSE00
2025-08-15951.05PUT0 72160.19FALSE00
2025-08-151000.06PUT0 839135.23FALSE00
2025-08-151050.1PUT0 495122.46FALSE00
2025-08-151100.05PUT10 398292.92FALSE-0.32-0.86
2025-08-151150.39PUT0 407115.58FALSE00
2025-08-151200.37PUT0 1384102.9FALSE00
2025-08-151250.15PUT2 68484.06FALSE00
2025-08-151300.2PUT0 127278.95FALSE00
2025-08-151350.44PUT0 208782.31FALSE00
2025-08-151400.3PUT16 93771.56FALSE0.30
2025-08-151450.4PUT1 77068.16FALSE0.060.18
2025-08-151500.65PUT7 290567.51FALSE0.150.3
2025-08-151550.95PUT20 184465.77FALSE0.190.25
2025-08-151601.34PUT30 393863.72FALSE0.260.24
2025-08-151652.26PUT36 167364.4FALSE0.630.39
2025-08-151702.94PUT62 127962.94FALSE0.70.31
2025-08-15172.53.57PUT4 963.28FALSE0.690.24
2025-08-151754.2PUT100 128863FALSE0.70.2
2025-08-15177.54.93PUT71 2362.89FALSE1.030.26
2025-08-151805.65PUT1852 77862.18FALSE1.150.26
2025-08-15182.56.56PUT13 13762.16FALSE1.560.31
2025-08-151857.2PUT55 72561.79FALSE1.710.31
2025-08-15187.58.8PUT7 2361.12FALSE2.240.34
2025-08-1519010.05PUT139 64161.23FALSE1.950.24
2025-08-15192.510.05PUT21 1862.36TRUE1.510.18
2025-08-1519512.5PUT20 17760.61TRUE2.150.21
2025-08-15197.512.6PUT2 962.14TRUE2.350.23
2025-08-1520014.7PUT21 100661.23TRUE2.350.19
2025-08-15202.515.7PUT2 461.41TRUE2.250.17
2025-08-1520518.1PUT28 4062.17TRUE18.10
2025-08-15207.517.2PUT0 5863.74TRUE00
2025-08-1521021.5PUT5 3459.21TRUE20.1
2025-08-15212.520.25PUT0 161.77TRUE00
2025-08-1521518.35PUT0 259.11TRUE00
2025-08-15217.528.05PUT2 060.48TRUE28.050
2025-08-1522021.25PUT0 453.32TRUE00
2025-08-15222.50PUT0 057.71TRUE00
2025-08-152250PUT0 057.11TRUE00
2025-08-1523045.25PUT0 760.56TRUE00
2025-08-1523538.3PUT0 152.6TRUE00
2025-08-1524048.5PUT0 665.83TRUE00
2025-08-1524545.1PUT0 159.18TRUE00
2025-08-152500PUT0 061.61TRUE00
2025-08-152550PUT0 069.01TRUE00
2025-08-152600PUT0 066.15TRUE00
2025-08-152650PUT0 094.15TRUE00
2025-08-152700PUT0 00TRUE00
2025-08-152800PUT0 081.78TRUE00
2025-08-1529094.68PUT0 0112.57TRUE00
2025-08-22950CALL0 096.23TRUE00
2025-08-2210098.6CALL0 196.26TRUE00
2025-08-221050CALL0 087.08TRUE00
2025-08-221100CALL0 077.94TRUE00
2025-08-221150CALL0 073.86TRUE00
2025-08-221200CALL0 072.65TRUE00
2025-08-2212576.8CALL0 171.85TRUE00
2025-08-221300CALL0 057.91TRUE00
2025-08-2213562.1CALL0 1174.99TRUE00
2025-08-2214046.83CALL0 164.69TRUE00
2025-08-2214562CALL0 272.29TRUE00
2025-08-2215040.55CALL0 1863.21TRUE00
2025-08-2215549.1CALL0 2059.82TRUE00
2025-08-2216036.5CALL0 2265.07TRUE00
2025-08-2216533.21CALL0 863.4TRUE00
2025-08-2217028.19CALL107 1671.73TRUE-3.11-0.1
2025-08-2217524.77CALL26 671.59TRUE-3.03-0.11
2025-08-2218019.5CALL3 4560.11TRUE19.50
2025-08-2218517.4CALL3 8361.19TRUE17.40
2025-08-2219013CALL67 9558.91TRUE-5-0.28
2025-08-2219510.6CALL12 5261.07FALSE-4.9-0.32
2025-08-222009.7CALL7 15857.75FALSE-1.7-0.15
2025-08-222057.35CALL7 3858.28FALSE-2.48-0.25
2025-08-222106.52CALL26 2857.14FALSE-1.45-0.18
2025-08-222154.67CALL6 4058.27FALSE-1.9-0.29
2025-08-222203.8CALL3 4259.08FALSE-1.58-0.29
2025-08-222252.7CALL5 1557.09FALSE-0.9-0.25
2025-08-222302.5CALL1 5357.01FALSE2.50
2025-08-222354CALL0 1462.42FALSE00
2025-08-222402.1CALL0 3460.44FALSE00
2025-08-222452.47CALL0 554.68FALSE00
2025-08-222500.61CALL100 256.22FALSE0.610
2025-08-222550.88CALL0 2260.01FALSE00
2025-08-222601.06CALL0 264.43FALSE00
2025-08-222650.8CALL0 3363.57FALSE00
2025-08-222700CALL0 072.07FALSE00
2025-08-22950PUT0 0142.46FALSE00
2025-08-221000PUT0 0133.43FALSE00
2025-08-221050PUT0 0132.96FALSE00
2025-08-221100PUT0 0104.54FALSE00
2025-08-221150PUT0 0107.95FALSE00
2025-08-221200.38PUT0 393.09FALSE00
2025-08-221250PUT0 095.92FALSE00
2025-08-221300.33PUT0 1387.65FALSE00
2025-08-221350.25PUT0 2576.52FALSE00
2025-08-221400.53PUT0 2678.96FALSE00
2025-08-221451PUT0 967.07FALSE00
2025-08-221500.99PUT7 964.02FALSE0.990
2025-08-221551.46PUT8 105663.4FALSE0.320.28
2025-08-221602.05PUT3 22962.39FALSE0.40.24
2025-08-221652.94PUT10 9162.37FALSE0.740.34
2025-08-221703.45PUT14 4460.61FALSE0.40.13
2025-08-221755.27PUT143 3559.64FALSE1.170.29
2025-08-221807.15PUT131 15458.83FALSE1.850.35
2025-08-221859.07PUT16 5158.65FALSE2.050.29
2025-08-2219010.85PUT14 4758.7FALSE10.850
2025-08-2219513.9PUT21 3657.9TRUE13.90
2025-08-2220016.28PUT6 1257.86TRUE3.130.24
2025-08-2220517.6PUT3 356.74TRUE17.60
2025-08-222100PUT0 056.84TRUE00
2025-08-222150PUT0 054.99TRUE00
2025-08-2222026PUT0 158.03TRUE00
2025-08-222250PUT0 050.63TRUE00
2025-08-222300PUT0 060.76TRUE00
2025-08-222350PUT0 053.66TRUE00
2025-08-222400PUT0 048.26TRUE00
2025-08-222450PUT0 047.19TRUE00
2025-08-222500PUT0 057.54TRUE00
2025-08-222550PUT0 061.5TRUE00
2025-08-222600PUT0 063.74TRUE00
2025-08-222650PUT0 065.72TRUE00
2025-08-222700PUT0 070.11TRUE00
2025-08-291000CALL0 086.75TRUE00
2025-08-2910588.74CALL0 181.35TRUE00
2025-08-291100CALL0 080.61TRUE00
2025-08-2911579.17CALL0 178.34TRUE00
2025-08-291200CALL0 068.14TRUE00
2025-08-291250CALL0 070.75TRUE00
2025-08-291300CALL0 069.42TRUE00
2025-08-291350CALL0 066.38TRUE00
2025-08-2914051.69CALL0 266.62TRUE00
2025-08-291450CALL0 070.31TRUE00
2025-08-2915040.16CALL0 2060.89TRUE00
2025-08-2915534.9CALL0 159.21TRUE00
2025-08-2916042.45CALL0 21064.79TRUE00
2025-08-2916539.3CALL0 1057.03TRUE00
2025-08-2917029.48CALL1 963.47TRUE29.480
2025-08-2917525.45CALL5 1262.1TRUE25.450
2025-08-2918020.8CALL2 2459.41TRUE-7.4-0.26
2025-08-2918516.9CALL1 1954.96TRUE16.90
2025-08-2919015CALL15 21658.26TRUE-7.1-0.32
2025-08-2919512.85CALL16 3859.06FALSE-3.8-0.23
2025-08-2920010.7CALL48 7358.65FALSE-2-0.16
2025-08-292058.9CALL10 6053.28FALSE-1.31-0.13
2025-08-292107.4CALL20 7458.8FALSE-1.2-0.14
2025-08-292158.23CALL0 2555.56FALSE00
2025-08-292204.88CALL5 1058.35FALSE-1.99-0.29
2025-08-292255.43CALL0 856.06FALSE00
2025-08-292303.05CALL5 4554.18FALSE-0.8-0.21
2025-08-292352.06CALL1 1054.75FALSE-1.14-0.36
2025-08-292401.84CALL1 2056.84FALSE1.840
2025-08-292452.2CALL0 156.73FALSE00
2025-08-292501.77CALL0 1060.72FALSE00
2025-08-292550CALL0 052.36FALSE00
2025-08-292600CALL0 053.23FALSE00
2025-08-292651.02CALL0 362.16FALSE00
2025-08-292700CALL0 062.88FALSE00
2025-08-291000PUT0 0111.44FALSE00
2025-08-291050PUT0 0107.5FALSE00
2025-08-291100PUT0 0100.24FALSE00
2025-08-291150.45PUT0 593.28FALSE00
2025-08-291200.24PUT0 1191.36FALSE00
2025-08-291250.47PUT0 291.96FALSE00
2025-08-291300.26PUT0 979.73FALSE00
2025-08-291350.73PUT0 1170.02FALSE00
2025-08-291400.62PUT0 4169.87FALSE00
2025-08-291450.74PUT0 1765.73FALSE00
2025-08-291501.3PUT1 103561.15FALSE0.320.33
2025-08-291551.64PUT0 72857.79FALSE00
2025-08-291602.55PUT14 3959.88FALSE0.370.17
2025-08-291653.49PUT7 3259.52FALSE0.590.2
2025-08-291704.65PUT24 5959.11FALSE4.650
2025-08-291755.15PUT0 3858.24FALSE00
2025-08-291808PUT4 4159.5FALSE0.820.11
2025-08-291859.97PUT11 2959.03FALSE20.25
2025-08-291909.4PUT0 7157.03FALSE00
2025-08-2919512.02PUT0 355.75TRUE00
2025-08-2920017.88PUT10 8955.67TRUE17.880
2025-08-2920518.54PUT0 356.77TRUE00
2025-08-2921025.8PUT0 056.31TRUE00
2025-08-292150PUT0 057.23TRUE00
2025-08-292200PUT0 054.41TRUE00
2025-08-292250PUT0 056.11TRUE00
2025-08-292300PUT0 058.11TRUE00
2025-08-292350PUT0 053.86TRUE00
2025-08-292400PUT0 051.62TRUE00
2025-08-292450PUT0 052.34TRUE00
2025-08-292500PUT0 048.79TRUE00
2025-08-292550PUT0 058.54TRUE00
2025-08-292600PUT0 060.46TRUE00
2025-08-292650PUT0 061.11TRUE00
2025-08-292700PUT0 064.48TRUE00
2025-09-051000CALL0 080.08TRUE00
2025-09-051050CALL0 082.36TRUE00
2025-09-051100CALL0 078.04TRUE00
2025-09-051150CALL0 068.28TRUE00
2025-09-051200CALL0 064.69TRUE00
2025-09-051250CALL0 063.11TRUE00
2025-09-051300CALL0 064.21TRUE00
2025-09-051350CALL0 062.25TRUE00
2025-09-051400CALL0 061.19TRUE00
2025-09-051450CALL0 062.43TRUE00
2025-09-051500CALL0 061.58TRUE00
2025-09-0515541.82CALL2 058.26TRUE41.820
2025-09-051600CALL0 061.7TRUE00
2025-09-051650CALL0 060.08TRUE00
2025-09-051700CALL0 059.79TRUE00
2025-09-0517525.81CALL5 057.8TRUE25.810
2025-09-051800CALL0 056.69TRUE00
2025-09-051850CALL0 057.54TRUE00
2025-09-0519021.05CALL0 2557.23TRUE00
2025-09-0519514.35CALL1 753.93FALSE-2.8-0.16
2025-09-0520012CALL2 254.85FALSE-3.37-0.22
2025-09-0520510.18CALL8 054.67FALSE10.180
2025-09-052100CALL0 053.98FALSE00
2025-09-052158.6CALL0 154.12FALSE00
2025-09-052207.24CALL0 155.09FALSE00
2025-09-052254.5CALL4 051.23FALSE4.50
2025-09-052302.95CALL3 251.65FALSE-2.09-0.41
2025-09-052352.93CALL3 055.48FALSE2.930
2025-09-052403.57CALL0 354.07FALSE00
2025-09-052450CALL0 052.73FALSE00
2025-09-052500CALL0 053.39FALSE00
2025-09-052550CALL0 057.74FALSE00
2025-09-052601.2CALL0 155.87FALSE00
2025-09-052650CALL0 051.39FALSE00
2025-09-052700CALL0 065.08FALSE00
2025-09-051000.25PUT1 091.99FALSE0.250
2025-09-051050PUT0 0110.26FALSE00
2025-09-051100PUT0 0103.07FALSE00
2025-09-051150PUT0 096.35FALSE00
2025-09-051200PUT0 089.96FALSE00
2025-09-051250PUT0 084.02FALSE00
2025-09-051300PUT0 078.51FALSE00
2025-09-051350.65PUT1 063.39FALSE0.650
2025-09-051400PUT0 070.03FALSE00
2025-09-051451.25PUT3 061.01FALSE1.250
2025-09-051501.2PUT0 151.99FALSE00
2025-09-051552.18PUT11 058.09FALSE2.180
2025-09-051600PUT0 057.83FALSE00
2025-09-051653.85PUT1 156.53FALSE0.250.07
2025-09-051705.44PUT11 158.12FALSE0.950.21
2025-09-051755.78PUT0 454.05FALSE00
2025-09-051808.29PUT2 155.65FALSE1.060.15
2025-09-051858.94PUT0 155.12FALSE00
2025-09-051900PUT0 053.56FALSE00
2025-09-051950PUT0 055.62TRUE00
2025-09-052000PUT0 052.86TRUE00
2025-09-052050PUT0 052.74TRUE00
2025-09-052100PUT0 054.19TRUE00
2025-09-052150PUT0 053.77TRUE00
2025-09-052200PUT0 053.37TRUE00
2025-09-052250PUT0 051.22TRUE00
2025-09-052300PUT0 052.12TRUE00
2025-09-052350PUT0 052.31TRUE00
2025-09-052400PUT0 054.92TRUE00
2025-09-052450PUT0 048.58TRUE00
2025-09-052500PUT0 054.28TRUE00
2025-09-052550PUT0 056.79TRUE00
2025-09-052600PUT0 056.13TRUE00
2025-09-052650PUT0 057.26TRUE00
2025-09-052700PUT0 057.97TRUE00
2025-09-1950141.7CALL0 5130.6TRUE00
2025-09-19550CALL0 1138.38TRUE00
2025-09-19600CALL0 1119.56TRUE00
2025-09-19650CALL0 0110.62TRUE00
2025-09-19700CALL0 18126.98TRUE00
2025-09-1975110.05CALL0 6197.98TRUE00
2025-09-1980100CALL0 22108.47TRUE00
2025-09-19850CALL0 2096.09TRUE00
2025-09-199094.5CALL0 6382.67TRUE00
2025-09-1995107.11CALL0 6676.61TRUE00
2025-09-19100107.7CALL0 19790.23TRUE00
2025-09-1910589.95CALL1 9878.01TRUE89.950
2025-09-1911093CALL0 63780.04TRUE00
2025-09-1911586.38CALL0 28873.77TRUE00
2025-09-1912070.6CALL0 73875.72TRUE00
2025-09-1912574.87CALL0 51770.1TRUE00
2025-09-1913057.85CALL0 102768.07TRUE00
2025-09-1913571.6CALL0 23269.91TRUE00
2025-09-1914061.65CALL0 48359.3TRUE00
2025-09-1914556.37CALL0 25158.69TRUE00
2025-09-1915050.9CALL0 107160.71TRUE00
2025-09-1915543.1CALL2 61855.76TRUE-4.1-0.09
2025-09-1916043.26CALL0 39454.21TRUE00
2025-09-1916534.5CALL12 94661.25TRUE34.50
2025-09-1917035.63CALL0 43056.63TRUE00
2025-09-1917532.2CALL0 35257.21TRUE00
2025-09-1918023CALL10 49756.63TRUE-5.59-0.2
2025-09-1918520.8CALL11 34956.23TRUE-4.2-0.17
2025-09-1919018CALL59 61755.36TRUE-3.3-0.15
2025-09-1919516.75CALL7 34055.65FALSE-1.16-0.06
2025-09-1920013.18CALL144 551454.56FALSE-2.82-0.18
2025-09-192109.85CALL84 85953.74FALSE-1.6-0.14
2025-09-192206.85CALL34 320253.3FALSE-1.65-0.19
2025-09-192304.9CALL14 83652.78FALSE-1.81-0.27
2025-09-192403.12CALL31 85952.79FALSE-1.15-0.27
2025-09-192502.2CALL39 23152.55FALSE-1.34-0.38
2025-09-192602.29CALL0 101553.1FALSE00
2025-09-192701.13CALL15 12954.11FALSE-0.29-0.2
2025-09-192800.6CALL8 6951.88FALSE0.60
2025-09-192900.58CALL101 194755.42FALSE0.580
2025-09-19500.67PUT0 150159.24FALSE00
2025-09-19550.06PUT0 40148.08FALSE00
2025-09-19600.3PUT0 44130.61FALSE00
2025-09-19650.02PUT0 53129.32FALSE00
2025-09-19700.07PUT0 1192121.04FALSE00
2025-09-19750.1PUT0 86113.35FALSE00
2025-09-19800.01PUT0 258101.49FALSE00
2025-09-19850.7PUT0 195101.09FALSE00
2025-09-19900.12PUT0 160101.42FALSE00
2025-09-19950.12PUT1 91077.25FALSE0.120
2025-09-191000.26PUT1 34180.03FALSE0.110.73
2025-09-191050.14PUT0 53478.11FALSE00
2025-09-191100.37PUT0 135673.74FALSE00
2025-09-191150.25PUT0 57670.12FALSE00
2025-09-191200.38PUT0 52967.46FALSE00
2025-09-191250.7PUT0 115164.45FALSE00
2025-09-191300.72PUT1 43660.96FALSE0.720
2025-09-191351.01PUT15 46460.2FALSE1.010
2025-09-191401.29PUT2 52558.41FALSE0.110.09
2025-09-191451.86PUT5 26158.63FALSE0.290.18
2025-09-191502.51PUT11 197058.24FALSE0.410.2
2025-09-191553.02PUT4 76857.43FALSE0.290.11
2025-09-191604.18PUT8 127456.81FALSE0.730.21
2025-09-191655.29PUT51 139956.18FALSE0.690.15
2025-09-191706.55PUT68 50456.09FALSE1.10.2
2025-09-191758.35PUT13 147955.82FALSE1.220.17
2025-09-191809.64PUT60 51955.5FALSE1.080.13
2025-09-1918511.81PUT388 199354.87FALSE1.750.17
2025-09-1919014PUT144 28454.53FALSE1.630.13
2025-09-1919516.5PUT31 27954.21TRUE2.30.16
2025-09-1920020.44PUT80 26153.84TRUE3.240.19
2025-09-1921025.72PUT2 4052.86TRUE1.870.08
2025-09-1922026.8PUT0 853.11TRUE00
2025-09-1923040.4PUT1 254.05TRUE40.40
2025-09-192400PUT0 051.62TRUE00
2025-09-1925048.03PUT0 150.85TRUE00
2025-09-192600PUT0 054.13TRUE00
2025-09-192700PUT0 054.98TRUE00
2025-09-1928090.4PUT0 056.41TRUE00
2025-09-192900PUT0 078.31TRUE00
2025-10-1750138.84CALL0 190.56TRUE00
2025-10-1755129.85CALL0 1106.78TRUE00
2025-10-17600CALL0 1393.3TRUE00
2025-10-1765122CALL0 10101.1TRUE00
2025-10-1770118.51CALL0 2106.83TRUE00
2025-10-17750CALL0 190.02TRUE00
2025-10-17800CALL0 1885.53TRUE00
2025-10-17850CALL0 177.82TRUE00
2025-10-17900CALL0 1171.65TRUE00
2025-10-17950CALL0 7465.77TRUE00
2025-10-1710094.7CALL0 5678.58TRUE00
2025-10-17105100CALL0 360.41TRUE00
2025-10-1711057.9CALL0 9065.99TRUE00
2025-10-1711573.38CALL0 6864.72TRUE00
2025-10-1712064.79CALL0 15758.72TRUE00
2025-10-1712563.3CALL0 3964.46TRUE00
2025-10-1713072CALL0 3460.86TRUE00
2025-10-1713566.19CALL0 6758.42TRUE00
2025-10-1714065.45CALL0 9161.82TRUE00
2025-10-1714560.47CALL0 3559.22TRUE00
2025-10-1715047.81CALL6 169857.54TRUE-5.25-0.1
2025-10-1715543.68CALL3 10656.16TRUE43.680
2025-10-1716046.65CALL0 72856.97TRUE00
2025-10-1716547.69CALL0 21754.26TRUE00
2025-10-1717039.3CALL0 20155.47TRUE00
2025-10-1717531.05CALL10 10556.03TRUE31.050
2025-10-1718027.9CALL11 20054.35TRUE-3.65-0.12
2025-10-1718524.35CALL12 11954.01TRUE-7.05-0.22
2025-10-1719021.7CALL33 22454.65TRUE21.70
2025-10-1719518.8CALL60 26152.93FALSE-5-0.21
2025-10-1720016.5CALL1690 52053.16FALSE-4.38-0.21
2025-10-1721012.94CALL504 91852.47FALSE-1.86-0.13
2025-10-172209.79CALL12 29451.82FALSE-2.51-0.2
2025-10-172307.25CALL15 21951.12FALSE-1.65-0.19
2025-10-172405.5CALL11 50951.3FALSE-1.4-0.2
2025-10-172504.15CALL22 21750.85FALSE-1.6-0.28
2025-10-172603.95CALL0 2748.85FALSE00
2025-10-172704.9CALL0 2050.65FALSE00
2025-10-172801.65CALL505 57351.38FALSE-0.75-0.31
2025-10-17500PUT0 1133.92FALSE00
2025-10-17550PUT0 3143.71FALSE00
2025-10-17600.1PUT0 68128.35FALSE00
2025-10-17650.5PUT0 13104.75FALSE00
2025-10-17700.18PUT0 41109.2FALSE00
2025-10-17750.11PUT0 28103.09FALSE00
2025-10-17801.25PUT0 75992.77FALSE00
2025-10-17850.14PUT0 1793.9FALSE00
2025-10-17900.32PUT0 41288.34FALSE00
2025-10-17950.72PUT0 6070.19FALSE00
2025-10-171000.4PUT0 62963.45FALSE00
2025-10-171050.79PUT0 2971.21FALSE00
2025-10-171100.46PUT0 18966.55FALSE00
2025-10-171150.76PUT0 29461.64FALSE00
2025-10-171200.9PUT1 57360.93FALSE-0.18-0.17
2025-10-171251.11PUT1 30159.07FALSE1.110
2025-10-171301.5PUT3 61258.58FALSE0.170.13
2025-10-171351.68PUT0 143157.84FALSE00
2025-10-171402.63PUT3 165257.89FALSE2.630
2025-10-171453.1PUT1 78355.93FALSE3.10
2025-10-171504.05PUT10 14556.04FALSE0.450.13
2025-10-171554.8PUT11 41355.46FALSE0.350.08
2025-10-171606.14PUT21 27654.82FALSE0.740.14
2025-10-171657.26PUT17 34154.64FALSE0.550.08
2025-10-171709.1PUT48 23354.27FALSE1.20.15
2025-10-1717510.45PUT25 31553.84FALSE0.60.06
2025-10-1718012.6PUT37 43753.49FALSE1.370.12
2025-10-1718514.35PUT32 26653.27FALSE1.250.1
2025-10-1719017.65PUT21 37552.89FALSE2.550.17
2025-10-1719520.1PUT11 15652.5TRUE20.10
2025-10-1720022.3PUT77 36152.53TRUE1.640.08
2025-10-1721029.3PUT1 2851.59TRUE4.10.16
2025-10-1722032.35PUT0 14452.19TRUE00
2025-10-1723047.45PUT0 450.3TRUE00
2025-10-1724059.1PUT0 249.97TRUE00
2025-10-172500PUT0 049.99TRUE00
2025-10-172600PUT0 050.18TRUE00
2025-10-172700PUT0 047.03TRUE00
2025-10-172800PUT0 048.76TRUE00
2025-11-21500CALL0 0111.02TRUE00
2025-11-2155130.1CALL0 797.28TRUE00
2025-11-21600CALL0 1391.1TRUE00
2025-11-2165102.9CALL0 795.4TRUE00
2025-11-2170131.8CALL0 481.35TRUE00
2025-11-21750CALL0 3286.62TRUE00
2025-11-21800CALL0 476.77TRUE00
2025-11-2185115CALL0 569.07TRUE00
2025-11-2190109.3CALL0 1273.15TRUE00
2025-11-219594CALL0 1175.26TRUE00
2025-11-2110095.08CALL2 8078.03TRUE95.080
2025-11-211050CALL0 1265.18TRUE00
2025-11-2111090.6CALL0 2964.07TRUE00
2025-11-2111574.45CALL0 2862.02TRUE00
2025-11-2112066.64CALL0 6160.76TRUE00
2025-11-2112576.3CALL0 26966.5TRUE00
2025-11-2113064.1CALL0 19261.95TRUE00
2025-11-2113574.25CALL0 2663.22TRUE00
2025-11-2114064.19CALL0 12759.42TRUE00
2025-11-2114550.98CALL0 21156.27TRUE00
2025-11-2115050.85CALL1 43758.27TRUE50.850
2025-11-2115559.35CALL0 16155.53TRUE00
2025-11-2116042.1CALL0 16857.71TRUE00
2025-11-2116551CALL0 10256.87TRUE00
2025-11-2117037.95CALL1 21055.85TRUE37.950
2025-11-2117538.95CALL0 26457.66TRUE00
2025-11-2118030CALL1 20156.47TRUE-5.8-0.16
2025-11-2118533.35CALL0 20955.12TRUE00
2025-11-2119025.85CALL5 17554.81TRUE-3.68-0.12
2025-11-2119523.13CALL2 16354.65FALSE-3.77-0.14
2025-11-2120020.95CALL15 24154.18FALSE-3.5-0.14
2025-11-2121016.65CALL2 75953.28FALSE-4.75-0.22
2025-11-2122017.32CALL0 24153.32FALSE00
2025-11-2123014.42CALL0 12952.85FALSE00
2025-11-2124011.8CALL0 16752.47FALSE00
2025-11-212507.7CALL20 13751.93FALSE-0.7-0.08
2025-11-212605.5CALL0 28051.68FALSE00
2025-11-212708.45CALL0 15551.65FALSE00
2025-11-212803.33CALL27 9651.62FALSE3.330
2025-11-212902.9CALL2 222552.36FALSE2.90
2025-11-21500PUT0 12120.78FALSE00
2025-11-21550PUT0 1114.94FALSE00
2025-11-21600.45PUT0 53108.77FALSE00
2025-11-21650.15PUT0 5496.33FALSE00
2025-11-21700.5PUT0 76396.32FALSE00
2025-11-21750.2PUT0 4387.13FALSE00
2025-11-21800.49PUT0 36778.51FALSE00
2025-11-21850.45PUT0 12476.94FALSE00
2025-11-21900.44PUT0 5469.2FALSE00
2025-11-21950.76PUT0 17667.57FALSE00
2025-11-211000.63PUT0 64563.51FALSE00
2025-11-211052.86PUT0 17262.04FALSE00
2025-11-211101.05PUT1 99361.13FALSE1.050
2025-11-211152.08PUT0 329159.78FALSE00
2025-11-211201.75PUT1 79159.55FALSE1.750
2025-11-211252.24PUT10 96558.98FALSE0.140.07
2025-11-211302.58PUT0 250858.36FALSE00
2025-11-211353.28PUT0 96157.79FALSE00
2025-11-211404.41PUT8 86557.74FALSE0.410.1
2025-11-211455.3PUT2 32057FALSE5.30
2025-11-211506.35PUT3 24656.41FALSE6.350
2025-11-211557.5PUT1 34655.7FALSE7.50
2025-11-211609.1PUT1 34355.42FALSE9.10
2025-11-211659.3PUT0 13055.25FALSE00
2025-11-2117011.01PUT0 23654.94FALSE00
2025-11-2117512.92PUT0 211054.4FALSE00
2025-11-2118015.7PUT15 17854.27FALSE15.70
2025-11-2118517.95PUT16 159253.95FALSE1.570.1
2025-11-2119020PUT3 16953.53FALSE10.05
2025-11-2119522.75PUT3 11453.94TRUE1.150.05
2025-11-2120026.08PUT2 114652.98TRUE1.880.08
2025-11-2121027.5PUT0 6552.38TRUE00
2025-11-2122035.05PUT0 2851.71TRUE00
2025-11-2123041.8PUT0 851.19TRUE00
2025-11-2124050.15PUT0 651.06TRUE00
2025-11-2125070.35PUT0 151.82TRUE00
2025-11-2126064.75PUT0 052.55TRUE00
2025-11-2127080PUT0 250.98TRUE00
2025-11-212800PUT0 053.38TRUE00
2025-11-212900PUT0 050.52TRUE00
2025-12-19250CALL0 0150.39TRUE00
2025-12-19300CALL0 0138.53TRUE00
2025-12-19350CALL0 0128.3TRUE00
2025-12-1940116.94CALL0 3113.13TRUE00
2025-12-1945145.9CALL0 6111.27TRUE00
2025-12-1950146.15CALL0 1292.29TRUE00
2025-12-1952.50CALL0 387.9TRUE00
2025-12-19550CALL0 188.21TRUE00
2025-12-1957.5134.1CALL0 186.78TRUE00
2025-12-1960125.55CALL0 9689.09TRUE00
2025-12-1962.50CALL0 6482.73TRUE00
2025-12-19650CALL0 478.22TRUE00
2025-12-1967.50CALL0 687.23TRUE00
2025-12-1970112.9CALL0 1977.31TRUE00
2025-12-1972.50CALL0 175.03TRUE00
2025-12-197598CALL0 5476.19TRUE00
2025-12-1977.50CALL0 2173.32TRUE00
2025-12-1980120.25CALL0 18972.84TRUE00
2025-12-1982.5109.5CALL0 9470.14TRUE00
2025-12-1985102.7CALL0 9775.01TRUE00
2025-12-1987.50CALL0 10771.26TRUE00
2025-12-1990100CALL0 15673.22TRUE00
2025-12-1992.594.4CALL0 6573.36TRUE00
2025-12-199598.45CALL0 3168.55TRUE00
2025-12-1997.50CALL0 1068.96TRUE00
2025-12-1910096.4CALL0 16866.05TRUE00
2025-12-1910573.54CALL0 10266.17TRUE00
2025-12-1911093.85CALL0 35463.85TRUE00
2025-12-1911576.1CALL0 13967.78TRUE00
2025-12-1912085.1CALL0 17561.17TRUE00
2025-12-1912579.6CALL0 16560.38TRUE00
2025-12-1913069.5CALL1 15359.19TRUE69.50
2025-12-1913565.63CALL2 16557.05TRUE65.630
2025-12-1914059.65CALL0 24858.5TRUE00
2025-12-1914570CALL0 118760.65TRUE00
2025-12-1915060.82CALL0 30356.84TRUE00
2025-12-1915548.85CALL0 29256.36TRUE00
2025-12-1916052.57CALL0 25458.62TRUE00
2025-12-1916549CALL0 45253.97TRUE00
2025-12-1917043.85CALL0 40255.79TRUE00
2025-12-1917535.5CALL3 46655.2TRUE-5.1-0.13
2025-12-1918033.42CALL6 71454.51TRUE-4.74-0.12
2025-12-1918532CALL2 15654.42TRUE-2.6-0.08
2025-12-1919028.35CALL5 18754.05TRUE-3.92-0.12
2025-12-1919526.06CALL2 9253.17FALSE-4.88-0.16
2025-12-1920023.58CALL32 78553FALSE-4.12-0.15
2025-12-1921020.75CALL1 29552.95FALSE-2.72-0.12
2025-12-1922020.1CALL0 24852.35FALSE00
2025-12-1923017.75CALL0 124051.79FALSE00
2025-12-1924011.05CALL7 86851.25FALSE-3.53-0.24
2025-12-192509.35CALL25 31751.21FALSE-2.15-0.19
2025-12-192607.4CALL8 40251.33FALSE-2.4-0.24
2025-12-192705.65CALL16 84051.49FALSE-2.3-0.29
2025-12-192804.9CALL14 10551.1FALSE-1.8-0.27
2025-12-192904.25CALL5 60151.1FALSE-1.31-0.24
2025-12-19250PUT0 882162.85FALSE00
2025-12-19300PUT0 9152.53FALSE00
2025-12-19350PUT0 22145.77FALSE00
2025-12-19400.2PUT0 35122.19FALSE00
2025-12-19450PUT0 118108.62FALSE00
2025-12-19500.27PUT0 35116.6FALSE00
2025-12-1952.50.3PUT0 12105.64FALSE00
2025-12-19550.1PUT0 3195.91FALSE00
2025-12-1957.50.1PUT0 8101.48FALSE00
2025-12-19600.5PUT0 83100.63FALSE00
2025-12-1962.50.51PUT0 7084.99FALSE00
2025-12-19650.6PUT0 9589.04FALSE00
2025-12-1967.50.7PUT0 5086.54FALSE00
2025-12-19700.43PUT0 59779.29FALSE00
2025-12-1972.50.38PUT0 13177.98FALSE00
2025-12-19750.36PUT0 11676.12FALSE00
2025-12-1977.50.52PUT0 15274.76FALSE00
2025-12-19800.47PUT0 73073.26FALSE00
2025-12-1982.50.87PUT0 5266.18FALSE00
2025-12-19850.9PUT0 32567.79FALSE00
2025-12-1987.51.24PUT0 16466.62FALSE00
2025-12-19900.9PUT0 20468.47FALSE00
2025-12-1992.50PUT0 7764.01FALSE00
2025-12-19950.73PUT0 64165.66FALSE00
2025-12-1997.51.01PUT1 108964.66FALSE1.010
2025-12-191001.03PUT0 174761.84FALSE00
2025-12-191052.05PUT0 141862.11FALSE00
2025-12-191101.5PUT0 108558.84FALSE00
2025-12-191152.02PUT0 144361.4FALSE00
2025-12-191202.35PUT0 98559.59FALSE00
2025-12-191253.12PUT0 187062.2FALSE00
2025-12-191303.6PUT0 43558.19FALSE00
2025-12-191354.42PUT0 20960.62FALSE00
2025-12-191405.6PUT1 34156.89FALSE5.60
2025-12-191456.26PUT0 14957.71FALSE00
2025-12-191507.9PUT11 99656.05FALSE0.620.09
2025-12-191558.65PUT0 13856.78FALSE00
2025-12-1916010.6PUT13 83454.82FALSE0.550.05
2025-12-1916512.15PUT3 67854.2FALSE0.550.05
2025-12-1917013.8PUT10 11054.34FALSE0.550.04
2025-12-1917515.45PUT0 7754.02FALSE00
2025-12-1918017.85PUT2 57054.59FALSE0.80.05
2025-12-1918520.1PUT3 9754.17FALSE20.10
2025-12-1919023.2PUT4 19353.55FALSE23.20
2025-12-1919523.55PUT0 10352.67TRUE00
2025-12-1920028.31PUT20 43052.45TRUE28.310
2025-12-1921033.3PUT1 7153.18TRUE1.80.06
2025-12-1922035.48PUT0 4551.22TRUE00
2025-12-1923046.35PUT0 450.68TRUE00
2025-12-192400PUT0 051.32TRUE00
2025-12-192500PUT0 051.6TRUE00
2025-12-192600PUT0 048.11TRUE00
2025-12-192700PUT0 051.14TRUE00
2025-12-192800PUT0 047.36TRUE00
2025-12-19290101.8PUT0 150.81TRUE00
2026-01-1618178.24CALL0 41166.23TRUE00
2026-01-1620169.87CALL0 11139.07TRUE00
2026-01-16230CALL0 7148.51TRUE00
2026-01-16250CALL0 165143.51TRUE00
2026-01-16280CALL0 17136.64TRUE00
2026-01-1630137.65CALL0 58119.15TRUE00
2026-01-1632147.6CALL0 28127.38TRUE00
2026-01-1635128CALL0 31116.55TRUE00
2026-01-1637136CALL0 44111.03TRUE00
2026-01-1640124CALL0 101101.64TRUE00
2026-01-1642148.65CALL0 25111.31TRUE00
2026-01-1645160.5CALL0 34106.13TRUE00
2026-01-16470CALL0 3198.4TRUE00
2026-01-1650144.2CALL1 170079.65TRUE-4.76-0.03
2026-01-1652.5136.6CALL0 6293.06TRUE00
2026-01-1655141.37CALL0 24281.5TRUE00
2026-01-1657.5134.3CALL0 987.54TRUE00
2026-01-1660140CALL0 93083.17TRUE00
2026-01-1662.50CALL0 1783.72TRUE00
2026-01-1665120.75CALL0 14991.86TRUE00
2026-01-1667.5119.45CALL0 4583.94TRUE00
2026-01-1670131.26CALL0 23672.72TRUE00
2026-01-1672.5124.95CALL0 2575.42TRUE00
2026-01-1675133.65CALL0 16178.16TRUE00
2026-01-1677.5105.9CALL0 4379.19TRUE00
2026-01-1680126CALL0 40971.79TRUE00
2026-01-1682.5102.63CALL0 2273.04TRUE00
2026-01-1685116.55CALL0 11172.29TRUE00
2026-01-1687.598CALL0 7367.89TRUE00
2026-01-1690103.44CALL0 28872.03TRUE00
2026-01-1692.5104.77CALL0 6369.3TRUE00
2026-01-1695105.89CALL0 10964.92TRUE00
2026-01-1697.581.91CALL0 7464.32TRUE00
2026-01-16100108.2CALL0 63765.52TRUE00
2026-01-1610589.87CALL0 27065.78TRUE00
2026-01-16110101.05CALL0 73565.48TRUE00
2026-01-1611588.82CALL0 85660.5TRUE00
2026-01-1612079.85CALL1 43360.67TRUE79.850
2026-01-1612575.4CALL1 22960.82TRUE75.40
2026-01-1613076.1CALL0 67960.82TRUE00
2026-01-1613562.75CALL0 68556.44TRUE00
2026-01-1614063.5CALL5 135256.63TRUE-3.55-0.05
2026-01-1614559.05CALL9 27456.42TRUE-5.1-0.08
2026-01-1615055.4CALL15 91854.43TRUE-5.22-0.09
2026-01-1615551.55CALL5 37257.61TRUE-4.45-0.08
2026-01-1616049.25CALL4 61555.52TRUE-3.9-0.07
2026-01-1616551.6CALL0 47156.25TRUE00
2026-01-1617042.09CALL1 57655.2TRUE-3.76-0.08
2026-01-1617543.6CALL0 35755.63TRUE00
2026-01-1618035.7CALL1 75254.08TRUE-5.1-0.13
2026-01-1618534.21CALL3 67853.54TRUE-2.96-0.08
2026-01-1619030.55CALL41 51753.33TRUE-3.25-0.1
2026-01-1619529.11CALL7 86152.76FALSE-2.74-0.09
2026-01-1620025.9CALL30 162052.52FALSE-2.78-0.1
2026-01-1621022.74CALL7 102551.98FALSE-2.01-0.08
2026-01-1622018.15CALL24 148051.96FALSE-3.43-0.16
2026-01-1623015.42CALL5 51851.11FALSE-2.85-0.16
2026-01-1624013.78CALL2 88551.11FALSE-1.55-0.1
2026-01-1625010.5CALL22 37950.61FALSE-3.2-0.23
2026-01-162608.8CALL7 82650.09FALSE-2.11-0.19
2026-01-162707.43CALL1 20250.28FALSE7.430
2026-01-162806.15CALL2 37850.12FALSE6.150
2026-01-162905.08CALL40 60249.98FALSE-1.17-0.19
2026-01-16180PUT0 239143.67FALSE00
2026-01-16200PUT0 13156.09FALSE00
2026-01-16230PUT0 3159.9FALSE00
2026-01-16250.05PUT0 47147.13FALSE00
2026-01-16280.03PUT0 123144.85FALSE00
2026-01-16300.06PUT0 289132.47FALSE00
2026-01-16320PUT0 166122.32FALSE00
2026-01-16350.2PUT0 4387127.83FALSE00
2026-01-16370PUT0 15113.65FALSE00
2026-01-16400PUT0 27108.59FALSE00
2026-01-16420PUT0 56107.65FALSE00
2026-01-16450.1PUT0 2595.9FALSE00
2026-01-16470.1PUT0 18395.38FALSE00
2026-01-16500.04PUT0 40578.76FALSE00
2026-01-1652.50PUT0 13888.22FALSE00
2026-01-16550.3PUT0 15678.57FALSE00
2026-01-1657.50.45PUT0 8783.95FALSE00
2026-01-16600.16PUT1 90772.57FALSE0.160
2026-01-1662.50.3PUT0 20584.85FALSE00
2026-01-16650.33PUT0 9284.46FALSE00
2026-01-1667.50.92PUT0 24082.06FALSE00
2026-01-16700.33PUT1 30370.12FALSE0.060.22
2026-01-1672.50PUT0 11871.38FALSE00
2026-01-16750.54PUT0 155469.81FALSE00
2026-01-1677.50.52PUT2 45768.26FALSE0.520
2026-01-16800.48PUT0 58268.06FALSE00
2026-01-1682.50.92PUT0 19366.72FALSE00
2026-01-16851.19PUT0 11466.84FALSE00
2026-01-1687.50.92PUT0 34364.82FALSE00
2026-01-16901PUT0 113867.65FALSE00
2026-01-1692.51.3PUT0 28964.86FALSE00
2026-01-16951.07PUT0 22263.91FALSE00
2026-01-1697.53.49PUT0 9159.61FALSE00
2026-01-161001.35PUT0 110658.53FALSE00
2026-01-161051.39PUT0 59959.67FALSE00
2026-01-161102.02PUT0 337660.2FALSE00
2026-01-161152.68PUT0 26859.81FALSE00
2026-01-161203.15PUT0 164858.51FALSE00
2026-01-161253.59PUT0 138858.92FALSE00
2026-01-161304.61PUT51 106856.56FALSE4.610
2026-01-161356.4PUT0 38556.38FALSE00
2026-01-161406.25PUT0 93756.21FALSE00
2026-01-161457.75PUT81 48455.33FALSE0.50.07
2026-01-161509.3PUT63 138855.64FALSE0.970.12
2026-01-1615510.7PUT79 65255.12FALSE0.90.09
2026-01-1616012.18PUT3 46954.49FALSE0.830.07
2026-01-1616513.65PUT10 16553.54FALSE0.80.06
2026-01-1617014.5PUT0 40453.62FALSE00
2026-01-1617516.34PUT0 60753.16FALSE00
2026-01-1618020PUT4 27153.23FALSE1.60.09
2026-01-1618522PUT2 9952.29FALSE220
2026-01-1619024.61PUT71 15052.3FALSE1.810.08
2026-01-1619525.1PUT0 62951.89TRUE00
2026-01-1620028.1PUT0 40151.72TRUE00
2026-01-1621033.4PUT0 4751.37TRUE00
2026-01-1622040.05PUT0 3950.61TRUE00
2026-01-1623046.75PUT0 950.87TRUE00
2026-01-162400PUT0 050.84TRUE00
2026-01-162500PUT0 050.84TRUE00
2026-01-162600PUT0 051.13TRUE00
2026-01-162700PUT0 051.23TRUE00
2026-01-162800PUT0 050.33TRUE00
2026-01-162900PUT0 049.07TRUE00
2026-03-20500CALL0 684TRUE00
2026-03-20550CALL0 182.1TRUE00
2026-03-2060136.96CALL0 5577.98TRUE00
2026-03-2065126.5CALL0 975.31TRUE00
2026-03-2070133.3CALL0 6176.06TRUE00
2026-03-2075118.65CALL0 1270.11TRUE00
2026-03-2080120.79CALL0 4571.24TRUE00
2026-03-20850CALL0 1766.63TRUE00
2026-03-2090106.42CALL0 4668.16TRUE00
2026-03-209573.95CALL0 3064.66TRUE00
2026-03-20100107.87CALL0 11564.19TRUE00
2026-03-2010589.66CALL0 7164.54TRUE00
2026-03-2011093.3CALL0 4362.05TRUE00
2026-03-2011576CALL0 7961.77TRUE00
2026-03-2012087.18CALL0 10459.87TRUE00
2026-03-2012583.18CALL0 22658.3TRUE00
2026-03-2013078.17CALL0 26660.4TRUE00
2026-03-2013571CALL0 6157.44TRUE00
2026-03-2014068.83CALL0 18757.48TRUE00
2026-03-2014563.46CALL0 12356.52TRUE00
2026-03-2015064.58CALL0 46456.76TRUE00
2026-03-2015557.4CALL9 9856.78TRUE-2.99-0.05
2026-03-2016060CALL0 18556.03TRUE00
2026-03-2016549.75CALL4 16056.75TRUE49.750
2026-03-2017048.1CALL3 12854.67TRUE-1.05-0.02
2026-03-2017546.3CALL0 20955.62TRUE00
2026-03-2018041.55CALL5 14553.97TRUE-5.24-0.11
2026-03-2018538.72CALL1 5553.8TRUE38.720
2026-03-2019036.35CALL2 17553.48TRUE-4.1-0.1
2026-03-2019533.34CALL7 10053.16FALSE-4.39-0.12
2026-03-2020031.23CALL5 61252.99FALSE31.230
2026-03-2021031.15CALL0 13552.16FALSE00
2026-03-2022024.93CALL2 22751.7FALSE24.930
2026-03-2023023.48CALL0 6351.68FALSE00
2026-03-2024023.25CALL0 12351.16FALSE00
2026-03-2025018.5CALL0 3750.9FALSE00
2026-03-2026016.17CALL0 94350.98FALSE00
2026-03-2027014.4CALL0 3050.55FALSE00
2026-03-2028012.89CALL0 39150.58FALSE00
2026-03-202908.75CALL4 25450.91FALSE-1.9-0.18
2026-03-20500.21PUT0 7678.08FALSE00
2026-03-20550.37PUT0 3075.92FALSE00
2026-03-20600.45PUT0 4881.68FALSE00
2026-03-20650.43PUT0 4476.44FALSE00
2026-03-20700.65PUT0 6969.86FALSE00
2026-03-20751.1PUT0 22165.62FALSE00
2026-03-20802PUT0 8865.92FALSE00
2026-03-20851.85PUT0 10561.23FALSE00
2026-03-20901.55PUT3 42261.59FALSE1.550
2026-03-20951.95PUT0 47561.72FALSE00
2026-03-201002.85PUT0 52160.44FALSE00
2026-03-201054.05PUT0 18458.73FALSE00
2026-03-201104.07PUT0 27858.71FALSE00
2026-03-201154.05PUT0 93859.15FALSE00
2026-03-201205.05PUT24 10157.67FALSE5.050
2026-03-201256.8PUT0 15155.95FALSE00
2026-03-201306.4PUT0 32756.63FALSE00
2026-03-2013510.1PUT0 14656.04FALSE00
2026-03-201408.85PUT0 6155.72FALSE00
2026-03-2014511.4PUT0 7855.23FALSE00
2026-03-2015014.85PUT0 6954.78FALSE00
2026-03-2015512.42PUT0 3954.4FALSE00
2026-03-2016013.75PUT0 41054.15FALSE00
2026-03-2016516.88PUT12 7553.69FALSE16.880
2026-03-2017017.39PUT0 13053.48FALSE00
2026-03-2017521.7PUT201 67352.96FALSE21.70
2026-03-2018020.91PUT0 4052.85FALSE00
2026-03-2018526.15PUT3 3252.78FALSE26.150
2026-03-2019033.35PUT0 2552.24FALSE00
2026-03-2019529.52PUT0 3151.89TRUE00
2026-03-2020031.5PUT0 6752.13TRUE00
2026-03-2021037.8PUT0 4151.01TRUE00
2026-03-2022049.85PUT0 1950.61TRUE00
2026-03-2023052.15PUT1 750.14TRUE52.150
2026-03-2024065.7PUT0 249.8TRUE00
2026-03-2025074.2PUT0 150.16TRUE00
2026-03-202600PUT0 049.9TRUE00
2026-03-202700PUT0 050.06TRUE00
2026-03-202800PUT0 049.26TRUE00
2026-03-202900PUT0 048.56TRUE00
2026-06-1860117.5CALL0 874.23TRUE00
2026-06-18650CALL0 072.03TRUE00
2026-06-1870137.3CALL0 371TRUE00
2026-06-1875119.7CALL0 267.96TRUE00
2026-06-1880118.6CALL0 5365.88TRUE00
2026-06-18850CALL0 464.49TRUE00
2026-06-18900CALL0 1062.26TRUE00
2026-06-189582.8CALL0 264.4TRUE00
2026-06-18100105.27CALL0 1362.25TRUE00
2026-06-18105103.75CALL0 1662.99TRUE00
2026-06-1811092.55CALL0 2361.37TRUE00
2026-06-1811592.63CALL0 560.65TRUE00
2026-06-1812084.35CALL0 659.52TRUE00
2026-06-1812572.18CALL0 1157.47TRUE00
2026-06-1813083.8CALL0 959.39TRUE00
2026-06-1813565.07CALL0 1958.23TRUE00
2026-06-1814078.25CALL0 1657.95TRUE00
2026-06-1814573.3CALL0 3756.98TRUE00
2026-06-1815070.73CALL0 11254.97TRUE00
2026-06-1815557.5CALL0 1756.16TRUE00
2026-06-1816062.45CALL0 5755.62TRUE00
2026-06-1816561.9CALL0 3555.72TRUE00
2026-06-1817053.3CALL2 10054.87TRUE53.30
2026-06-1817555.66CALL0 6054.45TRUE00
2026-06-1818049.92CALL0 7154.39TRUE00
2026-06-1818550.7CALL0 11954.14TRUE00
2026-06-1819047.85CALL0 6852.33TRUE00
2026-06-1819539CALL1 4552.99FALSE-5.05-0.11
2026-06-1820036.8CALL5 19152FALSE-4.7-0.11
2026-06-1821037.62CALL0 4452.42FALSE00
2026-06-1822030.82CALL10 12652.08FALSE-3.94-0.11
2026-06-1823031.5CALL0 3051.12FALSE00
2026-06-1824029.1CALL0 3150.78FALSE00
2026-06-1825021.95CALL1 6350.9FALSE21.950
2026-06-1826021.35CALL0 2950.59FALSE00
2026-06-1827020CALL0 1450.76FALSE00
2026-06-1828017.09CALL0 2051.7FALSE00
2026-06-18600.55PUT10 1663.83FALSE0.550
2026-06-18651.13PUT0 669.21FALSE00
2026-06-18701.75PUT0 765.36FALSE00
2026-06-18751.65PUT0 2463.87FALSE00
2026-06-18801.88PUT0 2858.75FALSE00
2026-06-18850PUT0 1962FALSE00
2026-06-18903.35PUT0 1459.33FALSE00
2026-06-18954.15PUT0 35957.26FALSE00
2026-06-181003.95PUT0 23459.83FALSE00
2026-06-181055.45PUT0 11559.12FALSE00
2026-06-181106.78PUT0 4160.59FALSE00
2026-06-181156.45PUT24 2457.5FALSE0.050.01
2026-06-181207.55PUT2 4757.25FALSE7.550
2026-06-181259.83PUT0 21258.85FALSE00
2026-06-181309.63PUT0 13656.65FALSE00
2026-06-1813511PUT0 17956.25FALSE00
2026-06-1814013.5PUT0 3755.75FALSE00
2026-06-1814514.2PUT1 1255.12FALSE14.20
2026-06-1815015.8PUT2 3254.64FALSE0.630.04
2026-06-1815519.7PUT0 2254.49FALSE00
2026-06-1816019.45PUT1 2153.97FALSE19.450
2026-06-1816519.5PUT0 75553.34FALSE00
2026-06-1817021.35PUT0 16353.4FALSE00
2026-06-1817527.65PUT0 1253.24FALSE00
2026-06-1818032.2PUT0 4252.99FALSE00
2026-06-1818529.43PUT0 4052.74FALSE00
2026-06-1819029.8PUT0 3152.16FALSE00
2026-06-1819537.1PUT0 1952.7TRUE00
2026-06-1820036.65PUT0 2552.41TRUE00
2026-06-1821049.98PUT0 1050.69TRUE00
2026-06-1822048.15PUT0 249.9TRUE00
2026-06-182300PUT0 049.97TRUE00
2026-06-182400PUT0 049.68TRUE00
2026-06-182500PUT0 050.15TRUE00
2026-06-1826075.55PUT0 549.79TRUE00
2026-06-182700PUT0 049.91TRUE00
2026-06-182800PUT0 049.93TRUE00
2027-01-1550151.1CALL0 8474.32TRUE00
2027-01-1555131.67CALL0 2070.01TRUE00
2027-01-1560138.18CALL0 4569.58TRUE00
2027-01-1565123.5CALL0 2467.5TRUE00
2027-01-1570128.83CALL0 13865.89TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-1575112.34CALL0 5063.87TRUE00
2027-01-1577.50CALL0 763.17TRUE00
2027-01-1580110.8CALL0 2562.35TRUE00
2027-01-1582.50CALL0 363.44TRUE00
2027-01-1585121.26CALL0 1463.88TRUE00
2027-01-1587.50CALL0 263.79TRUE00
2027-01-1590121.2CALL0 12863.39TRUE00
2027-01-1592.5107CALL0 662.58TRUE00
2027-01-1595103.1CALL0 7162.05TRUE00
2027-01-1597.5107.8CALL0 1361.63TRUE00
2027-01-15100117.4CALL0 14162.21TRUE00
2027-01-15105103.84CALL1 7160.89TRUE103.840
2027-01-15110100CALL1 9560.48TRUE1000
2027-01-1511592CALL0 26559.38TRUE00
2027-01-1512083.83CALL0 21758.85TRUE00
2027-01-1512595.14CALL0 10659.48TRUE00
2027-01-1513092.1CALL0 11556.45TRUE00
2027-01-1513587.6CALL0 6958.45TRUE00
2027-01-1514080.63CALL1 18259.59TRUE80.630
2027-01-1514575.65CALL2 6655.94TRUE75.650
2027-01-1515074.2CALL1 35557.62TRUE-4.5-0.06
2027-01-1515577.05CALL0 4656.19TRUE00
2027-01-1516065.05CALL0 16855.48TRUE00
2027-01-1516572.62CALL0 12853.9TRUE00
2027-01-1517070.02CALL0 26854.44TRUE00
2027-01-1517559.8CALL3 28053.92TRUE59.80
2027-01-1518063.8CALL0 9954.13TRUE00
2027-01-1518560.61CALL0 14853.91TRUE00
2027-01-1519054.8CALL1 33653.1TRUE-3.9-0.07
2027-01-1519552.04CALL2 3054.23FALSE52.040
2027-01-1520049.86CALL16 41452.88FALSE-3.8-0.07
2027-01-1521045.01CALL3 165452.24FALSE-5.14-0.1
2027-01-1522048.31CALL0 7352.27FALSE00
2027-01-1523037.57CALL0 21152.61FALSE00
2027-01-1524041.51CALL0 10052.49FALSE00
2027-01-1525033.95CALL1 22351.75FALSE-3.2-0.09
2027-01-1526034.09CALL0 62351.38FALSE00
2027-01-1527028.55CALL1 8351.69FALSE28.550
2027-01-1528026.35CALL1 3951.47FALSE26.350
2027-01-1529025.4CALL4 413850.87FALSE25.40
2027-01-15501.26PUT0 29066.71FALSE00
2027-01-15552.9PUT0 4164.69FALSE00
2027-01-15602.32PUT0 7563.62FALSE00
2027-01-15652.5PUT0 18162.57FALSE00
2027-01-15703PUT0 20458.9FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15755.65PUT0 10158.42FALSE00
2027-01-1577.55.5PUT0 959.63FALSE00
2027-01-15804.3PUT0 14459.06FALSE00
2027-01-1582.54.65PUT0 1758.66FALSE00
2027-01-15855.25PUT0 20256.56FALSE00
2027-01-1587.50PUT0 16657.98FALSE00
2027-01-15906.3PUT0 9158FALSE00
2027-01-1592.58.13PUT0 6858.01FALSE00
2027-01-15956.3PUT0 7657.94FALSE00
2027-01-1597.512PUT0 1857.3FALSE00
2027-01-151009.1PUT0 47659.45FALSE00
2027-01-1510510.05PUT0 46357.65FALSE00
2027-01-151109.55PUT0 1271957.11FALSE00
2027-01-1511512.53PUT0 31856.83FALSE00
2027-01-1512014PUT0 21556.58FALSE00
2027-01-1512514.04PUT6 44555.86FALSE14.040
2027-01-1513015.5PUT0 38455.54FALSE00
2027-01-1513517.13PUT1 23954.96FALSE17.130
2027-01-1514018.95PUT0 81454.92FALSE00
2027-01-1514529.66PUT0 18054.7FALSE00
2027-01-1515023.75PUT0 3754.36FALSE00
2027-01-1515524.8PUT1 7553.97FALSE24.80
2027-01-1516027PUT11 2853.81FALSE270
2027-01-1516531.4PUT0 7252.96FALSE00
2027-01-1517031.2PUT0 12553.33FALSE00
2027-01-1517532.8PUT0 8052.96FALSE00
2027-01-1518039.8PUT0 952.49FALSE00
2027-01-1518540.6PUT0 20651.76FALSE00
2027-01-1519042.94PUT0 1852.24FALSE00
2027-01-1519544.92PUT0 652.01TRUE00
2027-01-1520046.91PUT2 26651.79TRUE1.420.03
2027-01-1521051.94PUT5 1251.55TRUE51.940
2027-01-1522077.1PUT0 150.98TRUE00
2027-01-1523068.75PUT0 250.46TRUE00
2027-01-1524075.08PUT0 1550.41TRUE00
2027-01-1525076PUT0 250.14TRUE00
2027-01-1526083.64PUT0 12549.09TRUE00
2027-01-152700PUT0 048.93TRUE00
2027-01-152800PUT0 050.35TRUE00
2027-01-152900PUT0 050.31TRUE00
2027-12-1770123.68CALL0 3463.66TRUE00
2027-12-1775127.03CALL0 2361.88TRUE00
2027-12-1780137.42CALL0 462.81TRUE00
2027-12-1785133.72CALL0 461.08TRUE00
2027-12-179095.92CALL0 860.26TRUE00
2027-12-1795108CALL0 160.6TRUE00
2027-12-17100105.75CALL0 1560.21TRUE00
2027-12-171050CALL0 059.79TRUE00
2027-12-17110104.58CALL0 858.57TRUE00
2027-12-1711586.25CALL0 957.96TRUE00
2027-12-17120105CALL0 1658TRUE00
2027-12-17125103.6CALL0 957.7TRUE00
2027-12-1713091.78CALL0 1057.45TRUE00
2027-12-1713596CALL0 656.98TRUE00
2027-12-171400CALL0 056.46TRUE00
2027-12-1714584.62CALL0 556.4TRUE00
2027-12-1715090.11CALL0 2755.96TRUE00
2027-12-1715579.72CALL0 1055.73TRUE00
2027-12-1716073.5CALL0 1555.75TRUE00
2027-12-1716584.88CALL0 1255.12TRUE00
2027-12-1717077.62CALL0 3654.79TRUE00
2027-12-1717575.2CALL0 3254.76TRUE00
2027-12-1718073.5CALL1 3654.51TRUE73.50
2027-12-1718568.6CALL4 2553.17TRUE68.60
2027-12-1719071.2CALL0 2954.03TRUE00
2027-12-1719571.4CALL0 5152.3FALSE00
2027-12-1720068.9CALL0 6452.06FALSE00
2027-12-1721060.2CALL1 18153.1FALSE60.20
2027-12-1722065.71CALL0 1453.09FALSE00
2027-12-1723048.4CALL0 1952.29FALSE00
2027-12-1724055.75CALL0 1352.49FALSE00
2027-12-1725052.51CALL0 5452.04FALSE00
2027-12-1726052.02CALL0 851.48FALSE00
2027-12-1727047.85CALL0 13251.77FALSE00
2027-12-1728046CALL0 351.17FALSE00
2027-12-17706.1PUT0 1259.48FALSE00
2027-12-17757.05PUT0 257.51FALSE00
2027-12-17808.25PUT0 157.02FALSE00
2027-12-17858.61PUT0 2959.47FALSE00
2027-12-179010.75PUT0 1957.19FALSE00
2027-12-179511.35PUT55 857.36FALSE11.350
2027-12-1710012.48PUT0 3157.09FALSE00
2027-12-1710514.4PUT0 355.66FALSE00
2027-12-1711015.67PUT36 4256.09FALSE-0.08-0.01
2027-12-1711516.54PUT0 855.64FALSE00
2027-12-1712017.57PUT0 2055.76FALSE00
2027-12-1712520.5PUT1 554.72FALSE20.50
2027-12-1713025.3PUT0 1354.72FALSE00
2027-12-1713526.25PUT0 6954.33FALSE00
2027-12-1714031.71PUT0 1054.23FALSE00
2027-12-1714535.88PUT0 254.24FALSE00
2027-12-1715030.41PUT1 3553.22FALSE30.410
2027-12-1715532.43PUT0 553.64FALSE00
2027-12-1716035.7PUT6 11753.58FALSE0.70.02
2027-12-1716537.45PUT0 3952.24FALSE00
2027-12-1717039.66PUT0 1052.87FALSE00
2027-12-1717542.4PUT0 35451.98FALSE00
2027-12-1718049.35PUT0 751.67FALSE00
2027-12-1718547.2PUT0 1051.94FALSE00
2027-12-1719050.7PUT2 751.98FALSE50.70
2027-12-1719552.15PUT0 151.76TRUE00
2027-12-1720060.71PUT0 052.31TRUE00
2027-12-172100PUT0 050.8TRUE00
2027-12-172200PUT0 051.12TRUE00
2027-12-172300PUT0 050.8TRUE00
2027-12-172400PUT0 050.34TRUE00
2027-12-172500PUT0 050.27TRUE00
2027-12-172600PUT0 049.99TRUE00
2027-12-17270104.59PUT0 549.65TRUE00
2027-12-172800PUT0 049.39TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm