Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 85 | 73.56 | CALL | 1 | 5 | 301.75 | TRUE | 73.56 | 0 |
| 2026-04-17 | 90 | 68.66 | CALL | 3 | 2 | 289.15 | TRUE | 68.66 | 0 |
| 2026-04-17 | 95 | 58.07 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 56 | CALL | 0 | 36 | 267.82 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 230.69 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 49.42 | CALL | 37 | 36 | 245.05 | TRUE | 49.42 | 0 |
| 2026-04-17 | 115 | 44.52 | CALL | 2 | 11 | 225.28 | TRUE | 44.52 | 0 |
| 2026-04-17 | 120 | 40.4 | CALL | 1 | 20 | 186.06 | TRUE | 1.9 | 0.05 |
| 2026-04-17 | 122 | 0 | CALL | 0 | 0 | 169.93 | TRUE | 0 | 0 |
| 2026-04-17 | 123 | 0 | CALL | 0 | 0 | 170.46 | TRUE | 0 | 0 |
| 2026-04-17 | 124 | 0 | CALL | 0 | 0 | 167.25 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 31 | CALL | 3 | 20 | 159.5 | TRUE | 31 | 0 |
| 2026-04-17 | 126 | 30.1 | CALL | 3 | 0 | 156.36 | TRUE | 30.1 | 0 |
| 2026-04-17 | 127 | 0 | CALL | 0 | 0 | 149.86 | TRUE | 0 | 0 |
| 2026-04-17 | 128 | 29.96 | CALL | 4 | 0 | 149.97 | TRUE | 29.96 | 0 |
| 2026-04-17 | 129 | 28.97 | CALL | 4 | 0 | 145.69 | TRUE | 28.97 | 0 |
| 2026-04-17 | 130 | 21.95 | CALL | 0 | 28 | 143.42 | TRUE | 0 | 0 |
| 2026-04-17 | 131 | 28.07 | CALL | 2 | 0 | 133.94 | TRUE | 28.07 | 0 |
| 2026-04-17 | 132 | 27.08 | CALL | 2 | 0 | 130.17 | TRUE | 27.08 | 0 |
| 2026-04-17 | 133 | 0 | CALL | 0 | 0 | 132.42 | TRUE | 0 | 0 |
| 2026-04-17 | 134 | 0 | CALL | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 23.6 | CALL | 0 | 274 | 111.56 | TRUE | 0 | 0 |
| 2026-04-17 | 136 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
| 2026-04-17 | 137 | 20.37 | CALL | 0 | 38 | 105.5 | TRUE | 0 | 0 |
| 2026-04-17 | 138 | 15.08 | CALL | 0 | 1 | 114.18 | TRUE | 0 | 0 |
| 2026-04-17 | 139 | 0 | CALL | 0 | 0 | 112.09 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 19.5 | CALL | 125 | 242 | 89.71 | TRUE | 19.5 | 0 |
| 2026-04-17 | 141 | 0 | CALL | 0 | 0 | 105.37 | TRUE | 0 | 0 |
| 2026-04-17 | 142 | 13.45 | CALL | 0 | 2 | 102.9 | TRUE | 0 | 0 |
| 2026-04-17 | 143 | 0 | CALL | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2026-04-17 | 144 | 10.52 | CALL | 0 | 6 | 96.91 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 11.23 | CALL | 2 | 211 | 82.22 | TRUE | -2.27 | -0.17 |
| 2026-04-17 | 146 | 10 | CALL | 1 | 20 | 75.19 | TRUE | 10 | 0 |
| 2026-04-17 | 147 | 11.9 | CALL | 0 | 10 | 79.97 | TRUE | 0 | 0 |
| 2026-04-17 | 148 | 9 | CALL | 0 | 25 | 68.91 | TRUE | 0 | 0 |
| 2026-04-17 | 149 | 9.11 | CALL | 1 | 33 | 65.55 | TRUE | 9.11 | 0 |
| 2026-04-17 | 150 | 10.7 | CALL | 33 | 465 | 68.38 | TRUE | 1.6 | 0.18 |
| 2026-04-17 | 152.5 | 7.22 | CALL | 142 | 216 | 65.01 | TRUE | -1.12 | -0.13 |
| 2026-04-17 | 155 | 6.31 | CALL | 60 | 2993 | 63.05 | TRUE | 2.1 | 0.5 |
| 2026-04-17 | 157.5 | 4.5 | CALL | 174 | 583 | 62.41 | TRUE | 1.4 | 0.45 |
| 2026-04-17 | 160 | 3.27 | CALL | 232 | 1427 | 61.49 | FALSE | 1.18 | 0.56 |
| 2026-04-17 | 162.5 | 2.15 | CALL | 1724 | 1395 | 58.44 | FALSE | 0.44 | 0.26 |
| 2026-04-17 | 165 | 1.47 | CALL | 765 | 4136 | 58.74 | FALSE | 0.29 | 0.25 |
| 2026-04-17 | 167.5 | 0.93 | CALL | 234 | 632 | 58.01 | FALSE | 0.08 | 0.09 |
| 2026-04-17 | 170 | 0.6 | CALL | 405 | 1565 | 56.89 | FALSE | 0.08 | 0.15 |
| 2026-04-17 | 172.5 | 0.38 | CALL | 122 | 194 | 59.09 | FALSE | -0.22 | -0.37 |
| 2026-04-17 | 175 | 0.27 | CALL | 176 | 3855 | 61.41 | FALSE | -0.12 | -0.31 |
| 2026-04-17 | 177.5 | 0.21 | CALL | 18 | 101 | 64.68 | FALSE | -0.14 | -0.4 |
| 2026-04-17 | 180 | 0.16 | CALL | 218 | 1685 | 62.29 | FALSE | -0.05 | -0.24 |
| 2026-04-17 | 182.5 | 0.04 | CALL | 7 | 218 | 59.48 | FALSE | -0.1 | -0.71 |
| 2026-04-17 | 185 | 0.03 | CALL | 15 | 1502 | 62.07 | FALSE | -0.07 | -0.7 |
| 2026-04-17 | 187.5 | 0.01 | CALL | 1 | 10 | 59.16 | FALSE | 0.01 | 0 |
| 2026-04-17 | 190 | 0.02 | CALL | 160 | 6228 | 67.99 | FALSE | -0.08 | -0.8 |
| 2026-04-17 | 195 | 0.01 | CALL | 101 | 427 | 71.23 | FALSE | 0.01 | 0 |
| 2026-04-17 | 200 | 0.04 | CALL | 2 | 1311 | 91.34 | FALSE | -0.04 | -0.5 |
| 2026-04-17 | 205 | 0.08 | CALL | 0 | 3675 | 111.84 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.05 | CALL | 9 | 333 | 97.12 | FALSE | 0.05 | 0 |
| 2026-04-17 | 215 | 0.02 | CALL | 0 | 2172 | 149.62 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.01 | CALL | 5 | 1519 | 107.14 | FALSE | -0.02 | -0.67 |
| 2026-04-17 | 225 | 0.3 | CALL | 0 | 54 | 136.33 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.25 | CALL | 0 | 76 | 184.51 | FALSE | 0 | 0 |
| 2026-04-17 | 235 | 0.1 | CALL | 0 | 23 | 193.44 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.58 | CALL | 0 | 29 | 177.19 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 0.92 | CALL | 0 | 68 | 217.97 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.19 | CALL | 0 | 58 | 212.79 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 0.88 | CALL | 0 | 30 | 260.14 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.02 | CALL | 0 | 91 | 164.44 | FALSE | 0 | 0 |
| 2026-04-17 | 265 | 0.7 | CALL | 0 | 20 | 286.56 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.35 | CALL | 0 | 39 | 294.44 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 1.19 | CALL | 0 | 36 | 302.12 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.26 | CALL | 0 | 17 | 309.61 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 0.33 | CALL | 0 | 16 | 252.01 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.4 | CALL | 0 | 14 | 324.06 | FALSE | 0 | 0 |
| 2026-04-17 | 295 | 0.1 | CALL | 0 | 8 | 331.04 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.49 | CALL | 0 | 43 | 337.86 | FALSE | 0 | 0 |
| 2026-04-17 | 305 | 1.61 | CALL | 0 | 7 | 344.53 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.17 | CALL | 0 | 49 | 313.87 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.01 | PUT | 0 | 85 | 373.48 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.08 | PUT | 0 | 2 | 343.92 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.03 | PUT | 2 | 85 | 184.32 | FALSE | 0.03 | 0 |
| 2026-04-17 | 100 | 0.05 | PUT | 0 | 904 | 176.97 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0.38 | PUT | 0 | 51 | 173.13 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0.01 | PUT | 17 | 8382 | 120.98 | FALSE | -0.18 | -0.95 |
| 2026-04-17 | 115 | 0.35 | PUT | 0 | 153 | 151.47 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0.08 | PUT | 132 | 592 | 119.2 | FALSE | -0.05 | -0.38 |
| 2026-04-17 | 122 | 0 | PUT | 0 | 0 | 136.62 | FALSE | 0 | 0 |
| 2026-04-17 | 123 | 0.16 | PUT | 0 | 9 | 161.26 | FALSE | 0 | 0 |
| 2026-04-17 | 124 | 0.25 | PUT | 2 | 0 | 109.3 | FALSE | 0.25 | 0 |
| 2026-04-17 | 125 | 0.1 | PUT | 39 | 2109 | 106.95 | FALSE | -0.11 | -0.52 |
| 2026-04-17 | 126 | 0.3 | PUT | 2 | 10 | 105.28 | FALSE | 0.3 | 0 |
| 2026-04-17 | 127 | 0.32 | PUT | 2 | 0 | 99.12 | FALSE | 0.32 | 0 |
| 2026-04-17 | 128 | 0.35 | PUT | 2 | 0 | 93.55 | FALSE | 0.35 | 0 |
| 2026-04-17 | 129 | 0.1 | PUT | 1035 | 0 | 94.44 | FALSE | 0.1 | 0 |
| 2026-04-17 | 130 | 0.2 | PUT | 54 | 4298 | 102.3 | FALSE | -0.1 | -0.33 |
| 2026-04-17 | 131 | 0.19 | PUT | 8 | 0 | 98.05 | FALSE | 0.19 | 0 |
| 2026-04-17 | 132 | 0.21 | PUT | 11 | 0 | 96.44 | FALSE | 0.21 | 0 |
| 2026-04-17 | 133 | 0.26 | PUT | 42 | 3 | 96.89 | FALSE | 0.26 | 0 |
| 2026-04-17 | 134 | 0.48 | PUT | 0 | 5 | 90.89 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0.19 | PUT | 26 | 2268 | 84.81 | FALSE | -0.25 | -0.57 |
| 2026-04-17 | 136 | 0.23 | PUT | 12 | 0 | 84.51 | FALSE | -0.23 | -0.5 |
| 2026-04-17 | 137 | 0.34 | PUT | 12 | 13 | 87.9 | FALSE | -0.29 | -0.46 |
| 2026-04-17 | 138 | 0.35 | PUT | 20 | 163 | 84.87 | FALSE | -0.35 | -0.5 |
| 2026-04-17 | 139 | 0.7 | PUT | 0 | 60 | 78.61 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.35 | PUT | 118 | 2425 | 77.73 | FALSE | -0.5 | -0.59 |
| 2026-04-17 | 141 | 0.42 | PUT | 12 | 18 | 77.39 | FALSE | -0.58 | -0.58 |
| 2026-04-17 | 142 | 0.44 | PUT | 98 | 146 | 74.55 | FALSE | -0.65 | -0.6 |
| 2026-04-17 | 143 | 0.55 | PUT | 6 | 82 | 75.07 | FALSE | -0.51 | -0.48 |
| 2026-04-17 | 144 | 0.57 | PUT | 61 | 61 | 71.9 | FALSE | -0.78 | -0.58 |
| 2026-04-17 | 145 | 0.67 | PUT | 113 | 904 | 71.24 | FALSE | -0.78 | -0.54 |
| 2026-04-17 | 146 | 0.76 | PUT | 7 | 88 | 69.87 | FALSE | -0.98 | -0.56 |
| 2026-04-17 | 147 | 0.88 | PUT | 19 | 70 | 68.96 | FALSE | -1.02 | -0.54 |
| 2026-04-17 | 148 | 1.05 | PUT | 42 | 78 | 68.86 | FALSE | -1.22 | -0.54 |
| 2026-04-17 | 149 | 1.15 | PUT | 7 | 58 | 66.65 | FALSE | -1.06 | -0.48 |
| 2026-04-17 | 150 | 1.35 | PUT | 770 | 4265 | 66.28 | FALSE | -1.37 | -0.5 |
| 2026-04-17 | 152.5 | 1.88 | PUT | 57 | 768 | 63.74 | FALSE | -1.69 | -0.47 |
| 2026-04-17 | 155 | 2.67 | PUT | 114 | 1622 | 62.56 | FALSE | -2.11 | -0.44 |
| 2026-04-17 | 157.5 | 3.35 | PUT | 17 | 227 | 61.27 | FALSE | -2.9 | -0.46 |
| 2026-04-17 | 160 | 4.6 | PUT | 16 | 1683 | 59.27 | TRUE | -2.9 | -0.39 |
| 2026-04-17 | 162.5 | 6.15 | PUT | 153 | 571 | 54.29 | TRUE | -0.95 | -0.13 |
| 2026-04-17 | 165 | 8.17 | PUT | 47 | 1390 | 57.77 | TRUE | -2.88 | -0.26 |
| 2026-04-17 | 167.5 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 12 | PUT | 9 | 303 | 46.08 | TRUE | -2.17 | -0.15 |
| 2026-04-17 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 17.71 | PUT | 2 | 526 | 51.6 | TRUE | -0.84 | -0.05 |
| 2026-04-17 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 19.71 | PUT | 1 | 592 | 0 | TRUE | -5.59 | -0.22 |
| 2026-04-17 | 182.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 26.84 | PUT | 0 | 839 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 36.2 | PUT | 0 | 333 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 45.85 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 41.18 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 45.3 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 46.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 54.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 53.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 58.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 53.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 86.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 108.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 148.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 0 | CALL | 0 | 0 | 198.67 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 0 | CALL | 0 | 0 | 174.15 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 168.11 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 0 | CALL | 0 | 0 | 147.78 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 0 | CALL | 0 | 0 | 147.82 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 0 | CALL | 0 | 0 | 129.63 | TRUE | 0 | 0 |
| 2026-04-24 | 115 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
| 2026-04-24 | 120 | 31.75 | CALL | 0 | 0 | 111.18 | TRUE | 0 | 0 |
| 2026-04-24 | 123 | 0 | CALL | 0 | 0 | 104.56 | TRUE | 0 | 0 |
| 2026-04-24 | 124 | 0 | CALL | 0 | 0 | 101.89 | TRUE | 0 | 0 |
| 2026-04-24 | 125 | 0 | CALL | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2026-04-24 | 126 | 0 | CALL | 0 | 0 | 99.13 | TRUE | 0 | 0 |
| 2026-04-24 | 127 | 0 | CALL | 0 | 0 | 87.11 | TRUE | 0 | 0 |
| 2026-04-24 | 128 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-04-24 | 129 | 0 | CALL | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2026-04-24 | 130 | 0 | CALL | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2026-04-24 | 131 | 0 | CALL | 0 | 0 | 87.52 | TRUE | 0 | 0 |
| 2026-04-24 | 132 | 0 | CALL | 0 | 0 | 84.32 | TRUE | 0 | 0 |
| 2026-04-24 | 133 | 0 | CALL | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2026-04-24 | 134 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 20.5 | CALL | 0 | 6 | 79.86 | TRUE | 0 | 0 |
| 2026-04-24 | 136 | 0 | CALL | 0 | 0 | 81.7 | TRUE | 0 | 0 |
| 2026-04-24 | 137 | 0 | CALL | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-04-24 | 138 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-04-24 | 139 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2026-04-24 | 140 | 15.46 | CALL | 0 | 3 | 65.06 | TRUE | 0 | 0 |
| 2026-04-24 | 141 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-04-24 | 142 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-04-24 | 143 | 0 | CALL | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2026-04-24 | 144 | 0 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
| 2026-04-24 | 145 | 14.31 | CALL | 0 | 6 | 68.45 | TRUE | 0 | 0 |
| 2026-04-24 | 146 | 11.45 | CALL | 0 | 5 | 58.99 | TRUE | 0 | 0 |
| 2026-04-24 | 147 | 10.35 | CALL | 0 | 1 | 63.05 | TRUE | 0 | 0 |
| 2026-04-24 | 148 | 14.6 | CALL | 0 | 2 | 62.46 | TRUE | 0 | 0 |
| 2026-04-24 | 149 | 9.25 | CALL | 0 | 4 | 59.16 | TRUE | 0 | 0 |
| 2026-04-24 | 150 | 13.15 | CALL | 38 | 87 | 60.17 | TRUE | 3.95 | 0.43 |
| 2026-04-24 | 152.5 | 9.85 | CALL | 6 | 9 | 60.66 | TRUE | 0.05 | 0.01 |
| 2026-04-24 | 155 | 8.5 | CALL | 40 | 68 | 61.82 | TRUE | 1.55 | 0.22 |
| 2026-04-24 | 157.5 | 6.99 | CALL | 83 | 21 | 60.06 | TRUE | -0.16 | -0.02 |
| 2026-04-24 | 160 | 5.62 | CALL | 84 | 279 | 58.26 | FALSE | 1.57 | 0.39 |
| 2026-04-24 | 162.5 | 4.59 | CALL | 13 | 26 | 58.18 | FALSE | 0.99 | 0.28 |
| 2026-04-24 | 165 | 3.35 | CALL | 35 | 156 | 54.63 | FALSE | 0.73 | 0.28 |
| 2026-04-24 | 167.5 | 2.77 | CALL | 48 | 27 | 53.92 | FALSE | 0.57 | 0.26 |
| 2026-04-24 | 170 | 1.99 | CALL | 154 | 151 | 54.03 | FALSE | 0.36 | 0.22 |
| 2026-04-24 | 172.5 | 1.5 | CALL | 62 | 519 | 53.79 | FALSE | 0.48 | 0.47 |
| 2026-04-24 | 175 | 1.26 | CALL | 47 | 310 | 55.79 | FALSE | 0.28 | 0.29 |
| 2026-04-24 | 177.5 | 1.04 | CALL | 4 | 1 | 52.65 | FALSE | 1.04 | 0 |
| 2026-04-24 | 180 | 0.76 | CALL | 14 | 233 | 56.86 | FALSE | 0.34 | 0.81 |
| 2026-04-24 | 182.5 | 0 | CALL | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0.35 | CALL | 5 | 74 | 54.88 | FALSE | 0.35 | 0 |
| 2026-04-24 | 187.5 | 0.48 | CALL | 3 | 0 | 52.49 | FALSE | 0.48 | 0 |
| 2026-04-24 | 190 | 0.19 | CALL | 6 | 29 | 55.57 | FALSE | 0.19 | 0 |
| 2026-04-24 | 195 | 0.8 | CALL | 1 | 17 | 82.1 | FALSE | 0.8 | 0 |
| 2026-04-24 | 200 | 0.12 | CALL | 1 | 48 | 63.46 | FALSE | 0.12 | 0 |
| 2026-04-24 | 205 | 0.04 | CALL | 2 | 30 | 59.98 | FALSE | -0.16 | -0.8 |
| 2026-04-24 | 210 | 0.21 | CALL | 0 | 11 | 107.63 | FALSE | 0 | 0 |
| 2026-04-24 | 215 | 0 | CALL | 0 | 0 | 114.39 | FALSE | 0 | 0 |
| 2026-04-24 | 220 | 0 | CALL | 0 | 0 | 123.12 | FALSE | 0 | 0 |
| 2026-04-24 | 225 | 1.65 | CALL | 0 | 1 | 127.62 | FALSE | 0 | 0 |
| 2026-04-24 | 230 | 0 | CALL | 0 | 0 | 135.37 | FALSE | 0 | 0 |
| 2026-04-24 | 235 | 0 | CALL | 0 | 0 | 141.19 | FALSE | 0 | 0 |
| 2026-04-24 | 240 | 0 | CALL | 0 | 0 | 146.83 | FALSE | 0 | 0 |
| 2026-04-24 | 245 | 0 | CALL | 0 | 0 | 152.3 | FALSE | 0 | 0 |
| 2026-04-24 | 85 | 0 | PUT | 0 | 0 | 225.39 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 0.12 | PUT | 0 | 115 | 170.59 | FALSE | 0 | 0 |
| 2026-04-24 | 95 | 0 | PUT | 0 | 0 | 124.47 | FALSE | 0 | 0 |
| 2026-04-24 | 100 | 0.14 | PUT | 0 | 7 | 119.27 | FALSE | 0 | 0 |
| 2026-04-24 | 105 | 0.35 | PUT | 1 | 3 | 110.81 | FALSE | 0.35 | 0 |
| 2026-04-24 | 110 | 0.15 | PUT | 0 | 4 | 113.99 | FALSE | 0 | 0 |
| 2026-04-24 | 115 | 0.46 | PUT | 0 | 5 | 120.64 | FALSE | 0 | 0 |
| 2026-04-24 | 120 | 0.19 | PUT | 1 | 28 | 81.92 | FALSE | 0.19 | 0 |
| 2026-04-24 | 123 | 0 | PUT | 0 | 0 | 109.32 | FALSE | 0 | 0 |
| 2026-04-24 | 124 | 0 | PUT | 0 | 0 | 107.71 | FALSE | 0 | 0 |
| 2026-04-24 | 125 | 0.33 | PUT | 10 | 228 | 78.9 | FALSE | 0.33 | 0 |
| 2026-04-24 | 126 | 0.45 | PUT | 1 | 0 | 81.59 | FALSE | 0.45 | 0 |
| 2026-04-24 | 127 | 0.65 | PUT | 1 | 0 | 77.96 | FALSE | 0.65 | 0 |
| 2026-04-24 | 128 | 0 | PUT | 0 | 0 | 82.75 | FALSE | 0 | 0 |
| 2026-04-24 | 129 | 0 | PUT | 0 | 0 | 75.38 | FALSE | 0 | 0 |
| 2026-04-24 | 130 | 0.47 | PUT | 36 | 782 | 73.08 | FALSE | 0.47 | 0 |
| 2026-04-24 | 131 | 0.48 | PUT | 42 | 0 | 71.12 | FALSE | 0.48 | 0 |
| 2026-04-24 | 132 | 0.53 | PUT | 32 | 0 | 70.39 | FALSE | 0.53 | 0 |
| 2026-04-24 | 133 | 0.75 | PUT | 2 | 0 | 74.03 | FALSE | 0.75 | 0 |
| 2026-04-24 | 134 | 0.8 | PUT | 2 | 0 | 67.3 | FALSE | 0.8 | 0 |
| 2026-04-24 | 135 | 0.76 | PUT | 13 | 599 | 69.37 | FALSE | -0.34 | -0.31 |
| 2026-04-24 | 136 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2026-04-24 | 137 | 0.82 | PUT | 2 | 4 | 65.81 | FALSE | 0.21 | 0.34 |
| 2026-04-24 | 138 | 0.7 | PUT | 3 | 4 | 60.67 | FALSE | -0.44 | -0.39 |
| 2026-04-24 | 139 | 0.84 | PUT | 1 | 6 | 61.27 | FALSE | -0.23 | -0.22 |
| 2026-04-24 | 140 | 1.14 | PUT | 25 | 276 | 64.43 | FALSE | -0.73 | -0.39 |
| 2026-04-24 | 141 | 1.45 | PUT | 1 | 22 | 66.94 | FALSE | -0.67 | -0.32 |
| 2026-04-24 | 142 | 1.26 | PUT | 8 | 10 | 61.15 | FALSE | -0.06 | -0.05 |
| 2026-04-24 | 143 | 1.55 | PUT | 9 | 8 | 62.9 | FALSE | -0.75 | -0.33 |
| 2026-04-24 | 144 | 1.38 | PUT | 2 | 5 | 57.56 | FALSE | -0.44 | -0.24 |
| 2026-04-24 | 145 | 1.96 | PUT | 64 | 127 | 62.83 | FALSE | -0.9 | -0.31 |
| 2026-04-24 | 146 | 2.23 | PUT | 1 | 175 | 63.26 | FALSE | -1.17 | -0.34 |
| 2026-04-24 | 147 | 2.31 | PUT | 8 | 5 | 61.13 | FALSE | 2.31 | 0 |
| 2026-04-24 | 148 | 2.4 | PUT | 2 | 19 | 59.05 | FALSE | -1.01 | -0.3 |
| 2026-04-24 | 149 | 2.75 | PUT | 5 | 397 | 59.8 | FALSE | -0.5 | -0.15 |
| 2026-04-24 | 150 | 2.94 | PUT | 44 | 60 | 58.53 | FALSE | -0.58 | -0.16 |
| 2026-04-24 | 152.5 | 4 | PUT | 1 | 24 | 60.5 | FALSE | -0.22 | -0.05 |
| 2026-04-24 | 155 | 4.75 | PUT | 254 | 46 | 57.91 | FALSE | -0.59 | -0.11 |
| 2026-04-24 | 157.5 | 5.61 | PUT | 5 | 7 | 55.07 | FALSE | -0.88 | -0.14 |
| 2026-04-24 | 160 | 6.94 | PUT | 1 | 122 | 55.12 | TRUE | -0.87 | -0.11 |
| 2026-04-24 | 162.5 | 7.15 | PUT | 1 | 0 | 55.12 | TRUE | 7.15 | 0 |
| 2026-04-24 | 165 | 20.33 | PUT | 0 | 7 | 53.51 | TRUE | 0 | 0 |
| 2026-04-24 | 167.5 | 11.3 | PUT | 0 | 13 | 53.06 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 18.83 | PUT | 0 | 7 | 48.45 | TRUE | 0 | 0 |
| 2026-04-24 | 172.5 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 19.46 | PUT | 0 | 4 | 40.54 | TRUE | 0 | 0 |
| 2026-04-24 | 177.5 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 28.58 | PUT | 0 | 3 | 45.83 | TRUE | 0 | 0 |
| 2026-04-24 | 182.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 42.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 41.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 49.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 137.46 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 66.21 | CALL | 0 | 1 | 139.17 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 0 | 128.25 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 0 | CALL | 0 | 4 | 117.75 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 0 | CALL | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 0 | CALL | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 0 | CALL | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2026-05-01 | 120 | 33.2 | CALL | 0 | 1 | 78.95 | TRUE | 0 | 0 |
| 2026-05-01 | 125 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2026-05-01 | 130 | 25.89 | CALL | 0 | 1 | 76.85 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 22.05 | CALL | 0 | 12 | 72.85 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 20.5 | CALL | 0 | 6 | 67.36 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 15.54 | CALL | 0 | 11 | 63.55 | TRUE | 0 | 0 |
| 2026-05-01 | 146 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-05-01 | 147 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-05-01 | 148 | 0 | CALL | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2026-05-01 | 149 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 11.15 | CALL | 0 | 15 | 58.25 | TRUE | 0 | 0 |
| 2026-05-01 | 152.5 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 11.25 | CALL | 10 | 33 | 56.79 | TRUE | 1.8 | 0.19 |
| 2026-05-01 | 157.5 | 8.55 | CALL | 6 | 0 | 57.83 | TRUE | 8.55 | 0 |
| 2026-05-01 | 160 | 7.3 | CALL | 12 | 42 | 57.25 | FALSE | -0.3 | -0.04 |
| 2026-05-01 | 162.5 | 5.2 | CALL | 5 | 0 | 49.65 | FALSE | 5.2 | 0 |
| 2026-05-01 | 165 | 4.85 | CALL | 4 | 74 | 53.77 | FALSE | -0.15 | -0.03 |
| 2026-05-01 | 167.5 | 4.46 | CALL | 2 | 0 | 50.88 | FALSE | 4.46 | 0 |
| 2026-05-01 | 170 | 3.25 | CALL | 35 | 276 | 52.94 | FALSE | 0 | 0 |
| 2026-05-01 | 172.5 | 2.97 | CALL | 50 | 0 | 51.04 | FALSE | 2.97 | 0 |
| 2026-05-01 | 175 | 2.17 | CALL | 22 | 594 | 51.28 | FALSE | 0.5 | 0.3 |
| 2026-05-01 | 177.5 | 1.92 | CALL | 58 | 0 | 54.79 | FALSE | 1.92 | 0 |
| 2026-05-01 | 180 | 1.31 | CALL | 48 | 86 | 49.89 | FALSE | 0.18 | 0.16 |
| 2026-05-01 | 182.5 | 1.15 | CALL | 10 | 0 | 53.45 | FALSE | 1.15 | 0 |
| 2026-05-01 | 185 | 0.83 | CALL | 0 | 47 | 51.59 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0.79 | CALL | 0 | 10 | 58.46 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0.55 | CALL | 0 | 114 | 61.71 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0.43 | CALL | 0 | 8 | 71.79 | FALSE | 0 | 0 |
| 2026-05-01 | 205 | 0.1 | CALL | 1 | 12 | 52.52 | FALSE | 0.1 | 0 |
| 2026-05-01 | 210 | 1.74 | CALL | 0 | 1 | 73.25 | FALSE | 0 | 0 |
| 2026-05-01 | 215 | 0.12 | CALL | 0 | 1 | 91.35 | FALSE | 0 | 0 |
| 2026-05-01 | 220 | 0 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-05-01 | 225 | 0 | CALL | 0 | 0 | 101.2 | FALSE | 0 | 0 |
| 2026-05-01 | 230 | 0 | CALL | 0 | 0 | 105.07 | FALSE | 0 | 0 |
| 2026-05-01 | 235 | 0 | CALL | 0 | 0 | 108.83 | FALSE | 0 | 0 |
| 2026-05-01 | 240 | 0 | CALL | 0 | 0 | 114.66 | FALSE | 0 | 0 |
| 2026-05-01 | 245 | 0 | CALL | 0 | 0 | 118.94 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 0 | PUT | 0 | 0 | 176.51 | FALSE | 0 | 0 |
| 2026-05-01 | 90 | 0.18 | PUT | 0 | 1 | 162.73 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 0 | PUT | 0 | 0 | 149.63 | FALSE | 0 | 0 |
| 2026-05-01 | 100 | 0 | PUT | 0 | 0 | 135.24 | FALSE | 0 | 0 |
| 2026-05-01 | 105 | 0 | PUT | 0 | 0 | 125.66 | FALSE | 0 | 0 |
| 2026-05-01 | 110 | 0.48 | PUT | 0 | 183 | 84.61 | FALSE | 0 | 0 |
| 2026-05-01 | 115 | 0.64 | PUT | 0 | 23 | 85.62 | FALSE | 0 | 0 |
| 2026-05-01 | 120 | 0.53 | PUT | 0 | 33 | 78.2 | FALSE | 0 | 0 |
| 2026-05-01 | 125 | 0.88 | PUT | 0 | 1042 | 69.76 | FALSE | 0 | 0 |
| 2026-05-01 | 130 | 0.73 | PUT | 15 | 252 | 63.37 | FALSE | -0.44 | -0.38 |
| 2026-05-01 | 135 | 1.35 | PUT | 4 | 58 | 62.35 | FALSE | -0.08 | -0.06 |
| 2026-05-01 | 140 | 1.92 | PUT | 11 | 124 | 60.37 | FALSE | -0.81 | -0.3 |
| 2026-05-01 | 145 | 2.77 | PUT | 9 | 100 | 57.31 | FALSE | -1.28 | -0.32 |
| 2026-05-01 | 146 | 3 | PUT | 4 | 0 | 56.92 | FALSE | 3 | 0 |
| 2026-05-01 | 147 | 3.66 | PUT | 3 | 0 | 60.17 | FALSE | 3.66 | 0 |
| 2026-05-01 | 148 | 3.97 | PUT | 3 | 0 | 60.09 | FALSE | 3.97 | 0 |
| 2026-05-01 | 149 | 3.79 | PUT | 4 | 0 | 55.82 | FALSE | 3.79 | 0 |
| 2026-05-01 | 150 | 3.88 | PUT | 5 | 183 | 57.17 | FALSE | -1.66 | -0.3 |
| 2026-05-01 | 152.5 | 5.12 | PUT | 3 | 0 | 56.15 | FALSE | 5.12 | 0 |
| 2026-05-01 | 155 | 5.46 | PUT | 3 | 313 | 55.47 | FALSE | -2.54 | -0.32 |
| 2026-05-01 | 157.5 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
| 2026-05-01 | 160 | 10.2 | PUT | 0 | 39 | 54.74 | TRUE | 0 | 0 |
| 2026-05-01 | 162.5 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 12.1 | PUT | 0 | 134 | 53.03 | TRUE | 0 | 0 |
| 2026-05-01 | 167.5 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 14.6 | PUT | 8 | 12 | 51.04 | TRUE | -2.43 | -0.14 |
| 2026-05-01 | 172.5 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 19.83 | PUT | 0 | 17 | 46.81 | TRUE | 0 | 0 |
| 2026-05-01 | 177.5 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 26.4 | PUT | 0 | 1 | 45.22 | TRUE | 0 | 0 |
| 2026-05-01 | 182.5 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 25.7 | PUT | 0 | 2 | 40.82 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 39.37 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 36.48 | PUT | 3 | 5 | 0 | TRUE | 36.48 | 0 |
| 2026-05-01 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 210 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-05-01 | 215 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2026-05-01 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 225 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-05-01 | 230 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2026-05-01 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 240 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
| 2026-05-01 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 85 | 0 | CALL | 0 | 0 | 123.23 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 0 | CALL | 0 | 0 | 118.4 | TRUE | 0 | 0 |
| 2026-05-08 | 95 | 0 | CALL | 0 | 0 | 103.61 | TRUE | 0 | 0 |
| 2026-05-08 | 100 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-05-08 | 105 | 0 | CALL | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2026-05-08 | 110 | 0 | CALL | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2026-05-08 | 115 | 0 | CALL | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2026-05-08 | 120 | 33.93 | CALL | 0 | 1 | 83.08 | TRUE | 0 | 0 |
| 2026-05-08 | 125 | 0 | CALL | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2026-05-08 | 130 | 29.65 | CALL | 2 | 0 | 61.25 | TRUE | 29.65 | 0 |
| 2026-05-08 | 135 | 0 | CALL | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 19.56 | CALL | 0 | 17 | 66.83 | TRUE | 0 | 0 |
| 2026-05-08 | 145 | 14.2 | CALL | 0 | 1 | 64.92 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 15.25 | CALL | 21 | 8 | 65.12 | TRUE | 0.25 | 0.02 |
| 2026-05-08 | 155 | 11.44 | CALL | 0 | 22 | 62.96 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 9.32 | CALL | 7 | 41 | 60.56 | FALSE | 1.67 | 0.22 |
| 2026-05-08 | 165 | 7.5 | CALL | 0 | 16 | 60.48 | FALSE | 0 | 0 |
| 2026-05-08 | 170 | 5.5 | CALL | 26 | 210 | 59.81 | FALSE | 0.75 | 0.16 |
| 2026-05-08 | 175 | 4.5 | CALL | 2 | 97 | 62.19 | FALSE | 0.55 | 0.14 |
| 2026-05-08 | 180 | 2.9 | CALL | 7 | 424 | 58.19 | FALSE | -0.1 | -0.03 |
| 2026-05-08 | 185 | 2.05 | CALL | 8 | 11 | 57.65 | FALSE | 0.28 | 0.16 |
| 2026-05-08 | 190 | 1.56 | CALL | 0 | 59 | 58.36 | FALSE | 0 | 0 |
| 2026-05-08 | 195 | 1.65 | CALL | 0 | 21 | 58.96 | FALSE | 0 | 0 |
| 2026-05-08 | 200 | 0.6 | CALL | 0 | 1 | 67.45 | FALSE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 68.96 | FALSE | 0 | 0 |
| 2026-05-08 | 210 | 0 | CALL | 0 | 0 | 74.84 | FALSE | 0 | 0 |
| 2026-05-08 | 215 | 0 | CALL | 0 | 0 | 78.6 | FALSE | 0 | 0 |
| 2026-05-08 | 220 | 0 | CALL | 0 | 0 | 82.37 | FALSE | 0 | 0 |
| 2026-05-08 | 225 | 0.16 | CALL | 1 | 0 | 61.57 | FALSE | 0.16 | 0 |
| 2026-05-08 | 85 | 0.06 | PUT | 1 | 0 | 95.69 | FALSE | 0.06 | 0 |
| 2026-05-08 | 90 | 0 | PUT | 0 | 0 | 139.3 | FALSE | 0 | 0 |
| 2026-05-08 | 95 | 0 | PUT | 0 | 0 | 128.49 | FALSE | 0 | 0 |
| 2026-05-08 | 100 | 0.05 | PUT | 0 | 3 | 118.25 | FALSE | 0 | 0 |
| 2026-05-08 | 105 | 0 | PUT | 0 | 0 | 99.53 | FALSE | 0 | 0 |
| 2026-05-08 | 110 | 1.62 | PUT | 0 | 31 | 87.87 | FALSE | 0 | 0 |
| 2026-05-08 | 115 | 1.12 | PUT | 0 | 34 | 76.35 | FALSE | 0 | 0 |
| 2026-05-08 | 120 | 0.84 | PUT | 171 | 4 | 72.86 | FALSE | 0.84 | 0 |
| 2026-05-08 | 125 | 1.31 | PUT | 1 | 9 | 72.06 | FALSE | 1.31 | 0 |
| 2026-05-08 | 130 | 1.61 | PUT | 13 | 219 | 66.91 | FALSE | -0.21 | -0.12 |
| 2026-05-08 | 135 | 2.45 | PUT | 8 | 35 | 66.57 | FALSE | -0.55 | -0.18 |
| 2026-05-08 | 140 | 3.35 | PUT | 6 | 67 | 64.35 | FALSE | -0.7 | -0.17 |
| 2026-05-08 | 145 | 6 | PUT | 1 | 25 | 63.74 | FALSE | 0.08 | 0.01 |
| 2026-05-08 | 150 | 5.98 | PUT | 1 | 97 | 62.3 | FALSE | -1.96 | -0.25 |
| 2026-05-08 | 155 | 8.3 | PUT | 0 | 4 | 60.82 | FALSE | 0 | 0 |
| 2026-05-08 | 160 | 12.55 | PUT | 0 | 69 | 59.75 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 14.7 | PUT | 0 | 2 | 57.95 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 18 | PUT | 0 | 7 | 58.29 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 18.94 | PUT | 1 | 6 | 57.35 | TRUE | 18.94 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 35.3 | PUT | 0 | 2 | 52.6 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-05-08 | 195 | 36.68 | PUT | 3 | 0 | 40.74 | TRUE | 36.68 | 0 |
| 2026-05-08 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 225 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 71 | CALL | 0 | 2 | 114.13 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 58.42 | CALL | 0 | 18 | 119.43 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 63.73 | CALL | 0 | 1 | 86.3 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 104.15 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 60.4 | CALL | 37 | 13 | 89.08 | TRUE | 60.4 | 0 |
| 2026-05-15 | 105 | 44.76 | CALL | 0 | 24 | 98.87 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 60.5 | CALL | 0 | 10 | 92.78 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 33.85 | CALL | 0 | 24 | 88.51 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 43.91 | CALL | 0 | 12 | 78.96 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 31 | CALL | 0 | 14 | 70.89 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 29.1 | CALL | 0 | 57 | 75.09 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 27.05 | CALL | 2 | 36 | 67.86 | TRUE | 2.8 | 0.12 |
| 2026-05-15 | 140 | 22.85 | CALL | 10 | 107 | 63.89 | TRUE | 22.85 | 0 |
| 2026-05-15 | 145 | 17.75 | CALL | 4 | 273 | 62.13 | TRUE | 1.17 | 0.07 |
| 2026-05-15 | 150 | 15.9 | CALL | 6 | 268 | 61.03 | TRUE | 2.41 | 0.18 |
| 2026-05-15 | 155 | 13.4 | CALL | 2 | 220 | 60.19 | TRUE | 1.85 | 0.16 |
| 2026-05-15 | 160 | 10.7 | CALL | 30 | 1532 | 60.7 | FALSE | 1.89 | 0.21 |
| 2026-05-15 | 165 | 9.12 | CALL | 119 | 997 | 58.54 | FALSE | 2.35 | 0.35 |
| 2026-05-15 | 170 | 6.57 | CALL | 220 | 5667 | 58.75 | FALSE | 1.34 | 0.26 |
| 2026-05-15 | 175 | 4.97 | CALL | 64 | 5973 | 57.67 | FALSE | 0.92 | 0.23 |
| 2026-05-15 | 180 | 3.5 | CALL | 52 | 3790 | 55.46 | FALSE | 0.44 | 0.14 |
| 2026-05-15 | 185 | 2.89 | CALL | 11 | 1130 | 55.63 | FALSE | 0.57 | 0.25 |
| 2026-05-15 | 190 | 2 | CALL | 31 | 1931 | 55.91 | FALSE | 0.13 | 0.07 |
| 2026-05-15 | 195 | 1.57 | CALL | 2 | 491 | 56.9 | FALSE | 0.12 | 0.08 |
| 2026-05-15 | 200 | 1.08 | CALL | 320 | 1605 | 55.96 | FALSE | 0.13 | 0.14 |
| 2026-05-15 | 205 | 0.75 | CALL | 1 | 201 | 55.47 | FALSE | -0.1 | -0.12 |
| 2026-05-15 | 210 | 0.59 | CALL | 6 | 5263 | 56.55 | FALSE | 0.02 | 0.04 |
| 2026-05-15 | 215 | 0.55 | CALL | 0 | 102 | 56.98 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.32 | CALL | 22 | 1776 | 57.17 | FALSE | 0.32 | 0 |
| 2026-05-15 | 225 | 0.37 | CALL | 0 | 665 | 61.08 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0.15 | CALL | 21 | 214 | 56.68 | FALSE | 0.15 | 0 |
| 2026-05-15 | 235 | 0.4 | CALL | 0 | 242 | 65.52 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0.15 | CALL | 0 | 78 | 68.01 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 0.15 | CALL | 0 | 42 | 70.2 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0.15 | CALL | 0 | 66 | 72.67 | FALSE | 0 | 0 |
| 2026-05-15 | 255 | 1.41 | CALL | 0 | 45 | 75.06 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.34 | CALL | 0 | 66 | 77.36 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 0.19 | CALL | 0 | 12 | 79.59 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.06 | CALL | 0 | 51 | 81.98 | FALSE | 0 | 0 |
| 2026-05-15 | 275 | 0.76 | CALL | 0 | 41 | 84.08 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0.1 | CALL | 0 | 52 | 86.35 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 0.9 | CALL | 0 | 39 | 88.32 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0.73 | CALL | 0 | 18 | 90.48 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0.75 | CALL | 0 | 20 | 92.6 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.01 | CALL | 2 | 4 | 68.42 | FALSE | 0.01 | 0 |
| 2026-05-15 | 305 | 0.6 | CALL | 0 | 2 | 96.44 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0.64 | CALL | 0 | 11 | 98.42 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 0.6 | CALL | 0 | 4 | 105.23 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0.4 | CALL | 0 | 23 | 101.99 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.31 | PUT | 0 | 1 | 113.64 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.41 | PUT | 0 | 6 | 103.4 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.18 | PUT | 0 | 509 | 96.22 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.23 | PUT | 12 | 61 | 84.67 | FALSE | 0.23 | 0 |
| 2026-05-15 | 100 | 0.3 | PUT | 3 | 268 | 80.48 | FALSE | -0.05 | -0.14 |
| 2026-05-15 | 105 | 0.46 | PUT | 5 | 5250 | 78.72 | FALSE | 0.46 | 0 |
| 2026-05-15 | 110 | 0.77 | PUT | 0 | 1360 | 72.65 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.79 | PUT | 13 | 1244 | 71.34 | FALSE | -0.18 | -0.19 |
| 2026-05-15 | 120 | 1.21 | PUT | 2 | 158 | 70.56 | FALSE | -0.17 | -0.12 |
| 2026-05-15 | 125 | 1.62 | PUT | 4 | 561 | 67.77 | FALSE | -0.35 | -0.18 |
| 2026-05-15 | 130 | 2.25 | PUT | 16 | 703 | 66.02 | FALSE | -0.58 | -0.2 |
| 2026-05-15 | 135 | 3.03 | PUT | 43 | 1129 | 63.98 | FALSE | -0.8 | -0.21 |
| 2026-05-15 | 140 | 4 | PUT | 29 | 1238 | 61.81 | FALSE | -1.1 | -0.22 |
| 2026-05-15 | 145 | 5.4 | PUT | 317 | 933 | 60.84 | FALSE | -1.45 | -0.21 |
| 2026-05-15 | 150 | 7 | PUT | 23 | 1242 | 59.19 | FALSE | -1.5 | -0.18 |
| 2026-05-15 | 155 | 9.05 | PUT | 37 | 779 | 58.23 | FALSE | -1.85 | -0.17 |
| 2026-05-15 | 160 | 11.3 | PUT | 60 | 408 | 56.41 | TRUE | -1.7 | -0.13 |
| 2026-05-15 | 165 | 14.62 | PUT | 2 | 305 | 56 | TRUE | 14.62 | 0 |
| 2026-05-15 | 170 | 16.8 | PUT | 0 | 266 | 55.3 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 21.4 | PUT | 0 | 125 | 55.94 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 35.66 | PUT | 0 | 88 | 55.51 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 26.85 | PUT | 0 | 26 | 50.29 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 31.92 | PUT | 0 | 28 | 50.94 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 40.26 | PUT | 4 | 23 | 53.06 | TRUE | 40.26 | 0 |
| 2026-05-15 | 200 | 51.3 | PUT | 0 | 196 | 49.65 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 40.02 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 64.46 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 63.48 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 38.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 57.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 70.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 57.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 99.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 77.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 106.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 0 | CALL | 0 | 0 | 106.06 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 0 | CALL | 0 | 0 | 97.68 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 0 | CALL | 0 | 0 | 93.82 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 0 | CALL | 0 | 0 | 84.82 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 0 | CALL | 0 | 0 | 79.89 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 0 | CALL | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2026-05-22 | 120 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-05-22 | 125 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-05-22 | 130 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2026-05-22 | 135 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 15.22 | CALL | 0 | 3 | 59.09 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 13.36 | CALL | 0 | 1 | 58.64 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 11.5 | CALL | 2 | 3 | 58.67 | FALSE | 1.66 | 0.17 |
| 2026-05-22 | 165 | 10.62 | CALL | 0 | 7 | 56.52 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 7.25 | CALL | 1 | 5 | 56.51 | FALSE | 7.25 | 0 |
| 2026-05-22 | 175 | 4.86 | CALL | 0 | 8 | 55.64 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 4.5 | CALL | 9 | 35 | 56.06 | FALSE | 4.5 | 0 |
| 2026-05-22 | 185 | 2.71 | CALL | 4 | 12 | 50.7 | FALSE | -0.54 | -0.17 |
| 2026-05-22 | 190 | 2.01 | CALL | 0 | 9 | 55.17 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 0 | 55.11 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 53.08 | FALSE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 0 | 62.83 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 0 | 67.92 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 0.94 | CALL | 0 | 5 | 70.56 | FALSE | 0 | 0 |
| 2026-05-22 | 85 | 0 | PUT | 0 | 0 | 122.42 | FALSE | 0 | 0 |
| 2026-05-22 | 90 | 0 | PUT | 0 | 0 | 113.44 | FALSE | 0 | 0 |
| 2026-05-22 | 95 | 0 | PUT | 0 | 0 | 100.78 | FALSE | 0 | 0 |
| 2026-05-22 | 100 | 0 | PUT | 0 | 0 | 87.71 | FALSE | 0 | 0 |
| 2026-05-22 | 105 | 0 | PUT | 0 | 0 | 89.9 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 0 | PUT | 0 | 0 | 81.59 | FALSE | 0 | 0 |
| 2026-05-22 | 115 | 1.3 | PUT | 0 | 1 | 76.3 | FALSE | 0 | 0 |
| 2026-05-22 | 120 | 2.05 | PUT | 0 | 810 | 72.51 | FALSE | 0 | 0 |
| 2026-05-22 | 125 | 1.87 | PUT | 1 | 4 | 64.19 | FALSE | -0.43 | -0.19 |
| 2026-05-22 | 130 | 3 | PUT | 2 | 9 | 66.36 | FALSE | 0 | 0 |
| 2026-05-22 | 135 | 3.99 | PUT | 0 | 1 | 62.52 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 4.95 | PUT | 1 | 12 | 62.2 | FALSE | 4.95 | 0 |
| 2026-05-22 | 145 | 9.09 | PUT | 0 | 2 | 59.27 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 7.15 | PUT | 1 | 7 | 54.58 | FALSE | 7.15 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 57.41 | FALSE | 0 | 0 |
| 2026-05-22 | 160 | 13.65 | PUT | 0 | 2 | 56.18 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 23.5 | PUT | 1 | 0 | 55.05 | TRUE | 23.5 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | CALL | 0 | 0 | 95.47 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 0 | CALL | 0 | 0 | 87.66 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 0 | CALL | 0 | 0 | 83.74 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 0 | CALL | 0 | 0 | 81.32 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 0 | CALL | 0 | 0 | 75.64 | TRUE | 0 | 0 |
| 2026-05-29 | 115 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
| 2026-05-29 | 125 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-05-29 | 135 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 10.9 | CALL | 0 | 1 | 57.75 | FALSE | 0 | 0 |
| 2026-05-29 | 165 | 0 | CALL | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 7.99 | CALL | 2 | 1 | 55.31 | FALSE | 7.99 | 0 |
| 2026-05-29 | 175 | 0 | CALL | 0 | 0 | 52.33 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 52.16 | FALSE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2026-05-29 | 195 | 2.98 | CALL | 1 | 0 | 57.78 | FALSE | 2.98 | 0 |
| 2026-05-29 | 200 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2026-05-29 | 205 | 0 | CALL | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 0 | 60.59 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0 | CALL | 0 | 0 | 62.12 | FALSE | 0 | 0 |
| 2026-05-29 | 225 | 0 | CALL | 0 | 0 | 58.84 | FALSE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 0 | 113.12 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 0 | 102.14 | FALSE | 0 | 0 |
| 2026-05-29 | 95 | 0 | PUT | 0 | 0 | 97.26 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 0 | PUT | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2026-05-29 | 105 | 0 | PUT | 0 | 0 | 83.39 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 0 | PUT | 0 | 0 | 77.85 | FALSE | 0 | 0 |
| 2026-05-29 | 115 | 0 | PUT | 0 | 0 | 74.03 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 0 | PUT | 0 | 0 | 64.58 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2026-05-29 | 130 | 0 | PUT | 0 | 0 | 61.14 | FALSE | 0 | 0 |
| 2026-05-29 | 135 | 3.89 | PUT | 2 | 0 | 59.4 | FALSE | 3.89 | 0 |
| 2026-05-29 | 140 | 4.7 | PUT | 1 | 0 | 55.96 | FALSE | 4.7 | 0 |
| 2026-05-29 | 145 | 6.35 | PUT | 1 | 0 | 56.02 | FALSE | 6.35 | 0 |
| 2026-05-29 | 150 | 9 | PUT | 0 | 1 | 56.33 | FALSE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-05-29 | 205 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 80 | CALL | 0 | 27 | 126.97 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 100.1 | CALL | 0 | 7 | 117.94 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 98.4 | CALL | 0 | 20 | 101.93 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 132.4 | CALL | 0 | 4 | 103.57 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 85.1 | CALL | 0 | 29 | 94.37 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 74.02 | CALL | 0 | 10 | 77.89 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 56.34 | CALL | 0 | 7 | 77.1 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 96.1 | CALL | 0 | 3 | 86.36 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 53 | CALL | 0 | 106 | 78.54 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 70 | CALL | 0 | 37 | 78.73 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 45.96 | CALL | 0 | 34 | 71.49 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 40.33 | CALL | 0 | 28 | 71.4 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 36.36 | CALL | 0 | 62 | 66.78 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 33.7 | CALL | 0 | 17 | 62.14 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 35.5 | CALL | 0 | 30 | 61.43 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 28.53 | CALL | 0 | 36 | 59.06 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 26.42 | CALL | 1 | 46 | 60.09 | TRUE | 0.72 | 0.03 |
| 2026-06-18 | 145 | 22.7 | CALL | 0 | 70 | 56.73 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 19.79 | CALL | 43 | 2322 | 57.14 | TRUE | 2.26 | 0.13 |
| 2026-06-18 | 155 | 17.65 | CALL | 2 | 89 | 55.61 | TRUE | 2.05 | 0.13 |
| 2026-06-18 | 160 | 14.5 | CALL | 14 | 165 | 55.73 | FALSE | 1.85 | 0.15 |
| 2026-06-18 | 165 | 11.99 | CALL | 7 | 1240 | 54.11 | FALSE | 1.24 | 0.12 |
| 2026-06-18 | 170 | 10.05 | CALL | 15 | 875 | 53.67 | FALSE | 1.2 | 0.14 |
| 2026-06-18 | 175 | 8.17 | CALL | 2 | 792 | 52.53 | FALSE | 1.17 | 0.17 |
| 2026-06-18 | 180 | 6.88 | CALL | 116 | 677 | 52.82 | FALSE | 0.25 | 0.04 |
| 2026-06-18 | 185 | 5.54 | CALL | 7 | 814 | 52.06 | FALSE | 0.64 | 0.13 |
| 2026-06-18 | 190 | 4.9 | CALL | 4 | 445 | 53.65 | FALSE | 0.9 | 0.23 |
| 2026-06-18 | 195 | 3.5 | CALL | 0 | 374 | 51.73 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 3.21 | CALL | 9 | 2286 | 52.96 | FALSE | 0.51 | 0.19 |
| 2026-06-18 | 205 | 2.3 | CALL | 1 | 639 | 50.9 | FALSE | 2.3 | 0 |
| 2026-06-18 | 210 | 2 | CALL | 10 | 615 | 52.01 | FALSE | 0.1 | 0.05 |
| 2026-06-18 | 215 | 1.88 | CALL | 0 | 152 | 52.39 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 1.26 | CALL | 51 | 1463 | 51.67 | FALSE | -0.13 | -0.09 |
| 2026-06-18 | 225 | 1.05 | CALL | 0 | 214 | 52.24 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.91 | CALL | 1 | 252 | 52.99 | FALSE | 0.91 | 0 |
| 2026-06-18 | 235 | 0.67 | CALL | 0 | 243 | 51.77 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.61 | CALL | 1 | 523 | 53.4 | FALSE | 0.61 | 0 |
| 2026-06-18 | 245 | 1.57 | CALL | 0 | 76 | 53.15 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.43 | CALL | 10 | 1136 | 54.24 | FALSE | 0.43 | 0 |
| 2026-06-18 | 255 | 2.02 | CALL | 0 | 57 | 55.28 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.39 | CALL | 0 | 121 | 53.46 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 0.46 | CALL | 0 | 101 | 56.76 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.4 | CALL | 0 | 123 | 58.04 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 0.36 | CALL | 0 | 398 | 59.39 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.14 | CALL | 0 | 46 | 59.37 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 2.69 | CALL | 0 | 18 | 61.92 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 1.59 | CALL | 0 | 41 | 63.27 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 1.1 | CALL | 0 | 28 | 64.59 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.25 | CALL | 0 | 176 | 65.86 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 1.09 | CALL | 0 | 6 | 71.19 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.06 | CALL | 0 | 36 | 86.21 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0.99 | CALL | 0 | 70 | 87.71 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.4 | CALL | 0 | 189 | 78.79 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.2 | PUT | 0 | 208 | 114.71 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.15 | PUT | 0 | 6 | 92.14 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 91.82 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.26 | PUT | 0 | 13 | 86.14 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.1 | PUT | 0 | 106 | 81.04 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.86 | PUT | 0 | 84 | 77.47 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.5 | PUT | 5 | 59 | 73.54 | FALSE | 0.5 | 0 |
| 2026-06-18 | 95 | 0.66 | PUT | 5 | 409 | 71.03 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 100 | 0.94 | PUT | 100 | 517 | 69.87 | FALSE | 0.94 | 0 |
| 2026-06-18 | 105 | 1.27 | PUT | 10 | 143 | 68.26 | FALSE | 1.27 | 0 |
| 2026-06-18 | 110 | 1.66 | PUT | 0 | 189 | 66.45 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 2.32 | PUT | 0 | 116 | 62.65 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 2.63 | PUT | 0 | 1420 | 61.14 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 3.3 | PUT | 2 | 717 | 60.01 | FALSE | -0.07 | -0.02 |
| 2026-06-18 | 130 | 4.25 | PUT | 8 | 2930 | 58.89 | FALSE | -0.07 | -0.02 |
| 2026-06-18 | 135 | 5.25 | PUT | 4 | 2027 | 57.06 | FALSE | -0.65 | -0.11 |
| 2026-06-18 | 140 | 6.6 | PUT | 14 | 2798 | 56.02 | FALSE | -1.1 | -0.14 |
| 2026-06-18 | 145 | 8.17 | PUT | 21 | 582 | 54.94 | FALSE | -1.38 | -0.14 |
| 2026-06-18 | 150 | 9.34 | PUT | 33 | 8574 | 54.22 | FALSE | -2.3 | -0.2 |
| 2026-06-18 | 155 | 12.1 | PUT | 23 | 3008 | 52.93 | FALSE | -2.15 | -0.15 |
| 2026-06-18 | 160 | 14.42 | PUT | 3 | 1456 | 51.76 | TRUE | -0.63 | -0.04 |
| 2026-06-18 | 165 | 19.8 | PUT | 0 | 3133 | 51.84 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 20.25 | PUT | 4 | 464 | 51.85 | TRUE | -1.15 | -0.05 |
| 2026-06-18 | 175 | 23.3 | PUT | 10 | 752 | 51.48 | TRUE | -3.15 | -0.12 |
| 2026-06-18 | 180 | 27.33 | PUT | 1 | 1915 | 50.77 | TRUE | 27.33 | 0 |
| 2026-06-18 | 185 | 33.93 | PUT | 0 | 460 | 51.01 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 35.8 | PUT | 0 | 125 | 49.3 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 45.55 | PUT | 0 | 2052 | 52.62 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 45.07 | PUT | 0 | 270 | 47.82 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 47.2 | PUT | 0 | 66 | 53.6 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 61.4 | PUT | 0 | 55 | 51.07 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 63.51 | PUT | 0 | 48 | 46.05 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 51.99 | PUT | 0 | 24 | 42.24 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 63.65 | PUT | 0 | 10 | 46.52 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 69.61 | PUT | 0 | 1 | 50.16 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 47.15 | PUT | 0 | 6 | 49.22 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 49.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 125.02 | PUT | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 132.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 139.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 87.11 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 77.45 | CALL | 0 | 2 | 82.76 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 84.15 | CALL | 0 | 1 | 75.94 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 55.26 | CALL | 0 | 20 | 68.8 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 64.1 | CALL | 0 | 16 | 67.56 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 43.5 | CALL | 0 | 11 | 64.94 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 40.7 | CALL | 0 | 22 | 61.54 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 35.14 | CALL | 0 | 30 | 60.46 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 35.95 | CALL | 0 | 27 | 59.8 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 29.3 | CALL | 0 | 26 | 59.28 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 24.8 | CALL | 0 | 35 | 58.57 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 20.25 | CALL | 0 | 78 | 57.44 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 18.25 | CALL | 1 | 58 | 55.66 | TRUE | 18.25 | 0 |
| 2026-07-17 | 155 | 19.8 | CALL | 1 | 362 | 55.36 | TRUE | 2.3 | 0.13 |
| 2026-07-17 | 160 | 17.7 | CALL | 2 | 320 | 55.94 | FALSE | 2.74 | 0.18 |
| 2026-07-17 | 165 | 15 | CALL | 0 | 149 | 53.74 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 13.15 | CALL | 2 | 539 | 54.02 | FALSE | 13.15 | 0 |
| 2026-07-17 | 175 | 11 | CALL | 3 | 582 | 51.37 | FALSE | 11 | 0 |
| 2026-07-17 | 180 | 9.31 | CALL | 1 | 188 | 51.76 | FALSE | 0.66 | 0.08 |
| 2026-07-17 | 185 | 7.7 | CALL | 10 | 901 | 50.66 | FALSE | 0.15 | 0.02 |
| 2026-07-17 | 190 | 6.5 | CALL | 1 | 152 | 50.36 | FALSE | 6.5 | 0 |
| 2026-07-17 | 195 | 5.8 | CALL | 22 | 105 | 50.03 | FALSE | 5.8 | 0 |
| 2026-07-17 | 200 | 5 | CALL | 20 | 257 | 51.58 | FALSE | 0.6 | 0.14 |
| 2026-07-17 | 210 | 3.7 | CALL | 0 | 91 | 48.83 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 2.71 | CALL | 0 | 277 | 49.57 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 1.75 | CALL | 0 | 547 | 49.09 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 1.16 | CALL | 0 | 305 | 51.06 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0.94 | CALL | 0 | 158 | 50.61 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 2.33 | CALL | 0 | 93 | 51.7 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 78.4 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 74.65 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.49 | PUT | 0 | 25 | 71.56 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.25 | PUT | 0 | 13 | 70.27 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.82 | PUT | 0 | 26 | 67.58 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 1.79 | PUT | 0 | 69 | 66.46 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 2.43 | PUT | 0 | 35 | 65.34 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 1.84 | PUT | 0 | 22 | 64.37 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 2.33 | PUT | 0 | 631 | 63.2 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 5.4 | PUT | 0 | 183 | 61.35 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 3.9 | PUT | 0 | 128 | 60.38 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 4.8 | PUT | 0 | 1008 | 57.17 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 5.34 | PUT | 2 | 279 | 56.26 | FALSE | -0.51 | -0.09 |
| 2026-07-17 | 135 | 7.2 | PUT | 0 | 82 | 55.12 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 8.8 | PUT | 0 | 483 | 54.22 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 10.5 | PUT | 0 | 828 | 53.56 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 12.45 | PUT | 0 | 601 | 52.66 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 15.05 | PUT | 0 | 545 | 52 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 18.7 | PUT | 0 | 460 | 50.16 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 21.5 | PUT | 0 | 136 | 49.86 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 21.32 | PUT | 0 | 119 | 49.07 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 26.65 | PUT | 0 | 81 | 48.75 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 36.8 | PUT | 0 | 29 | 48.73 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 40.3 | PUT | 0 | 10 | 47.06 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 42.57 | PUT | 0 | 1 | 46.96 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 37.78 | PUT | 0 | 5 | 45.71 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 63.35 | PUT | 0 | 6 | 46.24 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 69.08 | PUT | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 101.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 81.03 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 82.46 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 87.5 | CALL | 0 | 2 | 78.25 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 65.1 | CALL | 0 | 1 | 66.72 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 47.75 | CALL | 0 | 26 | 62.95 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 36.76 | CALL | 0 | 53 | 60.24 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 40.4 | CALL | 0 | 37 | 60.7 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 38.17 | CALL | 0 | 61 | 59.87 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 35.58 | CALL | 1 | 86 | 61.08 | TRUE | 35.58 | 0 |
| 2026-08-21 | 140 | 31.56 | CALL | 0 | 12 | 57.18 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 24.6 | CALL | 0 | 7 | 56.66 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 25.6 | CALL | 0 | 16 | 55.97 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 20.85 | CALL | 0 | 41 | 55.33 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 20.9 | CALL | 0 | 43 | 55.57 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 20.3 | CALL | 0 | 34 | 55.17 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 15.33 | CALL | 0 | 60 | 54.64 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 12.4 | CALL | 0 | 90 | 52.8 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 12 | CALL | 0 | 211 | 53.87 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 9.62 | CALL | 0 | 30 | 50.81 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 10.25 | CALL | 50 | 56 | 50.39 | FALSE | 10.25 | 0 |
| 2026-08-21 | 195 | 9.05 | CALL | 1 | 42 | 50.38 | FALSE | 9.05 | 0 |
| 2026-08-21 | 200 | 8.25 | CALL | 0 | 489 | 50.53 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 5.28 | CALL | 3 | 277 | 50.05 | FALSE | -0.17 | -0.03 |
| 2026-08-21 | 220 | 3.94 | CALL | 1 | 71 | 49.72 | FALSE | 3.94 | 0 |
| 2026-08-21 | 230 | 3.8 | CALL | 0 | 153 | 50.08 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 3 | CALL | 0 | 63 | 50.42 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 2.23 | CALL | 0 | 30 | 49.59 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.69 | PUT | 0 | 2 | 73.35 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.85 | PUT | 0 | 1 | 70.77 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 1.17 | PUT | 0 | 10 | 74.88 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 1.37 | PUT | 0 | 2 | 68.3 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 1.42 | PUT | 1 | 9 | 65.33 | FALSE | 1.42 | 0 |
| 2026-08-21 | 95 | 2.31 | PUT | 0 | 13 | 64.79 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 2.86 | PUT | 0 | 26 | 65.87 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 3.75 | PUT | 0 | 59 | 61.9 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 4.75 | PUT | 0 | 1006 | 61.05 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 4.3 | PUT | 3 | 521 | 58.49 | FALSE | -0.45 | -0.09 |
| 2026-08-21 | 120 | 5.15 | PUT | 3 | 532 | 57 | FALSE | -0.85 | -0.14 |
| 2026-08-21 | 125 | 6.3 | PUT | 9 | 50 | 56.25 | FALSE | -0.95 | -0.13 |
| 2026-08-21 | 130 | 7.6 | PUT | 4 | 1344 | 55.46 | FALSE | -1.1 | -0.13 |
| 2026-08-21 | 135 | 9.35 | PUT | 1 | 221 | 54.94 | FALSE | -0.05 | -0.01 |
| 2026-08-21 | 140 | 11.1 | PUT | 1 | 347 | 54.22 | FALSE | 11.1 | 0 |
| 2026-08-21 | 145 | 13.57 | PUT | 0 | 37 | 53.55 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 14.22 | PUT | 0 | 163 | 52.76 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 17.57 | PUT | 0 | 394 | 53.51 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 19 | PUT | 0 | 27 | 52.21 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 22.36 | PUT | 0 | 42 | 52.21 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 27.3 | PUT | 0 | 42 | 51.9 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 26.97 | PUT | 0 | 89 | 50.77 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 30.1 | PUT | 0 | 38 | 50.15 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 41.31 | PUT | 0 | 10 | 49.11 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 38.03 | PUT | 0 | 11 | 49.33 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 45.81 | PUT | 0 | 12 | 48.11 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 66.74 | PUT | 0 | 1 | 46.57 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 63 | PUT | 0 | 11 | 46.12 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 71.55 | PUT | 0 | 13 | 47.25 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 80.6 | PUT | 0 | 12 | 47.39 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 82.11 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 91 | CALL | 0 | 2 | 74.36 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 87.08 | CALL | 0 | 7 | 71.67 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 66.73 | CALL | 1 | 1 | 62.82 | TRUE | 66.73 | 0 |
| 2026-09-18 | 100 | 62.75 | CALL | 0 | 7 | 67.45 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 50.65 | CALL | 0 | 16 | 63.66 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 49.7 | CALL | 0 | 10 | 63.76 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 42.05 | CALL | 0 | 22 | 62.27 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 46.5 | CALL | 2 | 16 | 58.54 | TRUE | 46.5 | 0 |
| 2026-09-18 | 125 | 47.95 | CALL | 0 | 12 | 60.21 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 46.55 | CALL | 0 | 26 | 58.67 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 40.2 | CALL | 0 | 12 | 58.51 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 34.41 | CALL | 0 | 19 | 57.07 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 27.67 | CALL | 0 | 22 | 56.49 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 27.45 | CALL | 15 | 64 | 55.17 | TRUE | 27.45 | 0 |
| 2026-09-18 | 155 | 24.53 | CALL | 1 | 36 | 53.8 | TRUE | 1 | 0.04 |
| 2026-09-18 | 160 | 22.75 | CALL | 448 | 583 | 53.52 | FALSE | 2.28 | 0.11 |
| 2026-09-18 | 165 | 17.25 | CALL | 0 | 170 | 53.62 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 18.2 | CALL | 17 | 135 | 53.34 | FALSE | 1.21 | 0.07 |
| 2026-09-18 | 175 | 16.05 | CALL | 3 | 207 | 52.31 | FALSE | -0.15 | -0.01 |
| 2026-09-18 | 180 | 14.16 | CALL | 32 | 747 | 51.54 | FALSE | -0.29 | -0.02 |
| 2026-09-18 | 185 | 12.95 | CALL | 18 | 73 | 52.09 | FALSE | 1.06 | 0.09 |
| 2026-09-18 | 190 | 10.97 | CALL | 9 | 109 | 50.36 | FALSE | -0.53 | -0.05 |
| 2026-09-18 | 195 | 9.8 | CALL | 22 | 59 | 50.35 | FALSE | 0.6 | 0.07 |
| 2026-09-18 | 200 | 8.75 | CALL | 1 | 326 | 50.35 | FALSE | 0.7 | 0.09 |
| 2026-09-18 | 205 | 8 | CALL | 6 | 90 | 50.91 | FALSE | 0.15 | 0.02 |
| 2026-09-18 | 210 | 6.9 | CALL | 17 | 54 | 50.19 | FALSE | -0.15 | -0.02 |
| 2026-09-18 | 215 | 5.7 | CALL | 0 | 37 | 50.84 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 5.4 | CALL | 2 | 256 | 49.57 | FALSE | 0.5 | 0.1 |
| 2026-09-18 | 225 | 4.5 | CALL | 3 | 43 | 48.94 | FALSE | 0.05 | 0.01 |
| 2026-09-18 | 230 | 4.2 | CALL | 6 | 92 | 49.78 | FALSE | 0.25 | 0.06 |
| 2026-09-18 | 235 | 3.6 | CALL | 2 | 38 | 49.29 | FALSE | 0.3 | 0.09 |
| 2026-09-18 | 240 | 3.45 | CALL | 0 | 38 | 48.87 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 2.85 | CALL | 10 | 27 | 49.47 | FALSE | 2.85 | 0 |
| 2026-09-18 | 250 | 2.87 | CALL | 0 | 74 | 49.4 | FALSE | 0 | 0 |
| 2026-09-18 | 255 | 2.59 | CALL | 0 | 7 | 49.15 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 2.02 | CALL | 0 | 82 | 49.29 | FALSE | 0 | 0 |
| 2026-09-18 | 265 | 3.56 | CALL | 0 | 16 | 49.59 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 1.83 | CALL | 0 | 11 | 49.66 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 1.4 | CALL | 0 | 442 | 51.03 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.75 | PUT | 25 | 6 | 71.34 | FALSE | 0.75 | 0 |
| 2026-09-18 | 75 | 1 | PUT | 0 | 6 | 67.76 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.31 | PUT | 0 | 4 | 66.5 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.75 | PUT | 0 | 46 | 65.32 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 2.75 | PUT | 0 | 29 | 64.46 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 2.7 | PUT | 0 | 102 | 62.65 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 2.85 | PUT | 35 | 50 | 60.54 | FALSE | 2.85 | 0 |
| 2026-09-18 | 105 | 4.9 | PUT | 0 | 1017 | 59.02 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 5.9 | PUT | 0 | 329 | 59.96 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 8.1 | PUT | 0 | 84 | 59.14 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 6.59 | PUT | 3 | 1883 | 57.59 | FALSE | 0.14 | 0.02 |
| 2026-09-18 | 125 | 7.4 | PUT | 42 | 620 | 56.53 | FALSE | -0.5 | -0.06 |
| 2026-09-18 | 130 | 9.4 | PUT | 1 | 1196 | 56.43 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 135 | 10.9 | PUT | 6 | 155 | 55.41 | FALSE | -0.8 | -0.07 |
| 2026-09-18 | 140 | 12.75 | PUT | 14 | 1565 | 54.95 | FALSE | -0.65 | -0.05 |
| 2026-09-18 | 145 | 14.7 | PUT | 12 | 371 | 54.29 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 150 | 16.2 | PUT | 11 | 3034 | 53.46 | FALSE | -0.55 | -0.03 |
| 2026-09-18 | 155 | 19.2 | PUT | 25 | 299 | 53.2 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 160 | 20.85 | PUT | 1 | 1324 | 52.45 | TRUE | -0.8 | -0.04 |
| 2026-09-18 | 165 | 23.73 | PUT | 3 | 171 | 50.5 | TRUE | 23.73 | 0 |
| 2026-09-18 | 170 | 26.53 | PUT | 8 | 327 | 49.83 | TRUE | -0.67 | -0.02 |
| 2026-09-18 | 175 | 29.38 | PUT | 0 | 596 | 49.89 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 38.81 | PUT | 0 | 94 | 49.57 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 34.15 | PUT | 0 | 20 | 49.03 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 34.65 | PUT | 0 | 4 | 48.75 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 45.2 | PUT | 0 | 20 | 48.28 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 50.91 | PUT | 0 | 7 | 48.2 | TRUE | 0 | 0 |
| 2026-09-18 | 205 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 48 | PUT | 0 | 2 | 47.84 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 69.9 | PUT | 0 | 40 | 47.46 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 64.2 | PUT | 0 | 2 | 47.5 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 69.35 | PUT | 1 | 0 | 49.34 | TRUE | 69.35 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 76.95 | PUT | 0 | 1 | 44.16 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 81.4 | PUT | 0 | 1 | 45.77 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 71.33 | CALL | 0 | 4 | 68.09 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 51.05 | CALL | 0 | 5 | 64.07 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 53.45 | CALL | 0 | 5 | 63.2 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 49.7 | CALL | 0 | 18 | 60.58 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 46.1 | CALL | 0 | 5 | 60.76 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 42.7 | CALL | 0 | 12 | 59.94 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 49 | CALL | 0 | 1 | 58.95 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 34.4 | CALL | 0 | 3 | 56.83 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 28.9 | CALL | 0 | 52 | 56.98 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 30.33 | CALL | 0 | 82 | 55.95 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 25.5 | CALL | 0 | 17 | 55.79 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 27.15 | CALL | 1 | 10 | 55.27 | TRUE | 27.15 | 0 |
| 2026-10-16 | 160 | 23.82 | CALL | 8 | 269 | 52.63 | FALSE | 0.67 | 0.03 |
| 2026-10-16 | 165 | 22.42 | CALL | 1 | 29 | 54.05 | FALSE | 22.42 | 0 |
| 2026-10-16 | 170 | 19.53 | CALL | 0 | 16 | 53.89 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 15.75 | CALL | 0 | 16 | 52.8 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 16.14 | CALL | 0 | 260 | 52.47 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 15 | CALL | 0 | 12 | 51.55 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 12.41 | CALL | 0 | 79 | 51.47 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 10.1 | CALL | 0 | 19 | 50.11 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 10.69 | CALL | 20 | 43 | 50.96 | FALSE | 10.69 | 0 |
| 2026-10-16 | 210 | 7.9 | CALL | 0 | 68 | 51.15 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 6.45 | CALL | 0 | 16 | 49.98 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 5.55 | CALL | 0 | 14 | 49.47 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 4.3 | CALL | 1 | 38 | 49.42 | FALSE | 4.3 | 0 |
| 2026-10-16 | 250 | 3.5 | CALL | 0 | 20 | 49.11 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 2.8 | CALL | 0 | 9 | 48.85 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 1.25 | PUT | 0 | 1 | 67.66 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 1.68 | PUT | 0 | 6 | 66.67 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 65.39 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 1.8 | PUT | 0 | 5 | 63.65 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 2.47 | PUT | 0 | 3 | 62.69 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 3.71 | PUT | 0 | 1 | 61.49 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 4.85 | PUT | 0 | 45 | 62.49 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 5.9 | PUT | 0 | 18 | 59.58 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 5.4 | PUT | 0 | 8 | 58.78 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 6.7 | PUT | 0 | 190 | 56.77 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 7.7 | PUT | 0 | 20 | 57.59 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 9.2 | PUT | 0 | 253 | 56.18 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 9.6 | PUT | 0 | 8 | 56.25 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 12.75 | PUT | 0 | 4 | 55.7 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 17.7 | PUT | 0 | 6 | 54.55 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 21.67 | PUT | 0 | 9 | 53.74 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 18.1 | PUT | 2 | 437 | 52.86 | FALSE | 18.1 | 0 |
| 2026-10-16 | 155 | 20.6 | PUT | 2 | 24 | 52.68 | FALSE | 20.6 | 0 |
| 2026-10-16 | 160 | 24 | PUT | 20 | 303 | 54.15 | TRUE | -0.5 | -0.02 |
| 2026-10-16 | 165 | 25.35 | PUT | 0 | 17 | 50.52 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 25.09 | PUT | 0 | 20 | 50.31 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 36.39 | PUT | 0 | 3 | 50.71 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 41 | PUT | 0 | 4 | 49.54 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 41.58 | PUT | 0 | 13 | 49.39 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 45.61 | PUT | 0 | 2 | 48.56 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 57.4 | PUT | 0 | 1 | 47.23 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 97 | CALL | 0 | 1 | 74.25 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 81.86 | CALL | 0 | 1 | 68.32 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 96.25 | CALL | 0 | 2 | 66.33 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 81 | CALL | 0 | 10 | 64.27 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 64.58 | CALL | 0 | 9 | 63.69 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 62.3 | CALL | 0 | 20 | 62.45 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 52.55 | CALL | 0 | 13 | 61.01 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 47.97 | CALL | 0 | 15 | 59.71 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 51.2 | CALL | 0 | 54 | 59.08 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 59.46 | CALL | 0 | 3 | 58.58 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 44.95 | CALL | 0 | 8 | 57.82 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 38.67 | CALL | 0 | 12 | 57.08 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 39.68 | CALL | 1 | 66 | 58.19 | TRUE | 39.68 | 0 |
| 2026-12-18 | 145 | 36.55 | CALL | 0 | 42 | 55.83 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 34 | CALL | 0 | 43 | 54.79 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 30.5 | CALL | 0 | 78 | 55.14 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 27.5 | CALL | 0 | 61 | 54.66 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 28.27 | CALL | 0 | 44 | 53.54 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 25.57 | CALL | 0 | 195 | 53.27 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 20.6 | CALL | 0 | 52 | 53.2 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 20.46 | CALL | 1 | 227 | 52.44 | FALSE | 20.46 | 0 |
| 2026-12-18 | 185 | 18.96 | CALL | 0 | 82 | 52.25 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 17.95 | CALL | 2 | 66 | 51.28 | FALSE | 17.95 | 0 |
| 2026-12-18 | 195 | 15.2 | CALL | 0 | 10 | 51.27 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 13.65 | CALL | 4 | 250 | 49.66 | FALSE | 13.65 | 0 |
| 2026-12-18 | 205 | 12.6 | CALL | 2 | 33 | 49.76 | FALSE | 12.6 | 0 |
| 2026-12-18 | 210 | 11.7 | CALL | 4 | 47 | 50 | FALSE | -0.1 | -0.01 |
| 2026-12-18 | 215 | 12.1 | CALL | 0 | 170 | 50.63 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 9.75 | CALL | 1 | 139 | 49.68 | FALSE | -0.3 | -0.03 |
| 2026-12-18 | 225 | 8.6 | CALL | 0 | 14 | 48.55 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 7.75 | CALL | 0 | 359 | 49.79 | FALSE | 0 | 0 |
| 2026-12-18 | 235 | 6.95 | CALL | 0 | 5 | 49.53 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 6.9 | CALL | 0 | 68 | 50.15 | FALSE | 0 | 0 |
| 2026-12-18 | 245 | 0 | CALL | 0 | 0 | 50.21 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 5.9 | CALL | 1 | 220 | 49.8 | FALSE | 5.9 | 0 |
| 2026-12-18 | 255 | 10.3 | CALL | 0 | 40 | 49.89 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 5.4 | CALL | 0 | 71 | 49.11 | FALSE | 0 | 0 |
| 2026-12-18 | 265 | 4.35 | CALL | 0 | 17 | 49.54 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 4.99 | CALL | 0 | 26 | 48.74 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 3.45 | CALL | 11 | 183 | 49.45 | FALSE | 3.45 | 0 |
| 2026-12-18 | 70 | 1.83 | PUT | 0 | 5 | 64.64 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.89 | PUT | 0 | 4 | 64.65 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 2.43 | PUT | 5 | 9 | 63.79 | FALSE | 2.43 | 0 |
| 2026-12-18 | 85 | 3.5 | PUT | 0 | 166 | 61.91 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 4.42 | PUT | 0 | 35 | 60.57 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 4.5 | PUT | 0 | 13 | 60.61 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 6 | PUT | 0 | 22 | 58.99 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 6.35 | PUT | 0 | 56 | 59.15 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 7.5 | PUT | 0 | 32 | 57.46 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 8.75 | PUT | 0 | 22 | 57.46 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 10.25 | PUT | 0 | 257 | 56.24 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 11.65 | PUT | 0 | 363 | 54.96 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 15.9 | PUT | 0 | 341 | 55.28 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 17.2 | PUT | 0 | 41 | 54.37 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 17.25 | PUT | 0 | 375 | 54.2 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 19.25 | PUT | 0 | 108 | 52.74 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 20.65 | PUT | 0 | 216 | 52.96 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 27.1 | PUT | 0 | 534 | 51.96 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 32.8 | PUT | 0 | 134 | 51.5 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 26.45 | PUT | 0 | 96 | 50.87 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 32.5 | PUT | 0 | 88 | 50.52 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 34.5 | PUT | 0 | 82 | 50.1 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 38.25 | PUT | 0 | 21 | 49.52 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 40.25 | PUT | 0 | 16 | 49.03 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 49.35 | PUT | 0 | 11 | 48.74 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 47.95 | PUT | 0 | 2 | 48.46 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 49.3 | PUT | 0 | 12 | 48.26 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 56.65 | PUT | 0 | 30 | 47.8 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 67.34 | PUT | 0 | 5 | 48.18 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 83.6 | PUT | 0 | 4 | 46.85 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 97.52 | PUT | 0 | 5 | 46.03 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 107.87 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 113.16 | CALL | 0 | 84 | 79.77 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 163.6 | CALL | 0 | 16 | 76.83 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 98.32 | CALL | 0 | 45 | 73.76 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 81 | CALL | 0 | 25 | 74.5 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 87.57 | CALL | 0 | 125 | 71.49 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 92.1 | CALL | 0 | 55 | 69.58 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 91.5 | CALL | 0 | 5 | 68.76 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 74 | CALL | 0 | 103 | 67.02 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 83.47 | CALL | 0 | 3 | 67.16 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 65.06 | CALL | 0 | 16 | 66.14 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 87.71 | CALL | 0 | 7 | 65.54 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 61.21 | CALL | 0 | 129 | 64.75 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 72 | CALL | 0 | 8 | 64.1 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 68.69 | CALL | 0 | 56 | 63.29 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 72 | CALL | 0 | 14 | 62.32 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 68.35 | CALL | 0 | 250 | 61.59 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 63 | CALL | 0 | 79 | 61.36 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 58 | CALL | 0 | 138 | 60.19 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 53.5 | CALL | 0 | 280 | 59.48 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 52.58 | CALL | 2 | 221 | 58.69 | TRUE | 52.58 | 0 |
| 2027-01-15 | 125 | 48.9 | CALL | 0 | 140 | 57.61 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 47.25 | CALL | 0 | 138 | 55.85 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 41.3 | CALL | 0 | 116 | 55.65 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 40.8 | CALL | 4 | 216 | 57.22 | TRUE | 40.8 | 0 |
| 2027-01-15 | 145 | 36.1 | CALL | 0 | 154 | 56.14 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 35.85 | CALL | 1 | 884 | 53.92 | TRUE | 2.35 | 0.07 |
| 2027-01-15 | 155 | 32 | CALL | 12 | 158 | 53.63 | TRUE | 2.06 | 0.07 |
| 2027-01-15 | 160 | 29.55 | CALL | 13 | 434 | 52.96 | FALSE | 2.09 | 0.08 |
| 2027-01-15 | 165 | 27.91 | CALL | 5 | 555 | 53.59 | FALSE | 0.96 | 0.04 |
| 2027-01-15 | 170 | 25.25 | CALL | 5 | 365 | 52.09 | FALSE | 0.82 | 0.03 |
| 2027-01-15 | 175 | 21.55 | CALL | 0 | 548 | 52.94 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 21.53 | CALL | 8 | 301 | 51.44 | FALSE | 21.53 | 0 |
| 2027-01-15 | 185 | 21.45 | CALL | 0 | 228 | 52.34 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 18.03 | CALL | 2 | 458 | 50.4 | FALSE | -0.47 | -0.03 |
| 2027-01-15 | 195 | 18.2 | CALL | 0 | 739 | 51.02 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 15 | CALL | 0 | 2032 | 51.16 | FALSE | 0 | 0 |
| 2027-01-15 | 205 | 14.5 | CALL | 0 | 648 | 50.76 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 13.9 | CALL | 33 | 1507 | 51.56 | FALSE | 13.9 | 0 |
| 2027-01-15 | 215 | 12.75 | CALL | 1 | 112 | 51.24 | FALSE | 12.75 | 0 |
| 2027-01-15 | 220 | 10.25 | CALL | 0 | 538 | 50 | FALSE | 0 | 0 |
| 2027-01-15 | 225 | 10.15 | CALL | 0 | 78 | 50.02 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 10.03 | CALL | 2 | 254 | 50.89 | FALSE | 1.18 | 0.13 |
| 2027-01-15 | 235 | 8.81 | CALL | 0 | 83 | 49.95 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 8.1 | CALL | 0 | 121 | 49.57 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 14.1 | CALL | 0 | 22 | 49.95 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 7.11 | CALL | 17 | 1037 | 50.14 | FALSE | 0.31 | 0.05 |
| 2027-01-15 | 255 | 6.61 | CALL | 8 | 156 | 50.22 | FALSE | 6.61 | 0 |
| 2027-01-15 | 260 | 6.2 | CALL | 0 | 641 | 49.43 | FALSE | 0 | 0 |
| 2027-01-15 | 265 | 6.72 | CALL | 0 | 20 | 49.47 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 4.6 | CALL | 0 | 95 | 48.98 | FALSE | 0 | 0 |
| 2027-01-15 | 275 | 6.65 | CALL | 0 | 120 | 49.27 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 4.68 | CALL | 0 | 87 | 48.94 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 8.42 | CALL | 0 | 252 | 50 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 3.5 | CALL | 0 | 3425 | 50.67 | FALSE | 0 | 0 |
| 2027-01-15 | 295 | 8 | CALL | 0 | 29 | 49.99 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 3.85 | CALL | 0 | 159 | 49.27 | FALSE | 0 | 0 |
| 2027-01-15 | 305 | 3 | CALL | 0 | 10 | 49.5 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 2.91 | CALL | 0 | 36 | 49.56 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 5.97 | CALL | 0 | 6 | 49.05 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.5 | CALL | 0 | 286 | 47.47 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.53 | PUT | 0 | 324 | 71.4 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.84 | PUT | 0 | 142 | 68.37 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.43 | PUT | 0 | 74 | 65.63 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.31 | PUT | 0 | 227 | 65.83 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.46 | PUT | 0 | 393 | 65.81 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.6 | PUT | 0 | 162 | 66.36 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 2.55 | PUT | 0 | 447 | 65.96 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 3.15 | PUT | 0 | 303 | 64.9 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 3.6 | PUT | 0 | 62 | 63.79 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.2 | PUT | 0 | 256 | 63.82 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 4.2 | PUT | 0 | 273 | 60.94 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4.65 | PUT | 0 | 1147 | 58.86 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 6.3 | PUT | 0 | 166 | 58.31 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 6.06 | PUT | 0 | 174 | 58.08 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 5.25 | PUT | 0 | 135 | 57.73 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 6 | PUT | 0 | 595 | 57.09 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 8.45 | PUT | 0 | 523 | 57.31 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 8.35 | PUT | 0 | 2620 | 56.79 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 12.8 | PUT | 0 | 409 | 56.48 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 10.5 | PUT | 6 | 1743 | 55.14 | FALSE | 10.5 | 0 |
| 2027-01-15 | 125 | 12 | PUT | 1 | 1295 | 54.39 | FALSE | 12 | 0 |
| 2027-01-15 | 130 | 18.13 | PUT | 0 | 1283 | 54.3 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 15.87 | PUT | 0 | 669 | 53.97 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18.8 | PUT | 0 | 1283 | 53.25 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 19.8 | PUT | 0 | 544 | 52.78 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 24 | PUT | 0 | 1710 | 52.05 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 28 | PUT | 0 | 422 | 51.46 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 27 | PUT | 4 | 1209 | 51.1 | TRUE | -1.83 | -0.06 |
| 2027-01-15 | 165 | 32.83 | PUT | 0 | 334 | 51.19 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 32.12 | PUT | 0 | 2289 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 40.05 | PUT | 0 | 115 | 50.5 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 40.25 | PUT | 0 | 73 | 50.17 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 50.28 | PUT | 0 | 394 | 49.84 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 44.88 | PUT | 0 | 839 | 49.63 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 50.03 | PUT | 0 | 7298 | 49.59 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 54.4 | PUT | 0 | 1038 | 49.64 | TRUE | 0 | 0 |
| 2027-01-15 | 205 | 49.3 | PUT | 0 | 545 | 49.62 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 69.79 | PUT | 0 | 28 | 48.85 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 66.25 | PUT | 0 | 83 | 48.09 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 75.8 | PUT | 0 | 38 | 48.7 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 58.6 | PUT | 0 | 15 | 47.88 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 76 | PUT | 0 | 27 | 47.79 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 63.45 | PUT | 0 | 27 | 47.1 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 101.99 | PUT | 0 | 21 | 47.95 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 64.75 | PUT | 0 | 5 | 46.96 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 99.2 | PUT | 0 | 100 | 46.32 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 98.73 | PUT | 0 | 96 | 47.18 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 95.5 | PUT | 0 | 5 | 46.81 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 119.6 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 145.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 73.85 | CALL | 0 | 1 | 65.21 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 78.6 | CALL | 0 | 5 | 63.06 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 66.35 | CALL | 0 | 1 | 62.83 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 66.55 | CALL | 0 | 4 | 63.09 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 68.8 | CALL | 1 | 22 | 60.88 | TRUE | 68.8 | 0 |
| 2027-03-19 | 105 | 59.25 | CALL | 0 | 6 | 61.53 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 55.9 | CALL | 0 | 6 | 59.62 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 54.4 | CALL | 1 | 9 | 56.45 | TRUE | 54.4 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 44.11 | CALL | 6 | 8 | 56.68 | TRUE | 44.11 | 0 |
| 2027-03-19 | 140 | 41.25 | CALL | 0 | 12 | 55.79 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 38.95 | CALL | 0 | 37 | 55.23 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 37.85 | CALL | 0 | 32 | 54.22 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 32.66 | CALL | 0 | 26 | 53.96 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 30.35 | CALL | 0 | 63 | 54.81 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 29.5 | CALL | 0 | 49 | 54.37 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 30.1 | CALL | 0 | 19 | 53.06 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 27.2 | CALL | 0 | 15 | 53.47 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 25.4 | CALL | 0 | 45 | 53.09 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 23.9 | CALL | 0 | 88 | 52.69 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 20.2 | CALL | 0 | 22 | 52.34 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 20.4 | CALL | 1 | 7 | 51.22 | FALSE | 20.4 | 0 |
| 2027-03-19 | 200 | 19 | CALL | 2 | 30 | 51 | FALSE | 19 | 0 |
| 2027-03-19 | 210 | 16.45 | CALL | 1 | 34 | 50.57 | FALSE | 16.45 | 0 |
| 2027-03-19 | 220 | 14.26 | CALL | 1 | 6 | 50.25 | FALSE | 14.26 | 0 |
| 2027-03-19 | 230 | 19.05 | CALL | 0 | 35 | 50.48 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 10.8 | CALL | 0 | 27 | 49.79 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 11.39 | CALL | 0 | 71 | 49.86 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 3.99 | PUT | 0 | 12 | 60.83 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 4.97 | PUT | 0 | 14 | 59.14 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 6.2 | PUT | 0 | 257 | 58.62 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 6.4 | PUT | 0 | 43 | 58.24 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 7.15 | PUT | 1 | 57 | 57.8 | FALSE | 7.15 | 0 |
| 2027-03-19 | 105 | 10.1 | PUT | 0 | 29 | 56.79 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 12.4 | PUT | 0 | 81 | 55.48 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 12.65 | PUT | 0 | 111 | 55.36 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 12.81 | PUT | 0 | 112 | 55.09 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 16.61 | PUT | 0 | 4 | 54.86 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 14.95 | PUT | 0 | 12 | 54.35 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 16.95 | PUT | 0 | 1 | 53.8 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 21.8 | PUT | 0 | 21 | 53.46 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 27.15 | PUT | 0 | 14 | 52.29 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 25 | PUT | 0 | 250 | 51.98 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 30.75 | PUT | 0 | 14 | 51.33 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 29 | PUT | 5 | 164 | 50.22 | TRUE | -1.05 | -0.03 |
| 2027-03-19 | 165 | 32.95 | PUT | 0 | 6 | 50.67 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 35.75 | PUT | 0 | 11 | 50.86 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 38.8 | PUT | 0 | 3 | 50.53 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 45.8 | PUT | 0 | 14 | 50.09 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 45.35 | PUT | 0 | 2 | 49.94 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 48.5 | PUT | 0 | 1 | 49.36 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 52.18 | PUT | 0 | 5 | 49.28 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 110 | CALL | 0 | 2 | 65.44 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 85 | CALL | 0 | 1 | 63.51 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 87.4 | CALL | 0 | 4 | 63.41 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 79.3 | CALL | 3 | 2 | 57.03 | TRUE | 79.3 | 0 |
| 2027-09-17 | 95 | 69.62 | CALL | 0 | 3 | 60.23 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 72.55 | CALL | 1 | 4 | 59.96 | TRUE | 72.55 | 0 |
| 2027-09-17 | 105 | 70.35 | CALL | 1 | 0 | 58.26 | TRUE | 70.35 | 0 |
| 2027-09-17 | 110 | 71.55 | CALL | 0 | 1 | 58.31 | TRUE | 0 | 0 |
| 2027-09-17 | 115 | 62 | CALL | 0 | 4 | 57.84 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 58.65 | CALL | 0 | 14 | 57.19 | TRUE | 0 | 0 |
| 2027-09-17 | 125 | 65.45 | CALL | 0 | 5 | 56.36 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 54.98 | CALL | 0 | 10 | 56.34 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 48.65 | CALL | 0 | 4 | 55.7 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 61 | CALL | 0 | 15 | 54.54 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 46.46 | CALL | 0 | 22 | 54.83 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 46.2 | CALL | 0 | 14 | 55.18 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 43.95 | CALL | 0 | 20 | 54.93 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 42.06 | CALL | 1 | 14 | 54.51 | FALSE | 0.26 | 0.01 |
| 2027-09-17 | 165 | 39.65 | CALL | 0 | 55 | 54.06 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 37.7 | CALL | 0 | 46 | 54.14 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 43.95 | CALL | 0 | 69 | 52.64 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 31.98 | CALL | 0 | 21 | 53.1 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 32.24 | CALL | 0 | 48 | 53.05 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 38.8 | CALL | 0 | 12 | 52.06 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 35.8 | CALL | 0 | 2 | 52.19 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 26.95 | CALL | 0 | 15 | 51.6 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 22.85 | CALL | 0 | 4 | 51.84 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 29.5 | CALL | 0 | 12 | 50.79 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 30.14 | CALL | 0 | 9 | 50.73 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 19.75 | CALL | 0 | 8 | 50.72 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 16.25 | CALL | 1 | 8 | 49.89 | FALSE | 16.25 | 0 |
| 2027-09-17 | 260 | 15.25 | CALL | 0 | 17 | 50.7 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 3.59 | PUT | 0 | 2 | 59.26 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 6.2 | PUT | 0 | 16 | 58.25 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 6.25 | PUT | 0 | 12 | 57.73 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 8.25 | PUT | 0 | 31 | 57.2 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 8 | PUT | 0 | 57 | 56.81 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 12.22 | PUT | 0 | 47 | 56.1 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 12.34 | PUT | 6 | 16 | 56.23 | FALSE | 12.34 | 0 |
| 2027-09-17 | 110 | 15.64 | PUT | 0 | 323 | 55.8 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 14.47 | PUT | 0 | 7 | 54.72 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 18.93 | PUT | 0 | 435 | 54.44 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 23.79 | PUT | 0 | 117 | 53.62 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 19.49 | PUT | 0 | 25 | 53.3 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 23.45 | PUT | 0 | 11 | 52.98 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 32.4 | PUT | 0 | 14 | 52.65 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 29.6 | PUT | 0 | 102 | 52.51 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 33.03 | PUT | 0 | 117 | 51.78 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 30.6 | PUT | 0 | 1 | 51.79 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 36.25 | PUT | 0 | 63 | 51.23 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 41.73 | PUT | 0 | 4 | 51.25 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 37.68 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 41 | PUT | 0 | 2 | 50.9 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 45.35 | PUT | 0 | 1 | 51.73 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 52 | PUT | 0 | 1 | 50.75 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 72.35 | PUT | 0 | 6 | 50.05 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 88.5 | CALL | 0 | 80 | 64.91 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 127.52 | CALL | 0 | 21 | 63.7 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 89.5 | CALL | 0 | 5 | 62.33 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 142.2 | CALL | 0 | 3 | 61.52 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 60.54 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 132.9 | CALL | 0 | 2 | 59.7 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 70.84 | CALL | 0 | 38 | 59.26 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 71.08 | CALL | 0 | 1 | 58.88 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 70.6 | CALL | 0 | 3 | 58.81 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 69 | CALL | 0 | 24 | 57.64 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 64 | CALL | 0 | 30 | 57.26 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 58.75 | CALL | 0 | 9 | 56.33 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 76 | CALL | 0 | 13 | 56.89 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 57 | CALL | 4 | 11 | 56.5 | TRUE | 57 | 0 |
| 2027-12-17 | 140 | 52 | CALL | 0 | 5 | 55.99 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 52.26 | CALL | 4 | 12 | 55.75 | TRUE | 52.26 | 0 |
| 2027-12-17 | 150 | 44.8 | CALL | 0 | 54 | 55.38 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 43.5 | CALL | 0 | 56 | 53.89 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 42.54 | CALL | 0 | 43 | 53.69 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 44.02 | CALL | 0 | 17 | 53.4 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 38.5 | CALL | 0 | 50 | 53.98 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 37.3 | CALL | 0 | 62 | 53.76 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 34.41 | CALL | 0 | 71 | 52.94 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 46.8 | CALL | 0 | 73 | 52.3 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 33.75 | CALL | 0 | 56 | 52.83 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 38.65 | CALL | 0 | 44 | 52.66 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 30.83 | CALL | 0 | 104 | 51.5 | FALSE | 0 | 0 |
| 2027-12-17 | 205 | 38.29 | CALL | 0 | 16 | 51.53 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 29.37 | CALL | 0 | 174 | 51.24 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 25.57 | CALL | 0 | 44 | 51.91 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 26 | CALL | 2 | 24 | 51.09 | FALSE | 26 | 0 |
| 2027-12-17 | 225 | 40.2 | CALL | 0 | 6 | 51.77 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 24.87 | CALL | 0 | 57 | 51.14 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 36.36 | CALL | 0 | 13 | 50.54 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 31.03 | CALL | 0 | 28 | 50.93 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 24.99 | CALL | 0 | 1 | 50.79 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 28.76 | CALL | 0 | 56 | 50.57 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 32.25 | CALL | 0 | 3 | 50.3 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 22.6 | CALL | 0 | 25 | 49.88 | FALSE | 0 | 0 |
| 2027-12-17 | 265 | 19.99 | CALL | 0 | 11 | 50.27 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 16 | CALL | 0 | 162 | 50.01 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 20.25 | CALL | 0 | 6 | 50.06 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 16.9 | CALL | 0 | 14 | 50.1 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 25.8 | CALL | 0 | 5 | 49.78 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 15.35 | CALL | 0 | 25 | 49.81 | FALSE | 0 | 0 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 50.56 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 12.21 | CALL | 0 | 24 | 49.8 | FALSE | 0 | 0 |
| 2027-12-17 | 305 | 19.68 | CALL | 0 | 3 | 50.62 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 11.6 | CALL | 0 | 76 | 49.73 | FALSE | 0 | 0 |
| 2027-12-17 | 315 | 27.69 | CALL | 0 | 117 | 50.55 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 10.3 | CALL | 0 | 371 | 50.07 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 4.35 | PUT | 0 | 26 | 58.54 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5.85 | PUT | 0 | 22 | 58.18 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.8 | PUT | 0 | 2 | 57.71 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 9.9 | PUT | 0 | 16 | 57.38 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 8.95 | PUT | 1 | 22 | 55.84 | FALSE | 8.95 | 0 |
| 2027-12-17 | 95 | 11.1 | PUT | 0 | 36 | 56.61 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 12.35 | PUT | 1 | 127 | 56.14 | FALSE | 12.35 | 0 |
| 2027-12-17 | 105 | 12 | PUT | 0 | 9 | 55.47 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 15.4 | PUT | 5 | 317 | 54.75 | FALSE | 15.4 | 0 |
| 2027-12-17 | 115 | 17.3 | PUT | 0 | 95 | 54.52 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 17.88 | PUT | 0 | 72 | 54.28 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 20.9 | PUT | 0 | 45 | 53.87 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 26.63 | PUT | 0 | 699 | 52.03 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 27.14 | PUT | 0 | 71 | 52.95 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 32.4 | PUT | 0 | 23 | 52.66 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 31.54 | PUT | 0 | 27 | 53.1 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 32.8 | PUT | 1 | 326 | 52.06 | FALSE | 32.8 | 0 |
| 2027-12-17 | 155 | 37.45 | PUT | 0 | 58 | 51.88 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 43.4 | PUT | 0 | 122 | 50.73 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 40.9 | PUT | 0 | 212 | 50.8 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 45 | PUT | 0 | 24 | 51.2 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 49.75 | PUT | 0 | 559 | 50.97 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 54.55 | PUT | 0 | 126 | 50.64 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 53 | PUT | 0 | 113 | 50.66 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 52 | PUT | 0 | 129 | 50.33 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 58.8 | PUT | 0 | 13078 | 50.35 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 64.46 | PUT | 0 | 79 | 50.29 | TRUE | 0 | 0 |
| 2027-12-17 | 205 | 61.7 | PUT | 0 | 21 | 50.14 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 68.55 | PUT | 0 | 6 | 49.9 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 68.22 | PUT | 0 | 8 | 48.92 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 78.5 | PUT | 0 | 48 | 49.46 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 48.64 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 0 | 1 | 49.36 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 67.54 | PUT | 0 | 2 | 49.09 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 91.58 | PUT | 0 | 2 | 48.97 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 110.95 | PUT | 0 | 17 | 48.6 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 138.1 | PUT | 0 | 15 | 48.19 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 148.5 | PUT | 0 | 2 | 48.04 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 151.6 | PUT | 0 | 2 | 47.75 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 91.25 | CALL | 0 | 24 | 64.27 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 108.23 | CALL | 0 | 1 | 62.81 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 89.1 | CALL | 0 | 24 | 61.73 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 81.3 | CALL | 0 | 17 | 60.84 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 77.43 | CALL | 0 | 22 | 59.19 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 74 | CALL | 0 | 89 | 59.18 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 70 | CALL | 0 | 28 | 57.88 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 73.93 | CALL | 0 | 15 | 58.18 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 68.44 | CALL | 0 | 63 | 56.94 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 66.45 | CALL | 0 | 22 | 56.7 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 57.79 | CALL | 0 | 33 | 56.71 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 59.24 | CALL | 10 | 47 | 55.75 | TRUE | 59.24 | 0 |
| 2028-01-21 | 130 | 56.1 | CALL | 0 | 42 | 55.68 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 54.32 | CALL | 0 | 35 | 56.37 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 54.84 | CALL | 3 | 84 | 54.73 | TRUE | 2.34 | 0.04 |
| 2028-01-21 | 145 | 48.25 | CALL | 0 | 48 | 54.88 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 47.1 | CALL | 0 | 390 | 55.03 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 49.4 | CALL | 0 | 35 | 52.75 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 43.24 | CALL | 10 | 324 | 54.02 | FALSE | -1.26 | -0.03 |
| 2028-01-21 | 165 | 45.4 | CALL | 0 | 83 | 53.61 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 44.6 | CALL | 1 | 90 | 53.34 | FALSE | 44.6 | 0 |
| 2028-01-21 | 175 | 40 | CALL | 0 | 84 | 53.04 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 39.93 | CALL | 0 | 56 | 53.29 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 37.05 | CALL | 3 | 38 | 52.28 | FALSE | 37.05 | 0 |
| 2028-01-21 | 190 | 32.7 | CALL | 0 | 143 | 52.43 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 31.2 | CALL | 0 | 70 | 51.75 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 32.8 | CALL | 0 | 273 | 52.03 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 28.25 | CALL | 0 | 87 | 51.87 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 28 | CALL | 0 | 56 | 50.96 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 26.37 | CALL | 0 | 21 | 50.68 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 23.89 | CALL | 0 | 34 | 50.87 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 19.75 | CALL | 2 | 180 | 48.74 | FALSE | 19.75 | 0 |
| 2028-01-21 | 260 | 19.5 | CALL | 0 | 59 | 50.51 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 18.2 | CALL | 1 | 18 | 50.56 | FALSE | 18.2 | 0 |
| 2028-01-21 | 280 | 17.97 | CALL | 0 | 20 | 50.26 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 16 | CALL | 0 | 151 | 50.07 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 14.19 | CALL | 10 | 75 | 50.06 | FALSE | 14.19 | 0 |
| 2028-01-21 | 310 | 12 | CALL | 0 | 41 | 49.78 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 11.77 | CALL | 0 | 272 | 49.64 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 5.4 | PUT | 10 | 101 | 59.68 | FALSE | 5.4 | 0 |
| 2028-01-21 | 75 | 5.4 | PUT | 0 | 1 | 59.35 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 8.02 | PUT | 0 | 453 | 58.06 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 8.33 | PUT | 0 | 35 | 57.78 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 11.24 | PUT | 0 | 68 | 56.57 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.9 | PUT | 0 | 452 | 56.21 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 14.75 | PUT | 0 | 178 | 56.26 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 17.7 | PUT | 0 | 585 | 54.21 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 17 | PUT | 0 | 329 | 53.88 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 18.35 | PUT | 0 | 540 | 54.2 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 20.53 | PUT | 0 | 582 | 53.93 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 22.05 | PUT | 0 | 22 | 53.46 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 26.43 | PUT | 0 | 1141 | 53.17 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 29.5 | PUT | 0 | 52 | 52.88 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 28.7 | PUT | 1 | 343 | 52.69 | FALSE | 28.7 | 0 |
| 2028-01-21 | 145 | 33.61 | PUT | 0 | 312 | 52.43 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 36.31 | PUT | 0 | 98 | 52.05 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 39.8 | PUT | 0 | 364 | 51.8 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 39.5 | PUT | 0 | 117 | 51.53 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 42 | PUT | 0 | 44 | 51.26 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 49.58 | PUT | 0 | 29 | 51.01 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 46.5 | PUT | 0 | 16 | 50.79 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 58.19 | PUT | 0 | 58 | 51.06 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 54.77 | PUT | 0 | 204 | 50.18 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 51 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 63.16 | PUT | 0 | 15 | 49.69 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 67.77 | PUT | 0 | 107 | 49.36 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 73.4 | PUT | 0 | 4 | 49.83 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 78 | PUT | 1 | 0 | 48.81 | TRUE | 78 | 0 |
| 2028-01-21 | 230 | 84.7 | PUT | 0 | 1 | 48.46 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 111.65 | PUT | 0 | 44 | 47.78 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 133.97 | PUT | 0 | 2 | 47.78 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 153.8 | PUT | 0 | 6 | 48.29 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |