Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-06-282024-06-192024-05-02$0.22
2024-03-192024-03-292024-03-202024-02-23$0.22
2023-12-192023-12-292023-12-202023-11-01$0.21
2023-09-192023-09-292023-09-202023-08-02$0.21
2023-06-202023-06-302023-06-212023-05-03$0.2
2023-03-212023-03-312023-03-222023-02-23$0.2
2022-12-192022-12-292022-12-202022-10-31$0.19
2022-09-202022-09-302022-09-212022-07-28$0.18
2022-06-212022-06-302022-06-222022-05-04$0.18
2022-03-212022-03-312022-03-222022-02-23$0.17
2021-12-152021-12-302021-12-162021-10-27$0.15
2021-09-152021-09-302021-09-162021-07-28$0.15
2021-06-152021-06-302021-06-162021-04-29$0.15
2021-03-162021-03-312021-03-172021-02-23$0.15
2020-12-152020-12-302020-12-162020-10-27$0.14
2020-09-152020-09-302020-09-162020-07-29$0.14
2020-06-152020-06-302020-06-162020-04-30$0.14
2020-03-162020-03-312020-03-172020-02-25$0.14
2019-12-132019-12-302019-12-162019-10-30$0.13
2019-09-132019-09-302019-09-162019-09-03$0.13
2019-06-132019-06-282019-06-142019-05-21$0.13
2019-03-142019-03-292019-03-152019-02-26$0.13
2016-12-160000-00-002016-12-192016-12-08$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1180105.89CALL2 10362.74TRUE105.890
2025-07-11850CALL0 0195.47TRUE00
2025-07-11900CALL0 0180.41TRUE00
2025-07-11950CALL0 0166.16TRUE00
2025-07-111000CALL0 0152.62TRUE00
2025-07-111050CALL0 0147.38TRUE00
2025-07-111100CALL0 0127.36TRUE00
2025-07-111150CALL0 0133.48TRUE00
2025-07-1112077.34CALL0 3125.73TRUE00
2025-07-1112572.45CALL0 1114.66TRUE00
2025-07-1113067.8CALL0 1133.4TRUE00
2025-07-1113560.3CALL0 3090.57TRUE00
2025-07-1114047.08CALL1 9147.14TRUE-5.37-0.1
2025-07-1114528.97CALL0 167.72TRUE00
2025-07-1114846.73CALL0 578.28TRUE00
2025-07-1114941.99CALL0 960.54TRUE00
2025-07-1115035.25CALL0 6991.58TRUE00
2025-07-11152.538.78CALL0 1162.82TRUE00
2025-07-1115533.34CALL0 3074.97TRUE00
2025-07-11157.533.93CALL0 1163.3TRUE00
2025-07-1116035.05CALL0 6468.75TRUE00
2025-07-11162.521.9CALL2 1530.48TRUE21.90
2025-07-1116525.58CALL0 2159.66TRUE00
2025-07-11167.520.45CALL1 2756.2TRUE0.650.03
2025-07-1117017.04CALL7 166250.08TRUE-1.32-0.07
2025-07-11172.515CALL1 2353.82TRUE150
2025-07-1117512.95CALL13 4461.08TRUE3.20.33
2025-07-11177.510.75CALL5 4237.4TRUE0.750.08
2025-07-111809.97CALL96 11249.32TRUE1.310.15
2025-07-11182.57.7CALL21 9151.79TRUE0.610.09
2025-07-111856.8CALL81 15148.4TRUE10.17
2025-07-11187.55.48CALL113 12848.03FALSE0.830.18
2025-07-111904.25CALL207 18248.23FALSE0.30.08
2025-07-11192.53.4CALL682 27647.64FALSE0.570.2
2025-07-111952.5CALL479 64346.41FALSE0.330.15
2025-07-11197.51.82CALL73 188145.72FALSE0.10.06
2025-07-112001.38CALL896 31446.23FALSE-0.05-0.04
2025-07-11202.51.01CALL31 17546.34FALSE00
2025-07-112050.72CALL1102 14446.3FALSE00
2025-07-11207.50.5CALL7 6946.16FALSE-0.1-0.17
2025-07-112100.41CALL47 14947.92FALSE-0.03-0.07
2025-07-11212.50.25CALL4 646.73FALSE0.250
2025-07-112150.18CALL1 5747.28FALSE-0.09-0.33
2025-07-112200.27CALL0 1557.34FALSE00
2025-07-112250.04CALL49 448.41FALSE0.040
2025-07-112300CALL0 085.27FALSE00
2025-07-112350.43CALL2 082.4FALSE0.430
2025-07-112400.4CALL2 087.26FALSE0.40
2025-07-112450CALL0 091.1FALSE00
2025-07-11800PUT0 0316.85FALSE00
2025-07-11850PUT0 0294.93FALSE00
2025-07-11900.37PUT0 1270.53FALSE00
2025-07-11950.39PUT0 1235.34FALSE00
2025-07-111000.01PUT1 1132.08FALSE0.010
2025-07-111050.09PUT0 1191.83FALSE00
2025-07-111100.1PUT0 1136.42FALSE00
2025-07-111150.12PUT0 1127.06FALSE00
2025-07-111200PUT0 0162.93FALSE00
2025-07-111250PUT0 0150.1FALSE00
2025-07-111300.2PUT0 126137.91FALSE00
2025-07-111350.23PUT0 22113.76FALSE00
2025-07-111400.05PUT0 53114.69FALSE00
2025-07-111450.16PUT0 47103.04FALSE00
2025-07-111480.21PUT0 4978.9FALSE00
2025-07-111490.15PUT0 1169.85FALSE00
2025-07-111500.25PUT0 6479.81FALSE00
2025-07-11152.50.16PUT1 20366.15FALSE-0.14-0.47
2025-07-111550.42PUT2 8573.5FALSE0.070.2
2025-07-11157.50.2PUT60 17559.37FALSE-0.29-0.59
2025-07-111600.45PUT7 16364.26FALSE0.040.1
2025-07-11162.50.42PUT8 12658.25FALSE-0.22-0.34
2025-07-111650.52PUT1113 46055.89FALSE-0.23-0.31
2025-07-11167.50.91PUT24 10053.84FALSE-0.08-0.08
2025-07-111700.86PUT59 23852.16FALSE-0.5-0.37
2025-07-11172.51.38PUT6 13551.56FALSE-0.52-0.27
2025-07-111751.86PUT1415 55850.88FALSE-0.56-0.23
2025-07-11177.52.33PUT1061 33750.17FALSE-0.76-0.25
2025-07-111802.73PUT1089 25048.77FALSE-1.07-0.28
2025-07-11182.53.61PUT25 9648.79FALSE-1.41-0.28
2025-07-111854.7PUT640 97349.14FALSE-1.15-0.2
2025-07-11187.56.8PUT475 13847.87TRUE-0.92-0.12
2025-07-111907.25PUT49 14647.02TRUE-2.07-0.22
2025-07-11192.59PUT20 8546.59TRUE-2-0.18
2025-07-1119510.37PUT5 9046.92TRUE-2.04-0.16
2025-07-11197.512.8PUT2 4452.73TRUE-4.53-0.26
2025-07-1120017PUT0 3751.31TRUE00
2025-07-11202.513.5PUT0 1853.36TRUE00
2025-07-1120517.49PUT0 156.76TRUE00
2025-07-11207.515.65PUT0 1054.14TRUE00
2025-07-1121027.1PUT0 157.59TRUE00
2025-07-11212.50PUT0 053.43TRUE00
2025-07-112150PUT0 054.98TRUE00
2025-07-1122031.33PUT0 172.63TRUE00
2025-07-112250PUT0 072.05TRUE00
2025-07-112300PUT0 077.88TRUE00
2025-07-112350PUT0 078.15TRUE00
2025-07-112400PUT0 093.04TRUE00
2025-07-112450PUT0 098.2TRUE00
2025-07-18500CALL0 0244.24TRUE00
2025-07-18550CALL0 2223.88TRUE00
2025-07-18600CALL0 3205.12TRUE00
2025-07-1865106.4CALL0 6187.62TRUE00
2025-07-18700CALL0 39274.84TRUE00
2025-07-1875104.27CALL0 82178.46TRUE00
2025-07-1880102.86CALL0 23164.74TRUE00
2025-07-18850CALL0 7156.63TRUE00
2025-07-18900CALL0 44152.06TRUE00
2025-07-18950CALL0 21140.52TRUE00
2025-07-1810094.62CALL0 180197.92TRUE00
2025-07-1810573.45CALL0 33162.92TRUE00
2025-07-1811078.12CALL0 409136.07TRUE00
2025-07-1811577.87CALL0 235105.28TRUE00
2025-07-1812067.83CALL1 202121.9TRUE-0.67-0.01
2025-07-1812560.7CALL1 89184.99TRUE3.550.06
2025-07-1813057.48CALL4 30587.91TRUE4.080.08
2025-07-1813551.91CALL3 72172.96TRUE0.510.01
2025-07-1814047.49CALL7 231571.83TRUE3.590.08
2025-07-1814542.02CALL1 42182.08TRUE0.020
2025-07-1815037.67CALL4 642962.61TRUE0.670.02
2025-07-1815532.5CALL10 161849.17TRUE1.150.04
2025-07-1816028CALL13 139053.86TRUE0.270.01
2025-07-18162.525.65CALL0 256.32TRUE00
2025-07-1816522.84CALL2 554952.79TRUE0.140.01
2025-07-18167.519.7CALL1 1753.79TRUE19.70
2025-07-1817019.75CALL6 92653.95TRUE2.110.12
2025-07-18172.517CALL1 448.98TRUE170
2025-07-1817515.55CALL30 183652.47TRUE1.560.11
2025-07-18177.513.17CALL0 1749.66TRUE00
2025-07-1818012.15CALL65 404152.01TRUE0.790.07
2025-07-18182.59.2CALL8 6351.13TRUE-1-0.1
2025-07-181859.2CALL741 556151.45TRUE1.150.14
2025-07-18187.56.85CALL21 195850.47FALSE-0.15-0.02
2025-07-181906.25CALL106 338650.63FALSE0.250.04
2025-07-18192.55.55CALL56 28649.67FALSE0.730.15
2025-07-181954.7CALL58 157549.89FALSE0.40.09
2025-07-18197.53.35CALL5 10848.98FALSE0.030.01
2025-07-182003.1CALL436 254448.69FALSE0.50.19
2025-07-18202.52.45CALL9 14647.97FALSE0.140.06
2025-07-182052.03CALL11 60948.41FALSE0.080.04
2025-07-18207.51.81CALL0 13749.48FALSE00
2025-07-182101.34CALL6 162748.81FALSE0.190.17
2025-07-18212.51.12CALL0 100348.29FALSE00
2025-07-182150.82CALL3 9448.5FALSE0.820
2025-07-182200.51CALL11 230248.75FALSE0.050.11
2025-07-182300.2CALL1 26449.8FALSE0.010.05
2025-07-182400.1CALL0 84250.74FALSE00
2025-07-182500.06CALL0 33962.11FALSE00
2025-07-182600.23CALL0 33074.93FALSE00
2025-07-182700CALL0 10104.81FALSE00
2025-07-182800.4CALL0 4102.35FALSE00
2025-07-182900.05CALL0 204109.4FALSE00
2025-07-18500PUT0 0334.06FALSE00
2025-07-18550.11PUT0 111305.4FALSE00
2025-07-18600.18PUT0 7507251.45FALSE00
2025-07-18650.2PUT0 10289.05FALSE00
2025-07-18700.01PUT0 82247.21FALSE00
2025-07-18750.06PUT0 420164.8FALSE00
2025-07-18800.08PUT0 1784199.8FALSE00
2025-07-18850.05PUT0 172204.51FALSE00
2025-07-18900.01PUT0 2406146.38FALSE00
2025-07-18950.1PUT157 1303134.81FALSE0.051
2025-07-181000.04PUT2 2748113.05FALSE0.033
2025-07-181050.04PUT0 268145.89FALSE00
2025-07-181100.03PUT0 565297.06FALSE00
2025-07-181150.04PUT0 104289.57FALSE00
2025-07-181200.33PUT0 1650103.73FALSE00
2025-07-181250.14PUT1 94288.08FALSE-0.23-0.62
2025-07-181300.08PUT411 142674.66FALSE-0.12-0.6
2025-07-181350.12PUT3 278971.49FALSE-0.07-0.37
2025-07-181400.22PUT14 70470.61FALSE-0.08-0.27
2025-07-181450.25PUT2 243264.59FALSE0.250
2025-07-181500.51PUT1 667965.55FALSE-0.07-0.12
2025-07-181550.59PUT2 310659.44FALSE-0.19-0.24
2025-07-181600.92PUT3 442457.37FALSE-0.29-0.24
2025-07-18162.51.22PUT3 20057.46FALSE-0.18-0.13
2025-07-181651.56PUT314 101754.6FALSE-0.27-0.15
2025-07-18167.51.92PUT7 5254.22FALSE-0.03-0.02
2025-07-181702.13PUT4 40453.49FALSE-0.42-0.16
2025-07-18172.52.87PUT6 30552.82FALSE-0.08-0.03
2025-07-181753.25PUT33 38252.5FALSE-0.85-0.21
2025-07-18177.53.9PUT3 58051.59FALSE-1.1-0.22
2025-07-181804.85PUT99 114952.08FALSE-0.95-0.16
2025-07-18182.55.55PUT104 12350.04FALSE-1.6-0.22
2025-07-181856.66PUT64 47249.97FALSE-1.34-0.17
2025-07-18187.58.77PUT8 7549.44TRUE-0.16-0.02
2025-07-1819010.05PUT26 107848.95TRUE-0.51-0.05
2025-07-18192.512.05PUT0 16348.61TRUE00
2025-07-1819516.8PUT0 5348.11TRUE00
2025-07-18197.512.5PUT0 11951.02TRUE00
2025-07-1820011.8PUT0 23148.17TRUE00
2025-07-18202.514.05PUT0 1947.36TRUE00
2025-07-1820513.1PUT0 349.27TRUE00
2025-07-18207.516.6PUT0 249.27TRUE00
2025-07-1821017.55PUT0 249.35TRUE00
2025-07-18212.50PUT0 050.6TRUE00
2025-07-1821527.65PUT0 546.34TRUE00
2025-07-1822024.65PUT0 248.31TRUE00
2025-07-182300PUT0 074.19TRUE00
2025-07-182400PUT0 066.38TRUE00
2025-07-182500PUT0 079.76TRUE00
2025-07-182600PUT0 085.11TRUE00
2025-07-182700PUT0 091.11TRUE00
2025-07-182800PUT0 0100.51TRUE00
2025-07-182900PUT0 0129.95TRUE00
2025-07-25900CALL0 0109.46TRUE00
2025-07-25950CALL0 097.86TRUE00
2025-07-251000CALL0 0106.45TRUE00
2025-07-251050CALL0 097.31TRUE00
2025-07-2511078.57CALL0 193.83TRUE00
2025-07-2511569.05CALL0 185.54TRUE00
2025-07-251200CALL0 067.75TRUE00
2025-07-2512560.06CALL0 078.64TRUE00
2025-07-2513053.5CALL0 071.22TRUE00
2025-07-2513535.64CALL0 167.5TRUE00
2025-07-2514040.92CALL0 468.39TRUE00
2025-07-2514523.73CALL0 667.14TRUE00
2025-07-2515044.6CALL0 2065.44TRUE00
2025-07-25152.529.31CALL0 963.67TRUE00
2025-07-2515529.4CALL0 2664.7TRUE00
2025-07-25157.525.49CALL0 1162.81TRUE00
2025-07-2516035.05CALL0 1261.92TRUE00
2025-07-25162.527.39CALL0 961.51TRUE00
2025-07-2516526.43CALL0 1559.8TRUE00
2025-07-25167.524.3CALL1 2058.74TRUE3.850.19
2025-07-2517027.19CALL0 3058.33TRUE00
2025-07-25172.520.05CALL1 2054.6TRUE20.050
2025-07-2517517.87CALL24 5358.08TRUE0.020
2025-07-25177.516.8CALL1 2557.74TRUE3.80.29
2025-07-2518013.75CALL1 5257.16TRUE1.50.12
2025-07-25182.513.25CALL0 4856.52TRUE00
2025-07-2518511.3CALL13 20253.9TRUE0.440.04
2025-07-25187.510.5CALL12 11356.19FALSE0.650.07
2025-07-251908.2CALL12 14854.21FALSE-1.02-0.11
2025-07-25192.58.02CALL4 9854.51FALSE0.710.1
2025-07-251956.4CALL13 43354.64FALSE-0.77-0.11
2025-07-25197.56.1CALL6 15153.84FALSE1.20.24
2025-07-252005.5CALL11 9354.82FALSE0.720.15
2025-07-252053.5CALL14 50953.69FALSE-0.25-0.07
2025-07-252102.51CALL0 22451.78FALSE00
2025-07-252152.07CALL2 7052.8FALSE0.170.09
2025-07-252201.65CALL4 27150.23FALSE0.150.1
2025-07-252251.05CALL1 3952.84FALSE-0.95-0.48
2025-07-252301.66CALL0 950.91FALSE00
2025-07-252350.5CALL0 847.66FALSE00
2025-07-252400.7CALL0 250.78FALSE00
2025-07-252450CALL0 053.38FALSE00
2025-07-25900PUT0 0158.55FALSE00
2025-07-25950PUT0 0148.3FALSE00
2025-07-251000PUT0 0142.02FALSE00
2025-07-251050PUT0 0132.51FALSE00
2025-07-251100PUT0 0123.55FALSE00
2025-07-251150PUT0 0111.78FALSE00
2025-07-251200.38PUT0 3103.83FALSE00
2025-07-251250.3PUT0 2199.09FALSE00
2025-07-251300.21PUT0 897.43FALSE00
2025-07-251350.4PUT0 3675.29FALSE00
2025-07-251400.47PUT6 11467.41FALSE-0.07-0.13
2025-07-251450.65PUT1 78564.74FALSE-0.11-0.14
2025-07-251500.97PUT3 5063.34FALSE-0.14-0.13
2025-07-25152.51PUT1 1860.1FALSE-0.37-0.27
2025-07-251551.25PUT1 1959.85FALSE-0.48-0.28
2025-07-25157.51.63PUT2 1360.53FALSE-0.37-0.19
2025-07-251602.17PUT81 121759.93FALSE-0.19-0.08
2025-07-25162.52.39PUT5 5359.85FALSE-0.81-0.25
2025-07-251652.73PUT5 80358.44FALSE-0.6-0.18
2025-07-25167.53.3PUT1 3658.44FALSE-0.73-0.18
2025-07-251703.91PUT12 7058.16FALSE-0.79-0.17
2025-07-25172.55.24PUT7 51457.07FALSE-0.31-0.06
2025-07-251755.7PUT64 53557.02FALSE-0.4-0.07
2025-07-25177.56.4PUT10 5756.29FALSE0.050.01
2025-07-251806.7PUT2 14455.93FALSE-1.05-0.14
2025-07-25182.57.8PUT1 11055.62FALSE-1.05-0.12
2025-07-251859.2PUT1 3255.74FALSE-1.47-0.14
2025-07-25187.511.1PUT0 15054.81TRUE00
2025-07-2519011.25PUT1 2254.31TRUE-1.95-0.15
2025-07-25192.514.1PUT0 3353.56TRUE00
2025-07-2519514.25PUT1 10953.38TRUE-1.25-0.08
2025-07-25197.516.45PUT0 2355.64TRUE00
2025-07-2520018.9PUT0 3953.19TRUE00
2025-07-2520514.8PUT0 653.95TRUE00
2025-07-252100PUT0 052.29TRUE00
2025-07-252150PUT0 054.08TRUE00
2025-07-252200PUT0 050.22TRUE00
2025-07-2522548.3PUT0 153.26TRUE00
2025-07-252300PUT0 056.07TRUE00
2025-07-252350PUT0 050.4TRUE00
2025-07-252400PUT0 055.74TRUE00
2025-07-252450PUT0 055.78TRUE00
2025-08-01900CALL0 0110.82TRUE00
2025-08-01950CALL0 098.9TRUE00
2025-08-011000CALL0 097.47TRUE00
2025-08-011050CALL0 094.56TRUE00
2025-08-0111078.58CALL0 281.32TRUE00
2025-08-011150CALL0 079.18TRUE00
2025-08-011200CALL0 076.03TRUE00
2025-08-0112559.8CALL0 276.68TRUE00
2025-08-0113053.9CALL0 272.6TRUE00
2025-08-011350CALL0 066.42TRUE00
2025-08-011400CALL0 070.1TRUE00
2025-08-0114544.7CALL2 565.55TRUE44.70
2025-08-0115029.9CALL0 4064.95TRUE00
2025-08-01152.50CALL0 063.31TRUE00
2025-08-011550CALL0 062.17TRUE00
2025-08-01157.50CALL0 061.39TRUE00
2025-08-0116029.41CALL1 1252.3TRUE-0.56-0.02
2025-08-01162.528.8CALL1 362.95TRUE1.30.05
2025-08-0116527.4CALL0 159.75TRUE00
2025-08-01167.525.03CALL0 254.21TRUE00
2025-08-0117021.4CALL12 4556.67TRUE21.40
2025-08-01172.523.5CALL0 1854.02TRUE00
2025-08-0117520.21CALL1 2455.75TRUE-1.68-0.08
2025-08-01177.522.16CALL0 1253.05TRUE00
2025-08-0118015CALL0 1657.43TRUE00
2025-08-01182.511.8CALL0 11256.81TRUE00
2025-08-0118513.1CALL1 4855.46TRUE1.250.11
2025-08-01187.511.5CALL3 1855.75FALSE-0.3-0.03
2025-08-0119010.57CALL7 7754.57FALSE0.130.01
2025-08-01192.58.8CALL10 1951.18FALSE0.30.04
2025-08-011957.85CALL6 4755.02FALSE-0.8-0.09
2025-08-01197.57.6CALL2 2154.25FALSE0.920.14
2025-08-012006.77CALL23 13754.17FALSE0.370.06
2025-08-012054.2CALL0 7154.03FALSE00
2025-08-012103.82CALL11 6153.67FALSE-0.18-0.05
2025-08-012153.48CALL1 95352.36FALSE0.680.24
2025-08-012202.07CALL8 1953.45FALSE-0.85-0.29
2025-08-012251.92CALL7 1254.43FALSE0.610.47
2025-08-012302.05CALL0 1149.41FALSE00
2025-08-012352.25CALL0 1257.48FALSE00
2025-08-012401.16CALL0 450.02FALSE00
2025-08-012450CALL0 063.48FALSE00
2025-08-012500CALL0 067.13FALSE00
2025-08-01900PUT0 0131.71FALSE00
2025-08-01950PUT0 0130.31FALSE00
2025-08-011000PUT0 0121.75FALSE00
2025-08-011050PUT0 0116.7FALSE00
2025-08-011100PUT0 0106.05FALSE00
2025-08-011150PUT0 0101.5FALSE00
2025-08-011200PUT0 092.27FALSE00
2025-08-011250.88PUT0 170.46FALSE00
2025-08-011300.27PUT0 1880.3FALSE00
2025-08-011351.99PUT0 2180.79FALSE00
2025-08-011401PUT0 1568.25FALSE00
2025-08-011450.46PUT0 758.23FALSE00
2025-08-011501.55PUT0 1759.57FALSE00
2025-08-01152.51.85PUT0 761.07FALSE00
2025-08-011552.35PUT1 5960.57FALSE-0.18-0.07
2025-08-01157.52.5PUT3 3161.01FALSE-0.68-0.21
2025-08-011603.51PUT4 60059.21FALSE-0.01-0
2025-08-01162.53.4PUT8 958.67FALSE-0.3-0.08
2025-08-011653.96PUT0 17458.59FALSE00
2025-08-01167.54.35PUT4 658.08FALSE-0.46-0.1
2025-08-011705.02PUT4 7757.76FALSE-0.95-0.16
2025-08-01172.56PUT1 956.95FALSE00
2025-08-011756.71PUT2 4156.17FALSE-0.69-0.09
2025-08-01177.57.4PUT1 50456.43FALSE-2.03-0.22
2025-08-011808.85PUT3 4555.64FALSE-0.45-0.05
2025-08-01182.510.5PUT0 855.32FALSE00
2025-08-0118510.5PUT1 1855.21FALSE-0.85-0.07
2025-08-01187.59.35PUT0 554.81TRUE00
2025-08-011908.9PUT0 654.84TRUE00
2025-08-01192.515.4PUT0 353.78TRUE00
2025-08-0119516.47PUT0 253.5TRUE00
2025-08-01197.516.6PUT0 155.61TRUE00
2025-08-0120019.5PUT2 652.86TRUE19.50
2025-08-0120519.7PUT0 852.32TRUE00
2025-08-012100PUT0 052.19TRUE00
2025-08-012150PUT0 051.49TRUE00
2025-08-012200PUT0 051.99TRUE00
2025-08-012250PUT0 051.38TRUE00
2025-08-012300PUT0 050.62TRUE00
2025-08-012350PUT0 052.45TRUE00
2025-08-012400PUT0 055.35TRUE00
2025-08-012450PUT0 057.59TRUE00
2025-08-012500PUT0 052.26TRUE00
2025-08-08950CALL0 096.81TRUE00
2025-08-081000CALL0 088.73TRUE00
2025-08-081050CALL0 085.69TRUE00
2025-08-081100CALL0 083.18TRUE00
2025-08-081150CALL0 078.15TRUE00
2025-08-081200CALL0 077.67TRUE00
2025-08-081250CALL0 073.47TRUE00
2025-08-081300CALL0 070.1TRUE00
2025-08-081350CALL0 067.97TRUE00
2025-08-0814045.45CALL0 167.61TRUE00
2025-08-081450CALL0 067.89TRUE00
2025-08-0815039.35CALL1 3168.27TRUE39.350
2025-08-081550CALL0 066.29TRUE00
2025-08-0816028.04CALL0 265.61TRUE00
2025-08-0816527.75CALL1 264.74TRUE1.40.05
2025-08-08167.50CALL0 064TRUE00
2025-08-0817023CALL0 963.5TRUE00
2025-08-08172.50CALL0 063.09TRUE00
2025-08-0817519.65CALL0 1262.5TRUE00
2025-08-08177.520CALL2 862.2TRUE0.40.02
2025-08-0818018.05CALL0 1361.72TRUE00
2025-08-08182.516.1CALL1 1961.61TRUE-0.5-0.03
2025-08-0818514.2CALL0 2860.99TRUE00
2025-08-08187.50CALL0 060.73FALSE00
2025-08-0819013.98CALL1 2560.4FALSE1.060.08
2025-08-08192.515.54CALL0 759.15FALSE00
2025-08-0819510.15CALL6 4059.63FALSE0.40.04
2025-08-08197.58.66CALL0 959.3FALSE00
2025-08-082009.02CALL10 7558.46FALSE-0.31-0.03
2025-08-082057.35CALL1 3157.86FALSE0.560.08
2025-08-082104.95CALL0 4558.14FALSE00
2025-08-082154.79CALL0 14458.06FALSE00
2025-08-082203.5CALL1 457.82FALSE0.920.36
2025-08-082252.5CALL0 459.11FALSE00
2025-08-082304CALL0 855.22FALSE00
2025-08-082350CALL0 155.72FALSE00
2025-08-082400.72CALL0 154.7FALSE00
2025-08-082451.7CALL0 151.95FALSE00
2025-08-082501.2CALL1 759.94FALSE1.20
2025-08-08950PUT0 0118.22FALSE00
2025-08-081000PUT0 0113.4FALSE00
2025-08-081050PUT0 0103.48FALSE00
2025-08-081100PUT0 099.28FALSE00
2025-08-081150PUT0 092.92FALSE00
2025-08-081200PUT0 086.53FALSE00
2025-08-081250PUT0 073.76FALSE00
2025-08-081300.92PUT5 173.75FALSE-0.03-0.03
2025-08-081350.87PUT0 766.39FALSE00
2025-08-081400.82PUT0 762.23FALSE00
2025-08-081451.74PUT5 665.14FALSE-0.22-0.11
2025-08-081502.82PUT0 2665.44FALSE00
2025-08-081553.4PUT1 1765.23FALSE-0.2-0.06
2025-08-081604.5PUT1 4663.24FALSE-0.07-0.02
2025-08-081655.39PUT3 13462.25FALSE-0.82-0.13
2025-08-08167.55.92PUT5 4762.52FALSE-0.51-0.08
2025-08-081707.33PUT0 961.88FALSE00
2025-08-08172.58.59PUT0 761.44FALSE00
2025-08-081759.02PUT0 1160.82FALSE00
2025-08-08177.58.5PUT0 260.26FALSE00
2025-08-0818012.87PUT0 1459.97FALSE00
2025-08-08182.50PUT0 059.7FALSE00
2025-08-0818510.04PUT0 459.35FALSE00
2025-08-08187.514.31PUT0 659.02TRUE00
2025-08-0819012.32PUT0 258.72TRUE00
2025-08-08192.516.57PUT1 158.31TRUE16.570
2025-08-0819516.42PUT0 157.86TRUE00
2025-08-08197.50PUT0 057.21TRUE00
2025-08-0820017.44PUT0 157.23TRUE00
2025-08-082050PUT0 059.63TRUE00
2025-08-082100PUT0 056.26TRUE00
2025-08-082150PUT0 056.41TRUE00
2025-08-082200PUT0 056.09TRUE00
2025-08-082250PUT0 054.94TRUE00
2025-08-082300PUT0 051.8TRUE00
2025-08-082350PUT0 051.4TRUE00
2025-08-082400PUT0 050.13TRUE00
2025-08-082450PUT0 051.68TRUE00
2025-08-082500PUT0 051.55TRUE00
2025-08-1550145.47CALL0 2164.54TRUE00
2025-08-1555128.86CALL0 5158.04TRUE00
2025-08-1560135.76CALL0 15156.52TRUE00
2025-08-1565116.66CALL0 29137.55TRUE00
2025-08-15700CALL0 59126.55TRUE00
2025-08-1575109.55CALL0 10105.69TRUE00
2025-08-15800CALL0 26112.22TRUE00
2025-08-15850CALL0 7143.67TRUE00
2025-08-15900CALL0 21799.31TRUE00
2025-08-15950CALL0 8784.69TRUE00
2025-08-1510093.65CALL0 93115.45TRUE00
2025-08-151050CALL0 1562.5TRUE00
2025-08-1511076.6CALL0 25583.81TRUE00
2025-08-1511571.81CALL1 12182.44TRUE-0.05-0
2025-08-1512068.73CALL1 14584.76TRUE68.730
2025-08-1512562.4CALL0 15976.75TRUE00
2025-08-1513065CALL0 60873.72TRUE00
2025-08-1513563.1CALL0 86671.11TRUE00
2025-08-1514049.9CALL6 49671.27TRUE2.530.05
2025-08-1514544CALL0 39468.34TRUE00
2025-08-1515040.15CALL4 195967.2TRUE-0.18-0
2025-08-1515536.72CALL56 61664.04TRUE1.820.05
2025-08-1516031.9CALL55 78164.57TRUE0.250.01
2025-08-1516529.14CALL62 24763.71TRUE-0.26-0.01
2025-08-1517025.9CALL31 251762.69TRUE2.30.1
2025-08-1517521.65CALL5 86363.18TRUE-1.85-0.08
2025-08-1518018.15CALL12 228162TRUE0.050
2025-08-1518515.7CALL189 47060.49TRUE-0.26-0.02
2025-08-1519014.39CALL535 108959.38FALSE0.830.06
2025-08-1519511.3CALL165 74159.23FALSE0.10.01
2025-08-152009.45CALL9 470858.99FALSE-0.01-0
2025-08-152107.15CALL452 116257.71FALSE0.050.01
2025-08-152204.45CALL5 123759FALSE0.020
2025-08-152303.15CALL3 307858FALSE0.140.05
2025-08-152402.25CALL13 169957.64FALSE-0.33-0.13
2025-08-152501.57CALL4 8958.44FALSE-0.04-0.02
2025-08-152601.05CALL0 26858.86FALSE00
2025-08-152701.24CALL0 6860.67FALSE00
2025-08-152800.98CALL0 21860.82FALSE00
2025-08-152900.3CALL1 19059.27FALSE-0.15-0.33
2025-08-15500.01PUT10 184122.13FALSE0.010
2025-08-15550.1PUT0 43164.12FALSE00
2025-08-15600.01PUT0 38156.43FALSE00
2025-08-15650.07PUT0 42142.91FALSE00
2025-08-15700.38PUT0 1241133.85FALSE00
2025-08-15750.11PUT0 861125.43FALSE00
2025-08-15800.14PUT0 223102.76FALSE00
2025-08-15850.13PUT0 1191116.16FALSE00
2025-08-15900.2PUT0 38690.86FALSE00
2025-08-15950.35PUT0 11088.62FALSE00
2025-08-151000.15PUT0 84998.02FALSE00
2025-08-151050.29PUT0 49379.57FALSE00
2025-08-151100.3PUT1 398276.15FALSE0.10.5
2025-08-151150.48PUT0 42273.73FALSE00
2025-08-151200.49PUT1 141170.71FALSE-0.13-0.21
2025-08-151250.67PUT0 71170.25FALSE00
2025-08-151301.03PUT2 128169.42FALSE0.020.02
2025-08-151351.25PUT1 72366.49FALSE-0.19-0.13
2025-08-151401.82PUT20 95066.78FALSE-0.04-0.02
2025-08-151452.54PUT4 88265.49FALSE00
2025-08-151503.25PUT21 271664.57FALSE-0.15-0.04
2025-08-151554.04PUT41 111364.03FALSE-0.36-0.08
2025-08-151605.22PUT37 356263.06FALSE-0.28-0.05
2025-08-151656.8PUT10 149262.07FALSE-0.13-0.02
2025-08-151707.96PUT443 71661.38FALSE-0.45-0.05
2025-08-151759.67PUT10 26460.85FALSE-0.08-0.01
2025-08-1518011.57PUT67 17859.74FALSE-1.23-0.1
2025-08-1518513.86PUT18 8459.2FALSE-1.04-0.07
2025-08-1519017.3PUT188 17258.73TRUE-0.55-0.03
2025-08-1519520.35PUT4 9958.1TRUE-0.3-0.01
2025-08-1520023.95PUT0 6057.67TRUE00
2025-08-1521025.2PUT0 2258.24TRUE00
2025-08-152200PUT0 057.99TRUE00
2025-08-1523037.63PUT0 154.7TRUE00
2025-08-152400PUT0 057.52TRUE00
2025-08-152500PUT0 055.01TRUE00
2025-08-152600PUT0 058.62TRUE00
2025-08-152700PUT0 057.17TRUE00
2025-08-152800PUT0 058.55TRUE00
2025-08-152900PUT0 070.85TRUE00
2025-09-1950111.9CALL0 5126.03TRUE00
2025-09-19550CALL0 1115.89TRUE00
2025-09-19600CALL0 1104.62TRUE00
2025-09-19650CALL0 087.67TRUE00
2025-09-19700CALL0 18100.37TRUE00
2025-09-19750CALL0 61121.48TRUE00
2025-09-1980100CALL0 2286.05TRUE00
2025-09-19850CALL0 2062.14TRUE00
2025-09-199094.5CALL0 6375.53TRUE00
2025-09-19950CALL0 6684.43TRUE00
2025-09-1910089.25CALL0 19579.82TRUE00
2025-09-1910591.57CALL0 9974.13TRUE00
2025-09-1911077.6CALL1 64070.24TRUE0.010
2025-09-1911571.3CALL0 29472.13TRUE00
2025-09-1912075.51CALL0 73969.78TRUE00
2025-09-1912567.2CALL0 51863.76TRUE00
2025-09-1913059.24CALL0 102663.02TRUE00
2025-09-1913565.47CALL0 23262.58TRUE00
2025-09-1914049.67CALL0 49764.37TRUE00
2025-09-1914555.07CALL0 25360.4TRUE00
2025-09-1915042.48CALL3 108959.63TRUE2.120.05
2025-09-1915535.41CALL0 61460.2TRUE00
2025-09-1916034.25CALL0 40059.28TRUE00
2025-09-1916531.2CALL0 95060.15TRUE00
2025-09-1917029.87CALL9 44158.83TRUE1.590.06
2025-09-1917526.59CALL3 35457.47TRUE2.240.09
2025-09-1918024CALL46 47358.51TRUE1.70.08
2025-09-1918521.75CALL8 34458.27TRUE1.430.07
2025-09-1919019.1CALL6 47257.11FALSE1.470.08
2025-09-1919516CALL2 20356.5FALSE0.50.03
2025-09-1920014.84CALL75 438856.19FALSE0.640.05
2025-09-1921011.27CALL284 25455.57FALSE0.270.02
2025-09-192208.59CALL1066 208654.89FALSE0.240.03
2025-09-192306.2CALL1 48853.65FALSE0.70.13
2025-09-192404.78CALL0 64554.6FALSE00
2025-09-192503.4CALL0 18454.72FALSE00
2025-09-192602.66CALL1002 7054.29FALSE-0.02-0.01
2025-09-192701.92CALL0 11554.97FALSE00
2025-09-192801.63CALL2 10955.79FALSE1.630
2025-09-192901.13CALL553 26855.06FALSE0.030.03
2025-09-19500.1PUT0 151151.53FALSE00
2025-09-19550.1PUT0 39116.76FALSE00
2025-09-19600.3PUT0 44115.07FALSE00
2025-09-19650.13PUT0 52118FALSE00
2025-09-19700.15PUT0 1191101.35FALSE00
2025-09-19750.3PUT0 9595.79FALSE00
2025-09-19800.01PUT0 258102.07FALSE00
2025-09-19850.3PUT0 19886.26FALSE00
2025-09-19900.18PUT0 16084.16FALSE00
2025-09-19950.31PUT0 91572.93FALSE00
2025-09-191000.63PUT0 34369.16FALSE00
2025-09-191050.6PUT1 52569.01FALSE0.60
2025-09-191100.65PUT0 134266.21FALSE00
2025-09-191150.86PUT0 55562.44FALSE00
2025-09-191201.3PUT1 53364.61FALSE-0.07-0.05
2025-09-191251.71PUT0 114363.81FALSE00
2025-09-191302.3PUT0 42762.89FALSE00
2025-09-191352.85PUT2 46062.45FALSE-0.2-0.07
2025-09-191402.78PUT0 47461.51FALSE00
2025-09-191454.25PUT1 26160.72FALSE-0.51-0.11
2025-09-191505.71PUT3 86760.21FALSE-0.79-0.12
2025-09-191556.79PUT6 46560.21FALSE-0.31-0.04
2025-09-191608.07PUT31 118759.26FALSE-0.3-0.04
2025-09-191659.77PUT0 34958.52FALSE00
2025-09-1917011.35PUT2 43958.09FALSE-0.4-0.03
2025-09-1917513.41PUT512 64957.58FALSE-0.09-0.01
2025-09-1918015.59PUT13 29957.01FALSE-0.01-0
2025-09-1918518.52PUT10 9956.53FALSE0.570.03
2025-09-1919021.15PUT1 18255.54TRUE-0.5-0.02
2025-09-1919523.05PUT6 24555.5TRUE-0.8-0.03
2025-09-1920023.25PUT0 7154.61TRUE00
2025-09-1921030.3PUT0 453.89TRUE00
2025-09-1922041.6PUT0 455.02TRUE00
2025-09-192300PUT0 052.86TRUE00
2025-09-192400PUT0 052.76TRUE00
2025-09-192500PUT0 053.02TRUE00
2025-09-192600PUT0 053.4TRUE00
2025-09-192700PUT0 054.44TRUE00
2025-09-192800PUT0 056.9TRUE00
2025-09-192900PUT0 056.14TRUE00
2025-10-17500CALL0 091.84TRUE00
2025-10-17550CALL0 095.24TRUE00
2025-10-17600CALL0 13127.24TRUE00
2025-10-1765122CALL1 11120.51TRUE0.80.01
2025-10-17700CALL0 168.63TRUE00
2025-10-17750CALL0 185.62TRUE00
2025-10-17800CALL0 1870.69TRUE00
2025-10-17850CALL0 167.63TRUE00
2025-10-17900CALL0 1269.03TRUE00
2025-10-17950CALL0 7468.09TRUE00
2025-10-1710075.83CALL0 5671.31TRUE00
2025-10-1710570.95CALL0 362.53TRUE00
2025-10-1711057.9CALL0 9065.67TRUE00
2025-10-1711573.38CALL0 6863.16TRUE00
2025-10-1712071.05CALL0 16165.12TRUE00
2025-10-1712564.5CALL0 3864.46TRUE00
2025-10-1713062.9CALL0 3663.63TRUE00
2025-10-1713557.58CALL2 6562.3TRUE57.580
2025-10-1714060.72CALL0 9961.46TRUE00
2025-10-1714535.3CALL0 3660.64TRUE00
2025-10-1715046CALL4 169959.44TRUE460
2025-10-1715542.24CALL3 10758.33TRUE42.240
2025-10-1716036.39CALL0 24158.75TRUE00
2025-10-1716535.18CALL0 23458.19TRUE00
2025-10-1717032.02CALL0 31457.67TRUE00
2025-10-1717530.7CALL0 12457.31TRUE00
2025-10-1718027CALL17 19856.58TRUE1.570.06
2025-10-1718524.31CALL5 12755.83TRUE1.330.06
2025-10-1719021.05CALL19 13255.82FALSE0.350.02
2025-10-1719518.9CALL18 15855.41FALSE0.350.02
2025-10-1720017.32CALL41 24854.85FALSE1.820.12
2025-10-1721014.08CALL3 17954.06FALSE1.430.11
2025-10-1722010.7CALL14 26353.69FALSE10.70
2025-10-172308.75CALL2 20453.23FALSE0.60.07
2025-10-172406.83CALL2 48152.95FALSE0.130.02
2025-10-172505.1CALL1 8552FALSE-0.2-0.04
2025-10-172604.1CALL0 651.95FALSE00
2025-10-172702.89CALL0 1352.95FALSE00
2025-10-17500PUT0 1127.7FALSE00
2025-10-17550PUT0 3110.24FALSE00
2025-10-17600.26PUT0 7999.14FALSE00
2025-10-17650.5PUT0 1393.63FALSE00
2025-10-17700.18PUT2 4179.97FALSE0.180
2025-10-17750.24PUT0 2980.79FALSE00
2025-10-17801.25PUT0 75982.83FALSE00
2025-10-17850.59PUT0 1776.56FALSE00
2025-10-17900.82PUT0 39071.02FALSE00
2025-10-17950.72PUT0 6070.36FALSE00
2025-10-171000.85PUT0 63265.88FALSE00
2025-10-171051.02PUT5 2965.91FALSE1.020
2025-10-171101.41PUT0 18164.38FALSE00
2025-10-171151.67PUT0 29963.96FALSE00
2025-10-171202.31PUT0 55962.9FALSE00
2025-10-171252.73PUT0 19562.23FALSE00
2025-10-171303.24PUT0 60261.24FALSE00
2025-10-171354.06PUT1 3260.52FALSE4.060
2025-10-171405.7PUT0 19359.85FALSE00
2025-10-171456.24PUT6 8559.42FALSE6.240
2025-10-171507.17PUT10 13758.69FALSE-0.4-0.05
2025-10-171558.8PUT0 38758.2FALSE00
2025-10-1716010PUT1 10157.59FALSE-1.35-0.12
2025-10-1716513.32PUT0 35257.17FALSE00
2025-10-1717013.68PUT6 13957.06FALSE13.680
2025-10-1717515.94PUT25 12256.29FALSE0.040
2025-10-1718017.85PUT14 28955.96FALSE-0.8-0.04
2025-10-1718520.4PUT8 10555.49FALSE-2.2-0.1
2025-10-1719022.8PUT2 22555.1TRUE-0.2-0.01
2025-10-1719525.1PUT1 2954.59TRUE1.40.06
2025-10-1720028.65PUT0 3354.22TRUE00
2025-10-1721035.2PUT1 1153.38TRUE-0.25-0.01
2025-10-1722041.3PUT0 11852.78TRUE00
2025-10-1723042.69PUT0 252.46TRUE00
2025-10-172400PUT0 052.08TRUE00
2025-10-172500PUT0 051.99TRUE00
2025-10-172600PUT0 051.71TRUE00
2025-10-172700PUT0 052.72TRUE00
2025-11-21500CALL0 080.48TRUE00
2025-11-21550CALL0 679.46TRUE00
2025-11-21600CALL0 1387.99TRUE00
2025-11-2165102.9CALL0 776.97TRUE00
2025-11-217094.3CALL0 374.54TRUE00
2025-11-21750CALL0 3273.27TRUE00
2025-11-21800CALL0 471.36TRUE00
2025-11-218583.5CALL0 573.71TRUE00
2025-11-21900CALL0 1370.96TRUE00
2025-11-219594CALL0 1170.65TRUE00
2025-11-2110067.27CALL0 8069.83TRUE00
2025-11-211050CALL0 1265.01TRUE00
2025-11-2111073.62CALL0 3262.03TRUE00
2025-11-2111581.36CALL0 2866.27TRUE00
2025-11-2112071.65CALL1 6165TRUE71.650
2025-11-2112571.9CALL0 27863.63TRUE00
2025-11-2113064.1CALL2 19462.5TRUE64.10
2025-11-2113569.04CALL0 2459.86TRUE00
2025-11-2114060.97CALL0 13161.15TRUE00
2025-11-2114557.25CALL0 21159.38TRUE00
2025-11-2115054.69CALL0 43859.59TRUE00
2025-11-2115548.95CALL0 16458.9TRUE00
2025-11-2116041.8CALL2 17557.32TRUE2.130.05
2025-11-2116539.15CALL0 9957.15TRUE00
2025-11-2117036.6CALL2 22558.66TRUE3.050.09
2025-11-2117532.82CALL0 25957.58TRUE00
2025-11-2118030.08CALL0 20457.58TRUE00
2025-11-2118528.26CALL9 20256.54TRUE1.60.06
2025-11-2119024.9CALL0 10956.31FALSE00
2025-11-2119523.58CALL3 17756.24FALSE1.130.05
2025-11-2120021.15CALL5 21755.76FALSE-0.33-0.02
2025-11-2121018.05CALL2 73455.08FALSE0.950.06
2025-11-2122018.82CALL0 17654.62FALSE00
2025-11-2123012.35CALL14 15554.4FALSE1.70.16
2025-11-2124010.13CALL23 12454.08FALSE1.580.18
2025-11-212508.2CALL4 6053.6FALSE0.80.11
2025-11-212606.75CALL8 21953.59FALSE0.80.13
2025-11-212705.45CALL2 8253.28FALSE0.10.02
2025-11-212804.3CALL4 6153.49FALSE0.150.04
2025-11-212903.8CALL3 216253.86FALSE0.20.06
2025-11-21500PUT0 12117.89FALSE00
2025-11-21550PUT0 1106.68FALSE00
2025-11-21600.45PUT0 5388.7FALSE00
2025-11-21650.37PUT0 1587.78FALSE00
2025-11-21700.5PUT0 76386.54FALSE00
2025-11-21750.74PUT0 4376.75FALSE00
2025-11-21800.8PUT0 36980.39FALSE00
2025-11-21851.21PUT0 12777.1FALSE00
2025-11-21900.76PUT0 4865.78FALSE00
2025-11-21951.01PUT0 17567.01FALSE00
2025-11-211001.3PUT0 64663.34FALSE00
2025-11-211052.86PUT0 17262.95FALSE00
2025-11-211102.54PUT0 99363.87FALSE00
2025-11-211153.04PUT0 9762.92FALSE00
2025-11-211203.51PUT0 79262.46FALSE00
2025-11-211253.21PUT0 6961.51FALSE00
2025-11-211304.99PUT0 44460.71FALSE00
2025-11-211355PUT0 17460.58FALSE00
2025-11-211406.95PUT5 28959.33FALSE0.150.02
2025-11-211458.1PUT2 15359FALSE-0.37-0.04
2025-11-211509.65PUT7 19858.4FALSE-0.4-0.04
2025-11-2115510.6PUT1 24957.98FALSE-0.81-0.07
2025-11-2116012.75PUT4 20657.57FALSE-0.2-0.02
2025-11-2116514.81PUT10 7857.29FALSE-0.44-0.03
2025-11-2117016.85PUT2 19156.82FALSE-0.55-0.03
2025-11-2117518.55PUT254 142756.36FALSE-0.6-0.03
2025-11-2118020.65PUT1 15655.56FALSE0.950.05
2025-11-2118523PUT1 31655.82FALSE-1.34-0.06
2025-11-2119022.85PUT0 8655.68TRUE00
2025-11-2119528.75PUT5 6855.17TRUE28.750
2025-11-2120032.4PUT2 6954.78TRUE32.40
2025-11-2121038PUT1 2554.46TRUE380
2025-11-2122047.5PUT0 354.61TRUE00
2025-11-2123047.5PUT0 352.77TRUE00
2025-11-2124060.2PUT0 552.71TRUE00
2025-11-212500PUT0 052.23TRUE00
2025-11-212600PUT0 053.37TRUE00
2025-11-2127086.8PUT0 252.27TRUE00
2025-11-212800PUT0 051.65TRUE00
2025-11-212900PUT0 051.88TRUE00
2025-12-19250CALL0 0134.27TRUE00
2025-12-19300CALL0 0126.02TRUE00
2025-12-19350CALL0 0117.27TRUE00
2025-12-1940116.94CALL0 3110.44TRUE00
2025-12-1945145.9CALL0 6112.78TRUE00
2025-12-1950117CALL0 1294.38TRUE00
2025-12-1952.50CALL0 388.4TRUE00
2025-12-19550CALL0 192.34TRUE00
2025-12-1957.50CALL0 086.45TRUE00
2025-12-1960127CALL0 9279.61TRUE00
2025-12-1962.50CALL0 6482.07TRUE00
2025-12-19650CALL0 481.71TRUE00
2025-12-1967.50CALL0 681.1TRUE00
2025-12-1970109.8CALL0 1977.47TRUE00
2025-12-1972.50CALL0 177.28TRUE00
2025-12-197598CALL0 5473.91TRUE00
2025-12-1977.50CALL0 2171.95TRUE00
2025-12-1980120.25CALL0 19273.77TRUE00
2025-12-1982.50CALL0 9379TRUE00
2025-12-1985100.05CALL0 9875.22TRUE00
2025-12-1987.50CALL0 11069.6TRUE00
2025-12-199099CALL1 15858.24TRUE990
2025-12-1992.596.45CALL0 6571.02TRUE00
2025-12-19950CALL0 3071.04TRUE00
2025-12-1997.50CALL0 1069.92TRUE00
2025-12-19100100.2CALL0 17466.75TRUE00
2025-12-1910573.54CALL0 10765.73TRUE00
2025-12-1911070.47CALL0 35566.18TRUE00
2025-12-1911582.38CALL0 14063.3TRUE00
2025-12-1912073.46CALL1 17762.55TRUE1.660.02
2025-12-1912575.3CALL0 16762.06TRUE00
2025-12-1913065.28CALL0 15362.22TRUE00
2025-12-1913561.4CALL0 18161.13TRUE00
2025-12-1914059CALL1 23960.46TRUE590
2025-12-1914552.6CALL0 119159.91TRUE00
2025-12-1915049.45CALL1 31558.49TRUE0.690.01
2025-12-1915544.99CALL0 28658.83TRUE00
2025-12-1916050.55CALL0 26558.29TRUE00
2025-12-1916539.3CALL0 45857.74TRUE00
2025-12-1917038.24CALL6 40757.41TRUE3.030.09
2025-12-1917535.71CALL10 46556.76TRUE0.410.01
2025-12-1918031.57CALL1 72356.64TRUE-1.15-0.04
2025-12-1918530.05CALL0 14056.05TRUE00
2025-12-1919027.15CALL0 18555.66FALSE00
2025-12-1919523.8CALL0 6655.42FALSE00
2025-12-1920023.95CALL30 64954.83FALSE0.050
2025-12-1921019.95CALL35 19654.26FALSE1.150.06
2025-12-1922017.05CALL36 14653.87FALSE0.230.01
2025-12-1923013.15CALL29 125353.34FALSE0.50.04
2025-12-1924011.3CALL0 83652.83FALSE00
2025-12-1925013.3CALL0 26052.8FALSE00
2025-12-192607.95CALL40 14552.62FALSE7.950
2025-12-192707.96CALL0 32052.58FALSE00
2025-12-192807.45CALL0 9052.57FALSE00
2025-12-192904.55CALL1 59452.47FALSE0.050.01
2025-12-19250PUT0 882157.58FALSE00
2025-12-19300PUT0 9144.66FALSE00
2025-12-19350PUT0 22114.92FALSE00
2025-12-19400.2PUT0 35109.84FALSE00
2025-12-19450PUT0 11998.34FALSE00
2025-12-19500.23PUT0 3499.06FALSE00
2025-12-1952.50PUT0 1198.72FALSE00
2025-12-19550PUT0 3393.35FALSE00
2025-12-1957.50.3PUT0 1096.14FALSE00
2025-12-19600.5PUT0 8383.36FALSE00
2025-12-1962.50.51PUT0 7080.16FALSE00
2025-12-19650.49PUT0 9579.33FALSE00
2025-12-1967.50.7PUT0 5076.85FALSE00
2025-12-19700.43PUT0 59774.69FALSE00
2025-12-1972.50.6PUT0 13372.15FALSE00
2025-12-19750.5PUT1 11869.26FALSE0.50
2025-12-1977.50.52PUT0 15271.7FALSE00
2025-12-19800.8PUT0 72871.68FALSE00
2025-12-1982.50.87PUT0 5268.41FALSE00
2025-12-19850.9PUT1 33367.29FALSE0.90
2025-12-1987.51.24PUT0 16463.93FALSE00
2025-12-19901.3PUT0 20368.7FALSE00
2025-12-1992.50PUT0 7766.4FALSE00
2025-12-19952.29PUT0 64660.78FALSE00
2025-12-1997.52.56PUT0 110363.86FALSE00
2025-12-191001.85PUT20 174464.28FALSE1.850
2025-12-191052.05PUT0 141863.42FALSE00
2025-12-191102.5PUT0 110662.65FALSE00
2025-12-191153.96PUT0 146262FALSE00
2025-12-191203.75PUT0 98161.45FALSE00
2025-12-191255.4PUT0 45260.88FALSE00
2025-12-191306.1PUT0 18960.02FALSE00
2025-12-191357.8PUT0 20959.42FALSE00
2025-12-191407.21PUT0 28358.93FALSE00
2025-12-191459.9PUT0 14658.52FALSE00
2025-12-1915011.6PUT0 101257.89FALSE00
2025-12-1915513.96PUT0 5557.27FALSE00
2025-12-1916014.15PUT138 58756.7FALSE-0.55-0.04
2025-12-1916513.78PUT0 67857.21FALSE00
2025-12-1917018PUT1 9355.79FALSE-1.55-0.08
2025-12-1917520.75PUT15 6856.13FALSE0.060
2025-12-1918023.1PUT6 54456.34FALSE-1.22-0.05
2025-12-1918525.9PUT21 1455.23FALSE25.90
2025-12-1919028.15PUT22 9054.87TRUE28.150
2025-12-1919530.9PUT23 3454.55TRUE30.90
2025-12-1920033.85PUT20 38254.21TRUE-1.54-0.04
2025-12-1921036.15PUT0 4353.31TRUE00
2025-12-1922044PUT0 3452.63TRUE00
2025-12-192300PUT0 052.23TRUE00
2025-12-192400PUT0 052.03TRUE00
2025-12-192500PUT0 052.09TRUE00
2025-12-192600PUT0 051.32TRUE00
2025-12-192700PUT0 051.24TRUE00
2025-12-192800PUT0 051.24TRUE00
2025-12-192900PUT0 051.6TRUE00
2026-01-1618168.1CALL1 41216.36TRUE168.10
2026-01-1620169.87CALL0 11140.09TRUE00
2026-01-16230CALL0 7134.32TRUE00
2026-01-16250CALL0 165128.45TRUE00
2026-01-16280CALL0 17121.04TRUE00
2026-01-1630137.65CALL0 6094.15TRUE00
2026-01-1632147.6CALL0 28117.97TRUE00
2026-01-1635128CALL0 31110.75TRUE00
2026-01-1637136CALL0 44109.31TRUE00
2026-01-1640124CALL0 104105.42TRUE00
2026-01-1642148.65CALL0 2596.33TRUE00
2026-01-1645115CALL0 3591.45TRUE00
2026-01-16470CALL0 3194.02TRUE00
2026-01-1650136.24CALL1 173790.96TRUE-6.08-0.04
2026-01-1652.5136.6CALL0 6276.01TRUE00
2026-01-1655140.79CALL0 24279.22TRUE00
2026-01-1657.5102.54CALL0 884.95TRUE00
2026-01-1660135CALL0 93579.12TRUE00
2026-01-1662.50CALL0 1780.62TRUE00
2026-01-1665122.18CALL0 14979.67TRUE00
2026-01-1667.5111CALL0 4472.72TRUE00
2026-01-1670117.08CALL0 23673.5TRUE00
2026-01-1672.5124.95CALL0 2570.15TRUE00
2026-01-1675121.64CALL0 18371.7TRUE00
2026-01-1677.5108.28CALL0 4468.59TRUE00
2026-01-1680112.4CALL0 42570.79TRUE00
2026-01-1682.5109.9CALL0 3167.59TRUE00
2026-01-168591CALL0 11671.51TRUE00
2026-01-1687.598CALL0 7369.19TRUE00
2026-01-169094.92CALL0 28970.46TRUE00
2026-01-1692.50CALL0 6366.22TRUE00
2026-01-169598.54CALL0 11465.23TRUE00
2026-01-1697.581.91CALL0 7467.3TRUE00
2026-01-1610090.53CALL2 63966.85TRUE0.270
2026-01-1610592.37CALL0 27664.43TRUE00
2026-01-1611081.77CALL0 76862.21TRUE00
2026-01-1611577.7CALL0 86062.73TRUE00
2026-01-1612072.85CALL0 44161.56TRUE00
2026-01-1612576.78CALL0 24859.68TRUE00
2026-01-1613064.65CALL0 69260.18TRUE00
2026-01-1613573CALL0 68359.42TRUE00
2026-01-1614059.2CALL1 134658.73TRUE0.810.01
2026-01-1614564.94CALL0 29258.16TRUE00
2026-01-1615051.3CALL0 95657TRUE00
2026-01-1615547.5CALL0 36057.68TRUE00
2026-01-1616047.44CALL0 66758.14TRUE00
2026-01-1616543.95CALL1 46257.09TRUE1.950.05
2026-01-1617041.16CALL45 52656.97TRUE2.160.06
2026-01-1617536.73CALL0 41655.98TRUE00
2026-01-1618035CALL2 80255.57TRUE20.06
2026-01-1618532CALL6 65754.16TRUE-0.1-0
2026-01-1619030CALL25 49555.22FALSE1.410.05
2026-01-1619526.68CALL0 105654.73FALSE00
2026-01-1620025.43CALL26 160954.35FALSE0.430.02
2026-01-1621021.63CALL225 115053.75FALSE0.730.03
2026-01-1622018.9CALL400 212053.1FALSE1.270.07
2026-01-1623015.02CALL0 46452.78FALSE00
2026-01-1624014CALL1 70353.13FALSE1.420.11
2026-01-1625010.76CALL0 35751.74FALSE00
2026-01-162609.95CALL2 60252.34FALSE0.50.05
2026-01-162708.45CALL1 15252.22FALSE0.250.03
2026-01-162806.75CALL0 32651.82FALSE00
2026-01-162905.76CALL452 50351.81FALSE0.210.04
2026-01-16180PUT0 239133.61FALSE00
2026-01-16200PUT0 13140.36FALSE00
2026-01-16230PUT0 3153.54FALSE00
2026-01-16250.07PUT0 47136.73FALSE00
2026-01-16280PUT0 121139.95FALSE00
2026-01-16300.06PUT0 290115.03FALSE00
2026-01-16320PUT0 166131.41FALSE00
2026-01-16350.2PUT0 4397120.08FALSE00
2026-01-16370PUT0 15107.14FALSE00
2026-01-16400PUT0 27118.19FALSE00
2026-01-16420PUT0 56100.36FALSE00
2026-01-16450.27PUT0 2591.84FALSE00
2026-01-16470PUT0 17888.78FALSE00
2026-01-16500.25PUT0 40785.71FALSE00
2026-01-1652.50PUT0 13883.86FALSE00
2026-01-16550.3PUT0 15681.73FALSE00
2026-01-1657.50.45PUT0 8779.94FALSE00
2026-01-16600.55PUT0 91580.21FALSE00
2026-01-1662.50.5PUT0 20574.67FALSE00
2026-01-16650.58PUT0 9279.55FALSE00
2026-01-1667.50.92PUT0 24075.91FALSE00
2026-01-16700.91PUT0 30570.58FALSE00
2026-01-1672.50PUT0 11873.99FALSE00
2026-01-16750.72PUT0 160771.19FALSE00
2026-01-1677.51.47PUT0 45869.05FALSE00
2026-01-16800.95PUT0 58467.72FALSE00
2026-01-1682.51.12PUT0 19369.72FALSE00
2026-01-16852.22PUT0 12164.79FALSE00
2026-01-1687.52.33PUT0 34464.16FALSE00
2026-01-16901.54PUT0 113064.78FALSE00
2026-01-1692.51.44PUT0 28967.77FALSE00
2026-01-16952.1PUT0 22365.96FALSE00
2026-01-1697.53.49PUT0 9261.18FALSE00
2026-01-161002.7PUT0 112862.95FALSE00
2026-01-161052.55PUT0 57362.11FALSE00
2026-01-161102.91PUT0 337461.39FALSE00
2026-01-161154.37PUT60 33060.59FALSE4.370
2026-01-161204.15PUT0 158659.86FALSE00
2026-01-161256.1PUT0 86659.25FALSE00
2026-01-161306.75PUT7 107058.55FALSE-0.4-0.06
2026-01-161357.2PUT0 36658.08FALSE00
2026-01-1614010.06PUT0 44357.71FALSE00
2026-01-1614510.22PUT0 29657.2FALSE00
2026-01-1615012.1PUT15 132456.76FALSE1.250.12
2026-01-1615514.58PUT0 58556.33FALSE00
2026-01-1616015.6PUT61 18456.05FALSE15.60
2026-01-1616518.15PUT13 26655.7FALSE0.150.01
2026-01-1617020.03PUT0 15055.29FALSE00
2026-01-1617522.1PUT1 59654.81FALSE22.10
2026-01-1618024.3PUT15 13154.86FALSE-0.05-0
2026-01-1618523.81PUT0 9654.46FALSE00
2026-01-1619029.08PUT1 8453.6TRUE-0.59-0.02
2026-01-1619528.9PUT0 53053.47TRUE00
2026-01-1620035.82PUT11 32653.21TRUE-0.23-0.01
2026-01-1621038.3PUT0 3652.71TRUE00
2026-01-1622043.7PUT0 4152.71TRUE00
2026-01-162300PUT0 051.65TRUE00
2026-01-162400PUT0 051.32TRUE00
2026-01-162500PUT0 051.13TRUE00
2026-01-162600PUT0 050.76TRUE00
2026-01-162700PUT0 050.44TRUE00
2026-01-162800PUT0 050.48TRUE00
2026-01-162900PUT0 050.33TRUE00
2026-03-20500CALL0 683.37TRUE00
2026-03-20550CALL0 182.9TRUE00
2026-03-2060115.45CALL0 5578.9TRUE00
2026-03-20650CALL0 973.86TRUE00
2026-03-2070127.14CALL0 6173.4TRUE00
2026-03-207588.15CALL0 1272.08TRUE00
2026-03-2080109.18CALL0 5069.85TRUE00
2026-03-20850CALL0 1768.22TRUE00
2026-03-209092CALL0 4765.49TRUE00
2026-03-209573.95CALL0 3066.81TRUE00
2026-03-2010092.35CALL0 12561.9TRUE00
2026-03-2010589.66CALL1 7165.22TRUE89.660
2026-03-2011085.39CALL0 4363.58TRUE00
2026-03-2011582CALL0 7962.62TRUE00
2026-03-2012077.09CALL0 11159.7TRUE00
2026-03-2012581CALL0 27961.03TRUE00
2026-03-2013077.65CALL0 27060.4TRUE00
2026-03-2013565.98CALL0 6158.03TRUE00
2026-03-2014069.64CALL0 18759.31TRUE00
2026-03-2014562.75CALL0 12457.83TRUE00
2026-03-2015062.83CALL0 46956.7TRUE00
2026-03-2015554.4CALL0 9857.48TRUE00
2026-03-2016051.24CALL3 18157.28TRUE2.690.06
2026-03-2016555.85CALL0 16656.77TRUE00
2026-03-2017041.48CALL0 13556.34TRUE00
2026-03-2017542.85CALL1 22856.09TRUE3.750.1
2026-03-2018039CALL0 14355.69TRUE00
2026-03-2018537.26CALL1 5855.09TRUE0.660.02
2026-03-2019034.45CALL16 15555.08FALSE2.70.09
2026-03-2019533CALL0 8154.74FALSE00
2026-03-2020028.9CALL0 59854.05FALSE00
2026-03-2021025.67CALL0 12953.98FALSE00
2026-03-2022023.4CALL0 20952.43FALSE00
2026-03-2023025.1CALL0 6453.09FALSE00
2026-03-2024019.6CALL0 11952.65FALSE00
2026-03-2025015.05CALL0 5752.13FALSE00
2026-03-2026016.6CALL0 96152.5FALSE00
2026-03-2027014.45CALL0 2952.03FALSE00
2026-03-2028011.42CALL0 38752.14FALSE00
2026-03-202908.8CALL0 25652.01FALSE00
2026-03-20500.68PUT0 7281.9FALSE00
2026-03-20550.53PUT0 3176.54FALSE00
2026-03-20600.71PUT0 4874.22FALSE00
2026-03-20651.15PUT0 4570.79FALSE00
2026-03-20701.32PUT0 2664.57FALSE00
2026-03-20751.35PUT0 22265.64FALSE00
2026-03-20802PUT0 9362.87FALSE00
2026-03-20851.85PUT0 10767.68FALSE00
2026-03-20904.5PUT0 42062.76FALSE00
2026-03-20952.9PUT0 44462.5FALSE00
2026-03-201003.6PUT0 52561.73FALSE00
2026-03-201054.05PUT0 18461.09FALSE00
2026-03-201105PUT1 26960.51FALSE-0.47-0.09
2026-03-201155.45PUT0 93959.98FALSE00
2026-03-201207.45PUT0 10859.05FALSE00
2026-03-201257.73PUT0 15358.57FALSE00
2026-03-201309.25PUT3 31158.56FALSE-0.1-0.01
2026-03-2013510.66PUT0 12257.52FALSE00
2026-03-2014010.9PUT0 4756.55FALSE00
2026-03-2014512.4PUT0 6856.72FALSE00
2026-03-2015015.4PUT1 6256.38FALSE15.40
2026-03-2015519.8PUT0 1755.91FALSE00
2026-03-2016019.25PUT0 5355.9FALSE00
2026-03-2016522.38PUT0 3255.38FALSE00
2026-03-2017021.69PUT0 11754.79FALSE00
2026-03-2017523.65PUT0 66654.58FALSE00
2026-03-2018027.9PUT1 754.73FALSE27.90
2026-03-2018531.85PUT0 3754.38FALSE00
2026-03-2019029.95PUT0 2954.02TRUE00
2026-03-2019536.15PUT0 1554TRUE00
2026-03-2020036.41PUT0 6153.01TRUE00
2026-03-2021042.23PUT0 1952.45TRUE00
2026-03-202200PUT0 1452.06TRUE00
2026-03-202300PUT0 751.68TRUE00
2026-03-202400PUT0 251.14TRUE00
2026-03-202500PUT0 051.07TRUE00
2026-03-202600PUT0 050.71TRUE00
2026-03-202700PUT0 050.65TRUE00
2026-03-202800PUT0 050.97TRUE00
2026-03-202900PUT0 050.76TRUE00
2026-06-1860117.5CALL0 874.75TRUE00
2026-06-18650CALL0 072.38TRUE00
2026-06-1870110.01CALL0 270.33TRUE00
2026-06-18750CALL0 168.18TRUE00
2026-06-1880118.6CALL0 5366.55TRUE00
2026-06-18850CALL0 466.15TRUE00
2026-06-18900CALL0 1065.59TRUE00
2026-06-189582.8CALL0 266.63TRUE00
2026-06-1810098.85CALL0 763.44TRUE00
2026-06-1810579.92CALL0 1563.07TRUE00
2026-06-1811061.25CALL0 362.5TRUE00
2026-06-1811581.4CALL0 661.43TRUE00
2026-06-1812084.35CALL0 660.34TRUE00
2026-06-1812572.18CALL0 1159.72TRUE00
2026-06-1813076.7CALL0 759.53TRUE00
2026-06-1813570.5CALL0 1858.59TRUE00
2026-06-1814074CALL0 1458.36TRUE00
2026-06-1814559.77CALL0 3557.95TRUE00
2026-06-1815062.25CALL1 11357.54TRUE-3.68-0.06
2026-06-1815559.3CALL1 1757.02TRUE-2.15-0.04
2026-06-1816057.02CALL0 5356.73TRUE00
2026-06-1816557.6CALL0 3456.29TRUE00
2026-06-1817046.63CALL0 10154.58TRUE00
2026-06-1817547.45CALL0 5955.62TRUE00
2026-06-1818045.08CALL11 5954.82TRUE0.830.02
2026-06-1818543.1CALL2 10155TRUE0.940.02
2026-06-1819046CALL0 4154.72FALSE00
2026-06-1819539.7CALL0 1654.5FALSE00
2026-06-1820036.58CALL1 13253.92FALSE2.180.06
2026-06-1821030.85CALL0 2753.66FALSE00
2026-06-1822029.4CALL10 9653.01FALSE1.650.06
2026-06-1823026.5CALL3 2552.89FALSE0.50.02
2026-06-1824026.35CALL0 1352.49FALSE00
2026-06-1825019.46CALL0 4252.2FALSE00
2026-06-1826018.4CALL1 451.16FALSE-2.19-0.11
2026-06-1827016.7CALL0 451.63FALSE00
2026-06-18601.56PUT0 1769.48FALSE00
2026-06-18651.5PUT0 466.85FALSE00
2026-06-18701.75PUT0 765.96FALSE00
2026-06-18752.68PUT0 2364.88FALSE00
2026-06-18803.95PUT0 2362.7FALSE00
2026-06-18850PUT0 1962.89FALSE00
2026-06-18904.6PUT0 1059.89FALSE00
2026-06-18956.25PUT0 36061.77FALSE00
2026-06-181005.6PUT0 23461.09FALSE00
2026-06-181055.8PUT0 11561.07FALSE00
2026-06-181106.9PUT0 3060.33FALSE00
2026-06-181157.7PUT0 959.1FALSE00
2026-06-181209.55PUT1 4958.96FALSE9.550
2026-06-1812510.75PUT1 4358.26FALSE10.750
2026-06-1813012.17PUT3 3057.87FALSE-0.48-0.04
2026-06-1813513.7PUT0 3357.25FALSE00
2026-06-1814015.65PUT0 2656.98FALSE00
2026-06-1814517.35PUT1 656.66FALSE17.350
2026-06-1815017.62PUT0 3456.24FALSE00
2026-06-1815521.39PUT0 2155.92FALSE00
2026-06-1816020.9PUT0 1855.51FALSE00
2026-06-1816525.45PUT0 76854.63FALSE00
2026-06-1817027.72PUT0 15855.03FALSE00
2026-06-1817527.65PUT0 1254.48FALSE00
2026-06-1818033.3PUT0 2754.5FALSE00
2026-06-1818536.1PUT0 3053.94FALSE00
2026-06-1819037.85PUT0 1754.18TRUE00
2026-06-1819537.35PUT0 1353.6TRUE00
2026-06-1820043.1PUT1 1453.57TRUE-2.35-0.05
2026-06-1821046.35PUT0 152.71TRUE00
2026-06-1822052.65PUT0 251.97TRUE00
2026-06-182300PUT0 051.81TRUE00
2026-06-182400PUT0 051.4TRUE00
2026-06-182500PUT0 051.14TRUE00
2026-06-182600PUT0 051.21TRUE00
2026-06-182700PUT0 050.87TRUE00
2027-01-1550150CALL0 9075.29TRUE00
2027-01-1555131.67CALL0 2072.36TRUE00
2027-01-1560140.26CALL0 4468.84TRUE00
2027-01-1565123.5CALL0 2568.19TRUE00
2027-01-1570124CALL0 14267.54TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-1575112.34CALL0 5166.22TRUE00
2027-01-1577.50CALL0 765.29TRUE00
2027-01-1580115.8CALL0 2763.82TRUE00
2027-01-1582.50CALL0 364.49TRUE00
2027-01-1585121CALL0 1464.37TRUE00
2027-01-1587.50CALL0 265.07TRUE00
2027-01-1590111.05CALL0 12963.22TRUE00
2027-01-1592.590.08CALL0 763.22TRUE00
2027-01-1595103.1CALL0 7262.88TRUE00
2027-01-1597.50CALL0 1262.51TRUE00
2027-01-1510099.66CALL1 13660.94TRUE99.660
2027-01-15105105CALL0 7161.75TRUE00
2027-01-1511092.1CALL0 8561.07TRUE00
2027-01-1511593.62CALL0 26960.46TRUE00
2027-01-1512086CALL0 21660.11TRUE00
2027-01-1512584.62CALL0 11059.7TRUE00
2027-01-1513089.4CALL0 11659.3TRUE00
2027-01-1513585.85CALL0 7158.78TRUE00
2027-01-1514076CALL1 18457.58TRUE1.30.02
2027-01-1514578CALL0 7157.85TRUE00
2027-01-1515068.87CALL0 35557.66TRUE00
2027-01-1515569.65CALL0 4857.11TRUE00
2027-01-1516071.48CALL0 16256.93TRUE00
2027-01-1516568.98CALL0 13156.64TRUE00
2027-01-1517058.75CALL0 28156.3TRUE00
2027-01-1517563.75CALL0 30055.87TRUE00
2027-01-1518057CALL1 10756.26TRUE570
2027-01-1518554.65CALL3 14355.73TRUE2.50.05
2027-01-1519050.95CALL0 32855.23FALSE00
2027-01-1519548.2CALL0 2654.92FALSE00
2027-01-1520048.38CALL6 39854.67FALSE1.10.02
2027-01-1521043.82CALL1 164654.28FALSE-0.05-0
2027-01-1522040.6CALL1 6053.01FALSE2.010.05
2027-01-1523036.75CALL0 24153.51FALSE00
2027-01-1524039.65CALL0 10253.15FALSE00
2027-01-1525032CALL1 20052.15FALSE00
2027-01-1526029CALL0 60852.39FALSE00
2027-01-1527022.45CALL0 8552.42FALSE00
2027-01-1528030.8CALL0 3852.19FALSE00
2027-01-1529023.25CALL0 414852.17FALSE00
2027-01-15501.7PUT0 27664.24FALSE00
2027-01-15552.9PUT0 4265.83FALSE00
2027-01-15602.32PUT3 7864.18FALSE2.320
2027-01-15650PUT0 2460.8FALSE00
2027-01-15700PUT0 2360.12FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15755.65PUT0 10159.7FALSE00
2027-01-1577.55.5PUT0 959.45FALSE00
2027-01-15804.9PUT0 14358.89FALSE00
2027-01-1582.50PUT0 1861.42FALSE00
2027-01-15856.07PUT0 21059.45FALSE00
2027-01-1587.50PUT0 16659.56FALSE00
2027-01-15908.35PUT0 9260.53FALSE00
2027-01-1592.58.13PUT0 6859.28FALSE00
2027-01-15957.83PUT0 8260.29FALSE00
2027-01-1597.512PUT0 1859.67FALSE00
2027-01-151008.88PUT0 48059.88FALSE00
2027-01-1510510.05PUT0 47258.08FALSE00
2027-01-1511011.81PUT1 1272458.6FALSE-0.39-0.03
2027-01-1511512.35PUT0 31858.4FALSE00
2027-01-1512015.15PUT0 22557.81FALSE00
2027-01-1512515.4PUT0 36857.66FALSE00
2027-01-1513017.28PUT0 37456.94FALSE00
2027-01-1513519.47PUT0 23756.88FALSE00
2027-01-1514020.11PUT0 79756.52FALSE00
2027-01-1514529.66PUT0 18156.08FALSE00
2027-01-1515030.54PUT0 3456.03FALSE00
2027-01-1515529.47PUT0 7655.35FALSE00
2027-01-1516030PUT1 3054.88FALSE300
2027-01-1516535.2PUT0 6854.77FALSE00
2027-01-1517032.5PUT0 12954.8FALSE00
2027-01-1517536.42PUT0 6754.43FALSE00
2027-01-1518041PUT0 853.93FALSE00
2027-01-1518542.8PUT140 6754.01FALSE42.80
2027-01-1519046.28PUT0 1353.76TRUE00
2027-01-1519553.35PUT0 553.34TRUE00
2027-01-1520058.6PUT0 25453.13TRUE00
2027-01-1521065PUT0 1252.68TRUE00
2027-01-1522077.1PUT0 152.43TRUE00
2027-01-1523068.75PUT0 252.04TRUE00
2027-01-152400PUT0 1251.72TRUE00
2027-01-152500PUT0 151.26TRUE00
2027-01-1526089.46PUT0 12751.21TRUE00
2027-01-152700PUT0 050.72TRUE00
2027-01-152800PUT0 050.61TRUE00
2027-01-152900PUT0 050.18TRUE00
2027-12-1770132CALL0 765.46TRUE00
2027-12-1775118.45CALL0 2164.47TRUE00
2027-12-1780124CALL0 363.52TRUE00
2027-12-17850CALL0 362.42TRUE00
2027-12-179095.92CALL0 862.71TRUE00
2027-12-17950CALL0 062.34TRUE00
2027-12-17100107.59CALL0 1761.94TRUE00
2027-12-171050CALL0 060.87TRUE00
2027-12-17110103.79CALL0 760.38TRUE00
2027-12-1711586.25CALL0 959.77TRUE00
2027-12-1712098.55CALL0 859.75TRUE00
2027-12-1712595.5CALL3 859.55TRUE95.50
2027-12-1713090.5CALL0 858.96TRUE00
2027-12-171350CALL0 458.05TRUE00
2027-12-171400CALL0 057.99TRUE00
2027-12-1714584.62CALL0 557.85TRUE00
2027-12-1715081.54CALL3 2856.01TRUE81.540
2027-12-1715575.36CALL0 1057.25TRUE00
2027-12-1716076.62CALL0 1656.83TRUE00
2027-12-1716580.95CALL0 856.64TRUE00
2027-12-1717072.5CALL1 3456.44TRUE72.50
2027-12-1717573CALL0 2956.04TRUE00
2027-12-1718072.3CALL0 2755.92TRUE00
2027-12-1718568CALL1 2555.66TRUE1.690.03
2027-12-1719072.93CALL0 2155.45FALSE00
2027-12-1719564.62CALL0 855.12FALSE00
2027-12-1720062.92CALL0 4154.87FALSE00
2027-12-1721057.74CALL1 18054.52FALSE57.740
2027-12-1722063.5CALL0 1254.07FALSE00
2027-12-1723051.8CALL1 1453FALSE51.80
2027-12-1724052.45CALL0 253.6FALSE00
2027-12-1725051.98CALL0 3653.28FALSE00
2027-12-1726046.21CALL0 653.11FALSE00
2027-12-1727041.74CALL6 2252.27FALSE1.040.03
2027-12-17707.85PUT0 959.52FALSE00
2027-12-17758.85PUT0 159.56FALSE00
2027-12-17800PUT0 059.32FALSE00
2027-12-178510.42PUT0 2558.93FALSE00
2027-12-17900PUT0 057.9FALSE00
2027-12-179512.6PUT5 257.94FALSE12.60
2027-12-1710014.69PUT0 2358.64FALSE00
2027-12-1710519.35PUT0 257.9FALSE00
2027-12-1711017.05PUT0 1257.61FALSE00
2027-12-1711521.35PUT0 157.52FALSE00
2027-12-1712022PUT0 756.87FALSE00
2027-12-1712523.04PUT0 956.7FALSE00
2027-12-1713028.15PUT0 1256.14FALSE00
2027-12-1713531.17PUT0 156.02FALSE00
2027-12-1714031.71PUT0 1055.72FALSE00
2027-12-1714535.88PUT0 255.52FALSE00
2027-12-1715033.85PUT0 4355.38FALSE00
2027-12-1715535.43PUT0 454.86FALSE00
2027-12-1716037.7PUT0 10154.43FALSE00
2027-12-1716541.65PUT11 754.82FALSE41.650
2027-12-1717043.18PUT0 054.1FALSE00
2027-12-1717546.95PUT1 154.47FALSE46.950
2027-12-1718049.3PUT0 354.05FALSE00
2027-12-1718552.8PUT0 653.49FALSE00
2027-12-171900PUT0 053.42TRUE00
2027-12-1719555.36PUT0 153.16TRUE00
2027-12-172000PUT0 053.17TRUE00
2027-12-172100PUT0 052.57TRUE00
2027-12-172200PUT0 052.21TRUE00
2027-12-172300PUT0 051.66TRUE00
2027-12-172400PUT0 051.44TRUE00
2027-12-172500PUT0 051.31TRUE00
2027-12-172600PUT0 050.79TRUE00
2027-12-17270104.59PUT0 550.69TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm