MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	80	109.37	CALL	2	0	423.38	TRUE	109.37	0
2025-07-03	85	0	CALL	0	0	260.07	TRUE	0	0
2025-07-03	90	0	CALL	0	0	250.23	TRUE	0	0
2025-07-03	95	0	CALL	0	0	258.03	TRUE	0	0
2025-07-03	100	0	CALL	0	0	216.95	TRUE	0	0
2025-07-03	105	0	CALL	0	0	201.54	TRUE	0	0
2025-07-03	110	0	CALL	0	0	186.85	TRUE	0	0
2025-07-03	115	0	CALL	0	0	172.8	TRUE	0	0
2025-07-03	120	0	CALL	0	0	178.44	TRUE	0	0
2025-07-03	125	48.48	CALL	0	2	151.17	TRUE	0	0
2025-07-03	130	0	CALL	0	0	146.04	TRUE	0	0
2025-07-03	135	50.27	CALL	0	9	129.88	TRUE	0	0
2025-07-03	138	0	CALL	0	0	124.21	TRUE	0	0
2025-07-03	139	0	CALL	0	0	130.34	TRUE	0	0
2025-07-03	140	45.21	CALL	0	8	131.45	TRUE	0	0
2025-07-03	141	21	CALL	0	1	140.15	TRUE	0	0
2025-07-03	142	0	CALL	0	0	131.67	TRUE	0	0
2025-07-03	143	33.37	CALL	0	1	131.96	TRUE	0	0
2025-07-03	144	0	CALL	0	0	127.41	TRUE	0	0
2025-07-03	145	24.1	CALL	0	25	131.92	TRUE	0	0
2025-07-03	146	0	CALL	0	0	121.24	TRUE	0	0
2025-07-03	147	29.57	CALL	0	1	112.62	TRUE	0	0
2025-07-03	148	39.28	CALL	0	4	120.55	TRUE	0	0
2025-07-03	149	32.42	CALL	0	4	110.72	TRUE	0	0
2025-07-03	150	36.8	CALL	0	31	110.1	TRUE	0	0
2025-07-03	152.5	38.7	CALL	1	2	105.56	TRUE	38.7	0
2025-07-03	155	33.78	CALL	0	4	101.66	TRUE	0	0
2025-07-03	157.5	21.71	CALL	0	13	102.88	TRUE	0	0
2025-07-03	160	31.58	CALL	6	64	97	TRUE	3.44	0.12
2025-07-03	162.5	28.99	CALL	3	16	88.26	TRUE	3.75	0.15
2025-07-03	165	26.27	CALL	2	21	76.43	TRUE	1.72	0.07
2025-07-03	167.5	22.42	CALL	2	48	77.63	TRUE	0.73	0.03
2025-07-03	170	21.44	CALL	4	80	67.76	TRUE	3.24	0.18
2025-07-03	172.5	18.9	CALL	10	82	60.51	TRUE	1.98	0.12
2025-07-03	175	16.52	CALL	121	77	56.29	TRUE	1.55	0.1
2025-07-03	177.5	14.3	CALL	123	102	48.86	TRUE	2.8	0.24
2025-07-03	180	12.35	CALL	49	139	47.37	TRUE	3.1	0.34
2025-07-03	182.5	10.15	CALL	8	57	39.37	TRUE	2.28	0.29
2025-07-03	185	8.6	CALL	89	282	46.13	TRUE	2.48	0.41
2025-07-03	187.5	6.51	CALL	429	639	46.39	TRUE	1.79	0.38
2025-07-03	190	5.05	CALL	250	413	45.47	TRUE	1.45	0.4
2025-07-03	192.5	4.05	CALL	608	154	45.08	FALSE	0.82	0.25
2025-07-03	195	2.79	CALL	237	2183	44.03	FALSE	0.8	0.4
2025-07-03	197.5	2.24	CALL	277	230	43.8	FALSE	0.74	0.49
2025-07-03	200	1.39	CALL	1115	364	43.35	FALSE	0.35	0.34
2025-07-03	202.5	1.07	CALL	21	25	42.8	FALSE	0.12	0.13
2025-07-03	205	0.66	CALL	52	115	43.73	FALSE	0.18	0.38
2025-07-03	207.5	0.49	CALL	0	25	38.44	FALSE	0	0
2025-07-03	210	0.29	CALL	125	54	44.13	FALSE	0.06	0.26
2025-07-03	212.5	0.62	CALL	2	21	57.34	FALSE	0.62	0
2025-07-03	215	0.59	CALL	2	8	53.18	FALSE	0.59	0
2025-07-03	217.5	0.47	CALL	0	4	67.66	FALSE	0	0
2025-07-03	220	0.33	CALL	2	24	61.57	FALSE	-0.09	-0.21
2025-07-03	225	0.28	CALL	2	0	67.01	FALSE	0.28	0
2025-07-03	230	0.04	CALL	5	10	55.87	FALSE	0.04	0
2025-07-03	235	1.53	CALL	0	10	94.54	FALSE	0	0
2025-07-03	240	0	CALL	0	0	101.78	FALSE	0	0
2025-07-03	245	0	CALL	0	0	108.76	FALSE	0	0
2025-07-03	80	0	PUT	0	0	331.97	FALSE	0	0
2025-07-03	85	0	PUT	0	0	310.88	FALSE	0	0
2025-07-03	90	0	PUT	0	0	318.44	FALSE	0	0
2025-07-03	95	0	PUT	0	0	272.18	FALSE	0	0
2025-07-03	100	0.08	PUT	2	62	188.79	FALSE	-0.02	-0.2
2025-07-03	105	0.12	PUT	0	1	237.28	FALSE	0	0
2025-07-03	110	0	PUT	0	0	161.75	FALSE	0	0
2025-07-03	115	0.2	PUT	0	140	205.39	FALSE	0	0
2025-07-03	120	0.18	PUT	0	18	144.12	FALSE	0	0
2025-07-03	125	0.1	PUT	4	2	131.77	FALSE	0.1	0
2025-07-03	130	0.12	PUT	2	12	123.68	FALSE	-0.09	-0.43
2025-07-03	135	0.38	PUT	0	37	148.84	FALSE	0	0
2025-07-03	138	0.13	PUT	4	9	107.57	FALSE	-0.06	-0.32
2025-07-03	139	0.28	PUT	0	5	138.46	FALSE	0	0
2025-07-03	140	0.37	PUT	7	25	122.02	FALSE	0.37	0
2025-07-03	141	0.39	PUT	4	23	120.76	FALSE	0.39	0
2025-07-03	142	0.6	PUT	2	12	128.53	FALSE	0.6	0
2025-07-03	143	0.29	PUT	4	4	110.05	FALSE	0.29	0
2025-07-03	144	0.31	PUT	4	4	109.01	FALSE	0.07	0.29
2025-07-03	145	0.34	PUT	6	36	108.47	FALSE	-0.27	-0.44
2025-07-03	146	0.98	PUT	1	4	131.9	FALSE	0.98	0
2025-07-03	147	0.28	PUT	0	44	105.21	FALSE	0	0
2025-07-03	148	0.5	PUT	2	7	109.29	FALSE	0.5	0
2025-07-03	149	0.53	PUT	2	25	108.15	FALSE	0.53	0
2025-07-03	150	0.31	PUT	6	180	95.4	FALSE	0.31	0
2025-07-03	152.5	0.18	PUT	0	12	104.84	FALSE	0	0
2025-07-03	155	0.22	PUT	3	61	79.31	FALSE	0.04	0.22
2025-07-03	157.5	0.07	PUT	9	27	77.09	FALSE	0.07	0
2025-07-03	160	0.1	PUT	11	150	60.61	FALSE	-0.2	-0.67
2025-07-03	162.5	0.19	PUT	2	94	62.1	FALSE	-0.32	-0.63
2025-07-03	165	0.28	PUT	37	172	61.36	FALSE	-0.13	-0.32
2025-07-03	167.5	0.3	PUT	1	82	56.87	FALSE	-0.29	-0.49
2025-07-03	170	0.27	PUT	93	242	52.07	FALSE	-0.51	-0.65
2025-07-03	172.5	0.5	PUT	16	411	52.02	FALSE	-0.61	-0.55
2025-07-03	175	0.58	PUT	88	443	48.07	FALSE	-0.91	-0.61
2025-07-03	177.5	0.95	PUT	20	730	47.45	FALSE	-1.07	-0.53
2025-07-03	180	1.24	PUT	171	150	46.58	FALSE	-1.34	-0.52
2025-07-03	182.5	1.72	PUT	261	1005	45.44	FALSE	-1.22	-0.42
2025-07-03	185	2.39	PUT	47	298	44.75	FALSE	-1.96	-0.45
2025-07-03	187.5	3.25	PUT	189	209	44.14	FALSE	-1.7	-0.34
2025-07-03	190	4.1	PUT	142	21	47.68	FALSE	-2.25	-0.35
2025-07-03	192.5	5.55	PUT	7	0	42.5	TRUE	5.55	0
2025-07-03	195	7.05	PUT	10	0	41.9	TRUE	7.05	0
2025-07-03	197.5	15.86	PUT	0	2	41.73	TRUE	0	0
2025-07-03	200	38.5	PUT	0	0	43.14	TRUE	0	0
2025-07-03	202.5	0	PUT	0	0	48	TRUE	0	0
2025-07-03	205	0	PUT	0	0	40.13	TRUE	0	0
2025-07-03	207.5	0	PUT	0	0	43.65	TRUE	0	0
2025-07-03	210	27.02	PUT	0	2	48.85	TRUE	0	0
2025-07-03	212.5	0	PUT	0	0	44.32	TRUE	0	0
2025-07-03	215	0	PUT	0	0	52.59	TRUE	0	0
2025-07-03	217.5	0	PUT	0	0	85.22	TRUE	0	0
2025-07-03	220	0	PUT	0	0	93.52	TRUE	0	0
2025-07-03	225	0	PUT	0	0	104	TRUE	0	0
2025-07-03	230	0	PUT	0	0	114.09	TRUE	0	0
2025-07-03	235	0	PUT	0	0	116.15	TRUE	0	0
2025-07-03	240	0	PUT	0	0	131.39	TRUE	0	0
2025-07-03	245	0	PUT	0	0	140.52	TRUE	0	0
2025-07-11	80	92	CALL	0	10	217.76	TRUE	0	0
2025-07-11	85	0	CALL	0	0	145.94	TRUE	0	0
2025-07-11	90	0	CALL	0	0	186.27	TRUE	0	0
2025-07-11	95	0	CALL	0	0	164.3	TRUE	0	0
2025-07-11	100	0	CALL	0	0	203.35	TRUE	0	0
2025-07-11	105	0	CALL	0	0	152.94	TRUE	0	0
2025-07-11	110	0	CALL	0	0	134.46	TRUE	0	0
2025-07-11	115	0	CALL	0	0	124.22	TRUE	0	0
2025-07-11	120	58.2	CALL	0	2	114.42	TRUE	0	0
2025-07-11	125	0	CALL	0	0	114.75	TRUE	0	0
2025-07-11	130	0	CALL	0	0	99.79	TRUE	0	0
2025-07-11	135	34.8	CALL	0	30	88.51	TRUE	0	0
2025-07-11	140	45.49	CALL	0	8	87.05	TRUE	0	0
2025-07-11	145	28.97	CALL	0	1	85	TRUE	0	0
2025-07-11	148	37.25	CALL	0	4	74.09	TRUE	0	0
2025-07-11	149	27.05	CALL	0	9	85.19	TRUE	0	0
2025-07-11	150	36.43	CALL	0	44	83.32	TRUE	0	0
2025-07-11	152.5	38.78	CALL	3	11	71.27	TRUE	3.1	0.09
2025-07-11	155	33.34	CALL	0	30	56.04	TRUE	0	0
2025-07-11	157.5	33.93	CALL	8	14	65.86	TRUE	33.93	0
2025-07-11	160	31.65	CALL	4	65	54.95	TRUE	3.03	0.11
2025-07-11	162.5	28.56	CALL	5	21	49.33	TRUE	2.19	0.08
2025-07-11	165	26.9	CALL	1	23	52.77	TRUE	2.33	0.09
2025-07-11	167.5	19.61	CALL	0	26	55.85	TRUE	0	0
2025-07-11	170	20.83	CALL	0	47	55.72	TRUE	0	0
2025-07-11	172.5	18.98	CALL	1	24	49.97	TRUE	18.98	0
2025-07-11	175	18.37	CALL	10	35	50.11	TRUE	3.65	0.25
2025-07-11	177.5	14	CALL	0	40	49.55	TRUE	0	0
2025-07-11	180	13.82	CALL	5	109	48.57	TRUE	2.47	0.22
2025-07-11	182.5	10.72	CALL	5	39	48.03	TRUE	0.97	0.1
2025-07-11	185	10.63	CALL	29	64	47.67	TRUE	2.35	0.28
2025-07-11	187.5	9.16	CALL	72	44	47.11	TRUE	2.16	0.31
2025-07-11	190	7.52	CALL	55	67	46.64	TRUE	1.17	0.18
2025-07-11	192.5	6.6	CALL	36	29	46.32	FALSE	1.75	0.36
2025-07-11	195	5.25	CALL	174	54	46.22	FALSE	0.53	0.11
2025-07-11	197.5	4.55	CALL	150	13	45.39	FALSE	1.28	0.39
2025-07-11	200	3.55	CALL	19	40	45.2	FALSE	0.95	0.37
2025-07-11	202.5	2.3	CALL	0	35	44.87	FALSE	0	0
2025-07-11	205	2.3	CALL	3	37	45.03	FALSE	0.66	0.4
2025-07-11	207.5	0	CALL	0	0	46.09	FALSE	0	0
2025-07-11	210	1.4	CALL	60	44	45.43	FALSE	1.4	0
2025-07-11	212.5	0	CALL	0	0	49.36	FALSE	0	0
2025-07-11	215	1	CALL	0	19	41.09	FALSE	0	0
2025-07-11	220	0.43	CALL	4	11	44.18	FALSE	0.43	0
2025-07-11	225	0.25	CALL	0	4	58.12	FALSE	0	0
2025-07-11	230	0	CALL	0	0	66.1	FALSE	0	0
2025-07-11	235	0	CALL	0	0	71.1	FALSE	0	0
2025-07-11	240	0	CALL	0	0	77.99	FALSE	0	0
2025-07-11	245	0	CALL	0	0	82.94	FALSE	0	0
2025-07-11	80	0	PUT	0	0	247.99	FALSE	0	0
2025-07-11	85	0	PUT	0	0	232.41	FALSE	0	0
2025-07-11	90	0.37	PUT	1	1	182.12	FALSE	-0.04	-0.1
2025-07-11	95	0.39	PUT	1	1	171.62	FALSE	-0.24	-0.38
2025-07-11	100	0.21	PUT	0	0	178.57	FALSE	0	0
2025-07-11	105	0	PUT	0	0	162.51	FALSE	0	0
2025-07-11	110	0	PUT	0	0	151.38	FALSE	0	0
2025-07-11	115	0	PUT	0	0	140.91	FALSE	0	0
2025-07-11	120	0	PUT	0	0	130.82	FALSE	0	0
2025-07-11	125	0	PUT	0	0	121.09	FALSE	0	0
2025-07-11	130	0.2	PUT	0	126	100.43	FALSE	0	0
2025-07-11	135	0.5	PUT	0	11	84.63	FALSE	0	0
2025-07-11	140	0.45	PUT	0	29	68.22	FALSE	0	0
2025-07-11	145	0.25	PUT	0	37	84.19	FALSE	0	0
2025-07-11	148	0.27	PUT	0	46	80.77	FALSE	0	0
2025-07-11	149	0.48	PUT	0	6	65.49	FALSE	0	0
2025-07-11	150	0.3	PUT	1	65	64.97	FALSE	-0.01	-0.03
2025-07-11	152.5	0.47	PUT	0	192	73.77	FALSE	0	0
2025-07-11	155	0.36	PUT	23	86	59.43	FALSE	-0.12	-0.25
2025-07-11	157.5	0.39	PUT	3	130	56.49	FALSE	0.39	0
2025-07-11	160	0.54	PUT	26	99	56.41	FALSE	-0.23	-0.3
2025-07-11	162.5	0.66	PUT	2	41	54.89	FALSE	-0.27	-0.29
2025-07-11	165	0.57	PUT	8	105	51.79	FALSE	-0.54	-0.49
2025-07-11	167.5	1.02	PUT	12	45	50.69	FALSE	-0.35	-0.26
2025-07-11	170	1.12	PUT	8	158	49.33	FALSE	-0.6	-0.35
2025-07-11	172.5	1.44	PUT	9	122	48.62	FALSE	-0.73	-0.34
2025-07-11	175	1.88	PUT	24	147	48.38	FALSE	-0.82	-0.3
2025-07-11	177.5	2.33	PUT	13	22	47.37	FALSE	-1.38	-0.37
2025-07-11	180	2.95	PUT	28	103	47.01	FALSE	-1.39	-0.32
2025-07-11	182.5	3.7	PUT	13	47	46.75	FALSE	3.7	0
2025-07-11	185	4.49	PUT	18	58	46.48	FALSE	4.49	0
2025-07-11	187.5	5.44	PUT	2	86	45.98	FALSE	-2.31	-0.3
2025-07-11	190	6.45	PUT	31	16	45.41	FALSE	6.45	0
2025-07-11	192.5	7.85	PUT	21	12	44.57	TRUE	-2.75	-0.26
2025-07-11	195	19.85	PUT	0	2	44.6	TRUE	0	0
2025-07-11	197.5	0	PUT	0	0	42.99	TRUE	0	0
2025-07-11	200	0	PUT	0	0	43.75	TRUE	0	0
2025-07-11	202.5	0	PUT	0	0	43.66	TRUE	0	0
2025-07-11	205	17.49	PUT	1	0	42.8	TRUE	17.49	0
2025-07-11	207.5	0	PUT	0	0	42.77	TRUE	0	0
2025-07-11	210	27.1	PUT	0	1	42.33	TRUE	0	0
2025-07-11	212.5	0	PUT	0	0	44.52	TRUE	0	0
2025-07-11	215	0	PUT	0	0	48.85	TRUE	0	0
2025-07-11	220	31.33	PUT	1	0	66.06	TRUE	31.33	0
2025-07-11	225	0	PUT	0	0	53.05	TRUE	0	0
2025-07-11	230	0	PUT	0	0	80.59	TRUE	0	0
2025-07-11	235	0	PUT	0	0	86.15	TRUE	0	0
2025-07-11	240	0	PUT	0	0	92.67	TRUE	0	0
2025-07-11	245	0	PUT	0	0	98.37	TRUE	0	0
2025-07-18	50	0	CALL	0	0	274.21	TRUE	0	0
2025-07-18	55	0	CALL	0	2	225.65	TRUE	0	0
2025-07-18	60	0	CALL	0	3	208.97	TRUE	0	0
2025-07-18	65	106.4	CALL	0	6	216.86	TRUE	0	0
2025-07-18	70	0	CALL	0	39	200.2	TRUE	0	0
2025-07-18	75	104.27	CALL	0	82	197.45	TRUE	0	0
2025-07-18	80	102.86	CALL	0	23	178.52	TRUE	0	0
2025-07-18	85	0	CALL	0	7	152.56	TRUE	0	0
2025-07-18	90	0	CALL	0	44	162.61	TRUE	0	0
2025-07-18	95	0	CALL	0	21	136.71	TRUE	0	0
2025-07-18	100	91	CALL	60	219	132.65	TRUE	91	0
2025-07-18	105	73.45	CALL	0	33	125.49	TRUE	0	0
2025-07-18	110	78.12	CALL	1	409	99.12	TRUE	0.14	0
2025-07-18	115	68.85	CALL	0	235	96.6	TRUE	0	0
2025-07-18	120	69.83	CALL	1	198	91.56	TRUE	69.83	0
2025-07-18	125	64.85	CALL	1	892	87.49	TRUE	64.85	0
2025-07-18	130	57.7	CALL	0	315	74.75	TRUE	0	0
2025-07-18	135	55.43	CALL	1	727	76.27	TRUE	55.43	0
2025-07-18	140	50.04	CALL	1	2307	72.06	TRUE	50.04	0
2025-07-18	145	46.59	CALL	3	441	74.18	TRUE	2.19	0.05
2025-07-18	150	41.31	CALL	5	6470	60.95	TRUE	2.08	0.05
2025-07-18	155	35.6	CALL	3	1650	58.76	TRUE	2.6	0.08
2025-07-18	160	32.27	CALL	6	1410	56.41	TRUE	3.97	0.14
2025-07-18	162.5	0	CALL	0	0	55.89	TRUE	0	0
2025-07-18	165	27.91	CALL	19	5671	54.35	TRUE	3.33	0.14
2025-07-18	167.5	22.8	CALL	0	17	52.73	TRUE	0	0
2025-07-18	170	23.7	CALL	29	1202	53.15	TRUE	2.3	0.11
2025-07-18	172.5	19	CALL	0	2	51.72	TRUE	0	0
2025-07-18	175	19.35	CALL	128	1818	51.52	TRUE	3	0.18
2025-07-18	177.5	17.5	CALL	2	11	50.9	TRUE	2.55	0.17
2025-07-18	180	15.77	CALL	59	4066	50.52	TRUE	2.81	0.22
2025-07-18	182.5	12.94	CALL	1	55	49.59	TRUE	0.42	0.03
2025-07-18	185	12.47	CALL	243	5506	49.27	TRUE	2.22	0.22
2025-07-18	187.5	10.85	CALL	38	2434	49.2	TRUE	1.85	0.21
2025-07-18	190	9.5	CALL	1131	3703	48.81	TRUE	1.9	0.25
2025-07-18	192.5	8.5	CALL	20	103	48.24	FALSE	8.5	0
2025-07-18	195	7.25	CALL	209	1611	47.77	FALSE	0.95	0.15
2025-07-18	197.5	6.32	CALL	37	21	47.52	FALSE	1.01	0.19
2025-07-18	200	5.33	CALL	915	1875	47.26	FALSE	1.26	0.31
2025-07-18	202.5	4.4	CALL	9	13	47.15	FALSE	0.4	0.1
2025-07-18	205	3.87	CALL	15	61	46.93	FALSE	0.87	0.29
2025-07-18	207.5	3.12	CALL	7	0	46.92	FALSE	3.12	0
2025-07-18	210	2.38	CALL	330	1395	46.61	FALSE	0.31	0.15
2025-07-18	212.5	2.05	CALL	1	0	46.81	FALSE	2.05	0
2025-07-18	215	1.86	CALL	91	8	46.68	FALSE	0.21	0.13
2025-07-18	220	1.29	CALL	5	2383	46.82	FALSE	0.18	0.16
2025-07-18	230	0.56	CALL	133	327	47.4	FALSE	0.06	0.12
2025-07-18	240	0.26	CALL	2	819	48.4	FALSE	0.01	0.04
2025-07-18	250	0.21	CALL	35	336	53.54	FALSE	0.21	0
2025-07-18	260	0.46	CALL	0	328	60.73	FALSE	0	0
2025-07-18	270	0	CALL	0	10	72.02	FALSE	0	0
2025-07-18	280	0.4	CALL	0	4	65.04	FALSE	0	0
2025-07-18	290	0.05	CALL	0	204	91.4	FALSE	0	0
2025-07-18	50	0	PUT	0	0	280.82	FALSE	0	0
2025-07-18	55	0.11	PUT	0	111	261.69	FALSE	0	0
2025-07-18	60	0.04	PUT	0	7507	217.71	FALSE	0	0
2025-07-18	65	0	PUT	0	10	217.95	FALSE	0	0
2025-07-18	70	0.01	PUT	0	82	190.29	FALSE	0	0
2025-07-18	75	0.06	PUT	0	421	142.96	FALSE	0	0
2025-07-18	80	0.08	PUT	0	1783	166.65	FALSE	0	0
2025-07-18	85	0.05	PUT	0	171	155.93	FALSE	0	0
2025-07-18	90	0.05	PUT	0	2307	115.24	FALSE	0	0
2025-07-18	95	0.13	PUT	0	1565	130.69	FALSE	0	0
2025-07-18	100	0.11	PUT	0	2748	105.93	FALSE	0	0
2025-07-18	105	0.07	PUT	0	268	119.68	FALSE	0	0
2025-07-18	110	0.05	PUT	0	5631	96.91	FALSE	0	0
2025-07-18	115	0.23	PUT	1	1044	98.25	FALSE	0.23	0
2025-07-18	120	0.13	PUT	44	1684	83.84	FALSE	0.05	0.63
2025-07-18	125	0.11	PUT	2	945	75.5	FALSE	0	0
2025-07-18	130	0.15	PUT	13	1439	72.2	FALSE	0	0
2025-07-18	135	0.2	PUT	41	2823	68.74	FALSE	-0.02	-0.09
2025-07-18	140	0.22	PUT	5	713	63.34	FALSE	-0.08	-0.27
2025-07-18	145	0.31	PUT	66	2434	60.48	FALSE	-0.14	-0.31
2025-07-18	150	0.45	PUT	29	6274	58.01	FALSE	-0.15	-0.25
2025-07-18	155	0.65	PUT	181	3156	55.59	FALSE	-0.36	-0.36
2025-07-18	160	0.95	PUT	251	4430	53.44	FALSE	-0.46	-0.33
2025-07-18	162.5	1.2	PUT	11	10	53.08	FALSE	-0.56	-0.32
2025-07-18	165	1.5	PUT	62	668	52.11	FALSE	-0.6	-0.29
2025-07-18	167.5	1.72	PUT	12	25	51.01	FALSE	-0.84	-0.33
2025-07-18	170	2.17	PUT	86	290	51.03	FALSE	-0.91	-0.3
2025-07-18	172.5	2.61	PUT	7	25	50.33	FALSE	-1.09	-0.29
2025-07-18	175	3.15	PUT	54	323	49.85	FALSE	-0.95	-0.23
2025-07-18	177.5	3.77	PUT	510	35	49.35	FALSE	-1.08	-0.22
2025-07-18	180	4.52	PUT	576	200	49.1	FALSE	-1.53	-0.25
2025-07-18	182.5	5.3	PUT	11	22	48.44	FALSE	-1.2	-0.18
2025-07-18	185	6.4	PUT	21	349	48.18	FALSE	-1.75	-0.21
2025-07-18	187.5	7.1	PUT	16	50	47.61	FALSE	-2.3	-0.24
2025-07-18	190	8.17	PUT	5	52	47.39	FALSE	-1.91	-0.19
2025-07-18	192.5	9.5	PUT	2	2	47.1	TRUE	9.5	0
2025-07-18	195	11.61	PUT	4	10	46.62	TRUE	-1.54	-0.12
2025-07-18	197.5	12.35	PUT	1	0	46.35	TRUE	12.35	0
2025-07-18	200	15.5	PUT	4	30	45.75	TRUE	-1	-0.06
2025-07-18	202.5	19.1	PUT	0	1	49.72	TRUE	0	0
2025-07-18	205	17.8	PUT	1	1	46.32	TRUE	-2.05	-0.1
2025-07-18	207.5	0	PUT	0	0	45.42	TRUE	0	0
2025-07-18	210	0	PUT	0	0	45.26	TRUE	0	0
2025-07-18	212.5	0	PUT	0	0	44.48	TRUE	0	0
2025-07-18	215	27.65	PUT	0	5	45.72	TRUE	0	0
2025-07-18	220	0	PUT	0	0	45.81	TRUE	0	0
2025-07-18	230	0	PUT	0	0	44.05	TRUE	0	0
2025-07-18	240	0	PUT	0	0	78.13	TRUE	0	0
2025-07-18	250	0	PUT	0	0	85.88	TRUE	0	0
2025-07-18	260	0	PUT	0	0	94.54	TRUE	0	0
2025-07-18	270	0	PUT	0	0	102.67	TRUE	0	0
2025-07-18	280	0	PUT	0	0	109.07	TRUE	0	0
2025-07-18	290	0	PUT	0	0	118.92	TRUE	0	0
2025-07-25	90	0	CALL	0	0	133.47	TRUE	0	0
2025-07-25	95	0	CALL	0	0	126.32	TRUE	0	0
2025-07-25	100	0	CALL	0	0	120.4	TRUE	0	0
2025-07-25	105	0	CALL	0	0	114.44	TRUE	0	0
2025-07-25	110	62.37	CALL	0	1	98.2	TRUE	0	0
2025-07-25	115	69.05	CALL	0	1	93.51	TRUE	0	0
2025-07-25	120	0	CALL	0	0	95.95	TRUE	0	0
2025-07-25	125	59.52	CALL	0	1	90.69	TRUE	0	0
2025-07-25	130	53.5	CALL	0	0	80.34	TRUE	0	0
2025-07-25	135	35.64	CALL	0	1	74.93	TRUE	0	0
2025-07-25	140	40.92	CALL	0	4	69.01	TRUE	0	0
2025-07-25	145	23.73	CALL	0	6	71.63	TRUE	0	0
2025-07-25	150	37.9	CALL	0	20	62.48	TRUE	0	0
2025-07-25	152.5	29.31	CALL	0	9	55.92	TRUE	0	0
2025-07-25	155	29.4	CALL	0	26	61.12	TRUE	0	0
2025-07-25	157.5	25.49	CALL	0	11	57.26	TRUE	0	0
2025-07-25	160	23.05	CALL	0	10	57.11	TRUE	0	0
2025-07-25	162.5	27.39	CALL	0	9	56.72	TRUE	0	0
2025-07-25	165	26.43	CALL	0	15	56.3	TRUE	0	0
2025-07-25	167.5	22.32	CALL	0	20	55.84	TRUE	0	0
2025-07-25	170	22.93	CALL	0	37	55.31	TRUE	0	0
2025-07-25	172.5	22.77	CALL	2	25	55.29	TRUE	1.98	0.1
2025-07-25	175	21.17	CALL	1	48	56.13	TRUE	1.87	0.1
2025-07-25	177.5	16.9	CALL	0	33	52.39	TRUE	0	0
2025-07-25	180	17.94	CALL	12	42	53.35	TRUE	17.94	0
2025-07-25	182.5	14.2	CALL	1	45	53.05	TRUE	14.2	0
2025-07-25	185	13.94	CALL	2	188	52.2	TRUE	1.03	0.08
2025-07-25	187.5	12.25	CALL	11	96	52.16	TRUE	1.55	0.14
2025-07-25	190	11.26	CALL	67	110	51.71	TRUE	1.34	0.14
2025-07-25	192.5	10.3	CALL	7	35	51.42	FALSE	1.75	0.2
2025-07-25	195	9.3	CALL	353	52	51.78	FALSE	0.96	0.12
2025-07-25	197.5	8.5	CALL	31	75	48.77	FALSE	1.5	0.21
2025-07-25	200	7.1	CALL	16	37	50.33	FALSE	1.21	0.21
2025-07-25	205	5.6	CALL	505	24	50.67	FALSE	5.6	0
2025-07-25	210	3.83	CALL	2	12	47.93	FALSE	0.46	0.14
2025-07-25	215	3.2	CALL	2	24	50.13	FALSE	0.37	0.13
2025-07-25	220	2.3	CALL	1	16	49.43	FALSE	2.3	0
2025-07-25	225	1.6	CALL	0	1	49.71	FALSE	0	0
2025-07-25	230	1.51	CALL	0	1	49.95	FALSE	0	0
2025-07-25	235	0.88	CALL	0	8	49.95	FALSE	0	0
2025-07-25	240	0.7	CALL	1	1	50.55	FALSE	0.7	0
2025-07-25	245	0	CALL	0	0	56.55	FALSE	0	0
2025-07-25	90	0	PUT	0	0	143.73	FALSE	0	0
2025-07-25	95	0	PUT	0	0	135.02	FALSE	0	0
2025-07-25	100	0	PUT	0	0	126.19	FALSE	0	0
2025-07-25	105	0	PUT	0	0	117.93	FALSE	0	0
2025-07-25	110	0	PUT	0	0	109.88	FALSE	0	0
2025-07-25	115	0	PUT	0	0	96.18	FALSE	0	0
2025-07-25	120	0.38	PUT	0	3	92.21	FALSE	0	0
2025-07-25	125	0.3	PUT	1	22	76.15	FALSE	-0.22	-0.42
2025-07-25	130	0.38	PUT	0	7	71.78	FALSE	0	0
2025-07-25	135	0.52	PUT	0	36	61.5	FALSE	0	0
2025-07-25	140	0.73	PUT	0	4	63.26	FALSE	0	0
2025-07-25	145	0.8	PUT	0	779	62.13	FALSE	0	0
2025-07-25	150	0.82	PUT	10	49	57.5	FALSE	-0.44	-0.35
2025-07-25	152.5	1.01	PUT	0	27	57.04	FALSE	0	0
2025-07-25	155	1.14	PUT	3	9	55.55	FALSE	-0.46	-0.29
2025-07-25	157.5	2.85	PUT	0	14	50.77	FALSE	0	0
2025-07-25	160	1.76	PUT	5	42	55.51	FALSE	-0.59	-0.25
2025-07-25	162.5	2.48	PUT	0	52	52.72	FALSE	0	0
2025-07-25	165	2.47	PUT	7	942	54.4	FALSE	-0.69	-0.22
2025-07-25	167.5	3.35	PUT	2	18	52.58	FALSE	3.35	0
2025-07-25	170	3.65	PUT	5	47	53.33	FALSE	-0.85	-0.19
2025-07-25	172.5	4.06	PUT	501	22	53.42	FALSE	-0.78	-0.16
2025-07-25	175	5	PUT	501	36	52.64	FALSE	5	0
2025-07-25	177.5	5.55	PUT	1	2	53.18	FALSE	5.55	0
2025-07-25	180	6.65	PUT	1	9	51.91	FALSE	-0.3	-0.04
2025-07-25	182.5	8.93	PUT	0	14	49.8	FALSE	0	0
2025-07-25	185	10.03	PUT	0	7	48.95	FALSE	0	0
2025-07-25	187.5	8.97	PUT	5	52	50.68	FALSE	-1.68	-0.16
2025-07-25	190	10.2	PUT	1	12	49.9	FALSE	-1.75	-0.15
2025-07-25	192.5	11.45	PUT	4	12	49.52	TRUE	-1.9	-0.14
2025-07-25	195	12.85	PUT	4	6	49.41	TRUE	-2.15	-0.14
2025-07-25	197.5	14.3	PUT	6	3	49.11	TRUE	-1.4	-0.09
2025-07-25	200	15.8	PUT	3	0	48.61	TRUE	15.8	0
2025-07-25	205	21.35	PUT	0	1	48.06	TRUE	0	0
2025-07-25	210	0	PUT	0	0	47.95	TRUE	0	0
2025-07-25	215	0	PUT	0	0	47.37	TRUE	0	0
2025-07-25	220	0	PUT	0	0	46.77	TRUE	0	0
2025-07-25	225	48.3	PUT	0	1	47.04	TRUE	0	0
2025-07-25	230	0	PUT	0	0	50.62	TRUE	0	0
2025-07-25	235	0	PUT	0	0	46.93	TRUE	0	0
2025-07-25	240	0	PUT	0	0	46.71	TRUE	0	0
2025-07-25	245	0	PUT	0	0	64.71	TRUE	0	0
2025-08-01	90	0	CALL	0	0	118.91	TRUE	0	0
2025-08-01	95	0	CALL	0	0	112.45	TRUE	0	0
2025-08-01	100	0	CALL	0	0	109.82	TRUE	0	0
2025-08-01	105	0	CALL	0	0	96.32	TRUE	0	0
2025-08-01	110	78.58	CALL	0	2	90.74	TRUE	0	0
2025-08-01	115	0	CALL	0	0	86.85	TRUE	0	0
2025-08-01	120	0	CALL	0	0	81.32	TRUE	0	0
2025-08-01	125	59.8	CALL	0	2	66.4	TRUE	0	0
2025-08-01	130	53.9	CALL	0	2	73.81	TRUE	0	0
2025-08-01	135	0	CALL	0	0	68.26	TRUE	0	0
2025-08-01	140	0	CALL	0	0	68.22	TRUE	0	0
2025-08-01	145	33.9	CALL	0	5	62.71	TRUE	0	0
2025-08-01	150	29.9	CALL	0	40	61.12	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	60.78	TRUE	0	0
2025-08-01	155	0	CALL	0	0	59.66	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	59.33	TRUE	0	0
2025-08-01	160	31.63	CALL	0	11	58.29	TRUE	0	0
2025-08-01	162.5	30.13	CALL	1	4	57.19	TRUE	0.34	0.01
2025-08-01	165	27.4	CALL	0	1	56.49	TRUE	0	0
2025-08-01	167.5	25.03	CALL	0	2	55.95	TRUE	0	0
2025-08-01	170	22.15	CALL	0	45	55.52	TRUE	0	0
2025-08-01	172.5	23.5	CALL	2	18	55.3	TRUE	1.35	0.06
2025-08-01	175	22.46	CALL	1	21	54.86	TRUE	2.03	0.1
2025-08-01	177.5	18.62	CALL	0	1	52.42	TRUE	0	0
2025-08-01	180	17.25	CALL	1	16	54.09	TRUE	17.25	0
2025-08-01	182.5	16.55	CALL	72	105	50.58	TRUE	1.88	0.13
2025-08-01	185	15.7	CALL	16	32	53.03	TRUE	1.42	0.1
2025-08-01	187.5	14.07	CALL	6	7	51.68	TRUE	1.95	0.16
2025-08-01	190	13.32	CALL	50	41	52.51	TRUE	1.62	0.14
2025-08-01	192.5	10.41	CALL	0	4	52.12	FALSE	0	0
2025-08-01	195	10.87	CALL	2	13	51.83	FALSE	1.42	0.15
2025-08-01	197.5	9.9	CALL	14	5	51.64	FALSE	1.15	0.13
2025-08-01	200	8.96	CALL	25	18	51.34	FALSE	0.98	0.12
2025-08-01	205	6.87	CALL	6	15	51.07	FALSE	0.59	0.09
2025-08-01	210	5.5	CALL	29	14	51.1	FALSE	0.61	0.12
2025-08-01	215	4.3	CALL	144	810	50.8	FALSE	4.3	0
2025-08-01	220	3.1	CALL	3	13	50.54	FALSE	0.21	0.07
2025-08-01	225	2.64	CALL	6	9	50.94	FALSE	2.64	0
2025-08-01	230	0	CALL	0	0	50.7	FALSE	0	0
2025-08-01	235	0	CALL	0	0	53.56	FALSE	0	0
2025-08-01	240	0	CALL	0	0	46.39	FALSE	0	0
2025-08-01	245	0	CALL	0	0	47.6	FALSE	0	0
2025-08-01	250	0	CALL	0	0	50.96	FALSE	0	0
2025-08-01	90	0	PUT	0	0	126.57	FALSE	0	0
2025-08-01	95	0	PUT	0	0	115.24	FALSE	0	0
2025-08-01	100	0	PUT	0	0	110.62	FALSE	0	0
2025-08-01	105	0	PUT	0	0	106.8	FALSE	0	0
2025-08-01	110	0	PUT	0	0	96.15	FALSE	0	0
2025-08-01	115	0	PUT	0	0	83.05	FALSE	0	0
2025-08-01	120	0	PUT	0	0	76.91	FALSE	0	0
2025-08-01	125	0.88	PUT	0	1	70.99	FALSE	0	0
2025-08-01	130	0.27	PUT	1	18	61.82	FALSE	-0.42	-0.61
2025-08-01	135	1.99	PUT	0	21	65.56	FALSE	0	0
2025-08-01	140	2.19	PUT	0	14	61.63	FALSE	0	0
2025-08-01	145	1.24	PUT	0	7	52.74	FALSE	0	0
2025-08-01	150	1.39	PUT	3	12	58.86	FALSE	1.39	0
2025-08-01	152.5	1.7	PUT	0	15	55.76	FALSE	0	0
2025-08-01	155	1.77	PUT	10	47	56.41	FALSE	-0.46	-0.21
2025-08-01	157.5	2.75	PUT	0	9	57.18	FALSE	0	0
2025-08-01	160	2.49	PUT	51	514	55.88	FALSE	-0.56	-0.18
2025-08-01	162.5	5.33	PUT	0	6	52.22	FALSE	0	0
2025-08-01	165	2.84	PUT	143	7	51.53	FALSE	-1.41	-0.33
2025-08-01	167.5	3.87	PUT	1	3	54.51	FALSE	3.87	0
2025-08-01	170	3.56	PUT	11	9	53.82	FALSE	-1.84	-0.34
2025-08-01	172.5	5.48	PUT	2	4	51.33	FALSE	-0.56	-0.09
2025-08-01	175	6.1	PUT	1	2	51.14	FALSE	6.1	0
2025-08-01	177.5	7.86	PUT	0	501	53	FALSE	0	0
2025-08-01	180	8.19	PUT	0	1	52.01	FALSE	0	0
2025-08-01	182.5	9.03	PUT	2	4	51.85	FALSE	-1.15	-0.11
2025-08-01	185	10.6	PUT	0	8	49.49	FALSE	0	0
2025-08-01	187.5	10.3	PUT	3	0	50.71	FALSE	10.3	0
2025-08-01	190	0	PUT	0	0	50.91	FALSE	0	0
2025-08-01	192.5	14.18	PUT	1	0	50.66	TRUE	14.18	0
2025-08-01	195	0	PUT	0	0	50.27	TRUE	0	0
2025-08-01	197.5	16.6	PUT	1	0	50.18	TRUE	16.6	0
2025-08-01	200	0	PUT	0	0	49.98	TRUE	0	0
2025-08-01	205	20.05	PUT	2	0	49.44	TRUE	20.05	0
2025-08-01	210	0	PUT	0	0	49.31	TRUE	0	0
2025-08-01	215	0	PUT	0	0	48.37	TRUE	0	0
2025-08-01	220	0	PUT	0	0	48.33	TRUE	0	0
2025-08-01	225	0	PUT	0	0	48.9	TRUE	0	0
2025-08-01	230	0	PUT	0	0	49.02	TRUE	0	0
2025-08-01	235	0	PUT	0	0	46.33	TRUE	0	0
2025-08-01	240	0	PUT	0	0	44.97	TRUE	0	0
2025-08-01	245	0	PUT	0	0	47.12	TRUE	0	0
2025-08-01	250	0	PUT	0	0	63.29	TRUE	0	0
2025-08-08	155	0	CALL	0	0	63.48	TRUE	0	0
2025-08-08	160	0	CALL	0	0	62.26	TRUE	0	0
2025-08-08	165	0	CALL	0	0	61.47	TRUE	0	0
2025-08-08	167.5	0	CALL	0	0	60.19	TRUE	0	0
2025-08-08	170	0	CALL	0	0	60.41	TRUE	0	0
2025-08-08	172.5	0	CALL	0	0	59.75	TRUE	0	0
2025-08-08	175	0	CALL	0	0	58.75	TRUE	0	0
2025-08-08	177.5	0	CALL	0	0	58.82	TRUE	0	0
2025-08-08	180	0	CALL	0	0	58.39	TRUE	0	0
2025-08-08	182.5	0	CALL	0	0	58.33	TRUE	0	0
2025-08-08	185	17.12	CALL	1	0	57.01	TRUE	17.12	0
2025-08-08	187.5	0	CALL	0	0	57.03	TRUE	0	0
2025-08-08	190	13.92	CALL	1	0	56.5	TRUE	13.92	0
2025-08-08	192.5	14.16	CALL	9	0	56.62	FALSE	14.16	0
2025-08-08	195	12.55	CALL	1	0	54.6	FALSE	12.55	0
2025-08-08	197.5	12	CALL	2	0	56.39	FALSE	12	0
2025-08-08	200	11.05	CALL	1	0	56.41	FALSE	11.05	0
2025-08-08	205	0	CALL	0	0	54.73	FALSE	0	0
2025-08-08	210	6.68	CALL	25	0	55.4	FALSE	6.68	0
2025-08-08	215	5.75	CALL	143	0	53.01	FALSE	5.75	0
2025-08-08	220	4.75	CALL	1	0	53.28	FALSE	4.75	0
2025-08-08	225	0	CALL	0	0	51.47	FALSE	0	0
2025-08-08	230	3.1	CALL	3	0	53.19	FALSE	3.1	0
2025-08-08	235	0	CALL	0	0	51.99	FALSE	0	0
2025-08-08	240	0	CALL	0	0	55.02	FALSE	0	0
2025-08-08	245	0	CALL	0	0	53.11	FALSE	0	0
2025-08-08	155	0	PUT	0	0	61.46	FALSE	0	0
2025-08-08	160	4.09	PUT	28	0	61.57	FALSE	4.09	0
2025-08-08	165	5.08	PUT	142	0	60.11	FALSE	5.08	0
2025-08-08	167.5	0	PUT	0	0	59.68	FALSE	0	0
2025-08-08	170	0	PUT	0	0	59.13	FALSE	0	0
2025-08-08	172.5	0	PUT	0	0	57.64	FALSE	0	0
2025-08-08	175	7.5	PUT	6	0	56.64	FALSE	7.5	0
2025-08-08	177.5	0	PUT	0	0	57.79	FALSE	0	0
2025-08-08	180	0	PUT	0	0	56.39	FALSE	0	0
2025-08-08	182.5	0	PUT	0	0	55.7	FALSE	0	0
2025-08-08	185	0	PUT	0	0	55.55	FALSE	0	0
2025-08-08	187.5	0	PUT	0	0	55.33	FALSE	0	0
2025-08-08	190	0	PUT	0	0	55.61	FALSE	0	0
2025-08-08	192.5	0	PUT	0	0	54.77	TRUE	0	0
2025-08-08	195	0	PUT	0	0	53.76	TRUE	0	0
2025-08-08	197.5	0	PUT	0	0	53.25	TRUE	0	0
2025-08-08	200	0	PUT	0	0	53.06	TRUE	0	0
2025-08-08	205	0	PUT	0	0	53	TRUE	0	0
2025-08-08	210	0	PUT	0	0	52.76	TRUE	0	0
2025-08-08	215	0	PUT	0	0	51.94	TRUE	0	0
2025-08-08	220	0	PUT	0	0	51.59	TRUE	0	0
2025-08-08	225	0	PUT	0	0	51.72	TRUE	0	0
2025-08-08	230	0	PUT	0	0	51.52	TRUE	0	0
2025-08-08	235	0	PUT	0	0	51.4	TRUE	0	0
2025-08-08	240	0	PUT	0	0	51.5	TRUE	0	0
2025-08-08	245	0	PUT	0	0	51.44	TRUE	0	0
2025-08-15	50	0	CALL	0	1	182.89	TRUE	0	0
2025-08-15	55	128.86	CALL	0	5	160.63	TRUE	0	0
2025-08-15	60	123.14	CALL	0	15	149.76	TRUE	0	0
2025-08-15	65	116.66	CALL	0	29	144.95	TRUE	0	0
2025-08-15	70	0	CALL	0	59	142.66	TRUE	0	0
2025-08-15	75	109.55	CALL	0	10	125.61	TRUE	0	0
2025-08-15	80	0	CALL	0	26	118.5	TRUE	0	0
2025-08-15	85	0	CALL	0	7	116.92	TRUE	0	0
2025-08-15	90	0	CALL	0	217	107.02	TRUE	0	0
2025-08-15	95	0	CALL	0	87	101.5	TRUE	0	0
2025-08-15	100	87.61	CALL	0	95	98.65	TRUE	0	0
2025-08-15	105	0	CALL	0	15	89.63	TRUE	0	0
2025-08-15	110	81.05	CALL	3	253	66.02	TRUE	81.05	0
2025-08-15	115	71.1	CALL	0	122	80.17	TRUE	0	0
2025-08-15	120	70	CALL	0	146	76.62	TRUE	0	0
2025-08-15	125	61.2	CALL	0	159	74.74	TRUE	0	0
2025-08-15	130	60.17	CALL	2	610	71.27	TRUE	60.17	0
2025-08-15	135	57.75	CALL	2	865	70.04	TRUE	0.7	0.01
2025-08-15	140	52.49	CALL	4	498	67.07	TRUE	52.49	0
2025-08-15	145	46.73	CALL	1	394	67.89	TRUE	0.01	0
2025-08-15	150	44.5	CALL	20	1912	65.55	TRUE	3	0.07
2025-08-15	155	40.56	CALL	1	696	62.37	TRUE	40.56	0
2025-08-15	160	36.74	CALL	18	739	61.63	TRUE	3.64	0.11
2025-08-15	165	32.4	CALL	9	252	61.34	TRUE	2.8	0.09
2025-08-15	170	28.77	CALL	8	4215	60.29	TRUE	1.77	0.07
2025-08-15	175	25.63	CALL	3	887	59.39	TRUE	1.83	0.08
2025-08-15	180	22.31	CALL	24	5763	58.5	TRUE	2.41	0.12
2025-08-15	185	19.29	CALL	15	476	57.74	TRUE	2.23	0.13
2025-08-15	190	16.65	CALL	32	1094	57.11	TRUE	1.9	0.13
2025-08-15	195	14.2	CALL	25	569	56.3	FALSE	1.7	0.14
2025-08-15	200	12.25	CALL	1193	4378	55.89	FALSE	1.6	0.15
2025-08-15	210	8.7	CALL	32	1065	55.51	FALSE	0.64	0.08
2025-08-15	220	6.17	CALL	50	360	54.81	FALSE	0.57	0.1
2025-08-15	230	4.17	CALL	130	2811	54.72	FALSE	0.27	0.07
2025-08-15	240	2.6	CALL	0	117	54.94	FALSE	0	0
2025-08-15	250	1.92	CALL	7	77	54.74	FALSE	-0.02	-0.01
2025-08-15	260	1.44	CALL	13	263	54.69	FALSE	0.17	0.13
2025-08-15	270	0.88	CALL	0	67	55.83	FALSE	0	0
2025-08-15	280	0.73	CALL	0	218	56.56	FALSE	0	0
2025-08-15	290	0.45	CALL	50	146	56.94	FALSE	0.45	0
2025-08-15	50	0.1	PUT	0	184	135.58	FALSE	0	0
2025-08-15	55	0.23	PUT	0	43	155.77	FALSE	0	0
2025-08-15	60	0.05	PUT	1	37	116.59	FALSE	0.05	0
2025-08-15	65	0.25	PUT	0	41	128.78	FALSE	0	0
2025-08-15	70	0.28	PUT	0	1243	131.27	FALSE	0	0
2025-08-15	75	0.11	PUT	0	861	104.92	FALSE	0	0
2025-08-15	80	0.14	PUT	0	223	106.44	FALSE	0	0
2025-08-15	85	0.22	PUT	0	1191	93.95	FALSE	0	0
2025-08-15	90	0.2	PUT	0	386	90.66	FALSE	0	0
2025-08-15	95	0.35	PUT	0	110	86.16	FALSE	0	0
2025-08-15	100	0.15	PUT	8	850	76.81	FALSE	0.15	0
2025-08-15	105	0.32	PUT	0	495	76.34	FALSE	0	0
2025-08-15	110	0.29	PUT	424	3996	73.05	FALSE	-0.06	-0.17
2025-08-15	115	0.5	PUT	0	422	70.48	FALSE	0	0
2025-08-15	120	0.51	PUT	4	1412	68.97	FALSE	-0.14	-0.22
2025-08-15	125	0.72	PUT	111	703	68	FALSE	-0.13	-0.15
2025-08-15	130	0.85	PUT	14	1242	64.83	FALSE	-0.34	-0.29
2025-08-15	135	1.24	PUT	12	702	64.77	FALSE	-0.21	-0.14
2025-08-15	140	1.72	PUT	24	932	63.23	FALSE	-0.38	-0.18
2025-08-15	145	2.07	PUT	29	770	61.82	FALSE	-0.59	-0.22
2025-08-15	150	2.65	PUT	71	2651	61.25	FALSE	-0.73	-0.22
2025-08-15	155	3.45	PUT	19	1144	59.77	FALSE	-0.92	-0.21
2025-08-15	160	4.47	PUT	95	680	59.32	FALSE	-1.04	-0.19
2025-08-15	165	5.7	PUT	104	1391	58.93	FALSE	-0.89	-0.14
2025-08-15	170	7.03	PUT	30	457	58.01	FALSE	-1.07	-0.13
2025-08-15	175	8.71	PUT	82	171	57.67	FALSE	-0.89	-0.09
2025-08-15	180	10.55	PUT	15	111	57.01	FALSE	-1.11	-0.1
2025-08-15	185	12.45	PUT	11	51	55.68	FALSE	-1.43	-0.1
2025-08-15	190	15.1	PUT	10	120	56.19	FALSE	-1.95	-0.11
2025-08-15	195	17.19	PUT	15	19	54.81	TRUE	-2.51	-0.13
2025-08-15	200	20.4	PUT	19	32	54.52	TRUE	20.4	0
2025-08-15	210	41.1	PUT	0	1	54.86	TRUE	0	0
2025-08-15	220	0	PUT	0	0	52.86	TRUE	0	0
2025-08-15	230	0	PUT	0	0	52.85	TRUE	0	0
2025-08-15	240	0	PUT	0	0	51.38	TRUE	0	0
2025-08-15	250	0	PUT	0	0	52.74	TRUE	0	0
2025-08-15	260	0	PUT	0	0	52.67	TRUE	0	0
2025-08-15	270	0	PUT	0	0	53.68	TRUE	0	0
2025-08-15	280	0	PUT	0	0	77.34	TRUE	0	0
2025-08-15	290	0	PUT	0	0	81.58	TRUE	0	0
2025-09-19	50	111.9	CALL	0	5	145.75	TRUE	0	0
2025-09-19	55	0	CALL	0	1	130.63	TRUE	0	0
2025-09-19	60	0	CALL	0	1	131.43	TRUE	0	0
2025-09-19	65	0	CALL	0	0	115.85	TRUE	0	0
2025-09-19	70	0	CALL	0	18	111.36	TRUE	0	0
2025-09-19	75	0	CALL	0	61	97.06	TRUE	0	0
2025-09-19	80	100	CALL	0	22	100.18	TRUE	0	0
2025-09-19	85	0	CALL	0	20	93.39	TRUE	0	0
2025-09-19	90	94.5	CALL	0	63	89.97	TRUE	0	0
2025-09-19	95	0	CALL	0	66	74.04	TRUE	0	0
2025-09-19	100	89.25	CALL	0	196	80.51	TRUE	0	0
2025-09-19	105	86.1	CALL	1	102	76.74	TRUE	86.1	0
2025-09-19	110	71.32	CALL	0	641	72.97	TRUE	0	0
2025-09-19	115	71.3	CALL	0	294	71.45	TRUE	0	0
2025-09-19	120	71.89	CALL	0	739	69.68	TRUE	0	0
2025-09-19	125	67.2	CALL	2	518	66.25	TRUE	0.88	0.01
2025-09-19	130	61.67	CALL	0	1036	65.37	TRUE	0	0
2025-09-19	135	51.25	CALL	0	231	63.89	TRUE	0	0
2025-09-19	140	55.5	CALL	30	498	63.91	TRUE	55.5	0
2025-09-19	145	50.99	CALL	3	257	61.02	TRUE	50.99	0
2025-09-19	150	47.3	CALL	157	1242	60.63	TRUE	2.57	0.06
2025-09-19	155	40.7	CALL	0	613	59.67	TRUE	0	0
2025-09-19	160	38.99	CALL	3	407	59.02	TRUE	2.04	0.06
2025-09-19	165	35.5	CALL	1	944	58.25	TRUE	1.38	0.04
2025-09-19	170	33.05	CALL	18	431	57.6	TRUE	1.82	0.06
2025-09-19	175	29.91	CALL	3	362	57.09	TRUE	2.81	0.1
2025-09-19	180	26.75	CALL	32	455	57.22	TRUE	1.85	0.07
2025-09-19	185	23.6	CALL	5	348	55.57	TRUE	2.05	0.1
2025-09-19	190	21.35	CALL	14	457	55.95	TRUE	2.25	0.12
2025-09-19	195	18.97	CALL	21	183	55.44	FALSE	1.37	0.08
2025-09-19	200	16.85	CALL	181	1295	54.52	FALSE	1.9	0.13
2025-09-19	210	13.05	CALL	27	250	53.8	FALSE	1.05	0.09
2025-09-19	220	9.99	CALL	36	1996	53.66	FALSE	1.09	0.12
2025-09-19	230	7.51	CALL	3	137	53	FALSE	0.76	0.11
2025-09-19	240	5.7	CALL	6	647	52.9	FALSE	0.2	0.04
2025-09-19	250	4.2	CALL	0	172	52.85	FALSE	0	0
2025-09-19	260	3.1	CALL	0	66	52.82	FALSE	0	0
2025-09-19	270	2.5	CALL	50	58	53.34	FALSE	0	0
2025-09-19	280	1.72	CALL	0	111	53.29	FALSE	0	0
2025-09-19	290	1.44	CALL	10	249	53.76	FALSE	0.12	0.09
2025-09-19	50	0.1	PUT	0	151	122.26	FALSE	0	0
2025-09-19	55	0.1	PUT	0	39	105.88	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	99.29	FALSE	0	0
2025-09-19	65	0.14	PUT	9	50	94.06	FALSE	0.14	0
2025-09-19	70	0.15	PUT	0	1191	100.4	FALSE	0	0
2025-09-19	75	0.31	PUT	0	95	95.12	FALSE	0	0
2025-09-19	80	0.01	PUT	0	258	82.66	FALSE	0	0
2025-09-19	85	0.44	PUT	0	198	92.3	FALSE	0	0
2025-09-19	90	0.76	PUT	0	160	76.31	FALSE	0	0
2025-09-19	95	0.4	PUT	0	915	73.73	FALSE	0	0
2025-09-19	100	0.63	PUT	0	343	67.8	FALSE	0	0
2025-09-19	105	0.48	PUT	2	525	65.58	FALSE	0.48	0
2025-09-19	110	0.75	PUT	3	1342	66.19	FALSE	-0.19	-0.2
2025-09-19	115	0.95	PUT	6	589	64.54	FALSE	0.95	0
2025-09-19	120	1.24	PUT	10	529	63.47	FALSE	-0.27	-0.18
2025-09-19	125	1.58	PUT	2	1142	62.27	FALSE	-0.2	-0.11
2025-09-19	130	2.06	PUT	63	665	61.63	FALSE	-0.4	-0.16
2025-09-19	135	3.18	PUT	0	403	60.75	FALSE	0	0
2025-09-19	140	3.23	PUT	12	452	59.75	FALSE	3.23	0
2025-09-19	145	4.25	PUT	1	274	59.19	FALSE	-0.55	-0.11
2025-09-19	150	4.9	PUT	23	837	58.13	FALSE	-0.95	-0.16
2025-09-19	155	5.99	PUT	1	444	57.54	FALSE	-1.16	-0.16
2025-09-19	160	7.35	PUT	18	1189	57.36	FALSE	-1.1	-0.13
2025-09-19	165	8.64	PUT	17	346	56.68	FALSE	-1.46	-0.14
2025-09-19	170	10.8	PUT	1	275	56.16	FALSE	-1.1	-0.09
2025-09-19	175	12.13	PUT	19	95	55.47	FALSE	-1.17	-0.09
2025-09-19	180	14.8	PUT	10	274	55.16	FALSE	-1.2	-0.08
2025-09-19	185	16.2	PUT	20	83	54.09	FALSE	-2.05	-0.11
2025-09-19	190	18.7	PUT	67	80	53.89	FALSE	-2.15	-0.1
2025-09-19	195	21	PUT	4	223	53.49	TRUE	-2.65	-0.11
2025-09-19	200	23.95	PUT	3	61	52.55	TRUE	23.95	0
2025-09-19	210	30.3	PUT	4	0	52.14	TRUE	30.3	0
2025-09-19	220	0	PUT	0	0	52.05	TRUE	0	0
2025-09-19	230	0	PUT	0	0	51.39	TRUE	0	0
2025-09-19	240	0	PUT	0	0	51.1	TRUE	0	0
2025-09-19	250	0	PUT	0	0	50.94	TRUE	0	0
2025-09-19	260	0	PUT	0	0	51.24	TRUE	0	0
2025-09-19	270	0	PUT	0	0	49.05	TRUE	0	0
2025-09-19	280	0	PUT	0	0	47.9	TRUE	0	0
2025-09-19	290	0	PUT	0	0	65.51	TRUE	0	0
2025-10-17	50	0	CALL	0	0	122.83	TRUE	0	0
2025-10-17	55	0	CALL	0	0	116.35	TRUE	0	0
2025-10-17	60	0	CALL	0	13	102.6	TRUE	0	0
2025-10-17	65	97.65	CALL	0	10	104.64	TRUE	0	0
2025-10-17	70	0	CALL	0	1	93.21	TRUE	0	0
2025-10-17	75	0	CALL	0	1	91.08	TRUE	0	0
2025-10-17	80	0	CALL	0	18	87.54	TRUE	0	0
2025-10-17	85	0	CALL	0	1	82.66	TRUE	0	0
2025-10-17	90	0	CALL	0	12	79.62	TRUE	0	0
2025-10-17	95	0	CALL	0	74	78.8	TRUE	0	0
2025-10-17	100	75.83	CALL	0	56	73.9	TRUE	0	0
2025-10-17	105	70.95	CALL	0	3	71.68	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	71.02	TRUE	0	0
2025-10-17	115	73.38	CALL	0	68	67.41	TRUE	0	0
2025-10-17	120	71.05	CALL	0	161	65.47	TRUE	0	0
2025-10-17	125	64.5	CALL	0	38	64.22	TRUE	0	0
2025-10-17	130	62.9	CALL	0	36	63.12	TRUE	0	0
2025-10-17	135	53.35	CALL	0	65	61.35	TRUE	0	0
2025-10-17	140	52.9	CALL	0	102	60.64	TRUE	0	0
2025-10-17	145	35.3	CALL	0	36	59.56	TRUE	0	0
2025-10-17	150	48.5	CALL	0	1699	56.89	TRUE	0	0
2025-10-17	155	34.6	CALL	0	107	58.07	TRUE	0	0
2025-10-17	160	39.57	CALL	0	245	57.51	TRUE	0	0
2025-10-17	165	37.77	CALL	2	234	58.56	TRUE	1.17	0.03
2025-10-17	170	33.5	CALL	0	315	56.52	TRUE	0	0
2025-10-17	175	32.55	CALL	4	126	56.05	TRUE	2.65	0.09
2025-10-17	180	29.62	CALL	3	195	55.55	TRUE	1.66	0.06
2025-10-17	185	27.35	CALL	4	127	54.96	TRUE	1.73	0.07
2025-10-17	190	24.47	CALL	9	137	55.35	TRUE	2.22	0.1
2025-10-17	195	21.71	CALL	7	149	53.95	FALSE	1.81	0.09
2025-10-17	200	18.35	CALL	1	245	53.72	FALSE	-0.3	-0.02
2025-10-17	210	15.95	CALL	5	169	53.52	FALSE	0.75	0.05
2025-10-17	220	12.72	CALL	65	123	52.92	FALSE	12.72	0
2025-10-17	230	10	CALL	6	186	52.27	FALSE	0.1	0.01
2025-10-17	240	8.2	CALL	1	478	51.96	FALSE	8.2	0
2025-10-17	250	5.6	CALL	0	85	51.73	FALSE	0	0
2025-10-17	260	4.42	CALL	0	3	51.66	FALSE	0	0
2025-10-17	270	3.81	CALL	11	0	51.67	FALSE	3.81	0
2025-10-17	50	0	PUT	0	1	116.2	FALSE	0	0
2025-10-17	55	0	PUT	0	3	104.63	FALSE	0	0
2025-10-17	60	0.4	PUT	0	68	98.77	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	96.95	FALSE	0	0
2025-10-17	70	0.25	PUT	0	42	80.87	FALSE	0	0
2025-10-17	75	0.75	PUT	0	30	82.28	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	75.14	FALSE	0	0
2025-10-17	85	0.59	PUT	0	17	73.44	FALSE	0	0
2025-10-17	90	0.82	PUT	0	390	71.47	FALSE	0	0
2025-10-17	95	0.72	PUT	0	60	70.75	FALSE	0	0
2025-10-17	100	0.78	PUT	20	622	66.68	FALSE	-0.22	-0.22
2025-10-17	105	1.03	PUT	5	26	65.77	FALSE	1.03	0
2025-10-17	110	1.61	PUT	0	180	69.05	FALSE	0	0
2025-10-17	115	1.67	PUT	50	250	63.66	FALSE	-0.22	-0.12
2025-10-17	120	2	PUT	5	564	61.97	FALSE	-0.35	-0.15
2025-10-17	125	2.62	PUT	25	144	61.9	FALSE	-0.22	-0.08
2025-10-17	130	3.35	PUT	3	601	59.37	FALSE	0	0
2025-10-17	135	4.15	PUT	2	31	59.56	FALSE	4.15	0
2025-10-17	140	4.8	PUT	3	151	59.66	FALSE	-0.45	-0.09
2025-10-17	145	5.52	PUT	12	72	57.99	FALSE	-0.75	-0.12
2025-10-17	150	6.56	PUT	8	108	57.2	FALSE	-0.94	-0.13
2025-10-17	155	7.9	PUT	32	205	56.99	FALSE	-1.1	-0.12
2025-10-17	160	9.15	PUT	1	83	57.07	FALSE	-1.4	-0.13
2025-10-17	165	11.37	PUT	30	336	55.9	FALSE	-0.73	-0.06
2025-10-17	170	12.39	PUT	1	135	55.45	FALSE	12.39	0
2025-10-17	175	14.31	PUT	65	106	54.97	FALSE	14.31	0
2025-10-17	180	16.45	PUT	9	243	54.18	FALSE	-1.95	-0.11
2025-10-17	185	18.65	PUT	10	93	53.98	FALSE	-2.15	-0.1
2025-10-17	190	21.1	PUT	8	85	53.59	FALSE	-2	-0.09
2025-10-17	195	25.5	PUT	2	9	53.22	TRUE	25.5	0
2025-10-17	200	26.55	PUT	2	21	52.56	TRUE	26.55	0
2025-10-17	210	39.3	PUT	0	7	52.1	TRUE	0	0
2025-10-17	220	0	PUT	0	0	51.28	TRUE	0	0
2025-10-17	230	0	PUT	0	0	51.06	TRUE	0	0
2025-10-17	240	0	PUT	0	0	50.95	TRUE	0	0
2025-10-17	250	0	PUT	0	0	50.77	TRUE	0	0
2025-10-17	260	0	PUT	0	0	51.2	TRUE	0	0
2025-10-17	270	0	PUT	0	0	49.98	TRUE	0	0
2025-11-21	50	0	CALL	0	0	110.58	TRUE	0	0
2025-11-21	55	0	CALL	0	6	109.74	TRUE	0	0
2025-11-21	60	0	CALL	0	13	98.68	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	92.08	TRUE	0	0
2025-11-21	70	94.3	CALL	0	3	89.29	TRUE	0	0
2025-11-21	75	0	CALL	0	32	90.25	TRUE	0	0
2025-11-21	80	0	CALL	0	4	85.78	TRUE	0	0
2025-11-21	85	83.5	CALL	0	5	78.24	TRUE	0	0
2025-11-21	90	0	CALL	0	13	75.82	TRUE	0	0
2025-11-21	95	94	CALL	0	11	73.49	TRUE	0	0
2025-11-21	100	67.27	CALL	0	80	75.25	TRUE	0	0
2025-11-21	105	0	CALL	0	12	69.36	TRUE	0	0
2025-11-21	110	73.62	CALL	0	32	64.85	TRUE	0	0
2025-11-21	115	75	CALL	0	29	69.47	TRUE	0	0
2025-11-21	120	62.2	CALL	0	61	65.16	TRUE	0	0
2025-11-21	125	71.9	CALL	1	278	63.54	TRUE	71.9	0
2025-11-21	130	65.29	CALL	0	198	62.42	TRUE	0	0
2025-11-21	135	59.5	CALL	0	22	61.67	TRUE	0	0
2025-11-21	140	55.5	CALL	0	126	60.82	TRUE	0	0
2025-11-21	145	54	CALL	0	211	59.95	TRUE	0	0
2025-11-21	150	49.2	CALL	0	438	59.29	TRUE	0	0
2025-11-21	155	48.95	CALL	2	164	58.64	TRUE	48.95	0
2025-11-21	160	43.2	CALL	0	174	58.19	TRUE	0	0
2025-11-21	165	41.48	CALL	0	97	57.65	TRUE	0	0
2025-11-21	170	38.95	CALL	3	234	57.32	TRUE	38.95	0
2025-11-21	175	35.52	CALL	1	261	55.67	TRUE	35.52	0
2025-11-21	180	33.22	CALL	3	201	56.3	TRUE	33.22	0
2025-11-21	185	30.8	CALL	2	178	54.95	TRUE	2.53	0.09
2025-11-21	190	28.1	CALL	5	106	55.41	TRUE	1.54	0.06
2025-11-21	195	24.9	CALL	0	163	55.12	FALSE	0	0
2025-11-21	200	23.12	CALL	1	213	54.76	FALSE	0.41	0.02
2025-11-21	210	19.9	CALL	2	750	54.46	FALSE	0.93	0.05
2025-11-21	220	16.23	CALL	2	160	53.69	FALSE	0.78	0.05
2025-11-21	230	12.8	CALL	1	151	53.2	FALSE	-0.05	-0
2025-11-21	240	11.47	CALL	8	110	53.02	FALSE	1.12	0.11
2025-11-21	250	9.7	CALL	40	81	53.92	FALSE	0.85	0.1
2025-11-21	260	7.7	CALL	11	219	52.91	FALSE	0.6	0.08
2025-11-21	270	6.41	CALL	16	19	52.78	FALSE	0.46	0.08
2025-11-21	280	5.15	CALL	12	11	52.55	FALSE	0.4	0.08
2025-11-21	290	4.25	CALL	6	2129	52.58	FALSE	0.15	0.04
2025-11-21	50	0	PUT	0	12	106.59	FALSE	0	0
2025-11-21	55	0	PUT	0	1	89.96	FALSE	0	0
2025-11-21	60	0.35	PUT	0	58	89.29	FALSE	0	0
2025-11-21	65	0.37	PUT	0	15	79.33	FALSE	0	0
2025-11-21	70	0.5	PUT	0	763	76.26	FALSE	0	0
2025-11-21	75	0.75	PUT	0	36	73.65	FALSE	0	0
2025-11-21	80	0.8	PUT	0	369	72.79	FALSE	0	0
2025-11-21	85	1.21	PUT	0	127	70.14	FALSE	0	0
2025-11-21	90	1.1	PUT	0	48	69.06	FALSE	0	0
2025-11-21	95	2.31	PUT	0	174	66.81	FALSE	0	0
2025-11-21	100	1.97	PUT	0	651	66.45	FALSE	0	0
2025-11-21	105	2.86	PUT	0	172	62.16	FALSE	0	0
2025-11-21	110	2.37	PUT	0	995	63.4	FALSE	0	0
2025-11-21	115	3.04	PUT	0	97	62.52	FALSE	0	0
2025-11-21	120	3.47	PUT	0	793	61.92	FALSE	0	0
2025-11-21	125	4.17	PUT	0	69	60.81	FALSE	0	0
2025-11-21	130	4.9	PUT	6	455	60.23	FALSE	-0.2	-0.04
2025-11-21	135	6.1	PUT	0	170	59.81	FALSE	0	0
2025-11-21	140	6.55	PUT	2	288	59.05	FALSE	-0.6	-0.08
2025-11-21	145	8.4	PUT	0	143	58.25	FALSE	0	0
2025-11-21	150	9.17	PUT	10	180	57.72	FALSE	-0.73	-0.07
2025-11-21	155	10.65	PUT	14	204	56.61	FALSE	-0.62	-0.06
2025-11-21	160	11.9	PUT	4	129	56.8	FALSE	-1.3	-0.1
2025-11-21	165	13.6	PUT	7	58	56.31	FALSE	-1.15	-0.08
2025-11-21	170	15.4	PUT	89	48	55.72	FALSE	-1.35	-0.08
2025-11-21	175	17.45	PUT	7	216	55.39	FALSE	-1.3	-0.07
2025-11-21	180	19.55	PUT	5	153	54.83	FALSE	-1.93	-0.09
2025-11-21	185	23.85	PUT	0	304	54.66	FALSE	0	0
2025-11-21	190	24.35	PUT	49	46	54.07	FALSE	-2.3	-0.09
2025-11-21	195	29.45	PUT	0	68	53.9	TRUE	0	0
2025-11-21	200	32.15	PUT	0	68	53.64	TRUE	0	0
2025-11-21	210	40.45	PUT	0	23	52.98	TRUE	0	0
2025-11-21	220	45.35	PUT	0	1	52.51	TRUE	0	0
2025-11-21	230	0	PUT	0	0	52.22	TRUE	0	0
2025-11-21	240	60.2	PUT	0	5	51.81	TRUE	0	0
2025-11-21	250	0	PUT	0	0	51.62	TRUE	0	0
2025-11-21	260	0	PUT	0	0	51.61	TRUE	0	0
2025-11-21	270	0	PUT	0	1	51.52	TRUE	0	0
2025-11-21	280	0	PUT	0	0	51.27	TRUE	0	0
2025-11-21	290	0	PUT	0	0	51.54	TRUE	0	0
2025-12-19	25	0	CALL	0	0	141.03	TRUE	0	0
2025-12-19	30	0	CALL	0	0	133.3	TRUE	0	0
2025-12-19	35	0	CALL	0	0	119.76	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	114.92	TRUE	0	0
2025-12-19	45	145.9	CALL	3	6	141.94	TRUE	145.9	0
2025-12-19	50	117	CALL	0	12	104.11	TRUE	0	0
2025-12-19	52.5	0	CALL	0	3	95.62	TRUE	0	0
2025-12-19	55	0	CALL	0	1	96.5	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	92.69	TRUE	0	0
2025-12-19	60	106.4	CALL	0	90	99.39	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	89.53	TRUE	0	0
2025-12-19	65	0	CALL	0	4	86.6	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	84.64	TRUE	0	0
2025-12-19	70	109.8	CALL	0	19	85.01	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	81.57	TRUE	0	0
2025-12-19	75	98	CALL	0	54	80.02	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	82.66	TRUE	0	0
2025-12-19	80	0	CALL	0	192	75.98	TRUE	0	0
2025-12-19	82.5	0	CALL	0	93	75.92	TRUE	0	0
2025-12-19	85	100.05	CALL	0	98	78.58	TRUE	0	0
2025-12-19	87.5	0	CALL	0	110	75.44	TRUE	0	0
2025-12-19	90	97.55	CALL	0	158	75.06	TRUE	0	0
2025-12-19	92.5	96.45	CALL	0	65	76.29	TRUE	0	0
2025-12-19	95	0	CALL	0	30	70.03	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	70.7	TRUE	0	0
2025-12-19	100	93.4	CALL	0	174	69.54	TRUE	0	0
2025-12-19	105	73.54	CALL	0	107	67.3	TRUE	0	0
2025-12-19	110	70.47	CALL	0	355	66.5	TRUE	0	0
2025-12-19	115	57.22	CALL	0	139	64.57	TRUE	0	0
2025-12-19	120	69.1	CALL	0	178	63.96	TRUE	0	0
2025-12-19	125	55.2	CALL	0	167	63.07	TRUE	0	0
2025-12-19	130	65.28	CALL	0	153	62.15	TRUE	0	0
2025-12-19	135	61.4	CALL	0	181	60.09	TRUE	0	0
2025-12-19	140	57.81	CALL	0	239	60.42	TRUE	0	0
2025-12-19	145	50.8	CALL	0	1193	59.93	TRUE	0	0
2025-12-19	150	53	CALL	30	315	58.72	TRUE	2	0.04
2025-12-19	155	49	CALL	0	291	58.11	TRUE	0	0
2025-12-19	160	44.57	CALL	0	265	57.94	TRUE	0	0
2025-12-19	165	40.25	CALL	0	459	57.28	TRUE	0	0
2025-12-19	170	41.7	CALL	1	408	56.85	TRUE	41.7	0
2025-12-19	175	37.7	CALL	0	477	56.15	TRUE	0	0
2025-12-19	180	35.2	CALL	1	777	55.87	TRUE	1.4	0.04
2025-12-19	185	33.6	CALL	2	149	56.73	TRUE	2.04	0.06
2025-12-19	190	30.5	CALL	8	181	55.03	TRUE	1.1	0.04
2025-12-19	195	29.66	CALL	1	60	54.58	FALSE	29.66	0
2025-12-19	200	26.05	CALL	3	645	54.37	FALSE	0.2	0.01
2025-12-19	210	21.81	CALL	2	186	54.26	FALSE	0.04	0
2025-12-19	220	18.8	CALL	26	119	53.46	FALSE	0.9	0.05
2025-12-19	230	15.96	CALL	11	1253	52.74	FALSE	1.11	0.07
2025-12-19	240	13	CALL	0	298	52.44	FALSE	0	0
2025-12-19	250	11.11	CALL	1	252	52.27	FALSE	11.11	0
2025-12-19	260	9.6	CALL	10	89	52.05	FALSE	0.5	0.05
2025-12-19	270	7.96	CALL	18	336	51.93	FALSE	0.46	0.06
2025-12-19	280	6.4	CALL	0	86	52.02	FALSE	0	0
2025-12-19	290	5.45	CALL	3	102	51.71	FALSE	5.45	0
2025-12-19	25	0	PUT	0	882	126.91	FALSE	0	0
2025-12-19	30	0	PUT	0	9	127.56	FALSE	0	0
2025-12-19	35	0	PUT	0	22	98.5	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	92.77	FALSE	0	0
2025-12-19	45	0	PUT	0	119	88.25	FALSE	0	0
2025-12-19	50	0.23	PUT	0	34	84.48	FALSE	0	0
2025-12-19	52.5	0	PUT	0	11	98.9	FALSE	0	0
2025-12-19	55	0	PUT	0	33	80.94	FALSE	0	0
2025-12-19	57.5	0.3	PUT	0	10	81.04	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	77.97	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	76.27	FALSE	0	0
2025-12-19	65	0.49	PUT	0	95	76.08	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	74.56	FALSE	0	0
2025-12-19	70	0.69	PUT	0	597	72.79	FALSE	0	0
2025-12-19	72.5	0.6	PUT	0	133	72.72	FALSE	0	0
2025-12-19	75	0.9	PUT	0	97	72.37	FALSE	0	0
2025-12-19	77.5	0	PUT	0	162	73.43	FALSE	0	0
2025-12-19	80	0.98	PUT	0	728	66.76	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	67.75	FALSE	0	0
2025-12-19	85	1.07	PUT	0	333	67.62	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	69.8	FALSE	0	0
2025-12-19	90	1.3	PUT	0	203	71.27	FALSE	0	0
2025-12-19	92.5	0	PUT	0	77	69.32	FALSE	0	0
2025-12-19	95	2.29	PUT	0	646	67.46	FALSE	0	0
2025-12-19	97.5	2.56	PUT	0	1103	60.21	FALSE	0	0
2025-12-19	100	1.97	PUT	1	1706	65.41	FALSE	1.97	0
2025-12-19	105	2.92	PUT	0	1419	63.49	FALSE	0	0
2025-12-19	110	3.1	PUT	0	1104	62.6	FALSE	0	0
2025-12-19	115	5.05	PUT	0	1461	62.12	FALSE	0	0
2025-12-19	120	4.7	PUT	4	989	61.09	FALSE	0.32	0.07
2025-12-19	125	5.4	PUT	0	450	60.38	FALSE	0	0
2025-12-19	130	6.4	PUT	0	180	59.78	FALSE	0	0
2025-12-19	135	7.15	PUT	1	190	59.26	FALSE	-0.2	-0.03
2025-12-19	140	8.6	PUT	0	271	58.54	FALSE	0	0
2025-12-19	145	9.88	PUT	0	146	59.1	FALSE	0	0
2025-12-19	150	11.2	PUT	1	1009	59.52	FALSE	-0.1	-0.01
2025-12-19	155	12.28	PUT	2	47	57.84	FALSE	-0.5	-0.04
2025-12-19	160	14.58	PUT	0	590	56.62	FALSE	0	0
2025-12-19	165	16.25	PUT	0	677	56.15	FALSE	0	0
2025-12-19	170	17.01	PUT	5	87	55.04	FALSE	-1.54	-0.08
2025-12-19	175	21.75	PUT	0	71	55.17	FALSE	0	0
2025-12-19	180	22.15	PUT	1	528	54.66	FALSE	-0.85	-0.04
2025-12-19	185	24.4	PUT	1	14	54.33	FALSE	-0.74	-0.03
2025-12-19	190	26.35	PUT	34	319	53.98	FALSE	-1.35	-0.05
2025-12-19	195	28.75	PUT	4	29	53.18	TRUE	28.75	0
2025-12-19	200	32.5	PUT	111	9	53.18	TRUE	32.5	0
2025-12-19	210	37.4	PUT	30	12	52.07	TRUE	37.4	0
2025-12-19	220	44	PUT	13	21	51.71	TRUE	44	0
2025-12-19	230	0	PUT	0	0	52.4	TRUE	0	0
2025-12-19	240	0	PUT	0	0	51.22	TRUE	0	0
2025-12-19	250	0	PUT	0	0	51.25	TRUE	0	0
2025-12-19	260	0	PUT	0	0	51.3	TRUE	0	0
2025-12-19	270	0	PUT	0	0	51.06	TRUE	0	0
2025-12-19	280	0	PUT	0	0	50.6	TRUE	0	0
2025-12-19	290	0	PUT	0	0	52.79	TRUE	0	0
2026-01-16	18	0	CALL	0	41	164.7	TRUE	0	0
2026-01-16	20	169.87	CALL	1	12	207.27	TRUE	169.87	0
2026-01-16	23	0	CALL	0	7	142.36	TRUE	0	0
2026-01-16	25	0	CALL	0	165	137.22	TRUE	0	0
2026-01-16	28	0	CALL	0	17	135.39	TRUE	0	0
2026-01-16	30	137.65	CALL	0	60	125.91	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	130.75	TRUE	0	0
2026-01-16	35	128	CALL	0	31	124.57	TRUE	0	0
2026-01-16	37	136	CALL	0	44	118.27	TRUE	0	0
2026-01-16	40	124	CALL	0	104	109.87	TRUE	0	0
2026-01-16	42	148.65	CALL	3	25	136.28	TRUE	148.65	0
2026-01-16	45	115	CALL	0	35	113.48	TRUE	0	0
2026-01-16	47	0	CALL	0	31	108.1	TRUE	0	0
2026-01-16	50	142	CALL	5	1755	99.54	TRUE	4	0.03
2026-01-16	52.5	136.6	CALL	0	62	99.57	TRUE	0	0
2026-01-16	55	128.85	CALL	0	247	97.29	TRUE	0	0
2026-01-16	57.5	102.54	CALL	0	8	90.66	TRUE	0	0
2026-01-16	60	125.44	CALL	0	934	92.19	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	90.12	TRUE	0	0
2026-01-16	65	127.1	CALL	20	166	76.82	TRUE	127.1	0
2026-01-16	67.5	111	CALL	0	44	87.3	TRUE	0	0
2026-01-16	70	117.08	CALL	0	236	77.39	TRUE	0	0
2026-01-16	72.5	109.2	CALL	0	10	78.78	TRUE	0	0
2026-01-16	75	117.55	CALL	20	166	70.9	TRUE	0.55	0
2026-01-16	77.5	108.28	CALL	0	44	78.81	TRUE	0	0
2026-01-16	80	112.4	CALL	16	426	75.31	TRUE	112.4	0
2026-01-16	82.5	109.9	CALL	0	31	76.56	TRUE	0	0
2026-01-16	85	91	CALL	0	116	73.05	TRUE	0	0
2026-01-16	87.5	94.8	CALL	0	73	73.98	TRUE	0	0
2026-01-16	90	100.54	CALL	0	289	69.89	TRUE	0	0
2026-01-16	92.5	0	CALL	0	63	72.72	TRUE	0	0
2026-01-16	95	98.54	CALL	1	114	69.43	TRUE	98.54	0
2026-01-16	97.5	81.91	CALL	0	74	70.56	TRUE	0	0
2026-01-16	100	92.15	CALL	0	649	67.74	TRUE	0	0
2026-01-16	105	84.57	CALL	0	276	66.26	TRUE	0	0
2026-01-16	110	86.35	CALL	3	774	64.08	TRUE	86.35	0
2026-01-16	115	82.25	CALL	27	859	63.59	TRUE	3.11	0.04
2026-01-16	120	77.4	CALL	2	444	62.53	TRUE	1.45	0.02
2026-01-16	125	73.3	CALL	6	253	62.21	TRUE	0	0
2026-01-16	130	68.4	CALL	2	698	61.11	TRUE	0.75	0.01
2026-01-16	135	65	CALL	1	684	59.87	TRUE	1.35	0.02
2026-01-16	140	62.81	CALL	2	1350	59.93	TRUE	2.21	0.04
2026-01-16	145	50	CALL	0	292	58.79	TRUE	0	0
2026-01-16	150	55.9	CALL	9	1056	58.96	TRUE	1.71	0.03
2026-01-16	155	52.5	CALL	6	363	58.2	TRUE	1.81	0.04
2026-01-16	160	49.4	CALL	6	684	57.89	TRUE	3.16	0.07
2026-01-16	165	45	CALL	0	464	57.26	TRUE	0	0
2026-01-16	170	43.2	CALL	13	524	56.5	TRUE	2.22	0.05
2026-01-16	175	40.57	CALL	1	421	55.78	TRUE	2.17	0.06
2026-01-16	180	38.06	CALL	6	809	55.33	TRUE	1.86	0.05
2026-01-16	185	34.91	CALL	3	654	54.76	TRUE	2.26	0.07
2026-01-16	190	32.51	CALL	6	497	54.43	TRUE	1.97	0.06
2026-01-16	195	30.65	CALL	7	1130	54.23	FALSE	1	0.03
2026-01-16	200	28.35	CALL	10	1605	54.27	FALSE	1.85	0.07
2026-01-16	210	24.4	CALL	7	1164	53.68	FALSE	0.88	0.04
2026-01-16	220	20.55	CALL	27	2520	52.5	FALSE	0.64	0.03
2026-01-16	230	16.59	CALL	0	340	53.02	FALSE	0	0
2026-01-16	240	15.27	CALL	6	693	52.38	FALSE	0.49	0.03
2026-01-16	250	12.88	CALL	1	315	51.84	FALSE	12.88	0
2026-01-16	260	11.1	CALL	18	297	51.92	FALSE	0.4	0.04
2026-01-16	270	9.1	CALL	0	147	51.58	FALSE	0	0
2026-01-16	280	8.06	CALL	4	314	51.65	FALSE	0.51	0.07
2026-01-16	290	6.55	CALL	1	499	51.52	FALSE	0.05	0.01
2026-01-16	18	0	PUT	0	239	132.43	FALSE	0	0
2026-01-16	20	0	PUT	0	13	131.31	FALSE	0	0
2026-01-16	23	0	PUT	0	3	130.53	FALSE	0	0
2026-01-16	25	0.07	PUT	0	47	108.48	FALSE	0	0
2026-01-16	28	0	PUT	0	121	104.69	FALSE	0	0
2026-01-16	30	0	PUT	0	291	110.09	FALSE	0	0
2026-01-16	32	0	PUT	0	166	104.99	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4397	102.12	FALSE	0	0
2026-01-16	37	0	PUT	0	15	102.74	FALSE	0	0
2026-01-16	40	0	PUT	0	27	95.48	FALSE	0	0
2026-01-16	42	0	PUT	0	56	88.12	FALSE	0	0
2026-01-16	45	0.27	PUT	0	25	86.87	FALSE	0	0
2026-01-16	47	0	PUT	0	178	89.83	FALSE	0	0
2026-01-16	50	0.25	PUT	0	407	80.79	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	84.93	FALSE	0	0
2026-01-16	55	0.3	PUT	0	156	83.02	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	75.93	FALSE	0	0
2026-01-16	60	0.55	PUT	0	915	76.1	FALSE	0	0
2026-01-16	62.5	0.66	PUT	0	204	75.88	FALSE	0	0
2026-01-16	65	0.58	PUT	0	92	74.64	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	72.96	FALSE	0	0
2026-01-16	70	1.35	PUT	0	307	71.4	FALSE	0	0
2026-01-16	72.5	0	PUT	0	118	70.28	FALSE	0	0
2026-01-16	75	1	PUT	0	1610	70.06	FALSE	0	0
2026-01-16	77.5	1.47	PUT	0	458	71.22	FALSE	0	0
2026-01-16	80	1.3	PUT	0	584	70.15	FALSE	0	0
2026-01-16	82.5	1.12	PUT	5	198	67.44	FALSE	1.12	0
2026-01-16	85	2.22	PUT	0	121	61.44	FALSE	0	0
2026-01-16	87.5	2.33	PUT	0	344	63.56	FALSE	0	0
2026-01-16	90	1.8	PUT	0	1130	65.47	FALSE	0	0
2026-01-16	92.5	0	PUT	0	289	63.65	FALSE	0	0
2026-01-16	95	2.1	PUT	0	223	68.5	FALSE	0	0
2026-01-16	97.5	3.49	PUT	0	92	65.6	FALSE	0	0
2026-01-16	100	2.5	PUT	0	1129	65.73	FALSE	0	0
2026-01-16	105	3.15	PUT	0	586	62.73	FALSE	0	0
2026-01-16	110	4.35	PUT	0	3372	61.81	FALSE	0	0
2026-01-16	115	3.98	PUT	1	331	60.53	FALSE	3.98	0
2026-01-16	120	4.95	PUT	3	1584	60.71	FALSE	4.95	0
2026-01-16	125	6.2	PUT	0	869	59.32	FALSE	0	0
2026-01-16	130	6.61	PUT	5	1064	58.78	FALSE	-0.59	-0.08
2026-01-16	135	8.55	PUT	0	366	58.39	FALSE	0	0
2026-01-16	140	9.05	PUT	2	449	58.13	FALSE	9.05	0
2026-01-16	145	10.22	PUT	1	297	57.2	FALSE	-0.68	-0.06
2026-01-16	150	12.05	PUT	11	1331	57.66	FALSE	12.05	0
2026-01-16	155	13.05	PUT	1	582	55.81	FALSE	13.05	0
2026-01-16	160	14.7	PUT	12	184	55.65	FALSE	14.7	0
2026-01-16	165	16.55	PUT	2	261	55.42	FALSE	16.55	0
2026-01-16	170	18.8	PUT	14	125	55.07	FALSE	-1	-0.05
2026-01-16	175	23.12	PUT	0	591	54.42	FALSE	0	0
2026-01-16	180	22.97	PUT	4	133	53.96	FALSE	-1.38	-0.06
2026-01-16	185	28.5	PUT	0	91	53.8	FALSE	0	0
2026-01-16	190	27.85	PUT	28	64	53.25	FALSE	27.85	0
2026-01-16	195	41.05	PUT	0	530	53.16	TRUE	0	0
2026-01-16	200	39.19	PUT	0	312	52.75	TRUE	0	0
2026-01-16	210	43.99	PUT	0	13	52.19	TRUE	0	0
2026-01-16	220	49.91	PUT	0	10	51.7	TRUE	0	0
2026-01-16	230	0	PUT	0	0	51.32	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.93	TRUE	0	0
2026-01-16	250	0	PUT	0	0	50.69	TRUE	0	0
2026-01-16	260	0	PUT	0	0	50.37	TRUE	0	0
2026-01-16	270	0	PUT	0	0	50.54	TRUE	0	0
2026-01-16	280	0	PUT	0	0	50.44	TRUE	0	0
2026-01-16	290	0	PUT	0	0	50.24	TRUE	0	0
2026-03-20	50	0	CALL	0	6	89.37	TRUE	0	0
2026-03-20	55	0	CALL	0	1	85.22	TRUE	0	0
2026-03-20	60	115.45	CALL	0	55	84.85	TRUE	0	0
2026-03-20	65	0	CALL	0	9	79.73	TRUE	0	0
2026-03-20	70	100	CALL	0	25	77.38	TRUE	0	0
2026-03-20	75	88.15	CALL	0	12	77.82	TRUE	0	0
2026-03-20	80	107.04	CALL	0	31	73.48	TRUE	0	0
2026-03-20	85	0	CALL	0	17	70.85	TRUE	0	0
2026-03-20	90	92	CALL	0	47	71.16	TRUE	0	0
2026-03-20	95	73.95	CALL	0	30	67.19	TRUE	0	0
2026-03-20	100	85.3	CALL	0	127	64.85	TRUE	0	0
2026-03-20	105	78.86	CALL	0	71	65.22	TRUE	0	0
2026-03-20	110	85.39	CALL	0	43	64.16	TRUE	0	0
2026-03-20	115	82	CALL	0	79	62.81	TRUE	0	0
2026-03-20	120	79.17	CALL	1	111	62.02	TRUE	0.02	0
2026-03-20	125	62.7	CALL	0	284	61.51	TRUE	0	0
2026-03-20	130	73.5	CALL	2	271	60.95	TRUE	73.5	0
2026-03-20	135	65.98	CALL	0	61	59.96	TRUE	0	0
2026-03-20	140	63.84	CALL	1	187	59.17	TRUE	63.84	0
2026-03-20	145	60.96	CALL	1	126	58.74	TRUE	60.96	0
2026-03-20	150	57	CALL	0	469	58.14	TRUE	0	0
2026-03-20	155	54.4	CALL	1	98	57.66	TRUE	54.4	0
2026-03-20	160	53.2	CALL	1	181	56.84	TRUE	1.46	0.03
2026-03-20	165	48.58	CALL	0	167	56.74	TRUE	0	0
2026-03-20	170	47.15	CALL	8	141	56.65	TRUE	0.73	0.02
2026-03-20	175	44	CALL	0	233	56.41	TRUE	0	0
2026-03-20	180	42.7	CALL	10	142	56.11	TRUE	2.02	0.05
2026-03-20	185	39.03	CALL	4	59	55.19	TRUE	0.9	0.02
2026-03-20	190	36.88	CALL	11	153	54.86	TRUE	36.88	0
2026-03-20	195	34.79	CALL	4	77	55.01	FALSE	0.71	0.02
2026-03-20	200	32.6	CALL	22	600	54.83	FALSE	0.65	0.02
2026-03-20	210	28.7	CALL	21	129	53.84	FALSE	28.7	0
2026-03-20	220	25	CALL	0	202	53.25	FALSE	0	0
2026-03-20	230	21.91	CALL	0	63	53.07	FALSE	0	0
2026-03-20	240	20	CALL	2	119	52.82	FALSE	20	0
2026-03-20	250	17	CALL	0	54	52.17	FALSE	0	0
2026-03-20	260	14	CALL	0	957	52.36	FALSE	0	0
2026-03-20	270	13.57	CALL	0	28	51.94	FALSE	0	0
2026-03-20	280	11.42	CALL	2	387	51.75	FALSE	0.57	0.05
2026-03-20	290	10.45	CALL	2	252	51.95	FALSE	10.45	0
2026-03-20	50	0.51	PUT	0	52	75.09	FALSE	0	0
2026-03-20	55	0.59	PUT	0	31	74.08	FALSE	0	0
2026-03-20	60	0.71	PUT	0	48	73.59	FALSE	0	0
2026-03-20	65	1.15	PUT	0	45	64.62	FALSE	0	0
2026-03-20	70	1.15	PUT	5	30	69.87	FALSE	1.15	0
2026-03-20	75	0	PUT	0	220	68.3	FALSE	0	0
2026-03-20	80	2.6	PUT	0	73	65.99	FALSE	0	0
2026-03-20	85	2.1	PUT	2	102	65.75	FALSE	2.1	0
2026-03-20	90	4.5	PUT	0	420	63.07	FALSE	0	0
2026-03-20	95	3.31	PUT	0	444	63.78	FALSE	0	0
2026-03-20	100	4.2	PUT	0	502	62.54	FALSE	0	0
2026-03-20	105	5.25	PUT	0	184	59.69	FALSE	0	0
2026-03-20	110	6.78	PUT	0	269	60.27	FALSE	0	0
2026-03-20	115	7.3	PUT	0	945	60.04	FALSE	0	0
2026-03-20	120	6.7	PUT	2	109	59.46	FALSE	6.7	0
2026-03-20	125	9.65	PUT	0	151	58.91	FALSE	0	0
2026-03-20	130	10.4	PUT	0	304	58.58	FALSE	0	0
2026-03-20	135	14.4	PUT	0	122	58.04	FALSE	0	0
2026-03-20	140	12.25	PUT	0	38	57.38	FALSE	0	0
2026-03-20	145	14.02	PUT	0	68	57.01	FALSE	0	0
2026-03-20	150	15.35	PUT	1	64	56.52	FALSE	15.35	0
2026-03-20	155	19.8	PUT	0	17	56.01	FALSE	0	0
2026-03-20	160	18.27	PUT	4	70	55.87	FALSE	18.27	0
2026-03-20	165	20.4	PUT	4	33	55.2	FALSE	20.4	0
2026-03-20	170	29.85	PUT	0	87	54.84	FALSE	0	0
2026-03-20	175	26.85	PUT	0	672	54.58	FALSE	0	0
2026-03-20	180	30.75	PUT	0	5	54.43	FALSE	0	0
2026-03-20	185	29.12	PUT	1	22	53.87	FALSE	29.12	0
2026-03-20	190	0	PUT	0	2	53.61	FALSE	0	0
2026-03-20	195	34.9	PUT	3	7	54.16	TRUE	34.9	0
2026-03-20	200	41.05	PUT	0	61	53	TRUE	0	0
2026-03-20	210	47.2	PUT	0	18	52.43	TRUE	0	0
2026-03-20	220	0	PUT	0	14	51.98	TRUE	0	0
2026-03-20	230	0	PUT	0	7	51.35	TRUE	0	0
2026-03-20	240	0	PUT	0	2	51.11	TRUE	0	0
2026-03-20	250	0	PUT	0	0	50.84	TRUE	0	0
2026-03-20	260	0	PUT	0	0	50.7	TRUE	0	0
2026-03-20	270	0	PUT	0	0	50.59	TRUE	0	0
2026-03-20	280	0	PUT	0	0	50.4	TRUE	0	0
2026-03-20	290	0	PUT	0	0	50.48	TRUE	0	0
2026-06-18	60	117.5	CALL	0	8	78.32	TRUE	0	0
2026-06-18	65	0	CALL	0	0	73.21	TRUE	0	0
2026-06-18	70	110.01	CALL	0	2	73.33	TRUE	0	0
2026-06-18	75	0	CALL	0	1	70.75	TRUE	0	0
2026-06-18	80	90	CALL	0	52	68.89	TRUE	0	0
2026-06-18	85	0	CALL	0	4	67.9	TRUE	0	0
2026-06-18	90	0	CALL	0	10	66.88	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	65.85	TRUE	0	0
2026-06-18	100	98.85	CALL	3	8	64.72	TRUE	98.85	0
2026-06-18	105	79.92	CALL	0	15	63.74	TRUE	0	0
2026-06-18	110	61.25	CALL	0	3	62.97	TRUE	0	0
2026-06-18	115	81.4	CALL	0	6	62.08	TRUE	0	0
2026-06-18	120	84.35	CALL	2	4	60.9	TRUE	84.35	0
2026-06-18	125	72.18	CALL	0	11	60.79	TRUE	0	0
2026-06-18	130	76.7	CALL	2	5	60.06	TRUE	76.7	0
2026-06-18	135	70.5	CALL	0	18	59.54	TRUE	0	0
2026-06-18	140	62.64	CALL	0	12	58.86	TRUE	0	0
2026-06-18	145	59.77	CALL	0	35	58.64	TRUE	0	0
2026-06-18	150	62.09	CALL	0	112	57.98	TRUE	0	0
2026-06-18	155	50.6	CALL	0	18	57.7	TRUE	0	0
2026-06-18	160	56.55	CALL	0	53	57.3	TRUE	0	0
2026-06-18	165	52.72	CALL	0	34	56.89	TRUE	0	0
2026-06-18	170	51.68	CALL	0	102	56.46	TRUE	0	0
2026-06-18	175	50.31	CALL	7	49	55.34	TRUE	50.31	0
2026-06-18	180	47.9	CALL	6	61	55.81	TRUE	0.5	0.01
2026-06-18	185	43.3	CALL	0	85	55.44	TRUE	0	0
2026-06-18	190	43.81	CALL	2	43	55.29	TRUE	1.38	0.03
2026-06-18	195	39.85	CALL	0	11	54.82	FALSE	0	0
2026-06-18	200	39.65	CALL	3	85	54.87	FALSE	1.45	0.04
2026-06-18	210	33.4	CALL	0	22	53.07	FALSE	0	0
2026-06-18	220	32.15	CALL	24	81	53.84	FALSE	2.74	0.09
2026-06-18	230	28.18	CALL	8	7	53.01	FALSE	28.18	0
2026-06-18	240	21.55	CALL	0	9	53.32	FALSE	0	0
2026-06-18	250	22.42	CALL	2	40	51.49	FALSE	22.42	0
2026-06-18	260	19.73	CALL	0	3	52.17	FALSE	0	0
2026-06-18	270	0	CALL	0	0	51.93	FALSE	0	0
2026-06-18	60	1.56	PUT	0	17	64.89	FALSE	0	0
2026-06-18	65	1.5	PUT	0	4	62.75	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	67.96	FALSE	0	0
2026-06-18	75	2.68	PUT	0	23	65.35	FALSE	0	0
2026-06-18	80	3.95	PUT	0	23	62.72	FALSE	0	0
2026-06-18	85	0	PUT	0	19	64.39	FALSE	0	0
2026-06-18	90	4.6	PUT	0	10	63.23	FALSE	0	0
2026-06-18	95	6.25	PUT	0	360	62.76	FALSE	0	0
2026-06-18	100	5.6	PUT	0	29	60.14	FALSE	0	0
2026-06-18	105	9.05	PUT	0	129	60.98	FALSE	0	0
2026-06-18	110	7.75	PUT	0	28	60.63	FALSE	0	0
2026-06-18	115	8.85	PUT	0	12	59.27	FALSE	0	0
2026-06-18	120	9.9	PUT	2	19	60.54	FALSE	9.9	0
2026-06-18	125	15.05	PUT	0	51	58.88	FALSE	0	0
2026-06-18	130	18.45	PUT	0	25	58.39	FALSE	0	0
2026-06-18	135	13.7	PUT	2	31	58.34	FALSE	13.7	0
2026-06-18	140	19.82	PUT	0	26	57.08	FALSE	0	0
2026-06-18	145	18.78	PUT	0	5	56.71	FALSE	0	0
2026-06-18	150	19.26	PUT	2	4	56.65	FALSE	19.26	0
2026-06-18	155	21.39	PUT	0	21	56.84	FALSE	0	0
2026-06-18	160	27.8	PUT	0	21	55.75	FALSE	0	0
2026-06-18	165	25.45	PUT	0	768	55.48	FALSE	0	0
2026-06-18	170	27.9	PUT	0	158	55.28	FALSE	0	0
2026-06-18	175	32.5	PUT	0	12	54.98	FALSE	0	0
2026-06-18	180	32.6	PUT	0	20	54.64	FALSE	0	0
2026-06-18	185	35.1	PUT	0	20	54.03	FALSE	0	0
2026-06-18	190	37.85	PUT	0	17	53.83	FALSE	0	0
2026-06-18	195	39.43	PUT	1	0	54.27	TRUE	39.43	0
2026-06-18	200	41.75	PUT	4	9	53.36	TRUE	41.75	0
2026-06-18	210	0	PUT	0	0	52.74	TRUE	0	0
2026-06-18	220	59.45	PUT	0	2	52.3	TRUE	0	0
2026-06-18	230	0	PUT	0	0	51.89	TRUE	0	0
2026-06-18	240	0	PUT	0	0	51.54	TRUE	0	0
2026-06-18	250	0	PUT	0	0	51.28	TRUE	0	0
2026-06-18	260	0	PUT	0	0	51.19	TRUE	0	0
2026-06-18	270	0	PUT	0	0	50.92	TRUE	0	0
2027-01-15	50	138.48	CALL	0	90	77.38	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	74.52	TRUE	0	0
2027-01-15	60	136.22	CALL	1	44	71.74	TRUE	136.22	0
2027-01-15	65	123.5	CALL	0	25	70.42	TRUE	0	0
2027-01-15	70	124	CALL	0	142	69.84	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	51	68.15	TRUE	0	0
2027-01-15	77.5	0	CALL	0	7	66.97	TRUE	0	0
2027-01-15	80	115.8	CALL	0	27	65.29	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	64.25	TRUE	0	0
2027-01-15	85	103.1	CALL	0	14	65.5	TRUE	0	0
2027-01-15	87.5	0	CALL	0	2	64.84	TRUE	0	0
2027-01-15	90	111.05	CALL	2	131	64.3	TRUE	111.05	0
2027-01-15	92.5	90.08	CALL	0	7	62.84	TRUE	0	0
2027-01-15	95	0	CALL	0	73	63.67	TRUE	0	0
2027-01-15	97.5	0	CALL	0	12	63.16	TRUE	0	0
2027-01-15	100	102.3	CALL	0	136	62.69	TRUE	0	0
2027-01-15	105	88.05	CALL	0	74	61.96	TRUE	0	0
2027-01-15	110	95.31	CALL	0	84	61.32	TRUE	0	0
2027-01-15	115	93.62	CALL	1	269	60.95	TRUE	0.22	0
2027-01-15	120	92	CALL	20	211	60.77	TRUE	2.09	0.02
2027-01-15	125	84.62	CALL	0	110	59.67	TRUE	0	0
2027-01-15	130	85.94	CALL	1	117	60.03	TRUE	4.1	0.05
2027-01-15	135	75.3	CALL	0	71	59.1	TRUE	0	0
2027-01-15	140	77.28	CALL	0	186	58.68	TRUE	0	0
2027-01-15	145	74.3	CALL	0	72	58.15	TRUE	0	0
2027-01-15	150	74.4	CALL	1	355	58.15	TRUE	74.4	0
2027-01-15	155	69.65	CALL	5	48	58.61	TRUE	69.65	0
2027-01-15	160	69.13	CALL	4	165	57.37	TRUE	2.43	0.04
2027-01-15	165	67	CALL	3	134	57.51	TRUE	67	0
2027-01-15	170	64.25	CALL	2	276	56.76	TRUE	1.65	0.03
2027-01-15	175	59.67	CALL	0	300	56.1	TRUE	0	0
2027-01-15	180	57.3	CALL	2	108	55.92	TRUE	-0.15	-0
2027-01-15	185	57.79	CALL	4	142	56.28	TRUE	57.79	0
2027-01-15	190	55.64	CALL	2	328	55.97	TRUE	2.05	0.04
2027-01-15	195	45.61	CALL	0	26	54.89	FALSE	0	0
2027-01-15	200	51	CALL	2	400	54.77	FALSE	2.32	0.05
2027-01-15	210	45.75	CALL	0	1646	54.38	FALSE	0	0
2027-01-15	220	40.86	CALL	0	60	54.36	FALSE	0	0
2027-01-15	230	40.21	CALL	4	242	53.21	FALSE	40.21	0
2027-01-15	240	35.9	CALL	0	102	53.24	FALSE	0	0
2027-01-15	250	34.5	CALL	3	197	52.64	FALSE	34.5	0
2027-01-15	260	30.8	CALL	0	600	52.46	FALSE	0	0
2027-01-15	270	22.45	CALL	0	85	52.37	FALSE	0	0
2027-01-15	280	26.5	CALL	0	38	52.13	FALSE	0	0
2027-01-15	290	25.05	CALL	12	4147	51.34	FALSE	0.65	0.03
2027-01-15	50	1.7	PUT	12	282	68.9	FALSE	1.7	0
2027-01-15	55	2.9	PUT	0	42	68.23	FALSE	0	0
2027-01-15	60	3.2	PUT	0	78	65.37	FALSE	0	0
2027-01-15	65	0	PUT	0	24	61.95	FALSE	0	0
2027-01-15	70	0	PUT	0	23	63.49	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	5.65	PUT	0	101	61.98	FALSE	0	0
2027-01-15	77.5	5.5	PUT	0	9	61.13	FALSE	0	0
2027-01-15	80	5.5	PUT	0	142	62.64	FALSE	0	0
2027-01-15	82.5	0	PUT	0	18	63.22	FALSE	0	0
2027-01-15	85	6.25	PUT	10	220	62.37	FALSE	6.25	0
2027-01-15	87.5	0	PUT	0	166	59.24	FALSE	0	0
2027-01-15	90	8.35	PUT	0	92	61.1	FALSE	0	0
2027-01-15	92.5	8.13	PUT	10	68	62.54	FALSE	8.13	0
2027-01-15	95	9.9	PUT	0	83	62.09	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	59.06	FALSE	0	0
2027-01-15	100	9.18	PUT	2	474	60.04	FALSE	9.18	0
2027-01-15	105	12.79	PUT	0	472	58.52	FALSE	0	0
2027-01-15	110	12.83	PUT	0	12462	59.23	FALSE	0	0
2027-01-15	115	15.43	PUT	0	319	58.88	FALSE	0	0
2027-01-15	120	14.25	PUT	1	218	58.48	FALSE	14.25	0
2027-01-15	125	16.13	PUT	77	289	57.77	FALSE	16.13	0
2027-01-15	130	21	PUT	0	374	57.9	FALSE	0	0
2027-01-15	135	19.47	PUT	33	238	56.91	FALSE	19.47	0
2027-01-15	140	21.38	PUT	33	810	56.67	FALSE	-0.97	-0.04
2027-01-15	145	29.66	PUT	0	181	56.22	FALSE	0	0
2027-01-15	150	30.54	PUT	0	34	56.06	FALSE	0	0
2027-01-15	155	29.47	PUT	0	76	55.75	FALSE	0	0
2027-01-15	160	30.65	PUT	0	30	55.57	FALSE	0	0
2027-01-15	165	35.2	PUT	0	68	55.03	FALSE	0	0
2027-01-15	170	35.6	PUT	0	128	55.03	FALSE	0	0
2027-01-15	175	37.23	PUT	1	68	55.27	FALSE	37.23	0
2027-01-15	180	39.45	PUT	2	10	54.65	FALSE	39.45	0
2027-01-15	185	42.59	PUT	4	70	55.03	FALSE	42.59	0
2027-01-15	190	45.48	PUT	5	8	54	FALSE	45.48	0
2027-01-15	195	53.35	PUT	0	5	53.68	TRUE	0	0
2027-01-15	200	58.6	PUT	0	254	53.34	TRUE	0	0
2027-01-15	210	65	PUT	0	12	52.98	TRUE	0	0
2027-01-15	220	77.1	PUT	0	1	52.67	TRUE	0	0
2027-01-15	230	68.75	PUT	4	4	52.4	TRUE	68.75	0
2027-01-15	240	0	PUT	0	12	52.13	TRUE	0	0
2027-01-15	250	0	PUT	0	1	51.62	TRUE	0	0
2027-01-15	260	89.46	PUT	3	124	51.21	TRUE	89.46	0
2027-01-15	270	0	PUT	0	0	51.26	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.98	TRUE	0	0
2027-01-15	290	0	PUT	0	0	50.52	TRUE	0	0
2027-12-17	70	132	CALL	1	6	64.08	TRUE	132	0
2027-12-17	75	118.45	CALL	0	21	65.86	TRUE	0	0
2027-12-17	80	124	CALL	1	2	64.93	TRUE	124	0
2027-12-17	85	0	CALL	0	3	63.7	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	62.8	TRUE	0	0
2027-12-17	95	0	CALL	0	0	62.27	TRUE	0	0
2027-12-17	100	113.03	CALL	8	7	61.82	TRUE	2.84	0.03
2027-12-17	105	0	CALL	0	0	61.43	TRUE	0	0
2027-12-17	110	0	CALL	0	0	60.94	TRUE	0	0
2027-12-17	115	86.25	CALL	0	9	60.18	TRUE	0	0
2027-12-17	120	98.55	CALL	0	8	59.6	TRUE	0	0
2027-12-17	125	0	CALL	0	13	59.26	TRUE	0	0
2027-12-17	130	94.6	CALL	1	6	57.13	TRUE	94.6	0
2027-12-17	135	0	CALL	0	4	58.63	TRUE	0	0
2027-12-17	140	0	CALL	0	0	58.37	TRUE	0	0
2027-12-17	145	84.62	CALL	0	5	58.04	TRUE	0	0
2027-12-17	150	84.85	CALL	1	27	57.71	TRUE	84.85	0
2027-12-17	155	75.36	CALL	0	10	57.27	TRUE	0	0
2027-12-17	160	81.2	CALL	1	15	56.77	TRUE	81.2	0
2027-12-17	165	75.84	CALL	0	7	56.75	TRUE	0	0
2027-12-17	170	62.11	CALL	0	32	56.64	TRUE	0	0
2027-12-17	175	73	CALL	0	29	56.25	TRUE	0	0
2027-12-17	180	72.3	CALL	0	27	56.09	TRUE	0	0
2027-12-17	185	71.7	CALL	4	26	56.47	TRUE	71.7	0
2027-12-17	190	68.65	CALL	3	19	55.13	TRUE	2.06	0.03
2027-12-17	195	66.74	CALL	1	3	54.89	FALSE	66.74	0
2027-12-17	200	54.75	CALL	0	54	55.09	FALSE	0	0
2027-12-17	210	61	CALL	1	166	53.9	FALSE	61	0
2027-12-17	220	52.58	CALL	0	10	54.27	FALSE	0	0
2027-12-17	230	55.8	CALL	1	13	54.29	FALSE	55.8	0
2027-12-17	240	52.41	CALL	1	1	53.58	FALSE	52.41	0
2027-12-17	250	46.04	CALL	0	19	53.49	FALSE	0	0
2027-12-17	260	46.21	CALL	0	6	53.18	FALSE	0	0
2027-12-17	270	43.85	CALL	0	3	52.83	FALSE	0	0
2027-12-17	70	7.85	PUT	0	9	63.24	FALSE	0	0
2027-12-17	75	8.85	PUT	0	1	59.97	FALSE	0	0
2027-12-17	80	0	PUT	0	0	59.46	FALSE	0	0
2027-12-17	85	10.42	PUT	0	25	59.98	FALSE	0	0
2027-12-17	90	0	PUT	0	0	59.58	FALSE	0	0
2027-12-17	95	15	PUT	0	2	58.36	FALSE	0	0
2027-12-17	100	14.69	PUT	0	23	58.93	FALSE	0	0
2027-12-17	105	19.35	PUT	0	2	60.06	FALSE	0	0
2027-12-17	110	17.9	PUT	1	12	58.52	FALSE	-0.2	-0.01
2027-12-17	115	21.35	PUT	0	1	57.2	FALSE	0	0
2027-12-17	120	22.86	PUT	0	5	57.49	FALSE	0	0
2027-12-17	125	23.04	PUT	0	9	57.4	FALSE	0	0
2027-12-17	130	28.15	PUT	0	12	56.87	FALSE	0	0
2027-12-17	135	31.17	PUT	0	1	56.65	FALSE	0	0
2027-12-17	140	31.71	PUT	0	10	56.54	FALSE	0	0
2027-12-17	145	35.88	PUT	0	2	55.87	FALSE	0	0
2027-12-17	150	35.3	PUT	0	31	56.12	FALSE	0	0
2027-12-17	155	35.95	PUT	1	8	55.48	FALSE	-0.54	-0.01
2027-12-17	160	39.9	PUT	0	102	55.06	FALSE	0	0
2027-12-17	165	40.75	PUT	1	23	54.95	FALSE	-0.95	-0.02
2027-12-17	170	0	PUT	0	0	54.81	FALSE	0	0
2027-12-17	175	50.58	PUT	0	1	54.68	FALSE	0	0
2027-12-17	180	49.3	PUT	0	3	54.34	FALSE	0	0
2027-12-17	185	0	PUT	0	0	54.2	FALSE	0	0
2027-12-17	190	0	PUT	0	0	54.31	FALSE	0	0
2027-12-17	195	0	PUT	0	0	53.73	TRUE	0	0
2027-12-17	200	0	PUT	0	0	53.52	TRUE	0	0
2027-12-17	210	0	PUT	0	0	53.13	TRUE	0	0
2027-12-17	220	0	PUT	0	0	52.81	TRUE	0	0
2027-12-17	230	0	PUT	0	0	52.54	TRUE	0	0
2027-12-17	240	0	PUT	0	0	52.07	TRUE	0	0
2027-12-17	250	0	PUT	0	0	51.93	TRUE	0	0
2027-12-17	260	0	PUT	0	0	51.63	TRUE	0	0
2027-12-17	270	0	PUT	0	0	51.47	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)