MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	50	0	CALL	0	0	297.06	TRUE	0	0
2025-05-16	55	49.66	CALL	0	2	444.42	TRUE	0	0
2025-05-16	60	51.99	CALL	0	35	382.55	TRUE	0	0
2025-05-16	65	47.75	CALL	0	9	244.4	TRUE	0	0
2025-05-16	70	75	CALL	0	16	321.26	TRUE	0	0
2025-05-16	75	63.45	CALL	0	28	232.98	TRUE	0	0
2025-05-16	80	60.21	CALL	1	27	263.62	TRUE	60.21	0
2025-05-16	85	35.82	CALL	0	53	187.35	TRUE	0	0
2025-05-16	90	38.81	CALL	0	31	170.42	TRUE	0	0
2025-05-16	95	41.87	CALL	0	63	158.81	TRUE	0	0
2025-05-16	100	44.7	CALL	0	705	94.91	TRUE	0	0
2025-05-16	101	11.58	CALL	0	10	125.16	TRUE	0	0
2025-05-16	102	22.1	CALL	0	1	138.05	TRUE	0	0
2025-05-16	103	13.05	CALL	0	17	103.5	TRUE	0	0
2025-05-16	104	0	CALL	0	0	128.66	TRUE	0	0
2025-05-16	105	31.5	CALL	0	469	150.25	TRUE	0	0
2025-05-16	106	9.87	CALL	0	5	123.13	TRUE	0	0
2025-05-16	107	12.01	CALL	0	23	114.87	TRUE	0	0
2025-05-16	108	16.54	CALL	0	3	103.18	TRUE	0	0
2025-05-16	109	22.77	CALL	0	9	115.31	TRUE	0	0
2025-05-16	110	31.47	CALL	2	663	106.17	TRUE	3.74	0.13
2025-05-16	111	27.1	CALL	0	13	108.65	TRUE	0	0
2025-05-16	112	28.5	CALL	1	38	147.66	TRUE	28.5	0
2025-05-16	113	25.12	CALL	0	16	104.94	TRUE	0	0
2025-05-16	114	26.5	CALL	0	15	101.61	TRUE	0	0
2025-05-16	115	27.97	CALL	5	1235	90.56	TRUE	27.97	0
2025-05-16	116	24.39	CALL	0	72	85.3	TRUE	0	0
2025-05-16	117	18.3	CALL	0	8	89.09	TRUE	0	0
2025-05-16	118	18.39	CALL	0	17	69.4	TRUE	0	0
2025-05-16	119	21.35	CALL	0	22	77.16	TRUE	0	0
2025-05-16	120	22.4	CALL	12	2093	74.1	TRUE	2.4	0.12
2025-05-16	121	20.03	CALL	0	24	75.46	TRUE	0	0
2025-05-16	122	19	CALL	1	82	97.11	TRUE	3.54	0.23
2025-05-16	123	14.47	CALL	0	18	78.98	TRUE	0	0
2025-05-16	124	14.7	CALL	0	367	73.66	TRUE	0	0
2025-05-16	125	17.52	CALL	10	1064	67.05	TRUE	4.43	0.34
2025-05-16	126	10.75	CALL	0	24	65.67	TRUE	0	0
2025-05-16	127	14.75	CALL	2	60	61.1	TRUE	3.35	0.29
2025-05-16	128	9.15	CALL	0	92	66.59	TRUE	0	0
2025-05-16	129	15	CALL	4	123	64.93	TRUE	3.28	0.28
2025-05-16	130	12.55	CALL	16	1159	66.68	TRUE	1.65	0.15
2025-05-16	131	12.25	CALL	3	27	53.31	TRUE	0.32	0.03
2025-05-16	132	9.14	CALL	1	48	59.7	TRUE	0.54	0.06
2025-05-16	133	7.65	CALL	0	16	61.92	TRUE	0	0
2025-05-16	134	7	CALL	0	300	56.19	TRUE	0	0
2025-05-16	135	9.39	CALL	44	1053	56.55	TRUE	2.29	0.32
2025-05-16	136	8.64	CALL	12	162	70.85	TRUE	2.34	0.37
2025-05-16	137	9	CALL	21	32	63.67	TRUE	3	0.5
2025-05-16	138	7.03	CALL	16	39	61.63	TRUE	1.98	0.39
2025-05-16	139	6.24	CALL	7	24	62.55	TRUE	1.24	0.25
2025-05-16	140	6.14	CALL	93	962	61.2	TRUE	0.99	0.19
2025-05-16	141	5.1	CALL	99	63	61.17	FALSE	0.65	0.15
2025-05-16	142	4.8	CALL	72	739	60.17	FALSE	1.4	0.41
2025-05-16	143	4.46	CALL	91	171	60.6	FALSE	1.21	0.37
2025-05-16	144	3.92	CALL	70	96	60.36	FALSE	0.31	0.09
2025-05-16	145	3.5	CALL	206	3289	58.49	FALSE	0.2	0.06
2025-05-16	146	3.16	CALL	32	233	59.61	FALSE	1.27	0.67
2025-05-16	147	2.63	CALL	7	88	59.64	FALSE	0.77	0.41
2025-05-16	148	2.4	CALL	10	172	60.45	FALSE	0.29	0.14
2025-05-16	149	2.15	CALL	36	166	58.49	FALSE	0.3	0.16
2025-05-16	150	1.79	CALL	118	1744	58.96	FALSE	-0.01	-0.01
2025-05-16	152.5	1.21	CALL	41	46	57.52	FALSE	0.02	0.02
2025-05-16	155	0.72	CALL	69	1047	58.02	FALSE	-0.1	-0.12
2025-05-16	157.5	0.56	CALL	13	63	56.99	FALSE	0.11	0.24
2025-05-16	160	0.4	CALL	78	664	57.87	FALSE	0.02	0.05
2025-05-16	162.5	0.38	CALL	1	101	57.67	FALSE	0.19	1
2025-05-16	165	0.21	CALL	5	2306	60.02	FALSE	-0.01	-0.05
2025-05-16	170	0.13	CALL	14	2035	63.68	FALSE	0.05	0.63
2025-05-16	175	0.1	CALL	7	363	68.99	FALSE	-0.09	-0.47
2025-05-16	180	0.01	CALL	1	1021	58.54	FALSE	-0.04	-0.8
2025-05-16	185	0.05	CALL	15	533	76.44	FALSE	0	0
2025-05-16	190	0.21	CALL	0	457	87.15	FALSE	0	0
2025-05-16	195	0.04	CALL	1	486	86.82	FALSE	0.04	0
2025-05-16	200	0.02	CALL	8	1347	86.16	FALSE	0	0
2025-05-16	205	0	CALL	0	0	133.37	FALSE	0	0
2025-05-16	210	0.01	CALL	75	393	90.7	FALSE	0.01	0
2025-05-16	215	0	CALL	0	0	140.15	FALSE	0	0
2025-05-16	220	0.01	CALL	17	278	100.12	FALSE	0.01	0
2025-05-16	230	0.06	CALL	0	455	127.2	FALSE	0	0
2025-05-16	240	0.04	CALL	0	190	127.51	FALSE	0	0
2025-05-16	250	0.01	CALL	0	135	136.09	FALSE	0	0
2025-05-16	260	0.02	CALL	0	266	141.34	FALSE	0	0
2025-05-16	270	0.4	CALL	0	96	217.19	FALSE	0	0
2025-05-16	280	0.67	CALL	0	18	231.82	FALSE	0	0
2025-05-16	290	0.01	CALL	0	260	242.77	FALSE	0	0
2025-05-16	50	0.17	PUT	0	5	298.06	FALSE	0	0
2025-05-16	55	0	PUT	0	0	312.77	FALSE	0	0
2025-05-16	60	0.01	PUT	0	89	248.65	FALSE	0	0
2025-05-16	65	0.02	PUT	1	298	186.78	FALSE	-0.01	-0.33
2025-05-16	70	0.01	PUT	0	90	165.33	FALSE	0	0
2025-05-16	75	0.05	PUT	0	310	150	FALSE	0	0
2025-05-16	80	0.02	PUT	13	381	139.47	FALSE	0.01	1
2025-05-16	85	0.01	PUT	11	676	117.53	FALSE	0.01	0
2025-05-16	90	0.05	PUT	0	1431	119.35	FALSE	0	0
2025-05-16	95	0.06	PUT	7	1558	113.22	FALSE	0.02	0.5
2025-05-16	100	0.1	PUT	9	1376	107	FALSE	0.02	0.25
2025-05-16	101	0.29	PUT	0	115	107.04	FALSE	0	0
2025-05-16	102	0.13	PUT	10	194	105.5	FALSE	-0.19	-0.59
2025-05-16	103	0.36	PUT	0	5	104.99	FALSE	0	0
2025-05-16	104	0.28	PUT	0	1129	103.73	FALSE	0	0
2025-05-16	105	0.08	PUT	54	1948	90.61	FALSE	-0.08	-0.5
2025-05-16	106	0.22	PUT	0	421	93.93	FALSE	0	0
2025-05-16	107	0.27	PUT	0	450	93.36	FALSE	0	0
2025-05-16	108	0.57	PUT	0	298	92.54	FALSE	0	0
2025-05-16	109	0.38	PUT	0	6	82.43	FALSE	0	0
2025-05-16	110	0.17	PUT	13	1335	87.49	FALSE	-0.03	-0.15
2025-05-16	111	0.25	PUT	0	21	86.77	FALSE	0	0
2025-05-16	112	0.21	PUT	30	495	85.1	FALSE	-0.09	-0.3
2025-05-16	113	0.38	PUT	0	31	88.84	FALSE	0	0
2025-05-16	114	0.63	PUT	0	24	92.08	FALSE	0	0
2025-05-16	115	0.21	PUT	23	1928	76.82	FALSE	-0.17	-0.45
2025-05-16	116	0.46	PUT	0	21	77.69	FALSE	0	0
2025-05-16	117	0.33	PUT	8	13	77.96	FALSE	-0.3	-0.48
2025-05-16	118	0.41	PUT	8	125	78.65	FALSE	-0.17	-0.29
2025-05-16	119	0.4	PUT	2	36	75.25	FALSE	-0.51	-0.56
2025-05-16	120	0.36	PUT	42	2253	70.62	FALSE	-0.28	-0.44
2025-05-16	121	0.45	PUT	35	13	71.25	FALSE	-0.97	-0.68
2025-05-16	122	0.48	PUT	6	23	69.3	FALSE	-0.36	-0.43
2025-05-16	123	0.53	PUT	12	55	67.92	FALSE	-0.62	-0.54
2025-05-16	124	0.63	PUT	12	46	67.86	FALSE	-0.6	-0.49
2025-05-16	125	0.67	PUT	125	1702	65.79	FALSE	-0.42	-0.39
2025-05-16	126	0.82	PUT	8	59	66.4	FALSE	-0.78	-0.49
2025-05-16	127	1.19	PUT	10	207	66.05	FALSE	-0.43	-0.27
2025-05-16	128	0.97	PUT	17	79	63.03	FALSE	-1.12	-0.54
2025-05-16	129	1.09	PUT	10	132	62.01	FALSE	-1.21	-0.53
2025-05-16	130	1.37	PUT	52	823	63.68	FALSE	-0.69	-0.34
2025-05-16	131	1.57	PUT	15	115	63.36	FALSE	-1.58	-0.5
2025-05-16	132	1.66	PUT	6	36	63.72	FALSE	-1.06	-0.39
2025-05-16	133	1.89	PUT	19	71	60.46	FALSE	-1.06	-0.36
2025-05-16	134	2.09	PUT	22	38	62.19	FALSE	-2.11	-0.5
2025-05-16	135	2.55	PUT	56	746	61.29	FALSE	-0.95	-0.27
2025-05-16	136	4.3	PUT	0	77	61.21	FALSE	0	0
2025-05-16	137	3	PUT	17	26	61.63	FALSE	-1.58	-0.35
2025-05-16	138	4	PUT	12	15	61.53	FALSE	-2.65	-0.4
2025-05-16	139	3.7	PUT	12	776	61.04	FALSE	-3.35	-0.48
2025-05-16	140	4.4	PUT	175	814	61.4	FALSE	-2.7	-0.38
2025-05-16	141	4.45	PUT	2	136	61.08	TRUE	-3.25	-0.42
2025-05-16	142	5.03	PUT	5	84	60.68	TRUE	-3.37	-0.4
2025-05-16	143	7.7	PUT	1	197	60.81	TRUE	-0.1	-0.01
2025-05-16	144	6.2	PUT	7	427	62.71	TRUE	-3.8	-0.38
2025-05-16	145	6.75	PUT	3	2351	60.26	TRUE	-2.7	-0.29
2025-05-16	146	9.5	PUT	0	61	58.29	TRUE	0	0
2025-05-16	147	8.7	PUT	0	13	60.12	TRUE	0	0
2025-05-16	148	0	PUT	0	0	59.99	TRUE	0	0
2025-05-16	149	12.22	PUT	0	1	60.56	TRUE	0	0
2025-05-16	150	12.9	PUT	0	458	57.44	TRUE	0	0
2025-05-16	152.5	11.75	PUT	0	3	59.74	TRUE	0	0
2025-05-16	155	18.11	PUT	0	104	56.15	TRUE	0	0
2025-05-16	157.5	17.6	PUT	0	1	54.67	TRUE	0	0
2025-05-16	160	35	PUT	0	43	40.71	TRUE	0	0
2025-05-16	162.5	0	PUT	0	0	75.18	TRUE	0	0
2025-05-16	165	22.5	PUT	0	4	83.49	TRUE	0	0
2025-05-16	170	30.05	PUT	0	100	93.19	TRUE	0	0
2025-05-16	175	67.4	PUT	0	2	128.87	TRUE	0	0
2025-05-16	180	61.5	PUT	0	0	102.9	TRUE	0	0
2025-05-16	185	71.6	PUT	0	0	134.53	TRUE	0	0
2025-05-16	190	60.74	PUT	0	0	133.34	TRUE	0	0
2025-05-16	195	66.85	PUT	0	0	132.63	TRUE	0	0
2025-05-16	200	80.16	PUT	0	0	144.67	TRUE	0	0
2025-05-16	205	0	PUT	0	0	172.95	TRUE	0	0
2025-05-16	210	49.35	PUT	0	0	153.36	TRUE	0	0
2025-05-16	215	0	PUT	0	0	178.93	TRUE	0	0
2025-05-16	220	0	PUT	0	0	172.12	TRUE	0	0
2025-05-16	230	0	PUT	0	0	218.66	TRUE	0	0
2025-05-16	240	73.6	PUT	0	0	149.82	TRUE	0	0
2025-05-16	250	115.16	PUT	0	0	240.53	TRUE	0	0
2025-05-16	260	0	PUT	0	0	169.46	TRUE	0	0
2025-05-16	270	0	PUT	0	0	232.02	TRUE	0	0
2025-05-16	280	136	PUT	0	0	273.5	TRUE	0	0
2025-05-16	290	0	PUT	0	0	254.92	TRUE	0	0
2025-05-23	60	52.09	CALL	0	5	149.54	TRUE	0	0
2025-05-23	65	0	CALL	0	0	205.97	TRUE	0	0
2025-05-23	70	0	CALL	0	0	127.89	TRUE	0	0
2025-05-23	75	39.94	CALL	0	1	161.75	TRUE	0	0
2025-05-23	80	0	CALL	0	0	114.68	TRUE	0	0
2025-05-23	82	0	CALL	0	0	132.54	TRUE	0	0
2025-05-23	83	0	CALL	0	0	142.58	TRUE	0	0
2025-05-23	84	24.65	CALL	0	1	127	TRUE	0	0
2025-05-23	85	42.96	CALL	0	1	133.62	TRUE	0	0
2025-05-23	86	0	CALL	0	0	127.41	TRUE	0	0
2025-05-23	87	0	CALL	0	0	131.1	TRUE	0	0
2025-05-23	88	0	CALL	0	0	133.76	TRUE	0	0
2025-05-23	89	0	CALL	0	0	111.56	TRUE	0	0
2025-05-23	90	38.4	CALL	0	5	129.34	TRUE	0	0
2025-05-23	91	18.6	CALL	0	1	135.2	TRUE	0	0
2025-05-23	92	37.37	CALL	0	1	124.93	TRUE	0	0
2025-05-23	93	17.85	CALL	0	19	118.65	TRUE	0	0
2025-05-23	94	0	CALL	0	0	120.53	TRUE	0	0
2025-05-23	95	0	CALL	0	0	121.87	TRUE	0	0
2025-05-23	96	20.5	CALL	0	3	111.84	TRUE	0	0
2025-05-23	97	0	CALL	0	0	112.43	TRUE	0	0
2025-05-23	98	26.96	CALL	0	1	114.58	TRUE	0	0
2025-05-23	99	0	CALL	0	1	105.11	TRUE	0	0
2025-05-23	100	38.26	CALL	0	5	110.07	TRUE	0	0
2025-05-23	101	14.35	CALL	0	1	107.4	TRUE	0	0
2025-05-23	102	0	CALL	0	0	94.33	TRUE	0	0
2025-05-23	103	0	CALL	0	0	87.23	TRUE	0	0
2025-05-23	104	16.23	CALL	0	1	96.14	TRUE	0	0
2025-05-23	105	34.3	CALL	0	6	96.11	TRUE	0	0
2025-05-23	106	18.1	CALL	0	3	95.11	TRUE	0	0
2025-05-23	107	0	CALL	0	0	93.29	TRUE	0	0
2025-05-23	108	22.5	CALL	0	2	92.84	TRUE	0	0
2025-05-23	109	19	CALL	0	2	85.22	TRUE	0	0
2025-05-23	110	34.66	CALL	0	18	84.22	TRUE	0	0
2025-05-23	111	0	CALL	0	0	81.01	TRUE	0	0
2025-05-23	112	14.65	CALL	0	15	78.54	TRUE	0	0
2025-05-23	113	19.45	CALL	0	15	73.2	TRUE	0	0
2025-05-23	114	18.48	CALL	0	10	74.99	TRUE	0	0
2025-05-23	115	25.53	CALL	0	5	75.63	TRUE	0	0
2025-05-23	116	12.55	CALL	0	8	80.12	TRUE	0	0
2025-05-23	117	8.05	CALL	0	10	75.98	TRUE	0	0
2025-05-23	118	28.24	CALL	0	6	70.3	TRUE	0	0
2025-05-23	119	22.9	CALL	0	11	71.74	TRUE	0	0
2025-05-23	120	18.87	CALL	0	39	71.85	TRUE	0	0
2025-05-23	121	24.75	CALL	0	2	60.71	TRUE	0	0
2025-05-23	122	20.15	CALL	0	11	65.67	TRUE	0	0
2025-05-23	123	17.52	CALL	1	8	64.68	TRUE	17.52	0
2025-05-23	124	19.2	CALL	3	10	61.19	TRUE	3.75	0.24
2025-05-23	125	18.62	CALL	9	56	63.81	TRUE	2.07	0.13
2025-05-23	126	22.77	CALL	0	11	64.47	TRUE	0	0
2025-05-23	127	14.9	CALL	3	7	62.25	TRUE	-0.25	-0.02
2025-05-23	128	10.35	CALL	0	2	61.87	TRUE	0	0
2025-05-23	129	14.85	CALL	5	23	58.26	TRUE	2.58	0.21
2025-05-23	130	14.7	CALL	8	110	60.83	TRUE	3.4	0.3
2025-05-23	131	13.5	CALL	1	10	60.45	TRUE	4.3	0.47
2025-05-23	132	11.87	CALL	2	74	57.15	TRUE	2.37	0.25
2025-05-23	133	11.82	CALL	3	46	63.63	TRUE	3.02	0.34
2025-05-23	134	9.35	CALL	2	11	55.18	TRUE	0.04	0
2025-05-23	135	11.13	CALL	5	47	59.24	TRUE	1.63	0.17
2025-05-23	136	9.05	CALL	5	24	55.08	TRUE	1.9	0.27
2025-05-23	137	9.53	CALL	31	17	55.49	TRUE	2.64	0.38
2025-05-23	138	8.4	CALL	8	70	59.73	TRUE	1.55	0.23
2025-05-23	139	8.15	CALL	54	16	58.95	TRUE	2.1	0.35
2025-05-23	140	7.6	CALL	52	87	58.85	TRUE	1.39	0.22
2025-05-23	141	7.05	CALL	18	8	61.4	FALSE	1.31	0.23
2025-05-23	142	6.15	CALL	24	9	57.59	FALSE	0.78	0.15
2025-05-23	143	6.25	CALL	41	20	58.19	FALSE	2.05	0.49
2025-05-23	144	6.33	CALL	27	9	57.92	FALSE	1.98	0.46
2025-05-23	145	5.25	CALL	72	76	57.67	FALSE	1.75	0.5
2025-05-23	146	4.65	CALL	39	6	58.79	FALSE	1.3	0.39
2025-05-23	147	4.17	CALL	20	21	57.63	FALSE	0.92	0.28
2025-05-23	148	4.6	CALL	15	9	58.2	FALSE	1.76	0.62
2025-05-23	149	3.48	CALL	25	5	57.16	FALSE	0.74	0.27
2025-05-23	150	3.37	CALL	57	143	55.82	FALSE	1.15	0.52
2025-05-23	152.5	2.85	CALL	1	9	55.92	FALSE	0.9	0.46
2025-05-23	155	1.97	CALL	22	60	56.57	FALSE	0.21	0.12
2025-05-23	157.5	1.5	CALL	4	10	56.04	FALSE	0.39	0.35
2025-05-23	160	1.15	CALL	12	83	55.94	FALSE	0.2	0.21
2025-05-23	162.5	0.63	CALL	0	44	55.71	FALSE	0	0
2025-05-23	165	0.68	CALL	2	9	56.28	FALSE	0.2	0.42
2025-05-23	170	0.35	CALL	52	57	55.35	FALSE	0.18	1.06
2025-05-23	175	1.36	CALL	0	6	63	FALSE	0	0
2025-05-23	180	0.2	CALL	1	4	61.94	FALSE	0.15	3
2025-05-23	185	0	CALL	0	0	75.29	FALSE	0	0
2025-05-23	190	0	CALL	0	0	81.12	FALSE	0	0
2025-05-23	195	0	CALL	0	0	86.7	FALSE	0	0
2025-05-23	200	0	CALL	0	0	96.02	FALSE	0	0
2025-05-23	205	0	CALL	0	0	101.34	FALSE	0	0
2025-05-23	210	0	CALL	0	0	111.06	FALSE	0	0
2025-05-23	215	0	CALL	0	0	107.07	FALSE	0	0
2025-05-23	220	0	CALL	0	0	111.75	FALSE	0	0
2025-05-23	60	0.66	PUT	0	18	231.86	FALSE	0	0
2025-05-23	65	0.17	PUT	0	22	197.11	FALSE	0	0
2025-05-23	70	0	PUT	0	0	180.06	FALSE	0	0
2025-05-23	75	0.07	PUT	0	12	164.17	FALSE	0	0
2025-05-23	80	0.07	PUT	0	53	129.4	FALSE	0	0
2025-05-23	82	0.55	PUT	0	1	143.54	FALSE	0	0
2025-05-23	83	0.41	PUT	0	1	140.73	FALSE	0	0
2025-05-23	84	0.46	PUT	0	10	129.34	FALSE	0	0
2025-05-23	85	0.31	PUT	0	21	141.08	FALSE	0	0
2025-05-23	86	1.7	PUT	0	1	138.26	FALSE	0	0
2025-05-23	87	0.75	PUT	0	1	135.47	FALSE	0	0
2025-05-23	88	0.61	PUT	0	8	132.71	FALSE	0	0
2025-05-23	89	0.6	PUT	0	4	111.28	FALSE	0	0
2025-05-23	90	0.11	PUT	3	13	100.58	FALSE	0.02	0.22
2025-05-23	91	0.37	PUT	0	5	109	FALSE	0	0
2025-05-23	92	0.65	PUT	0	4	108.13	FALSE	0	0
2025-05-23	93	0.38	PUT	2	6	114.45	FALSE	0.38	0
2025-05-23	94	0.85	PUT	0	14	111.66	FALSE	0	0
2025-05-23	95	0.25	PUT	0	52	103.36	FALSE	0	0
2025-05-23	96	0.15	PUT	0	4	111.57	FALSE	0	0
2025-05-23	97	0.38	PUT	0	4	104.5	FALSE	0	0
2025-05-23	98	0.37	PUT	2	129	101.56	FALSE	0.37	0
2025-05-23	99	0.28	PUT	0	7	99.4	FALSE	0	0
2025-05-23	100	0.11	PUT	2	12	79.35	FALSE	-0.14	-0.56
2025-05-23	101	0.25	PUT	0	7	85.43	FALSE	0	0
2025-05-23	102	0.29	PUT	0	13	88.28	FALSE	0	0
2025-05-23	103	0.74	PUT	0	6	89.94	FALSE	0	0
2025-05-23	104	0.81	PUT	0	5	87.84	FALSE	0	0
2025-05-23	105	0.15	PUT	1	9	72.73	FALSE	-0.27	-0.64
2025-05-23	106	0.23	PUT	4	5	75.88	FALSE	-0.14	-0.38
2025-05-23	107	0.26	PUT	5	12	75.38	FALSE	-0.14	-0.35
2025-05-23	108	0.5	PUT	0	12	78.68	FALSE	0	0
2025-05-23	109	0.5	PUT	0	10	76.43	FALSE	0	0
2025-05-23	110	0.29	PUT	3	33	70.39	FALSE	-0.23	-0.44
2025-05-23	111	0.4	PUT	3	149	72.72	FALSE	-0.1	-0.2
2025-05-23	112	0.62	PUT	0	30	70.12	FALSE	0	0
2025-05-23	113	0.79	PUT	0	30	72.09	FALSE	0	0
2025-05-23	114	0.59	PUT	1	71	69.49	FALSE	-0.36	-0.38
2025-05-23	115	0.62	PUT	2	49	68.67	FALSE	-0.45	-0.42
2025-05-23	116	0.9	PUT	1	13	74.91	FALSE	0.9	0
2025-05-23	117	1.1	PUT	0	19	67.19	FALSE	0	0
2025-05-23	118	1.32	PUT	0	11	66.6	FALSE	0	0
2025-05-23	119	0.61	PUT	1	8	65.74	FALSE	-0.97	-0.61
2025-05-23	120	0.85	PUT	207	261	63.93	FALSE	-0.53	-0.38
2025-05-23	121	0.89	PUT	3	47	64.8	FALSE	-0.61	-0.41
2025-05-23	122	1.15	PUT	3	22	64.6	FALSE	-0.59	-0.34
2025-05-23	123	1.07	PUT	2	39	65.17	FALSE	-0.83	-0.44
2025-05-23	124	1.39	PUT	1	20	63.28	FALSE	-0.81	-0.37
2025-05-23	125	1.29	PUT	5	67	62.24	FALSE	-0.66	-0.34
2025-05-23	126	1.55	PUT	2	706	61.92	FALSE	-0.87	-0.36
2025-05-23	127	1.61	PUT	1	714	61.6	FALSE	-1.56	-0.49
2025-05-23	128	1.8	PUT	1	1005	61.14	FALSE	-1.72	-0.49
2025-05-23	129	2.02	PUT	2	725	60.92	FALSE	-1.32	-0.4
2025-05-23	130	2.27	PUT	24	875	60.66	FALSE	-1.73	-0.43
2025-05-23	131	2.43	PUT	18	5	59.69	FALSE	2.43	0
2025-05-23	132	2.71	PUT	4	6	59.16	FALSE	-1.29	-0.32
2025-05-23	133	3.45	PUT	11	14	60.93	FALSE	3.45	0
2025-05-23	134	3.3	PUT	18	30	59.46	FALSE	-1.85	-0.36
2025-05-23	135	3.88	PUT	28	50	58.14	FALSE	-1.68	-0.3
2025-05-23	136	4.23	PUT	28	9	57.78	FALSE	-1.93	-0.31
2025-05-23	137	4.78	PUT	4	18	59.06	FALSE	-1.97	-0.29
2025-05-23	138	4.8	PUT	9	10	58.45	FALSE	-2.07	-0.3
2025-05-23	139	5.15	PUT	10	7	58.8	FALSE	-2.29	-0.31
2025-05-23	140	5.75	PUT	19	46	57.83	FALSE	-3.12	-0.35
2025-05-23	141	7.84	PUT	5	7	57.97	TRUE	-1.16	-0.13
2025-05-23	142	6.6	PUT	7	6	57.68	TRUE	-2.55	-0.28
2025-05-23	143	10.05	PUT	0	7	59.38	TRUE	0	0
2025-05-23	144	10.3	PUT	0	3	56.92	TRUE	0	0
2025-05-23	145	10.15	PUT	0	6	60.22	TRUE	0	0
2025-05-23	146	8.99	PUT	1	31	57.99	TRUE	-3.06	-0.25
2025-05-23	147	12.83	PUT	0	5	57.33	TRUE	0	0
2025-05-23	148	0	PUT	0	0	56.9	TRUE	0	0
2025-05-23	149	13.45	PUT	0	3	56.74	TRUE	0	0
2025-05-23	150	12.4	PUT	0	2	54.38	TRUE	0	0
2025-05-23	152.5	0	PUT	0	0	56.44	TRUE	0	0
2025-05-23	155	18.5	PUT	0	2	56.11	TRUE	0	0
2025-05-23	157.5	0	PUT	0	0	55.73	TRUE	0	0
2025-05-23	160	49.8	PUT	0	1	55.5	TRUE	0	0
2025-05-23	162.5	0	PUT	0	0	53.81	TRUE	0	0
2025-05-23	165	30.7	PUT	0	1	46	TRUE	0	0
2025-05-23	170	30.55	PUT	0	42	55.75	TRUE	0	0
2025-05-23	175	0	PUT	0	0	83.97	TRUE	0	0
2025-05-23	180	0	PUT	0	0	96.98	TRUE	0	0
2025-05-23	185	0	PUT	0	0	102.66	TRUE	0	0
2025-05-23	190	0	PUT	0	0	111.61	TRUE	0	0
2025-05-23	195	0	PUT	0	0	114.53	TRUE	0	0
2025-05-23	200	0	PUT	0	0	120.98	TRUE	0	0
2025-05-23	205	0	PUT	0	0	127.18	TRUE	0	0
2025-05-23	210	0	PUT	0	0	129.77	TRUE	0	0
2025-05-23	215	0	PUT	0	0	138.93	TRUE	0	0
2025-05-23	220	0	PUT	0	0	107.78	TRUE	0	0
2025-05-30	60	0	CALL	0	0	163.19	TRUE	0	0
2025-05-30	65	0	CALL	0	0	159.08	TRUE	0	0
2025-05-30	70	46.41	CALL	0	2	196.18	TRUE	0	0
2025-05-30	75	0	CALL	0	0	114.71	TRUE	0	0
2025-05-30	80	0	CALL	0	0	125.31	TRUE	0	0
2025-05-30	85	0	CALL	0	0	118.71	TRUE	0	0
2025-05-30	90	0	CALL	0	0	103.48	TRUE	0	0
2025-05-30	95	0	CALL	0	0	97.01	TRUE	0	0
2025-05-30	96	0	CALL	0	0	94.76	TRUE	0	0
2025-05-30	97	0	CALL	0	0	76.79	TRUE	0	0
2025-05-30	98	0	CALL	0	0	97.26	TRUE	0	0
2025-05-30	99	0	CALL	0	0	94.27	TRUE	0	0
2025-05-30	100	37.19	CALL	0	12	80.56	TRUE	0	0
2025-05-30	101	39	CALL	0	3	90.44	TRUE	0	0
2025-05-30	102	0	CALL	0	0	93.19	TRUE	0	0
2025-05-30	103	16	CALL	0	11	83.97	TRUE	0	0
2025-05-30	104	0	CALL	0	0	84.41	TRUE	0	0
2025-05-30	105	38.05	CALL	0	20	74.62	TRUE	0	0
2025-05-30	106	15.23	CALL	0	1	82.4	TRUE	0	0
2025-05-30	107	0	CALL	0	0	81.31	TRUE	0	0
2025-05-30	108	33.7	CALL	0	0	76.88	TRUE	0	0
2025-05-30	109	0	CALL	0	0	75.28	TRUE	0	0
2025-05-30	110	31.12	CALL	1	31	74.2	TRUE	31.12	0
2025-05-30	111	0	CALL	0	0	75.52	TRUE	0	0
2025-05-30	112	30.5	CALL	0	2	68.34	TRUE	0	0
2025-05-30	113	29.7	CALL	0	2	78.75	TRUE	0	0
2025-05-30	114	9.2	CALL	0	1	73.22	TRUE	0	0
2025-05-30	115	27.71	CALL	0	16	66.3	TRUE	0	0
2025-05-30	116	26.68	CALL	0	3	72.53	TRUE	0	0
2025-05-30	117	28.17	CALL	0	2	68.37	TRUE	0	0
2025-05-30	118	0	CALL	0	0	64.61	TRUE	0	0
2025-05-30	119	21.73	CALL	1	2	65.6	TRUE	21.73	0
2025-05-30	120	23.55	CALL	1	12	61.92	TRUE	2.55	0.12
2025-05-30	121	14.23	CALL	0	5	62.33	TRUE	0	0
2025-05-30	122	19.24	CALL	1	5	61.59	TRUE	1.34	0.07
2025-05-30	123	21.36	CALL	0	10	61.35	TRUE	0	0
2025-05-30	124	19.7	CALL	0	4	63.19	TRUE	0	0
2025-05-30	125	19.25	CALL	10	40	53.65	TRUE	3.09	0.19
2025-05-30	126	21.46	CALL	0	2	58.48	TRUE	0	0
2025-05-30	127	15.8	CALL	1	13	57.76	TRUE	15.8	0
2025-05-30	128	11.4	CALL	0	28	59.84	TRUE	0	0
2025-05-30	129	17.78	CALL	0	3	59.5	TRUE	0	0
2025-05-30	130	12.5	CALL	0	206	59.47	TRUE	0	0
2025-05-30	131	14.9	CALL	0	4	57.55	TRUE	0	0
2025-05-30	132	11.3	CALL	0	3	57.69	TRUE	0	0
2025-05-30	133	9.95	CALL	0	22	56.84	TRUE	0	0
2025-05-30	134	12.15	CALL	2	14	56.67	TRUE	1.7	0.16
2025-05-30	135	9.5	CALL	0	115	56.94	TRUE	0	0
2025-05-30	136	8.5	CALL	0	8	56.27	TRUE	0	0
2025-05-30	137	8.61	CALL	0	47	56.79	TRUE	0	0
2025-05-30	138	10.5	CALL	9	35	53.97	TRUE	2.95	0.39
2025-05-30	139	9.41	CALL	7	16	56.6	TRUE	2.46	0.35
2025-05-30	140	8.4	CALL	50	349	56.64	TRUE	0.9	0.12
2025-05-30	141	8.34	CALL	5	14	56.17	FALSE	2.09	0.33
2025-05-30	142	7.63	CALL	21	13	55.93	FALSE	1.38	0.22
2025-05-30	143	7.63	CALL	5	149	55.89	FALSE	2.43	0.47
2025-05-30	144	7.21	CALL	6	48	55.72	FALSE	2.36	0.49
2025-05-30	145	6.23	CALL	8	389	57.07	FALSE	1.57	0.34
2025-05-30	146	6.07	CALL	6	9	54.55	FALSE	0.12	0.02
2025-05-30	147	5.7	CALL	2	31	55.78	FALSE	5.7	0
2025-05-30	148	4.8	CALL	5	11	54.65	FALSE	4.8	0
2025-05-30	149	3	CALL	0	48	54.86	FALSE	0	0
2025-05-30	150	4.5	CALL	82	155	54.56	FALSE	1.05	0.3
2025-05-30	152.5	0	CALL	0	0	54.16	FALSE	0	0
2025-05-30	155	2.8	CALL	18	62	54.16	FALSE	0.35	0.14
2025-05-30	160	1.81	CALL	5	91	53.61	FALSE	0.4	0.28
2025-05-30	165	1.08	CALL	2	14	52.45	FALSE	0.16	0.17
2025-05-30	170	0.77	CALL	27	37	54.31	FALSE	0.24	0.45
2025-05-30	175	0.21	CALL	0	2	52.68	FALSE	0	0
2025-05-30	180	1.2	CALL	0	1	54.88	FALSE	0	0
2025-05-30	185	0	CALL	0	0	65.16	FALSE	0	0
2025-05-30	190	0	CALL	0	0	62.35	FALSE	0	0
2025-05-30	195	0	CALL	0	0	71.47	FALSE	0	0
2025-05-30	200	0	CALL	0	0	75.91	FALSE	0	0
2025-05-30	205	0	CALL	0	0	80.18	FALSE	0	0
2025-05-30	210	0	CALL	0	0	84.31	FALSE	0	0
2025-05-30	215	0	CALL	0	0	88.3	FALSE	0	0
2025-05-30	220	0	CALL	0	0	95.85	FALSE	0	0
2025-05-30	60	0	PUT	0	0	178.08	FALSE	0	0
2025-05-30	65	0	PUT	0	0	162.89	FALSE	0	0
2025-05-30	70	0	PUT	0	0	148.81	FALSE	0	0
2025-05-30	75	0.64	PUT	0	3	135.69	FALSE	0	0
2025-05-30	80	0.06	PUT	0	9	123.38	FALSE	0	0
2025-05-30	85	0.21	PUT	1	8	101.62	FALSE	0.21	0
2025-05-30	90	0.7	PUT	0	4	100.76	FALSE	0	0
2025-05-30	95	0.19	PUT	0	30	90.49	FALSE	0	0
2025-05-30	96	0.25	PUT	0	6	88.45	FALSE	0	0
2025-05-30	97	0.28	PUT	0	3	90.35	FALSE	0	0
2025-05-30	98	0.24	PUT	1	1701	77.83	FALSE	0.06	0.33
2025-05-30	99	0.41	PUT	0	3	83.8	FALSE	0	0
2025-05-30	100	0.35	PUT	0	14	70.69	FALSE	0	0
2025-05-30	101	0	PUT	0	0	82.63	FALSE	0	0
2025-05-30	102	0.56	PUT	0	1	81.58	FALSE	0	0
2025-05-30	103	1.23	PUT	0	6	78.75	FALSE	0	0
2025-05-30	104	0.92	PUT	0	16	76.91	FALSE	0	0
2025-05-30	105	0.73	PUT	0	11	67.88	FALSE	0	0
2025-05-30	106	0.46	PUT	8	7	71.54	FALSE	0.46	0
2025-05-30	107	0.55	PUT	8	2	72.28	FALSE	0.55	0
2025-05-30	108	0.55	PUT	3	16	70.3	FALSE	-0.12	-0.18
2025-05-30	109	0.67	PUT	1	5	71.43	FALSE	-0.01	-0.01
2025-05-30	110	0.92	PUT	0	27	69.77	FALSE	0	0
2025-05-30	111	0.55	PUT	6	2	64.43	FALSE	0.55	0
2025-05-30	112	0.81	PUT	1	17	65.75	FALSE	-0.38	-0.32
2025-05-30	113	0.64	PUT	2	8	64.74	FALSE	-0.66	-0.51
2025-05-30	114	0.99	PUT	1	0	64.39	FALSE	0.99	0
2025-05-30	115	0.91	PUT	1	28	64.27	FALSE	-0.41	-0.31
2025-05-30	116	1.11	PUT	2	4	65.71	FALSE	-0.51	-0.31
2025-05-30	117	1.3	PUT	1	6	62.66	FALSE	-0.35	-0.21
2025-05-30	118	1.01	PUT	9	73	63.33	FALSE	1.01	0
2025-05-30	119	2.01	PUT	0	10	62.13	FALSE	0	0
2025-05-30	120	1.33	PUT	6	85	61.66	FALSE	-0.67	-0.34
2025-05-30	121	2.04	PUT	0	4	60.52	FALSE	0	0
2025-05-30	122	2.78	PUT	0	17	60.59	FALSE	0	0
2025-05-30	123	1.6	PUT	1	6	60.13	FALSE	1.6	0
2025-05-30	124	2.01	PUT	3	4	59.93	FALSE	-1.41	-0.41
2025-05-30	125	2.05	PUT	2	132	57.99	FALSE	-0.68	-0.25
2025-05-30	126	2.28	PUT	2	33	58.05	FALSE	-1.28	-0.36
2025-05-30	127	2.75	PUT	5	7	58.84	FALSE	-1.25	-0.31
2025-05-30	128	2.58	PUT	6	10	56.09	FALSE	-1.37	-0.35
2025-05-30	129	2.89	PUT	2	25	58.35	FALSE	-1.28	-0.31
2025-05-30	130	3.05	PUT	17	27	58.02	FALSE	-1.65	-0.35
2025-05-30	131	3.4	PUT	4	4	57.68	FALSE	-2.25	-0.4
2025-05-30	132	3.9	PUT	2	0	57.19	FALSE	3.9	0
2025-05-30	133	6.2	PUT	0	1	57.19	FALSE	0	0
2025-05-30	134	6.6	PUT	0	3	57.02	FALSE	0	0
2025-05-30	135	4.68	PUT	5	25	56.71	FALSE	-2.79	-0.37
2025-05-30	136	7.85	PUT	0	3	55.86	FALSE	0	0
2025-05-30	137	7.5	PUT	0	13	56.21	FALSE	0	0
2025-05-30	138	6.3	PUT	3	22	57.14	FALSE	-2.1	-0.25
2025-05-30	139	7.65	PUT	2	2	55.86	FALSE	-1.16	-0.13
2025-05-30	140	7	PUT	10	44	55.19	FALSE	-2.77	-0.28
2025-05-30	141	7.4	PUT	5	15	54.38	TRUE	-1.7	-0.19
2025-05-30	142	7.87	PUT	2	8	55.41	TRUE	-2.08	-0.21
2025-05-30	143	8.17	PUT	4	4	55.02	TRUE	-3.03	-0.27
2025-05-30	144	8.57	PUT	2	1	55.03	TRUE	8.57	0
2025-05-30	145	9.1	PUT	2	14	54.88	TRUE	-3.77	-0.29
2025-05-30	146	9.65	PUT	4	9	54.59	TRUE	9.65	0
2025-05-30	147	10.31	PUT	4	4	56.02	TRUE	10.31	0
2025-05-30	148	14.1	PUT	0	1	53.18	TRUE	0	0
2025-05-30	149	12.55	PUT	0	4	53.95	TRUE	0	0
2025-05-30	150	14.65	PUT	1	27	54.22	TRUE	14.65	0
2025-05-30	152.5	0	PUT	0	0	53.79	TRUE	0	0
2025-05-30	155	20.69	PUT	0	0	54.18	TRUE	0	0
2025-05-30	160	0	PUT	0	0	52.6	TRUE	0	0
2025-05-30	165	0	PUT	0	0	49.73	TRUE	0	0
2025-05-30	170	30.75	PUT	0	1	49.42	TRUE	0	0
2025-05-30	175	0	PUT	0	0	77.81	TRUE	0	0
2025-05-30	180	0	PUT	0	0	82.54	TRUE	0	0
2025-05-30	185	0	PUT	0	0	94.21	TRUE	0	0
2025-05-30	190	0	PUT	0	0	95.59	TRUE	0	0
2025-05-30	195	0	PUT	0	0	102.84	TRUE	0	0
2025-05-30	200	0	PUT	0	0	107.68	TRUE	0	0
2025-05-30	205	0	PUT	0	0	110.69	TRUE	0	0
2025-05-30	210	0	PUT	0	0	118.98	TRUE	0	0
2025-05-30	215	0	PUT	0	0	127.06	TRUE	0	0
2025-05-30	220	0	PUT	0	0	88.86	TRUE	0	0
2025-06-06	65	0	CALL	0	0	122.3	TRUE	0	0
2025-06-06	70	0	CALL	0	0	109.56	TRUE	0	0
2025-06-06	75	0	CALL	0	0	118.46	TRUE	0	0
2025-06-06	80	0	CALL	0	0	106.87	TRUE	0	0
2025-06-06	85	0	CALL	0	0	89.16	TRUE	0	0
2025-06-06	90	0	CALL	0	0	89.96	TRUE	0	0
2025-06-06	95	0	CALL	0	0	87.95	TRUE	0	0
2025-06-06	100	40.5	CALL	0	10	85.03	TRUE	0	0
2025-06-06	105	35.03	CALL	0	3	73.44	TRUE	0	0
2025-06-06	106	0	CALL	0	0	68.86	TRUE	0	0
2025-06-06	107	0	CALL	0	0	75.55	TRUE	0	0
2025-06-06	108	0	CALL	0	0	75.59	TRUE	0	0
2025-06-06	109	33.7	CALL	0	1	79.88	TRUE	0	0
2025-06-06	110	29.85	CALL	0	5	73.81	TRUE	0	0
2025-06-06	111	0	CALL	0	0	76.31	TRUE	0	0
2025-06-06	112	31.63	CALL	0	2	76.14	TRUE	0	0
2025-06-06	113	27.45	CALL	0	3	71.09	TRUE	0	0
2025-06-06	114	0	CALL	0	0	68.36	TRUE	0	0
2025-06-06	115	0	CALL	0	0	67.57	TRUE	0	0
2025-06-06	116	0	CALL	0	0	63.61	TRUE	0	0
2025-06-06	117	0	CALL	0	0	65.23	TRUE	0	0
2025-06-06	118	0	CALL	0	0	66.52	TRUE	0	0
2025-06-06	119	24.14	CALL	0	1	64.37	TRUE	0	0
2025-06-06	120	24.3	CALL	0	8	62.23	TRUE	0	0
2025-06-06	121	0	CALL	0	0	62.65	TRUE	0	0
2025-06-06	122	0	CALL	0	0	60.7	TRUE	0	0
2025-06-06	123	0	CALL	0	0	58.99	TRUE	0	0
2025-06-06	124	14.55	CALL	0	2	61.4	TRUE	0	0
2025-06-06	125	19.96	CALL	24	58	60.21	TRUE	4.14	0.26
2025-06-06	126	8.45	CALL	0	2	59.81	TRUE	0	0
2025-06-06	127	18.12	CALL	0	0	59.93	TRUE	0	0
2025-06-06	128	12.65	CALL	0	16	59.32	TRUE	0	0
2025-06-06	129	0	CALL	0	0	59.39	TRUE	0	0
2025-06-06	130	13.2	CALL	0	89	58.58	TRUE	0	0
2025-06-06	131	19.08	CALL	0	2	58.05	TRUE	0	0
2025-06-06	132	8.94	CALL	0	0	58.14	TRUE	0	0
2025-06-06	133	15.29	CALL	0	0	55.48	TRUE	0	0
2025-06-06	134	17.31	CALL	0	11	56.76	TRUE	0	0
2025-06-06	135	12.5	CALL	1	15	58.2	TRUE	1.19	0.11
2025-06-06	136	12.17	CALL	5	6	59.77	TRUE	1.87	0.18
2025-06-06	137	11.74	CALL	13	13	56.34	TRUE	2.64	0.29
2025-06-06	138	11.07	CALL	6	6	56.9	TRUE	1.57	0.17
2025-06-06	139	10.48	CALL	22	41	59.12	TRUE	1.81	0.21
2025-06-06	140	10	CALL	21	70	56.04	TRUE	2.01	0.25
2025-06-06	141	9.67	CALL	10	10	56.08	FALSE	9.67	0
2025-06-06	142	9.14	CALL	9	2	54.27	FALSE	0.44	0.05
2025-06-06	143	8.72	CALL	23	3	56.14	FALSE	1.92	0.28
2025-06-06	144	8.22	CALL	27	2	55.69	FALSE	1.39	0.2
2025-06-06	145	7.2	CALL	2	67	55.61	FALSE	1.24	0.21
2025-06-06	146	5.72	CALL	0	25	55.73	FALSE	0	0
2025-06-06	147	5	CALL	0	0	55.27	FALSE	0	0
2025-06-06	148	6.06	CALL	1	6	55.57	FALSE	1.03	0.2
2025-06-06	149	5	CALL	0	1	55.15	FALSE	0	0
2025-06-06	150	5.44	CALL	13	50	55.93	FALSE	1.16	0.27
2025-06-06	152.5	0	CALL	0	0	54.87	FALSE	0	0
2025-06-06	155	4.1	CALL	3	34	54.26	FALSE	0.6	0.17
2025-06-06	160	2.9	CALL	12	11	53.43	FALSE	0.9	0.45
2025-06-06	165	2.06	CALL	20	18	50.19	FALSE	0.87	0.73
2025-06-06	170	1.32	CALL	3	258	52.46	FALSE	0.25	0.23
2025-06-06	175	0.54	CALL	0	3	49.31	FALSE	0	0
2025-06-06	180	2	CALL	0	4	53.48	FALSE	0	0
2025-06-06	185	0	CALL	0	0	60.7	FALSE	0	0
2025-06-06	190	0	CALL	0	0	65.12	FALSE	0	0
2025-06-06	195	0	CALL	0	0	64.86	FALSE	0	0
2025-06-06	200	0	CALL	0	0	66.01	FALSE	0	0
2025-06-06	205	0	CALL	0	0	69.73	FALSE	0	0
2025-06-06	210	0	CALL	0	0	73.33	FALSE	0	0
2025-06-06	215	0	CALL	0	0	82.68	FALSE	0	0
2025-06-06	220	0	CALL	0	0	86.21	FALSE	0	0
2025-06-06	65	0	PUT	0	0	142.29	FALSE	0	0
2025-06-06	70	0	PUT	0	0	135.09	FALSE	0	0
2025-06-06	75	0.75	PUT	0	2	118.3	FALSE	0	0
2025-06-06	80	0.78	PUT	0	2	112.16	FALSE	0	0
2025-06-06	85	0.71	PUT	0	1	97.46	FALSE	0	0
2025-06-06	90	1.07	PUT	0	1	98.35	FALSE	0	0
2025-06-06	95	1.4	PUT	0	8	92.3	FALSE	0	0
2025-06-06	100	0.29	PUT	2	19	66.8	FALSE	-0.09	-0.24
2025-06-06	105	0.55	PUT	1	13	66.56	FALSE	-0.12	-0.18
2025-06-06	106	1.52	PUT	0	8	69.24	FALSE	0	0
2025-06-06	107	1.3	PUT	0	3	64.4	FALSE	0	0
2025-06-06	108	1.7	PUT	0	7	67.33	FALSE	0	0
2025-06-06	109	1.23	PUT	0	14	64.11	FALSE	0	0
2025-06-06	110	0.85	PUT	11	18	64.15	FALSE	-0.75	-0.47
2025-06-06	111	0.9	PUT	2	2	63.23	FALSE	0.9	0
2025-06-06	112	0.79	PUT	1	3	59.42	FALSE	0.79	0
2025-06-06	113	2.23	PUT	0	4	65.07	FALSE	0	0
2025-06-06	114	1.22	PUT	1	2	62.78	FALSE	1.22	0
2025-06-06	115	1.35	PUT	1	19	62.71	FALSE	-0.55	-0.29
2025-06-06	116	1.4	PUT	1	7	61.44	FALSE	-0.6	-0.3
2025-06-06	117	2.43	PUT	0	14	60.08	FALSE	0	0
2025-06-06	118	2.14	PUT	0	1	61.14	FALSE	0	0
2025-06-06	119	6.72	PUT	0	2	63.54	FALSE	0	0
2025-06-06	120	2.25	PUT	1	3	63.24	FALSE	-0.57	-0.2
2025-06-06	121	2.06	PUT	1	11	59.14	FALSE	-1.29	-0.39
2025-06-06	122	3.93	PUT	0	5	59.39	FALSE	0	0
2025-06-06	123	3.45	PUT	0	3	59.62	FALSE	0	0
2025-06-06	124	4.81	PUT	0	0	59.66	FALSE	0	0
2025-06-06	125	3.4	PUT	2	21	59.34	FALSE	-0.1	-0.03
2025-06-06	126	4.72	PUT	0	2	59.29	FALSE	0	0
2025-06-06	127	3.07	PUT	1	2	58.83	FALSE	3.07	0
2025-06-06	128	5.72	PUT	0	2	58.47	FALSE	0	0
2025-06-06	129	0	PUT	0	0	58.2	FALSE	0	0
2025-06-06	130	6.1	PUT	2	13	57.44	FALSE	0.3	0.05
2025-06-06	131	5.05	PUT	0	1	51.57	FALSE	0	0
2025-06-06	132	0	PUT	0	0	57.99	FALSE	0	0
2025-06-06	133	0	PUT	0	0	56.75	FALSE	0	0
2025-06-06	134	6.06	PUT	0	2	56.64	FALSE	0	0
2025-06-06	135	5.65	PUT	5	3	56.91	FALSE	-2.55	-0.31
2025-06-06	136	8.19	PUT	0	2	56.73	FALSE	0	0
2025-06-06	137	6.55	PUT	2	5	56.43	FALSE	-2.1	-0.24
2025-06-06	138	9.6	PUT	0	16	55.86	FALSE	0	0
2025-06-06	139	7.31	PUT	1	0	55.99	FALSE	7.31	0
2025-06-06	140	8	PUT	22	11	54.72	FALSE	-3	-0.27
2025-06-06	141	8.1	PUT	8	1	55.41	TRUE	8.1	0
2025-06-06	142	8.66	PUT	8	0	55.51	TRUE	8.66	0
2025-06-06	143	9.33	PUT	6	1	55.34	TRUE	9.33	0
2025-06-06	144	9.63	PUT	6	1	54.89	TRUE	-3.57	-0.27
2025-06-06	145	9.94	PUT	3	7	54.81	TRUE	-3.15	-0.24
2025-06-06	146	13.68	PUT	0	11	56.69	TRUE	0	0
2025-06-06	147	14.35	PUT	0	0	57.04	TRUE	0	0
2025-06-06	148	0	PUT	0	0	54.22	TRUE	0	0
2025-06-06	149	0	PUT	0	0	54.83	TRUE	0	0
2025-06-06	150	17.9	PUT	0	1	53.02	TRUE	0	0
2025-06-06	152.5	0	PUT	0	0	54.37	TRUE	0	0
2025-06-06	155	21	PUT	0	2	53.53	TRUE	0	0
2025-06-06	160	0	PUT	0	0	51.69	TRUE	0	0
2025-06-06	165	27.2	PUT	0	1	55.2	TRUE	0	0
2025-06-06	170	0	PUT	0	0	51.85	TRUE	0	0
2025-06-06	175	0	PUT	0	0	45.49	TRUE	0	0
2025-06-06	180	0	PUT	0	0	52.39	TRUE	0	0
2025-06-06	185	0	PUT	0	0	52.79	TRUE	0	0
2025-06-06	190	0	PUT	0	0	85.47	TRUE	0	0
2025-06-06	195	0	PUT	0	0	89.97	TRUE	0	0
2025-06-06	200	0	PUT	0	0	98.01	TRUE	0	0
2025-06-06	205	0	PUT	0	0	100.24	TRUE	0	0
2025-06-06	210	0	PUT	0	0	105.46	TRUE	0	0
2025-06-06	215	0	PUT	0	0	111.2	TRUE	0	0
2025-06-06	220	0	PUT	0	0	114.81	TRUE	0	0
2025-06-13	70	0	CALL	0	0	105.77	TRUE	0	0
2025-06-13	75	0	CALL	0	0	104.04	TRUE	0	0
2025-06-13	80	0	CALL	0	0	87.92	TRUE	0	0
2025-06-13	85	0	CALL	0	0	82.46	TRUE	0	0
2025-06-13	90	0	CALL	0	0	90.14	TRUE	0	0
2025-06-13	95	0	CALL	0	0	83.96	TRUE	0	0
2025-06-13	100	0	CALL	0	0	78.42	TRUE	0	0
2025-06-13	105	0	CALL	0	0	79.29	TRUE	0	0
2025-06-13	110	0	CALL	0	0	72.93	TRUE	0	0
2025-06-13	115	0	CALL	0	0	63.22	TRUE	0	0
2025-06-13	116	0	CALL	0	0	64.43	TRUE	0	0
2025-06-13	117	0	CALL	0	0	63.71	TRUE	0	0
2025-06-13	118	0	CALL	0	0	62.93	TRUE	0	0
2025-06-13	119	0	CALL	0	0	62.78	TRUE	0	0
2025-06-13	120	29.2	CALL	0	20	61.87	TRUE	0	0
2025-06-13	121	0	CALL	0	0	60.7	TRUE	0	0
2025-06-13	122	0	CALL	0	0	60.54	TRUE	0	0
2025-06-13	123	26.48	CALL	0	2	61.27	TRUE	0	0
2025-06-13	124	0	CALL	0	0	59.93	TRUE	0	0
2025-06-13	125	0	CALL	0	0	59.49	TRUE	0	0
2025-06-13	126	25.61	CALL	0	2	59.71	TRUE	0	0
2025-06-13	127	15.95	CALL	0	1	59.45	TRUE	0	0
2025-06-13	128	23.28	CALL	0	1	58.59	TRUE	0	0
2025-06-13	129	18.62	CALL	0	1	56.64	TRUE	0	0
2025-06-13	130	21.25	CALL	0	21	58.33	TRUE	0	0
2025-06-13	131	20.22	CALL	0	2	54.98	TRUE	0	0
2025-06-13	132	0	CALL	0	1	58.18	TRUE	0	0
2025-06-13	133	11.65	CALL	0	11	56.17	TRUE	0	0
2025-06-13	134	0	CALL	0	0	57.34	TRUE	0	0
2025-06-13	135	14.05	CALL	2	56	56.72	TRUE	2.05	0.17
2025-06-13	136	10.15	CALL	0	10	54.99	TRUE	0	0
2025-06-13	137	13.2	CALL	3	8	54.66	TRUE	2.47	0.23
2025-06-13	138	12.82	CALL	1	2	56	TRUE	2.65	0.26
2025-06-13	139	12.53	CALL	0	2	56.63	TRUE	0	0
2025-06-13	140	11.5	CALL	4	9	56.74	TRUE	1.25	0.12
2025-06-13	141	11.65	CALL	0	1	56.04	FALSE	0	0
2025-06-13	142	9.84	CALL	2	12	57.32	FALSE	1.86	0.23
2025-06-13	143	10.18	CALL	1	1	55.66	FALSE	10.18	0
2025-06-13	144	13.47	CALL	0	3	55.69	FALSE	0	0
2025-06-13	145	8.67	CALL	7	16	55.63	FALSE	8.67	0
2025-06-13	146	8.2	CALL	1	0	55.49	FALSE	8.2	0
2025-06-13	147	7.74	CALL	5	9	54.83	FALSE	7.74	0
2025-06-13	148	7.82	CALL	1	3	54.36	FALSE	2.7	0.53
2025-06-13	149	6.85	CALL	1	5	56.27	FALSE	0.55	0.09
2025-06-13	150	6.49	CALL	14	23	56.16	FALSE	1.79	0.38
2025-06-13	152.5	0	CALL	0	0	54.39	FALSE	0	0
2025-06-13	155	7.36	CALL	0	3	53.95	FALSE	0	0
2025-06-13	160	3.6	CALL	17	91	54.99	FALSE	0.6	0.2
2025-06-13	165	2.1	CALL	4	13	50.37	FALSE	0.28	0.15
2025-06-13	170	1.85	CALL	4	7	54.03	FALSE	0.25	0.16
2025-06-13	175	2.56	CALL	0	3	55.87	FALSE	0	0
2025-06-13	180	0.65	CALL	0	4	47.24	FALSE	0	0
2025-06-13	185	0	CALL	0	0	52.86	FALSE	0	0
2025-06-13	190	0	CALL	0	0	58.25	FALSE	0	0
2025-06-13	195	0	CALL	0	0	62.59	FALSE	0	0
2025-06-13	200	0	CALL	0	0	65.95	FALSE	0	0
2025-06-13	205	0	CALL	0	0	65.12	FALSE	0	0
2025-06-13	210	0	CALL	0	0	68.43	FALSE	0	0
2025-06-13	215	0	CALL	0	0	77.48	FALSE	0	0
2025-06-13	220	0	CALL	0	0	80.53	FALSE	0	0
2025-06-13	70	0	PUT	0	0	121.35	FALSE	0	0
2025-06-13	75	0	PUT	0	0	110.74	FALSE	0	0
2025-06-13	80	0	PUT	0	0	108.65	FALSE	0	0
2025-06-13	85	0.56	PUT	0	1	91.38	FALSE	0	0
2025-06-13	90	0	PUT	0	0	91.24	FALSE	0	0
2025-06-13	95	0.4	PUT	36	1	71.63	FALSE	-0.1	-0.2
2025-06-13	100	0.89	PUT	0	2	71.3	FALSE	0	0
2025-06-13	105	0.81	PUT	4	1	65.27	FALSE	-0.32	-0.28
2025-06-13	110	1.2	PUT	2	1	63.13	FALSE	1.2	0
2025-06-13	115	2.9	PUT	0	89	62.37	FALSE	0	0
2025-06-13	116	2.02	PUT	1	2	62.22	FALSE	2.02	0
2025-06-13	117	3.27	PUT	0	5	61.46	FALSE	0	0
2025-06-13	118	0	PUT	0	0	61.38	FALSE	0	0
2025-06-13	119	0	PUT	0	0	61.14	FALSE	0	0
2025-06-13	120	2.46	PUT	4	97	58.87	FALSE	-0.86	-0.26
2025-06-13	121	2.66	PUT	2	0	58.7	FALSE	2.66	0
2025-06-13	122	3.7	PUT	1	0	58.09	FALSE	3.7	0
2025-06-13	123	0	PUT	0	0	59.4	FALSE	0	0
2025-06-13	124	4.7	PUT	0	2	59.11	FALSE	0	0
2025-06-13	125	3.69	PUT	3	11	58.84	FALSE	-1.56	-0.3
2025-06-13	126	4.45	PUT	1	1	58.44	FALSE	-1.02	-0.19
2025-06-13	127	3.92	PUT	5	91	56.23	FALSE	-1.68	-0.3
2025-06-13	128	0	PUT	0	0	59.16	FALSE	0	0
2025-06-13	129	4.95	PUT	1	1	58.92	FALSE	4.95	0
2025-06-13	130	4.58	PUT	2	4	57.6	FALSE	-2.02	-0.31
2025-06-13	131	0	PUT	0	0	57.2	FALSE	0	0
2025-06-13	132	6.27	PUT	0	14	57.2	FALSE	0	0
2025-06-13	133	8.46	PUT	0	15	57.56	FALSE	0	0
2025-06-13	134	0	PUT	0	0	56.43	FALSE	0	0
2025-06-13	135	6.42	PUT	39	70	53.7	FALSE	-3.34	-0.34
2025-06-13	136	9.75	PUT	0	18	55.77	FALSE	0	0
2025-06-13	137	7.7	PUT	1	8	56.04	FALSE	7.7	0
2025-06-13	138	10.1	PUT	0	5	55.77	FALSE	0	0
2025-06-13	139	0	PUT	0	0	55.41	FALSE	0	0
2025-06-13	140	8.61	PUT	1	20	55.39	FALSE	-3.89	-0.31
2025-06-13	141	0	PUT	0	0	54.85	TRUE	0	0
2025-06-13	142	0	PUT	0	0	55.07	TRUE	0	0
2025-06-13	143	10.28	PUT	1	7	53.25	TRUE	10.28	0
2025-06-13	144	10.4	PUT	0	1	54.53	TRUE	0	0
2025-06-13	145	0	PUT	0	0	54.48	TRUE	0	0
2025-06-13	146	0	PUT	0	0	54.2	TRUE	0	0
2025-06-13	147	17.5	PUT	0	1	53.68	TRUE	0	0
2025-06-13	148	14.55	PUT	0	2	53.93	TRUE	0	0
2025-06-13	149	0	PUT	0	0	53.81	TRUE	0	0
2025-06-13	150	0	PUT	0	0	53.6	TRUE	0	0
2025-06-13	152.5	0	PUT	0	0	53.2	TRUE	0	0
2025-06-13	155	0	PUT	0	0	51.58	TRUE	0	0
2025-06-13	160	0	PUT	0	0	52.52	TRUE	0	0
2025-06-13	165	28	PUT	0	1	51.47	TRUE	0	0
2025-06-13	170	0	PUT	0	0	51.77	TRUE	0	0
2025-06-13	175	0	PUT	0	0	55.24	TRUE	0	0
2025-06-13	180	0	PUT	0	0	44.67	TRUE	0	0
2025-06-13	185	0	PUT	0	0	73.24	TRUE	0	0
2025-06-13	190	0	PUT	0	0	48.37	TRUE	0	0
2025-06-13	195	0	PUT	0	0	53.95	TRUE	0	0
2025-06-13	200	0	PUT	0	0	57.46	TRUE	0	0
2025-06-13	205	0	PUT	0	0	92.68	TRUE	0	0
2025-06-13	210	0	PUT	0	0	64.14	TRUE	0	0
2025-06-13	215	0	PUT	0	0	67.34	TRUE	0	0
2025-06-13	220	0	PUT	0	0	70.45	TRUE	0	0
2025-06-20	35	106.54	CALL	0	3	191.1	TRUE	0	0
2025-06-20	40	111	CALL	0	1	171.07	TRUE	0	0
2025-06-20	45	58.6	CALL	0	3	150.76	TRUE	0	0
2025-06-20	50	66.5	CALL	0	8	146.35	TRUE	0	0
2025-06-20	55	63.2	CALL	0	22	150.54	TRUE	0	0
2025-06-20	60	110	CALL	0	3	133.37	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	125.84	TRUE	0	0
2025-06-20	65	46.2	CALL	0	26	130.84	TRUE	0	0
2025-06-20	67.5	44.95	CALL	0	23	124.75	TRUE	0	0
2025-06-20	70	28.95	CALL	0	40	118.05	TRUE	0	0
2025-06-20	72.5	66.15	CALL	0	13	113.25	TRUE	0	0
2025-06-20	75	28.77	CALL	0	228	102.72	TRUE	0	0
2025-06-20	77.5	31.35	CALL	0	319	91.65	TRUE	0	0
2025-06-20	80	41.9	CALL	0	223	91.74	TRUE	0	0
2025-06-20	82.5	56.06	CALL	1	411	88.67	TRUE	56.06	0
2025-06-20	85	22.87	CALL	0	111	86.31	TRUE	0	0
2025-06-20	87.5	25.2	CALL	0	43	83.81	TRUE	0	0
2025-06-20	90	49.2	CALL	2	619	81.19	TRUE	49.2	0
2025-06-20	92.5	25.41	CALL	0	32	78.47	TRUE	0	0
2025-06-20	95	43.35	CALL	0	396	77.19	TRUE	0	0
2025-06-20	97.5	40.38	CALL	0	118	75.11	TRUE	0	0
2025-06-20	100	43.35	CALL	5	968	65.09	TRUE	3.55	0.09
2025-06-20	105	33.35	CALL	0	318	64.24	TRUE	0	0
2025-06-20	110	34.2	CALL	3	582	62.94	TRUE	4.2	0.14
2025-06-20	115	29.55	CALL	32	1018	62.73	TRUE	3.55	0.14
2025-06-20	120	25.52	CALL	6	1730	60.28	TRUE	3.52	0.16
2025-06-20	125	21.2	CALL	5	455	58.61	TRUE	2.65	0.14
2025-06-20	130	18.58	CALL	25	2711	57.08	TRUE	2.28	0.14
2025-06-20	135	14.35	CALL	54	2987	57.39	TRUE	1.25	0.1
2025-06-20	140	11.55	CALL	74	3260	56.25	TRUE	0.6	0.05
2025-06-20	145	9.45	CALL	66	3783	54.58	FALSE	1.77	0.23
2025-06-20	150	7.1	CALL	113	2787	54.45	FALSE	0.6	0.09
2025-06-20	155	5.45	CALL	46	715	53.88	FALSE	0.63	0.13
2025-06-20	160	3.95	CALL	43	5976	52.35	FALSE	0.53	0.16
2025-06-20	165	3.05	CALL	89	810	52.86	FALSE	0.66	0.28
2025-06-20	170	2.22	CALL	31	2536	51.4	FALSE	0.33	0.17
2025-06-20	175	1.5	CALL	93	2211	51.05	FALSE	0.05	0.03
2025-06-20	180	1.22	CALL	4	3301	52.64	FALSE	0.33	0.37
2025-06-20	185	0.82	CALL	4	313	51.73	FALSE	0.21	0.34
2025-06-20	190	0.6	CALL	0	1712	50.36	FALSE	0	0
2025-06-20	195	0.29	CALL	0	263	53.18	FALSE	0	0
2025-06-20	200	0.32	CALL	56	1287	52.59	FALSE	0.2	1.67
2025-06-20	210	0.55	CALL	0	881	57.74	FALSE	0	0
2025-06-20	220	0.22	CALL	62	1627	60.5	FALSE	0.12	1.2
2025-06-20	230	0.08	CALL	7	176	57.49	FALSE	-0.02	-0.2
2025-06-20	240	0.01	CALL	204	2275	50.37	FALSE	0.01	0
2025-06-20	250	0.08	CALL	0	251	65.36	FALSE	0	0
2025-06-20	260	0.05	CALL	0	425	68.12	FALSE	0	0
2025-06-20	270	0.4	CALL	0	125	83.4	FALSE	0	0
2025-06-20	280	0.42	CALL	0	146	73.2	FALSE	0	0
2025-06-20	290	0.2	CALL	0	1269	83.99	FALSE	0	0
2025-06-20	35	0.05	PUT	0	1165	200.86	FALSE	0	0
2025-06-20	40	0.4	PUT	0	17	152.56	FALSE	0	0
2025-06-20	45	0.1	PUT	0	32	139.74	FALSE	0	0
2025-06-20	50	0.06	PUT	0	577	128.25	FALSE	0	0
2025-06-20	55	0.3	PUT	0	88	117.82	FALSE	0	0
2025-06-20	60	0.01	PUT	0	556	108.25	FALSE	0	0
2025-06-20	62.5	1.25	PUT	0	33	104.01	FALSE	0	0
2025-06-20	65	0.22	PUT	0	349	100.89	FALSE	0	0
2025-06-20	67.5	0.38	PUT	0	1166	96.84	FALSE	0	0
2025-06-20	70	0.13	PUT	0	381	96.05	FALSE	0	0
2025-06-20	72.5	0.37	PUT	0	346	91.69	FALSE	0	0
2025-06-20	75	0.18	PUT	7	550	86.79	FALSE	-0.01	-0.05
2025-06-20	77.5	0.32	PUT	0	272	87.73	FALSE	0	0
2025-06-20	80	0.2	PUT	5	4212	80.04	FALSE	-0.1	-0.33
2025-06-20	82.5	1.02	PUT	0	231	82.71	FALSE	0	0
2025-06-20	85	0.25	PUT	0	608	73.74	FALSE	0	0
2025-06-20	87.5	0.68	PUT	0	421	78.3	FALSE	0	0
2025-06-20	90	0.38	PUT	26	5208	72.53	FALSE	-0.07	-0.16
2025-06-20	92.5	0.44	PUT	1	511	70.61	FALSE	0.44	0
2025-06-20	95	0.52	PUT	1	743	69.01	FALSE	-0.13	-0.2
2025-06-20	97.5	0.57	PUT	1	819	66.43	FALSE	0.57	0
2025-06-20	100	0.71	PUT	40	4028	67.04	FALSE	-0.25	-0.26
2025-06-20	105	1.12	PUT	34	735	64.79	FALSE	-0.31	-0.22
2025-06-20	110	1.56	PUT	46	8407	62.36	FALSE	-0.64	-0.29
2025-06-20	115	2.29	PUT	20	2105	61.37	FALSE	-0.81	-0.26
2025-06-20	120	3.05	PUT	681	1711	58.8	FALSE	-0.72	-0.19
2025-06-20	125	4.4	PUT	56	1627	58.82	FALSE	-0.64	-0.13
2025-06-20	130	5.9	PUT	130	9638	57.68	FALSE	-0.87	-0.13
2025-06-20	135	7.6	PUT	27	910	55.84	FALSE	-1.5	-0.16
2025-06-20	140	9.55	PUT	280	1928	55.63	FALSE	-2.46	-0.2
2025-06-20	145	11.9	PUT	28	391	54.67	TRUE	-3.1	-0.21
2025-06-20	150	15.2	PUT	3	4744	53.78	TRUE	-1.77	-0.1
2025-06-20	155	18.85	PUT	2	118	53.33	TRUE	-2.64	-0.12
2025-06-20	160	21	PUT	1	174	53.11	TRUE	21	0
2025-06-20	165	24.25	PUT	0	89	51	TRUE	0	0
2025-06-20	170	33.3	PUT	0	125	50.47	TRUE	0	0
2025-06-20	175	38.95	PUT	0	75	53.49	TRUE	0	0
2025-06-20	180	41.66	PUT	0	16	51.05	TRUE	0	0
2025-06-20	185	73.55	PUT	0	1	53.04	TRUE	0	0
2025-06-20	190	78.85	PUT	0	0	48.34	TRUE	0	0
2025-06-20	195	40.6	PUT	0	0	70.72	TRUE	0	0
2025-06-20	200	73.85	PUT	0	0	76.42	TRUE	0	0
2025-06-20	210	55.6	PUT	0	0	87.39	TRUE	0	0
2025-06-20	220	44.95	PUT	0	0	96.27	TRUE	0	0
2025-06-20	230	0	PUT	0	0	94.42	TRUE	0	0
2025-06-20	240	115.55	PUT	0	0	93.33	TRUE	0	0
2025-06-20	250	69.85	PUT	0	0	98	TRUE	0	0
2025-06-20	260	73.1	PUT	0	0	119.54	TRUE	0	0
2025-06-20	270	0	PUT	0	0	114.84	TRUE	0	0
2025-06-20	280	0	PUT	0	0	125.35	TRUE	0	0
2025-06-20	290	0	PUT	0	0	129.48	TRUE	0	0
2025-06-27	123	0	CALL	0	0	60.34	TRUE	0	0
2025-06-27	124	0	CALL	0	0	58.56	TRUE	0	0
2025-06-27	125	0	CALL	0	0	58.6	TRUE	0	0
2025-06-27	126	0	CALL	0	0	58.57	TRUE	0	0
2025-06-27	127	0	CALL	0	0	59.04	TRUE	0	0
2025-06-27	128	20	CALL	3	0	60.97	TRUE	20	0
2025-06-27	129	0	CALL	0	0	56.08	TRUE	0	0
2025-06-27	130	0	CALL	0	0	55.52	TRUE	0	0
2025-06-27	131	0	CALL	0	0	55.32	TRUE	0	0
2025-06-27	132	0	CALL	0	0	57.31	TRUE	0	0
2025-06-27	133	0	CALL	0	0	56.94	TRUE	0	0
2025-06-27	134	0	CALL	0	0	54.7	TRUE	0	0
2025-06-27	135	0	CALL	0	0	56.4	TRUE	0	0
2025-06-27	136	0	CALL	0	0	53.7	TRUE	0	0
2025-06-27	137	0	CALL	0	0	55.97	TRUE	0	0
2025-06-27	138	0	CALL	0	0	56.65	TRUE	0	0
2025-06-27	139	0	CALL	0	0	56.77	TRUE	0	0
2025-06-27	140	0	CALL	0	0	56.44	TRUE	0	0
2025-06-27	141	0	CALL	0	0	56.55	FALSE	0	0
2025-06-27	142	0	CALL	0	0	55.37	FALSE	0	0
2025-06-27	143	11.75	CALL	1	0	55.35	FALSE	11.75	0
2025-06-27	144	0	CALL	0	0	55.38	FALSE	0	0
2025-06-27	145	0	CALL	0	0	54.75	FALSE	0	0
2025-06-27	146	0	CALL	0	0	55.25	FALSE	0	0
2025-06-27	147	0	CALL	0	0	54.49	FALSE	0	0
2025-06-27	148	0	CALL	0	0	54.39	FALSE	0	0
2025-06-27	149	0	CALL	0	0	54.71	FALSE	0	0
2025-06-27	150	8.17	CALL	1	0	55.56	FALSE	8.17	0
2025-06-27	152.5	6.1	CALL	1	0	56.14	FALSE	6.1	0
2025-06-27	123	0	PUT	0	0	54.06	FALSE	0	0
2025-06-27	124	0	PUT	0	0	55.31	FALSE	0	0
2025-06-27	125	0	PUT	0	0	54.83	FALSE	0	0
2025-06-27	126	0	PUT	0	0	54.65	FALSE	0	0
2025-06-27	127	0	PUT	0	0	54.21	FALSE	0	0
2025-06-27	128	0	PUT	0	0	55.02	FALSE	0	0
2025-06-27	129	0	PUT	0	0	55	FALSE	0	0
2025-06-27	130	0	PUT	0	0	54.35	FALSE	0	0
2025-06-27	131	0	PUT	0	0	57.43	FALSE	0	0
2025-06-27	132	0	PUT	0	0	54.23	FALSE	0	0
2025-06-27	133	0	PUT	0	0	54.19	FALSE	0	0
2025-06-27	134	0	PUT	0	0	54.46	FALSE	0	0
2025-06-27	135	0	PUT	0	0	52.87	FALSE	0	0
2025-06-27	136	8.56	PUT	91	0	54.56	FALSE	8.56	0
2025-06-27	137	0	PUT	0	0	55.67	FALSE	0	0
2025-06-27	138	0	PUT	0	0	54.39	FALSE	0	0
2025-06-27	139	0	PUT	0	0	55.27	FALSE	0	0
2025-06-27	140	0	PUT	0	0	55.1	FALSE	0	0
2025-06-27	141	0	PUT	0	0	55.22	TRUE	0	0
2025-06-27	142	0	PUT	0	0	55.03	TRUE	0	0
2025-06-27	143	0	PUT	0	0	55.26	TRUE	0	0
2025-06-27	144	0	PUT	0	0	55.78	TRUE	0	0
2025-06-27	145	0	PUT	0	0	54.56	TRUE	0	0
2025-06-27	146	0	PUT	0	0	53.99	TRUE	0	0
2025-06-27	147	0	PUT	0	0	53.96	TRUE	0	0
2025-06-27	148	0	PUT	0	0	53.5	TRUE	0	0
2025-06-27	149	0	PUT	0	0	53.83	TRUE	0	0
2025-06-27	150	0	PUT	0	0	54.84	TRUE	0	0
2025-06-27	152.5	0	PUT	0	0	53.39	TRUE	0	0
2025-07-18	50	0	CALL	0	0	111.09	TRUE	0	0
2025-07-18	55	62	CALL	0	2	116.94	TRUE	0	0
2025-07-18	60	69.67	CALL	0	3	76.77	TRUE	0	0
2025-07-18	65	38.9	CALL	0	9	94.48	TRUE	0	0
2025-07-18	70	33.3	CALL	0	39	87.45	TRUE	0	0
2025-07-18	75	48.36	CALL	0	82	80.06	TRUE	0	0
2025-07-18	80	58.26	CALL	0	29	82.96	TRUE	0	0
2025-07-18	85	45.72	CALL	0	7	79.67	TRUE	0	0
2025-07-18	90	29.33	CALL	0	47	72.38	TRUE	0	0
2025-07-18	95	45.91	CALL	0	22	67.34	TRUE	0	0
2025-07-18	100	48.8	CALL	0	256	64.85	TRUE	0	0
2025-07-18	105	35.49	CALL	0	27	64.13	TRUE	0	0
2025-07-18	110	40.55	CALL	0	437	61.95	TRUE	0	0
2025-07-18	115	31.56	CALL	17	240	60.9	TRUE	3.56	0.13
2025-07-18	120	28.4	CALL	1	203	59.53	TRUE	4.55	0.19
2025-07-18	125	24.94	CALL	1	908	58.32	TRUE	2.49	0.11
2025-07-18	130	21.2	CALL	6	334	57.49	TRUE	1.8	0.09
2025-07-18	135	17.95	CALL	32	684	56.7	TRUE	2.65	0.17
2025-07-18	140	14.45	CALL	94	2329	55.81	TRUE	1.6	0.12
2025-07-18	145	12.6	CALL	29	438	55.03	FALSE	2.2	0.21
2025-07-18	150	10.46	CALL	19	6964	54.55	FALSE	1.06	0.11
2025-07-18	155	8.38	CALL	16	2362	53.85	FALSE	0.58	0.07
2025-07-18	160	7.03	CALL	10	935	53.32	FALSE	1.43	0.26
2025-07-18	165	5.5	CALL	9	1031	52.79	FALSE	0.99	0.22
2025-07-18	170	4.35	CALL	15	376	52.1	FALSE	0.17	0.04
2025-07-18	175	3.55	CALL	3	387	52.27	FALSE	0.55	0.18
2025-07-18	180	2.75	CALL	103	642	51.59	FALSE	0.17	0.07
2025-07-18	185	2.24	CALL	3	170	50.87	FALSE	0.06	0.03
2025-07-18	190	1.84	CALL	4	600	50.73	FALSE	0.44	0.31
2025-07-18	195	1.44	CALL	6	227	50.62	FALSE	0.29	0.25
2025-07-18	200	1.14	CALL	592	761	52.1	FALSE	1.14	0
2025-07-18	210	0.59	CALL	25	281	50.32	FALSE	0.59	0
2025-07-18	220	0.9	CALL	0	229	56.61	FALSE	0	0
2025-07-18	230	0.21	CALL	0	282	56.48	FALSE	0	0
2025-07-18	240	0.29	CALL	0	147	58.69	FALSE	0	0
2025-07-18	250	0.36	CALL	0	294	61.01	FALSE	0	0
2025-07-18	260	0.1	CALL	0	292	63.21	FALSE	0	0
2025-07-18	270	1.38	CALL	0	10	65.75	FALSE	0	0
2025-07-18	280	1.06	CALL	0	3	68.24	FALSE	0	0
2025-07-18	290	0.1	CALL	0	119	70.55	FALSE	0	0
2025-07-18	50	0	PUT	0	0	100.06	FALSE	0	0
2025-07-18	55	0.09	PUT	2	109	89.19	FALSE	0.09	0
2025-07-18	60	0.6	PUT	0	7	89.56	FALSE	0	0
2025-07-18	65	0.94	PUT	0	10	85.02	FALSE	0	0
2025-07-18	70	0.24	PUT	4	79	77.65	FALSE	0.24	0
2025-07-18	75	0.28	PUT	2	461	72.49	FALSE	0.28	0
2025-07-18	80	0.7	PUT	0	1796	77.32	FALSE	0	0
2025-07-18	85	0.93	PUT	0	172	66.92	FALSE	0	0
2025-07-18	90	1.21	PUT	0	2294	67.76	FALSE	0	0
2025-07-18	95	1.25	PUT	4	1506	65.58	FALSE	-0.63	-0.34
2025-07-18	100	2.2	PUT	0	2674	64.2	FALSE	0	0
2025-07-18	105	2.31	PUT	6	305	62.45	FALSE	-0.58	-0.2
2025-07-18	110	3.1	PUT	1	6005	61.26	FALSE	-0.64	-0.17
2025-07-18	115	3.79	PUT	7	845	60.23	FALSE	-1.41	-0.27
2025-07-18	120	5.07	PUT	135	1709	59.41	FALSE	-1.58	-0.24
2025-07-18	125	6.5	PUT	5	2302	58.13	FALSE	-1.02	-0.14
2025-07-18	130	8.25	PUT	8	564	57.12	FALSE	-1.35	-0.14
2025-07-18	135	10.15	PUT	54	676	57	FALSE	-1.33	-0.12
2025-07-18	140	12.2	PUT	106	224	56.51	FALSE	-2.55	-0.17
2025-07-18	145	14.55	PUT	16	165	55.4	TRUE	-2.52	-0.15
2025-07-18	150	17.65	PUT	1	286	56.73	TRUE	-2.83	-0.14
2025-07-18	155	22.95	PUT	0	107	52.23	TRUE	0	0
2025-07-18	160	25.05	PUT	2	88	53.87	TRUE	25.05	0
2025-07-18	165	30.15	PUT	0	217	51.84	TRUE	0	0
2025-07-18	170	36	PUT	0	63	51.26	TRUE	0	0
2025-07-18	175	39.76	PUT	0	37	51.27	TRUE	0	0
2025-07-18	180	52.4	PUT	0	8	51.09	TRUE	0	0
2025-07-18	185	34.75	PUT	0	9	50.98	TRUE	0	0
2025-07-18	190	38.75	PUT	0	9	48.95	TRUE	0	0
2025-07-18	195	47.72	PUT	0	0	47.17	TRUE	0	0
2025-07-18	200	77.95	PUT	0	0	50.05	TRUE	0	0
2025-07-18	210	52.75	PUT	0	0	65.23	TRUE	0	0
2025-07-18	220	84.9	PUT	0	0	71.84	TRUE	0	0
2025-07-18	230	110.35	PUT	0	0	80.95	TRUE	0	0
2025-07-18	240	0	PUT	0	0	83.18	TRUE	0	0
2025-07-18	250	73.55	PUT	0	0	88.97	TRUE	0	0
2025-07-18	260	74.8	PUT	0	0	87.26	TRUE	0	0
2025-07-18	270	0	PUT	0	0	90.09	TRUE	0	0
2025-07-18	280	0	PUT	0	0	103.58	TRUE	0	0
2025-07-18	290	0	PUT	0	0	104.89	TRUE	0	0
2025-08-15	50	75	CALL	0	1	107.61	TRUE	0	0
2025-08-15	55	55.65	CALL	0	3	87.57	TRUE	0	0
2025-08-15	60	54.27	CALL	0	15	93.95	TRUE	0	0
2025-08-15	65	41.61	CALL	0	23	94.3	TRUE	0	0
2025-08-15	70	68.5	CALL	0	59	85.87	TRUE	0	0
2025-08-15	75	45.15	CALL	0	6	85.52	TRUE	0	0
2025-08-15	80	44.59	CALL	0	25	76.5	TRUE	0	0
2025-08-15	85	53.5	CALL	0	7	74.56	TRUE	0	0
2025-08-15	90	51.88	CALL	0	218	71.15	TRUE	0	0
2025-08-15	95	50.05	CALL	0	87	70.22	TRUE	0	0
2025-08-15	100	46.2	CALL	2	96	67.3	TRUE	3.95	0.09
2025-08-15	105	38.64	CALL	0	15	65.44	TRUE	0	0
2025-08-15	110	37	CALL	0	296	64.24	TRUE	0	0
2025-08-15	115	32.62	CALL	0	222	61.51	TRUE	0	0
2025-08-15	120	29.25	CALL	1	216	62.09	TRUE	29.25	0
2025-08-15	125	24.9	CALL	0	158	61.02	TRUE	0	0
2025-08-15	130	23.54	CALL	17	619	60.18	TRUE	1.93	0.09
2025-08-15	135	20.55	CALL	4	837	58.82	TRUE	1.9	0.1
2025-08-15	140	18.6	CALL	15	465	58.79	TRUE	1.9	0.11
2025-08-15	145	16.12	CALL	26	306	57.97	FALSE	1.87	0.13
2025-08-15	150	14.05	CALL	48	1955	57.45	FALSE	1.45	0.12
2025-08-15	155	12.21	CALL	15	567	56.64	FALSE	1.66	0.16
2025-08-15	160	10.25	CALL	454	602	57.05	FALSE	1.6	0.19
2025-08-15	165	8.8	CALL	12	268	55.46	FALSE	1.25	0.17
2025-08-15	170	7.2	CALL	21	837	55.2	FALSE	1.2	0.2
2025-08-15	175	6.34	CALL	28	527	54.72	FALSE	1.34	0.27
2025-08-15	180	5.22	CALL	26	221	54.97	FALSE	0.82	0.19
2025-08-15	185	4.5	CALL	234	288	52.26	FALSE	0.1	0.02
2025-08-15	190	3.6	CALL	8	217	54.04	FALSE	0.7	0.24
2025-08-15	195	3.45	CALL	0	44	52.9	FALSE	0	0
2025-08-15	200	2.43	CALL	1	1230	53.18	FALSE	0.47	0.24
2025-08-15	210	1.64	CALL	131	99	52.66	FALSE	0.23	0.16
2025-08-15	220	1.2	CALL	157	100	53.24	FALSE	1.2	0
2025-08-15	230	0.51	CALL	0	70	52.49	FALSE	0	0
2025-08-15	240	0.89	CALL	0	54	53.01	FALSE	0	0
2025-08-15	250	0.95	CALL	0	68	55.23	FALSE	0	0
2025-08-15	260	1.2	CALL	0	156	57.8	FALSE	0	0
2025-08-15	270	0.4	CALL	0	57	56.47	FALSE	0	0
2025-08-15	280	0.44	CALL	0	198	57.76	FALSE	0	0
2025-08-15	290	0.19	CALL	1	79	58.12	FALSE	0.19	0
2025-08-15	50	0.01	PUT	0	184	90.59	FALSE	0	0
2025-08-15	55	0.34	PUT	0	58	85.76	FALSE	0	0
2025-08-15	60	1.42	PUT	0	34	82.3	FALSE	0	0
2025-08-15	65	1.15	PUT	0	41	79.86	FALSE	0	0
2025-08-15	70	0.65	PUT	0	1273	77.51	FALSE	0	0
2025-08-15	75	1.05	PUT	0	795	75.72	FALSE	0	0
2025-08-15	80	1.09	PUT	0	115	73.21	FALSE	0	0
2025-08-15	85	1.39	PUT	1	1254	69.88	FALSE	-0.36	-0.21
2025-08-15	90	1.85	PUT	11	395	68.34	FALSE	-0.41	-0.18
2025-08-15	95	2.31	PUT	1	79	65.94	FALSE	-0.69	-0.23
2025-08-15	100	3.09	PUT	60	888	65.26	FALSE	-0.61	-0.16
2025-08-15	105	4.65	PUT	0	393	65.27	FALSE	0	0
2025-08-15	110	4.8	PUT	4	2976	63.7	FALSE	-0.95	-0.17
2025-08-15	115	7.15	PUT	0	400	62.11	FALSE	0	0
2025-08-15	120	7.43	PUT	3	1406	61.31	FALSE	-1.37	-0.16
2025-08-15	125	10.6	PUT	0	352	62.09	FALSE	0	0
2025-08-15	130	11.47	PUT	32	597	59.31	FALSE	-1.13	-0.09
2025-08-15	135	12.95	PUT	18	433	59.72	FALSE	-1.82	-0.12
2025-08-15	140	15.17	PUT	2	150	57.96	FALSE	-2.78	-0.15
2025-08-15	145	17.5	PUT	7	64	57.19	TRUE	-2.6	-0.13
2025-08-15	150	23.15	PUT	0	297	56.5	TRUE	0	0
2025-08-15	155	24.38	PUT	1	65	56.56	TRUE	24.38	0
2025-08-15	160	26.73	PUT	2	64	55.15	TRUE	26.73	0
2025-08-15	165	33	PUT	0	110	54.63	TRUE	0	0
2025-08-15	170	36.25	PUT	0	78	54.16	TRUE	0	0
2025-08-15	175	41.05	PUT	0	23	52.95	TRUE	0	0
2025-08-15	180	83.68	PUT	0	7	52.84	TRUE	0	0
2025-08-15	185	66.69	PUT	0	14	52.29	TRUE	0	0
2025-08-15	190	52.7	PUT	0	6	51.65	TRUE	0	0
2025-08-15	195	58.25	PUT	0	5	52.02	TRUE	0	0
2025-08-15	200	78.55	PUT	0	1	51.41	TRUE	0	0
2025-08-15	210	54.65	PUT	0	0	45.92	TRUE	0	0
2025-08-15	220	0	PUT	0	0	62.12	TRUE	0	0
2025-08-15	230	0	PUT	0	0	73.5	TRUE	0	0
2025-08-15	240	0	PUT	0	0	57.48	TRUE	0	0
2025-08-15	250	102.49	PUT	0	0	75.19	TRUE	0	0
2025-08-15	260	0	PUT	0	0	80.48	TRUE	0	0
2025-08-15	270	0	PUT	0	0	84.25	TRUE	0	0
2025-08-15	280	0	PUT	0	0	89.2	TRUE	0	0
2025-08-15	290	0	PUT	0	0	92.22	TRUE	0	0
2025-09-19	50	90.59	CALL	0	5	101.22	TRUE	0	0
2025-09-19	55	63.62	CALL	0	1	98.03	TRUE	0	0
2025-09-19	60	78.1	CALL	0	1	89.07	TRUE	0	0
2025-09-19	65	0	CALL	0	0	85.1	TRUE	0	0
2025-09-19	70	35.05	CALL	0	18	82.18	TRUE	0	0
2025-09-19	75	69	CALL	3	61	81.62	TRUE	69	0
2025-09-19	80	65	CALL	3	28	72.2	TRUE	2.8	0.05
2025-09-19	85	37.4	CALL	0	20	70.86	TRUE	0	0
2025-09-19	90	53.1	CALL	0	66	69.14	TRUE	0	0
2025-09-19	95	32.44	CALL	0	66	65.45	TRUE	0	0
2025-09-19	100	43	CALL	0	169	67.06	TRUE	0	0
2025-09-19	105	39.7	CALL	0	98	62.38	TRUE	0	0
2025-09-19	110	36.05	CALL	0	627	63.61	TRUE	0	0
2025-09-19	115	37.1	CALL	1	273	62.14	TRUE	3.55	0.11
2025-09-19	120	32.93	CALL	15	714	60.67	TRUE	2.06	0.07
2025-09-19	125	34	CALL	0	554	58.93	TRUE	0	0
2025-09-19	130	25.85	CALL	5	1128	58.47	TRUE	2.68	0.12
2025-09-19	135	21.62	CALL	0	257	58.72	TRUE	0	0
2025-09-19	140	21.47	CALL	3	472	58.1	TRUE	2.72	0.15
2025-09-19	145	19.65	CALL	2	236	57.53	FALSE	2.96	0.18
2025-09-19	150	16.7	CALL	6	1190	57.8	FALSE	1.95	0.13
2025-09-19	155	14.55	CALL	28	476	56.67	FALSE	2.08	0.17
2025-09-19	160	11.5	CALL	1	427	55.76	FALSE	0.55	0.05
2025-09-19	165	11.1	CALL	49	822	55.4	FALSE	0.24	0.02
2025-09-19	170	9.88	CALL	4	290	55.59	FALSE	1.91	0.24
2025-09-19	175	8.77	CALL	13	176	54.35	FALSE	1.15	0.15
2025-09-19	180	7.3	CALL	5	559	54.21	FALSE	0.86	0.13
2025-09-19	185	6.3	CALL	11	195	53.83	FALSE	6.3	0
2025-09-19	190	5.35	CALL	2	404	53.2	FALSE	0.91	0.21
2025-09-19	195	4.9	CALL	8	155	53.12	FALSE	0.7	0.17
2025-09-19	200	4.2	CALL	17	257	52.79	FALSE	0.8	0.24
2025-09-19	210	3.06	CALL	2	46	53.08	FALSE	0.46	0.18
2025-09-19	220	3	CALL	0	26	52.64	FALSE	0	0
2025-09-19	230	2.3	CALL	0	74	52.04	FALSE	0	0
2025-09-19	240	1.5	CALL	0	264	51.75	FALSE	0	0
2025-09-19	250	1.5	CALL	0	82	53.22	FALSE	0	0
2025-09-19	260	1.06	CALL	0	65	52.94	FALSE	0	0
2025-09-19	270	0.61	CALL	0	26	52.25	FALSE	0	0
2025-09-19	280	0.35	CALL	0	108	54.01	FALSE	0	0
2025-09-19	290	0.4	CALL	1	289	55.02	FALSE	0.05	0.14
2025-09-19	50	2.16	PUT	0	144	82.99	FALSE	0	0
2025-09-19	55	0.81	PUT	0	39	80.54	FALSE	0	0
2025-09-19	60	1.18	PUT	0	44	78.28	FALSE	0	0
2025-09-19	65	4.47	PUT	0	36	73.91	FALSE	0	0
2025-09-19	70	1.1	PUT	0	1216	73.3	FALSE	0	0
2025-09-19	75	1.56	PUT	0	46	70.51	FALSE	0	0
2025-09-19	80	1.6	PUT	4	230	68.51	FALSE	-0.5	-0.24
2025-09-19	85	2.4	PUT	0	222	68.2	FALSE	0	0
2025-09-19	90	2.66	PUT	2	164	66.65	FALSE	2.66	0
2025-09-19	95	4	PUT	0	913	65.19	FALSE	0	0
2025-09-19	100	4.15	PUT	16	362	64.14	FALSE	4.15	0
2025-09-19	105	5.75	PUT	0	515	63	FALSE	0	0
2025-09-19	110	7.41	PUT	0	1121	62.08	FALSE	0	0
2025-09-19	115	7.9	PUT	1	318	60.5	FALSE	-1.28	-0.14
2025-09-19	120	9.33	PUT	2	290	60.58	FALSE	-2.32	-0.2
2025-09-19	125	13.79	PUT	0	889	59.74	FALSE	0	0
2025-09-19	130	13	PUT	3	495	59.43	FALSE	-2.8	-0.18
2025-09-19	135	17.4	PUT	0	177	57.78	FALSE	0	0
2025-09-19	140	17.45	PUT	3	311	57.65	FALSE	-3.47	-0.17
2025-09-19	145	20.75	PUT	2	124	57.14	TRUE	-2	-0.09
2025-09-19	150	22.7	PUT	40	268	57.47	TRUE	-2.95	-0.12
2025-09-19	155	29.65	PUT	0	116	55.56	TRUE	0	0
2025-09-19	160	28.55	PUT	0	40	55.02	TRUE	0	0
2025-09-19	165	37.6	PUT	0	67	53.86	TRUE	0	0
2025-09-19	170	66.2	PUT	0	68	54.14	TRUE	0	0
2025-09-19	175	37.71	PUT	0	26	53.27	TRUE	0	0
2025-09-19	180	46.75	PUT	0	5	52.71	TRUE	0	0
2025-09-19	185	50.65	PUT	0	20	53.07	TRUE	0	0
2025-09-19	190	53.7	PUT	0	45	52.77	TRUE	0	0
2025-09-19	195	68.1	PUT	0	123	51.87	TRUE	0	0
2025-09-19	200	91	PUT	0	48	53.21	TRUE	0	0
2025-09-19	210	77.95	PUT	0	0	51.79	TRUE	0	0
2025-09-19	220	52.7	PUT	0	0	49.72	TRUE	0	0
2025-09-19	230	0	PUT	0	0	50.42	TRUE	0	0
2025-09-19	240	0	PUT	0	0	70.14	TRUE	0	0
2025-09-19	250	70.15	PUT	0	0	54.92	TRUE	0	0
2025-09-19	260	0	PUT	0	0	77.02	TRUE	0	0
2025-09-19	270	0	PUT	0	0	80.47	TRUE	0	0
2025-09-19	280	127.85	PUT	0	0	82.85	TRUE	0	0
2025-09-19	290	0	PUT	0	0	86.95	TRUE	0	0
2025-10-17	50	0	CALL	0	0	88	TRUE	0	0
2025-10-17	55	0	CALL	0	0	87.95	TRUE	0	0
2025-10-17	60	41.6	CALL	0	13	78.77	TRUE	0	0
2025-10-17	65	62.05	CALL	0	10	81.47	TRUE	0	0
2025-10-17	70	49	CALL	0	1	76.52	TRUE	0	0
2025-10-17	75	45.5	CALL	0	1	74.94	TRUE	0	0
2025-10-17	80	63	CALL	0	18	70	TRUE	0	0
2025-10-17	85	33.25	CALL	0	1	68.92	TRUE	0	0
2025-10-17	90	42.8	CALL	0	12	66.87	TRUE	0	0
2025-10-17	95	50.5	CALL	0	74	65.35	TRUE	0	0
2025-10-17	100	49.05	CALL	27	50	64.02	TRUE	49.05	0
2025-10-17	105	44.58	CALL	0	4	63.45	TRUE	0	0
2025-10-17	110	41	CALL	23	83	62.25	TRUE	2	0.05
2025-10-17	115	38.9	CALL	6	96	60.47	TRUE	38.9	0
2025-10-17	120	34.65	CALL	1	176	60.59	TRUE	34.65	0
2025-10-17	125	31.2	CALL	4	28	59.71	TRUE	31.2	0
2025-10-17	130	25.64	CALL	0	40	59.37	TRUE	0	0
2025-10-17	135	25.8	CALL	7	63	58.45	TRUE	2.8	0.12
2025-10-17	140	23.3	CALL	6	136	57.84	TRUE	1.5	0.07
2025-10-17	145	20.88	CALL	20	32	57.24	FALSE	1.63	0.08
2025-10-17	150	16.82	CALL	0	1639	56.66	FALSE	0	0
2025-10-17	155	16.7	CALL	2	80	55.72	FALSE	1.7	0.11
2025-10-17	160	14.9	CALL	2	169	55.49	FALSE	1.8	0.14
2025-10-17	165	13.1	CALL	38	177	55.55	FALSE	1.5	0.13
2025-10-17	170	11.65	CALL	1	108	55.22	FALSE	1.45	0.14
2025-10-17	175	10.1	CALL	12	87	54.23	FALSE	10.1	0
2025-10-17	180	9.35	CALL	10	85	53.71	FALSE	1.85	0.25
2025-10-17	185	7.65	CALL	2	59	52.97	FALSE	7.65	0
2025-10-17	190	7.25	CALL	4	66	52.98	FALSE	7.25	0
2025-10-17	195	6.4	CALL	5	37	52.6	FALSE	1.55	0.32
2025-10-17	200	4.45	CALL	0	102	52.41	FALSE	0	0
2025-10-17	210	4.2	CALL	7	90	51.91	FALSE	0.85	0.25
2025-10-17	220	2.94	CALL	1	8	51.27	FALSE	2.94	0
2025-10-17	230	1.68	CALL	0	5	51.63	FALSE	0	0
2025-10-17	240	1.32	CALL	0	7	52.25	FALSE	0	0
2025-10-17	250	1.9	CALL	0	6	51.87	FALSE	0	0
2025-10-17	50	1.05	PUT	0	1	88.12	FALSE	0	0
2025-10-17	55	0.72	PUT	0	3	78.48	FALSE	0	0
2025-10-17	60	0.77	PUT	4	21	75.61	FALSE	0.77	0
2025-10-17	65	1.07	PUT	0	13	73.24	FALSE	0	0
2025-10-17	70	1.67	PUT	0	42	73	FALSE	0	0
2025-10-17	75	3.05	PUT	0	30	69.09	FALSE	0	0
2025-10-17	80	8.5	PUT	0	758	67.29	FALSE	0	0
2025-10-17	85	5.12	PUT	0	18	66.36	FALSE	0	0
2025-10-17	90	3.6	PUT	1	342	65.83	FALSE	-0.54	-0.13
2025-10-17	95	4.15	PUT	2	60	64.23	FALSE	-0.7	-0.14
2025-10-17	100	5.15	PUT	28	627	63.21	FALSE	-1.2	-0.19
2025-10-17	105	6.57	PUT	2	14	62.42	FALSE	6.57	0
2025-10-17	110	7.6	PUT	3	12	61.36	FALSE	7.6	0
2025-10-17	115	9	PUT	6	262	59.31	FALSE	-1.5	-0.14
2025-10-17	120	11.85	PUT	7	572	59.85	FALSE	-0.5	-0.04
2025-10-17	125	12.55	PUT	3	140	59.08	FALSE	-1.65	-0.12
2025-10-17	130	16.27	PUT	0	602	58.54	FALSE	0	0
2025-10-17	135	16.97	PUT	0	24	57.55	FALSE	0	0
2025-10-17	140	19.15	PUT	1	75	57.13	FALSE	-2.35	-0.11
2025-10-17	145	24.3	PUT	0	27	56.09	TRUE	0	0
2025-10-17	150	26.55	PUT	0	40	55.66	TRUE	0	0
2025-10-17	155	27.75	PUT	0	52	55.25	TRUE	0	0
2025-10-17	160	30.8	PUT	0	11	54.52	TRUE	0	0
2025-10-17	165	32.7	PUT	0	143	54.23	TRUE	0	0
2025-10-17	170	36.75	PUT	1	14	53.45	TRUE	-3.3	-0.08
2025-10-17	175	78.9	PUT	0	0	53.17	TRUE	0	0
2025-10-17	180	48.32	PUT	0	3	52.93	TRUE	0	0
2025-10-17	185	52.15	PUT	0	1	52.38	TRUE	0	0
2025-10-17	190	55.85	PUT	0	1	52.06	TRUE	0	0
2025-10-17	195	0	PUT	0	0	51.6	TRUE	0	0
2025-10-17	200	72.3	PUT	0	1	51.34	TRUE	0	0
2025-10-17	210	0	PUT	0	0	50.72	TRUE	0	0
2025-10-17	220	0	PUT	0	0	50.19	TRUE	0	0
2025-10-17	230	0	PUT	0	0	49.31	TRUE	0	0
2025-10-17	240	129.05	PUT	0	0	61.13	TRUE	0	0
2025-10-17	250	0	PUT	0	0	66.38	TRUE	0	0
2025-11-21	50	0	CALL	0	0	91.08	TRUE	0	0
2025-11-21	55	70.69	CALL	0	6	90.16	TRUE	0	0
2025-11-21	60	78	CALL	0	14	75.12	TRUE	0	0
2025-11-21	65	102.3	CALL	0	8	77.71	TRUE	0	0
2025-11-21	70	34.03	CALL	0	2	76.74	TRUE	0	0
2025-11-21	75	52.69	CALL	0	32	71.6	TRUE	0	0
2025-11-21	80	45.2	CALL	0	4	73	TRUE	0	0
2025-11-21	85	42.9	CALL	0	3	68.8	TRUE	0	0
2025-11-21	90	38.26	CALL	0	11	66.82	TRUE	0	0
2025-11-21	95	50	CALL	0	7	65.85	TRUE	0	0
2025-11-21	100	50.1	CALL	8	104	64.67	TRUE	4.64	0.1
2025-11-21	105	43.75	CALL	0	12	65.34	TRUE	0	0
2025-11-21	110	42.84	CALL	0	31	62.78	TRUE	0	0
2025-11-21	115	43.01	CALL	0	29	61.19	TRUE	0	0
2025-11-21	120	33.55	CALL	0	39	60.67	TRUE	0	0
2025-11-21	125	34	CALL	0	271	60.55	TRUE	0	0
2025-11-21	130	30.46	CALL	1	198	59.6	TRUE	0.81	0.03
2025-11-21	135	27.6	CALL	0	22	59.12	TRUE	0	0
2025-11-21	140	26	CALL	3	117	58.54	TRUE	3.18	0.14
2025-11-21	145	23.13	CALL	1	209	57.91	FALSE	23.13	0
2025-11-21	150	19.74	CALL	0	399	57.44	FALSE	0	0
2025-11-21	155	19.8	CALL	25	153	57.01	FALSE	0.87	0.05
2025-11-21	160	17.7	CALL	4	112	56.48	FALSE	2.4	0.16
2025-11-21	165	13.71	CALL	0	76	56.12	FALSE	0	0
2025-11-21	170	16.79	CALL	0	111	55.75	FALSE	0	0
2025-11-21	175	14.75	CALL	0	153	55.39	FALSE	0	0
2025-11-21	180	11.85	CALL	1	165	55	FALSE	2.6	0.28
2025-11-21	185	10.55	CALL	1	135	54.66	FALSE	1.7	0.19
2025-11-21	190	8.7	CALL	0	32	54.37	FALSE	0	0
2025-11-21	195	7.3	CALL	0	52	54.04	FALSE	0	0
2025-11-21	200	6.74	CALL	0	128	53.97	FALSE	0	0
2025-11-21	210	6.02	CALL	8	101	54	FALSE	0.82	0.16
2025-11-21	220	4.1	CALL	0	102	53.12	FALSE	0	0
2025-11-21	230	4.63	CALL	0	20	52.72	FALSE	0	0
2025-11-21	240	4	CALL	0	77	52.88	FALSE	0	0
2025-11-21	250	3.05	CALL	0	67	52.64	FALSE	0	0
2025-11-21	260	1.03	CALL	0	217	52.63	FALSE	0	0
2025-11-21	270	12.5	CALL	0	1	50.03	FALSE	0	0
2025-11-21	280	1.76	CALL	0	15	51.98	FALSE	0	0
2025-11-21	290	1	CALL	0	1548	52.96	FALSE	0	0
2025-11-21	50	0.5	PUT	0	10	76.82	FALSE	0	0
2025-11-21	55	2.7	PUT	0	1	76.32	FALSE	0	0
2025-11-21	60	1.13	PUT	1	60	74.32	FALSE	0.03	0.03
2025-11-21	65	1.49	PUT	0	8	73.35	FALSE	0	0
2025-11-21	70	2.35	PUT	0	763	69.51	FALSE	0	0
2025-11-21	75	3.9	PUT	0	45	68.6	FALSE	0	0
2025-11-21	80	3.4	PUT	0	372	67.78	FALSE	0	0
2025-11-21	85	4	PUT	0	135	66.13	FALSE	0	0
2025-11-21	90	5.15	PUT	0	52	64.99	FALSE	0	0
2025-11-21	95	6.75	PUT	0	175	63.9	FALSE	0	0
2025-11-21	100	6.5	PUT	16	580	63.13	FALSE	-0.9	-0.12
2025-11-21	105	7.9	PUT	9	95	61.92	FALSE	7.9	0
2025-11-21	110	11	PUT	0	969	61.64	FALSE	0	0
2025-11-21	115	12.59	PUT	0	62	60.67	FALSE	0	0
2025-11-21	120	12.52	PUT	35	796	60.16	FALSE	-2.1	-0.14
2025-11-21	125	14.35	PUT	11	69	59.33	FALSE	-1.95	-0.12
2025-11-21	130	16.95	PUT	2	224	58.75	FALSE	16.95	0
2025-11-21	135	19.28	PUT	0	130	58.15	FALSE	0	0
2025-11-21	140	22	PUT	1	263	57.47	FALSE	22	0
2025-11-21	145	25.9	PUT	0	92	56.89	TRUE	0	0
2025-11-21	150	26.49	PUT	0	23	56.49	TRUE	0	0
2025-11-21	155	53.1	PUT	0	2	55.66	TRUE	0	0
2025-11-21	160	31.9	PUT	0	14	55.5	TRUE	0	0
2025-11-21	165	45.6	PUT	0	4	54.56	TRUE	0	0
2025-11-21	170	48.95	PUT	0	24	54.26	TRUE	0	0
2025-11-21	175	55.06	PUT	0	10	53.56	TRUE	0	0
2025-11-21	180	49.7	PUT	0	7	53.29	TRUE	0	0
2025-11-21	185	45	PUT	0	5	53.21	TRUE	0	0
2025-11-21	190	56.41	PUT	0	3	53.33	TRUE	0	0
2025-11-21	195	38.68	PUT	0	1	52.27	TRUE	0	0
2025-11-21	200	42.74	PUT	0	2	52.32	TRUE	0	0
2025-11-21	210	0	PUT	0	0	52.3	TRUE	0	0
2025-11-21	220	66.31	PUT	0	0	51.27	TRUE	0	0
2025-11-21	230	0	PUT	0	0	50.99	TRUE	0	0
2025-11-21	240	96.66	PUT	0	0	50.79	TRUE	0	0
2025-11-21	250	0	PUT	0	0	50.63	TRUE	0	0
2025-11-21	260	0	PUT	0	0	52.2	TRUE	0	0
2025-11-21	270	145.09	PUT	0	1	69.51	TRUE	0	0
2025-11-21	280	149.55	PUT	0	0	67.39	TRUE	0	0
2025-11-21	290	0	PUT	0	0	74.31	TRUE	0	0
2025-12-19	25	0	CALL	0	0	118.14	TRUE	0	0
2025-12-19	30	52.55	CALL	0	0	112.3	TRUE	0	0
2025-12-19	35	0	CALL	0	0	95.39	TRUE	0	0
2025-12-19	40	36.75	CALL	0	2	92.28	TRUE	0	0
2025-12-19	45	44.11	CALL	0	6	85.29	TRUE	0	0
2025-12-19	50	88.73	CALL	0	12	87.61	TRUE	0	0
2025-12-19	52.5	115.6	CALL	0	3	82.44	TRUE	0	0
2025-12-19	55	48.5	CALL	0	1	82.8	TRUE	0	0
2025-12-19	57.5	54.02	CALL	0	0	80.05	TRUE	0	0
2025-12-19	60	70.6	CALL	0	92	76.88	TRUE	0	0
2025-12-19	62.5	65.95	CALL	0	64	78.39	TRUE	0	0
2025-12-19	65	60.5	CALL	0	4	75.73	TRUE	0	0
2025-12-19	67.5	55.1	CALL	0	6	75.76	TRUE	0	0
2025-12-19	70	75.9	CALL	2	21	72.2	TRUE	75.9	0
2025-12-19	72.5	43.28	CALL	0	1	71.85	TRUE	0	0
2025-12-19	75	31.69	CALL	0	54	70.32	TRUE	0	0
2025-12-19	77.5	84.2	CALL	0	21	69.69	TRUE	0	0
2025-12-19	80	64.7	CALL	1	193	69.22	TRUE	64.7	0
2025-12-19	82.5	78.2	CALL	0	93	68.05	TRUE	0	0
2025-12-19	85	29.5	CALL	0	104	67.21	TRUE	0	0
2025-12-19	87.5	59	CALL	0	110	66.99	TRUE	0	0
2025-12-19	90	57	CALL	50	158	66.27	TRUE	57	0
2025-12-19	92.5	56	CALL	20	67	63.95	TRUE	56	0
2025-12-19	95	43.48	CALL	0	30	64.75	TRUE	0	0
2025-12-19	97.5	39.3	CALL	0	10	64.62	TRUE	0	0
2025-12-19	100	47.53	CALL	0	175	64.17	TRUE	0	0
2025-12-19	105	26	CALL	0	107	63.28	TRUE	0	0
2025-12-19	110	42.6	CALL	0	355	62.07	TRUE	0	0
2025-12-19	115	43.31	CALL	0	141	60.66	TRUE	0	0
2025-12-19	120	33.33	CALL	0	180	59.7	TRUE	0	0
2025-12-19	125	34	CALL	0	173	59.84	TRUE	0	0
2025-12-19	130	33.02	CALL	1	155	59.36	TRUE	2.78	0.09
2025-12-19	135	29.65	CALL	0	214	58.04	TRUE	0	0
2025-12-19	140	27.56	CALL	4	287	57.31	TRUE	3.56	0.15
2025-12-19	145	24.4	CALL	0	1800	57.19	FALSE	0	0
2025-12-19	150	22.95	CALL	11	177	56.63	FALSE	22.95	0
2025-12-19	155	20.86	CALL	5	256	57.1	FALSE	20.86	0
2025-12-19	160	19.29	CALL	6	232	55.74	FALSE	2.03	0.12
2025-12-19	165	17.65	CALL	7	426	55.37	FALSE	1.75	0.11
2025-12-19	170	15.95	CALL	17	384	54.96	FALSE	15.95	0
2025-12-19	175	14.25	CALL	55	421	55.33	FALSE	2	0.16
2025-12-19	180	13	CALL	39	548	54.22	FALSE	1.9	0.17
2025-12-19	185	11.85	CALL	11	141	53.86	FALSE	11.85	0
2025-12-19	190	10.6	CALL	20	151	53.57	FALSE	1.95	0.23
2025-12-19	195	8.32	CALL	0	18	53.24	FALSE	0	0
2025-12-19	200	7.4	CALL	0	183	52.95	FALSE	0	0
2025-12-19	210	6.1	CALL	0	130	52.42	FALSE	0	0
2025-12-19	220	6	CALL	0	144	52.15	FALSE	0	0
2025-12-19	230	4.8	CALL	2	1574	52.08	FALSE	0.85	0.22
2025-12-19	240	3.75	CALL	3	288	52.22	FALSE	0.5	0.15
2025-12-19	250	4.12	CALL	0	236	51.93	FALSE	0	0
2025-12-19	260	1.11	CALL	0	89	51.93	FALSE	0	0
2025-12-19	270	2	CALL	1	20	51.57	FALSE	2	0
2025-12-19	280	2.61	CALL	0	47	51.9	FALSE	0	0
2025-12-19	290	1.79	CALL	0	44	52.36	FALSE	0	0
2025-12-19	25	0.5	PUT	0	882	100.39	FALSE	0	0
2025-12-19	30	0.21	PUT	0	9	111.14	FALSE	0	0
2025-12-19	35	0.8	PUT	0	22	98.41	FALSE	0	0
2025-12-19	40	0.7	PUT	0	37	83.38	FALSE	0	0
2025-12-19	45	1.15	PUT	0	119	75.23	FALSE	0	0
2025-12-19	50	2.1	PUT	0	44	76.61	FALSE	0	0
2025-12-19	52.5	4.45	PUT	0	11	74.41	FALSE	0	0
2025-12-19	55	1.07	PUT	0	33	72.81	FALSE	0	0
2025-12-19	57.5	1.24	PUT	0	9	70.5	FALSE	0	0
2025-12-19	60	1.36	PUT	0	86	71.13	FALSE	0	0
2025-12-19	62.5	2.4	PUT	0	78	70.1	FALSE	0	0
2025-12-19	65	1.92	PUT	0	95	67.68	FALSE	0	0
2025-12-19	67.5	4.54	PUT	0	51	68.34	FALSE	0	0
2025-12-19	70	2.79	PUT	0	613	69.06	FALSE	0	0
2025-12-19	72.5	2.34	PUT	3	49	67.15	FALSE	2.34	0
2025-12-19	75	2.73	PUT	2	126	67.18	FALSE	2.73	0
2025-12-19	77.5	3.16	PUT	0	162	68.38	FALSE	0	0
2025-12-19	80	3.43	PUT	5	742	66.06	FALSE	3.43	0
2025-12-19	82.5	13.5	PUT	0	53	65.26	FALSE	0	0
2025-12-19	85	4.95	PUT	0	337	64.51	FALSE	0	0
2025-12-19	87.5	8.3	PUT	0	168	61.15	FALSE	0	0
2025-12-19	90	5.1	PUT	2	198	63.63	FALSE	5.1	0
2025-12-19	92.5	6.35	PUT	0	77	63.64	FALSE	0	0
2025-12-19	95	6.02	PUT	2	1640	62.12	FALSE	6.02	0
2025-12-19	97.5	6.9	PUT	0	893	62.48	FALSE	0	0
2025-12-19	100	7.5	PUT	0	1915	62.71	FALSE	0	0
2025-12-19	105	8.8	PUT	0	1656	61.48	FALSE	0	0
2025-12-19	110	9.85	PUT	1	1109	60.82	FALSE	9.85	0
2025-12-19	115	14.25	PUT	0	1296	60.17	FALSE	0	0
2025-12-19	120	14.8	PUT	0	2642	59.46	FALSE	0	0
2025-12-19	125	17.1	PUT	0	403	58.62	FALSE	0	0
2025-12-19	130	19.2	PUT	0	145	58.49	FALSE	0	0
2025-12-19	135	22.45	PUT	0	128	57.48	FALSE	0	0
2025-12-19	140	22.89	PUT	1	179	57.07	FALSE	22.89	0
2025-12-19	145	24.34	PUT	0	126	56.52	TRUE	0	0
2025-12-19	150	36.55	PUT	0	735	55.86	TRUE	0	0
2025-12-19	155	50.63	PUT	0	31	55.32	TRUE	0	0
2025-12-19	160	33.85	PUT	10	35	53.89	TRUE	33.85	0
2025-12-19	165	40	PUT	0	182	54.33	TRUE	0	0
2025-12-19	170	61.62	PUT	0	72	54.54	TRUE	0	0
2025-12-19	175	53.05	PUT	0	23	53.51	TRUE	0	0
2025-12-19	180	47.75	PUT	0	22	53.39	TRUE	0	0
2025-12-19	185	92.18	PUT	0	1	52.68	TRUE	0	0
2025-12-19	190	55.05	PUT	0	17	52.65	TRUE	0	0
2025-12-19	195	47.75	PUT	0	26	52.11	TRUE	0	0
2025-12-19	200	70.71	PUT	0	7	52.1	TRUE	0	0
2025-12-19	210	56.25	PUT	0	8	51.05	TRUE	0	0
2025-12-19	220	0	PUT	0	0	52.14	TRUE	0	0
2025-12-19	230	0	PUT	0	0	50.14	TRUE	0	0
2025-12-19	240	118.7	PUT	0	0	49.11	TRUE	0	0
2025-12-19	250	133.45	PUT	0	0	51.07	TRUE	0	0
2025-12-19	260	104.49	PUT	0	0	51.01	TRUE	0	0
2025-12-19	270	0	PUT	0	0	52.84	TRUE	0	0
2025-12-19	280	0	PUT	0	0	55.33	TRUE	0	0
2025-12-19	290	149.65	PUT	0	0	71.59	TRUE	0	0
2026-01-16	18	121.53	CALL	0	43	116.16	TRUE	0	0
2026-01-16	20	119.75	CALL	0	13	112.57	TRUE	0	0
2026-01-16	23	103.1	CALL	0	7	105.4	TRUE	0	0
2026-01-16	25	165.25	CALL	0	165	114.13	TRUE	0	0
2026-01-16	28	135.23	CALL	0	17	109.75	TRUE	0	0
2026-01-16	30	106.29	CALL	0	60	99.78	TRUE	0	0
2026-01-16	32	77.7	CALL	0	28	100.45	TRUE	0	0
2026-01-16	35	84.9	CALL	0	30	97.42	TRUE	0	0
2026-01-16	37	106.8	CALL	0	44	85.42	TRUE	0	0
2026-01-16	40	80.55	CALL	0	104	90.86	TRUE	0	0
2026-01-16	42	93.32	CALL	0	25	85.7	TRUE	0	0
2026-01-16	45	93.1	CALL	0	35	84.04	TRUE	0	0
2026-01-16	47	107	CALL	0	31	82.95	TRUE	0	0
2026-01-16	50	93	CALL	3	1872	79.99	TRUE	3	0.03
2026-01-16	52.5	90.75	CALL	0	63	79.8	TRUE	0	0
2026-01-16	55	87.05	CALL	0	246	80.35	TRUE	0	0
2026-01-16	57.5	67.33	CALL	0	6	77.08	TRUE	0	0
2026-01-16	60	87.64	CALL	0	962	70.14	TRUE	0	0
2026-01-16	62.5	52.21	CALL	0	16	70.73	TRUE	0	0
2026-01-16	65	83.55	CALL	0	122	73.14	TRUE	0	0
2026-01-16	67.5	52.56	CALL	0	44	71.52	TRUE	0	0
2026-01-16	70	79.25	CALL	0	236	70.4	TRUE	0	0
2026-01-16	72.5	61.45	CALL	0	11	69.7	TRUE	0	0
2026-01-16	75	67.94	CALL	0	174	68.72	TRUE	0	0
2026-01-16	77.5	39.65	CALL	0	47	68.78	TRUE	0	0
2026-01-16	80	63.68	CALL	0	431	68.1	TRUE	0	0
2026-01-16	82.5	44.14	CALL	0	25	66.96	TRUE	0	0
2026-01-16	85	64.45	CALL	0	116	66.34	TRUE	0	0
2026-01-16	87.5	58.8	CALL	0	73	65.28	TRUE	0	0
2026-01-16	90	57	CALL	0	287	64.69	TRUE	0	0
2026-01-16	92.5	53	CALL	0	63	65.17	TRUE	0	0
2026-01-16	95	60.62	CALL	0	119	63.87	TRUE	0	0
2026-01-16	97.5	25.95	CALL	0	73	63.52	TRUE	0	0
2026-01-16	100	52.6	CALL	11	545	63.23	TRUE	2.6	0.05
2026-01-16	105	45.47	CALL	0	291	61.54	TRUE	0	0
2026-01-16	110	44.8	CALL	1	795	61.66	TRUE	2.48	0.06
2026-01-16	115	42	CALL	4	929	60.96	TRUE	3.45	0.09
2026-01-16	120	37.65	CALL	1	472	59.92	TRUE	1.02	0.03
2026-01-16	125	37.1	CALL	7	273	59.76	TRUE	3.15	0.09
2026-01-16	130	34.1	CALL	13	711	58.52	TRUE	2.6	0.08
2026-01-16	135	29.2	CALL	0	725	58.52	TRUE	0	0
2026-01-16	140	28.89	CALL	4	1508	57.75	TRUE	1.63	0.06
2026-01-16	145	27.12	CALL	4	322	56.19	FALSE	2.57	0.1
2026-01-16	150	24.5	CALL	86	1321	56.84	FALSE	0.9	0.04
2026-01-16	155	22.7	CALL	10	327	56.33	FALSE	2.45	0.12
2026-01-16	160	20.8	CALL	39	703	56.95	FALSE	1.98	0.11
2026-01-16	165	18.89	CALL	5	425	55.39	FALSE	1.68	0.1
2026-01-16	170	17.4	CALL	127	733	55.15	FALSE	17.4	0
2026-01-16	175	15.7	CALL	3	411	55.11	FALSE	1.4	0.1
2026-01-16	180	14.6	CALL	8	620	54.35	FALSE	1.43	0.11
2026-01-16	185	13.5	CALL	1	527	54.1	FALSE	2.8	0.26
2026-01-16	190	11.6	CALL	278	713	53.4	FALSE	0.1	0.01
2026-01-16	195	10.25	CALL	0	1497	53.72	FALSE	0	0
2026-01-16	200	10.1	CALL	33	1544	53.33	FALSE	1.6	0.19
2026-01-16	210	8.32	CALL	9	382	53.5	FALSE	0.99	0.14
2026-01-16	220	7.01	CALL	1	442	52.71	FALSE	7.01	0
2026-01-16	230	5.72	CALL	2	149	52.81	FALSE	0.87	0.18
2026-01-16	240	6.06	CALL	0	233	53.32	FALSE	0	0
2026-01-16	250	3.9	CALL	4	245	52.2	FALSE	0.6	0.18
2026-01-16	260	3	CALL	0	260	51.79	FALSE	0	0
2026-01-16	270	2.74	CALL	1	102	52.11	FALSE	0.38	0.16
2026-01-16	280	2.59	CALL	0	312	51.61	FALSE	0	0
2026-01-16	290	1.93	CALL	1	503	52.03	FALSE	0.25	0.15
2026-01-16	18	0.05	PUT	0	239	112.07	FALSE	0	0
2026-01-16	20	0.14	PUT	0	13	112.91	FALSE	0	0
2026-01-16	23	0.65	PUT	0	3	106.62	FALSE	0	0
2026-01-16	25	0.11	PUT	0	47	105.52	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	109.7	FALSE	0	0
2026-01-16	30	0.11	PUT	0	293	85.6	FALSE	0	0
2026-01-16	32	1.02	PUT	0	166	93.79	FALSE	0	0
2026-01-16	35	0.36	PUT	0	3914	87.45	FALSE	0	0
2026-01-16	37	1	PUT	0	11	86.12	FALSE	0	0
2026-01-16	40	1.99	PUT	0	27	82.16	FALSE	0	0
2026-01-16	42	0.97	PUT	0	56	80.25	FALSE	0	0
2026-01-16	45	1	PUT	0	26	77.18	FALSE	0	0
2026-01-16	47	1.98	PUT	0	178	76.42	FALSE	0	0
2026-01-16	50	1.02	PUT	0	404	74.47	FALSE	0	0
2026-01-16	52.5	1.26	PUT	0	138	72.77	FALSE	0	0
2026-01-16	55	1.33	PUT	0	161	74.09	FALSE	0	0
2026-01-16	57.5	5.2	PUT	0	87	71.01	FALSE	0	0
2026-01-16	60	1.7	PUT	0	916	70.71	FALSE	0	0
2026-01-16	62.5	5.45	PUT	0	205	70	FALSE	0	0
2026-01-16	65	2.2	PUT	0	96	68.53	FALSE	0	0
2026-01-16	67.5	2.25	PUT	2	241	68.35	FALSE	2.25	0
2026-01-16	70	2.65	PUT	10	268	68.52	FALSE	2.65	0
2026-01-16	72.5	3.4	PUT	0	118	66.99	FALSE	0	0
2026-01-16	75	3.48	PUT	0	1630	66.25	FALSE	0	0
2026-01-16	77.5	5.6	PUT	0	459	65.61	FALSE	0	0
2026-01-16	80	3.8	PUT	7	595	65.64	FALSE	-0.79	-0.17
2026-01-16	82.5	4.48	PUT	0	215	64.6	FALSE	0	0
2026-01-16	85	5.28	PUT	0	126	64.67	FALSE	0	0
2026-01-16	87.5	9.45	PUT	0	346	64.11	FALSE	0	0
2026-01-16	90	6	PUT	0	1113	63.23	FALSE	0	0
2026-01-16	92.5	6.7	PUT	0	289	62.78	FALSE	0	0
2026-01-16	95	7.15	PUT	1	225	62.02	FALSE	7.15	0
2026-01-16	97.5	7.85	PUT	0	94	61.99	FALSE	0	0
2026-01-16	100	8.45	PUT	2	1173	60.87	FALSE	-0.3	-0.03
2026-01-16	105	15	PUT	0	614	61.5	FALSE	0	0
2026-01-16	110	11	PUT	4	3349	59.41	FALSE	11	0
2026-01-16	115	14.85	PUT	0	319	59.73	FALSE	0	0
2026-01-16	120	14.72	PUT	4	1640	58.46	FALSE	14.72	0
2026-01-16	125	18.47	PUT	0	835	59.76	FALSE	0	0
2026-01-16	130	20.8	PUT	0	862	58.9	FALSE	0	0
2026-01-16	135	23.18	PUT	0	356	55.33	FALSE	0	0
2026-01-16	140	25.4	PUT	0	356	56.76	FALSE	0	0
2026-01-16	145	26.55	PUT	18	194	55.98	TRUE	26.55	0
2026-01-16	150	31.2	PUT	0	677	55.07	TRUE	0	0
2026-01-16	155	34.25	PUT	0	143	55.28	TRUE	0	0
2026-01-16	160	36.88	PUT	0	67	54.82	TRUE	0	0
2026-01-16	165	40.4	PUT	0	163	54.37	TRUE	0	0
2026-01-16	170	51.4	PUT	0	53	53.96	TRUE	0	0
2026-01-16	175	47.27	PUT	0	506	53.01	TRUE	0	0
2026-01-16	180	59.3	PUT	0	68	53.54	TRUE	0	0
2026-01-16	185	57.57	PUT	0	130	52.93	TRUE	0	0
2026-01-16	190	59	PUT	0	57	52.48	TRUE	0	0
2026-01-16	195	59.75	PUT	4	541	52.3	TRUE	-4.85	-0.08
2026-01-16	200	65.35	PUT	5	60	52.23	TRUE	65.35	0
2026-01-16	210	72	PUT	6	19	48.28	TRUE	72	0
2026-01-16	220	72.34	PUT	0	12	51.36	TRUE	0	0
2026-01-16	230	75.55	PUT	0	0	50.89	TRUE	0	0
2026-01-16	240	121.2	PUT	0	0	51.2	TRUE	0	0
2026-01-16	250	0	PUT	0	0	53.02	TRUE	0	0
2026-01-16	260	145.2	PUT	0	0	50.26	TRUE	0	0
2026-01-16	270	0	PUT	0	0	63.62	TRUE	0	0
2026-01-16	280	0	PUT	0	0	64.45	TRUE	0	0
2026-01-16	290	146	PUT	0	0	68.72	TRUE	0	0
2026-03-20	50	94.39	CALL	2	5	84.16	TRUE	94.39	0
2026-03-20	55	72.14	CALL	0	1	71.96	TRUE	0	0
2026-03-20	60	82.55	CALL	0	65	72.62	TRUE	0	0
2026-03-20	65	54.86	CALL	0	9	70.24	TRUE	0	0
2026-03-20	70	45.78	CALL	0	26	69.21	TRUE	0	0
2026-03-20	75	69.95	CALL	0	11	67.47	TRUE	0	0
2026-03-20	80	69	CALL	1	30	68.26	TRUE	69	0
2026-03-20	85	54.6	CALL	0	17	65.02	TRUE	0	0
2026-03-20	90	60.1	CALL	0	48	64.21	TRUE	0	0
2026-03-20	95	57	CALL	1	28	63.61	TRUE	2.63	0.05
2026-03-20	100	53.93	CALL	15	134	61.91	TRUE	1.93	0.04
2026-03-20	105	49.32	CALL	0	69	62	TRUE	0	0
2026-03-20	110	46.95	CALL	1	48	61.37	TRUE	46.95	0
2026-03-20	115	43.55	CALL	0	84	60.75	TRUE	0	0
2026-03-20	120	39.5	CALL	0	122	59.86	TRUE	0	0
2026-03-20	125	37.25	CALL	0	249	59.33	TRUE	0	0
2026-03-20	130	37.54	CALL	2	287	58.77	TRUE	37.54	0
2026-03-20	135	32.7	CALL	0	76	58.27	TRUE	0	0
2026-03-20	140	32.71	CALL	1	160	57.89	TRUE	3.71	0.13
2026-03-20	145	32.8	CALL	0	106	57.32	FALSE	0	0
2026-03-20	150	25.05	CALL	0	432	56.94	FALSE	0	0
2026-03-20	155	25.62	CALL	0	63	56.44	FALSE	0	0
2026-03-20	160	23.25	CALL	1	102	56.07	FALSE	2.55	0.12
2026-03-20	165	22.64	CALL	2	131	55.7	FALSE	22.64	0
2026-03-20	170	19.68	CALL	0	94	55.43	FALSE	0	0
2026-03-20	175	12.6	CALL	0	201	54.92	FALSE	0	0
2026-03-20	180	16.77	CALL	0	111	54.77	FALSE	0	0
2026-03-20	185	16.01	CALL	0	58	54.16	FALSE	0	0
2026-03-20	190	16	CALL	0	80	54.18	FALSE	0	0
2026-03-20	195	13.23	CALL	1	69	54.25	FALSE	0.4	0.03
2026-03-20	200	11.45	CALL	0	633	53.82	FALSE	0	0
2026-03-20	210	9.3	CALL	0	86	54.48	FALSE	0	0
2026-03-20	220	8.25	CALL	0	72	53.11	FALSE	0	0
2026-03-20	230	7	CALL	0	36	52.49	FALSE	0	0
2026-03-20	240	5.45	CALL	0	107	52.58	FALSE	0	0
2026-03-20	250	7.46	CALL	0	51	52.42	FALSE	0	0
2026-03-20	260	4.45	CALL	0	1012	52.3	FALSE	0	0
2026-03-20	270	2.91	CALL	0	8	52.38	FALSE	0	0
2026-03-20	280	3.97	CALL	0	326	52.14	FALSE	0	0
2026-03-20	290	3.3	CALL	1	263	52.22	FALSE	0.76	0.3
2026-03-20	50	4	PUT	0	7	69.17	FALSE	0	0
2026-03-20	55	2.67	PUT	0	37	71.24	FALSE	0	0
2026-03-20	60	2.15	PUT	3	33	68.88	FALSE	2.15	0
2026-03-20	65	2.55	PUT	1	45	66.32	FALSE	2.55	0
2026-03-20	70	3.42	PUT	0	29	66.15	FALSE	0	0
2026-03-20	75	4.53	PUT	0	220	64.39	FALSE	0	0
2026-03-20	80	5.37	PUT	0	68	64.14	FALSE	0	0
2026-03-20	85	7.27	PUT	0	112	63.33	FALSE	0	0
2026-03-20	90	7.55	PUT	1	477	63.44	FALSE	-0.13	-0.02
2026-03-20	95	9.51	PUT	0	439	61.97	FALSE	0	0
2026-03-20	100	9.9	PUT	5	531	60.7	FALSE	-0.65	-0.06
2026-03-20	105	11.7	PUT	0	179	60.49	FALSE	0	0
2026-03-20	110	14.5	PUT	0	231	59.83	FALSE	0	0
2026-03-20	115	14.9	PUT	100	937	59.17	FALSE	14.9	0
2026-03-20	120	17.88	PUT	4	101	58.62	FALSE	17.88	0
2026-03-20	125	19.5	PUT	1	147	58.56	FALSE	19.5	0
2026-03-20	130	21.78	PUT	0	256	57.61	FALSE	0	0
2026-03-20	135	24.96	PUT	0	122	57.1	FALSE	0	0
2026-03-20	140	28.62	PUT	0	34	56.59	FALSE	0	0
2026-03-20	145	40.1	PUT	0	35	56.09	TRUE	0	0
2026-03-20	150	30.72	PUT	0	31	56.13	TRUE	0	0
2026-03-20	155	38.05	PUT	0	9	55.59	TRUE	0	0
2026-03-20	160	40.27	PUT	0	29	54.92	TRUE	0	0
2026-03-20	165	40.13	PUT	0	21	54.48	TRUE	0	0
2026-03-20	170	77.58	PUT	0	79	54.35	TRUE	0	0
2026-03-20	175	61.2	PUT	0	404	54.21	TRUE	0	0
2026-03-20	180	64.9	PUT	0	2	53.78	TRUE	0	0
2026-03-20	185	83.36	PUT	0	22	53	TRUE	0	0
2026-03-20	190	95	PUT	0	2	52.94	TRUE	0	0
2026-03-20	195	100.6	PUT	0	5	52.55	TRUE	0	0
2026-03-20	200	76.69	PUT	0	47	52.15	TRUE	0	0
2026-03-20	210	105.28	PUT	0	5	51.5	TRUE	0	0
2026-03-20	220	113.85	PUT	0	14	52.45	TRUE	0	0
2026-03-20	230	77.25	PUT	0	7	50.99	TRUE	0	0
2026-03-20	240	127.3	PUT	0	2	50.86	TRUE	0	0
2026-03-20	250	0	PUT	0	0	50.74	TRUE	0	0
2026-03-20	260	131.03	PUT	0	0	50.96	TRUE	0	0
2026-03-20	270	165.84	PUT	0	0	49.73	TRUE	0	0
2026-03-20	280	0	PUT	0	0	51.22	TRUE	0	0
2026-03-20	290	0	PUT	0	0	53.63	TRUE	0	0
2026-06-18	60	0	CALL	0	0	67.98	TRUE	0	0
2026-06-18	65	0	CALL	0	0	69.42	TRUE	0	0
2026-06-18	70	62.75	CALL	0	3	67.83	TRUE	0	0
2026-06-18	75	73.85	CALL	0	1	66.49	TRUE	0	0
2026-06-18	80	55	CALL	0	2	65.33	TRUE	0	0
2026-06-18	85	56.4	CALL	0	4	65.04	TRUE	0	0
2026-06-18	90	37.23	CALL	0	10	62.95	TRUE	0	0
2026-06-18	95	0	CALL	0	0	62.57	TRUE	0	0
2026-06-18	100	58	CALL	1	3	61.74	TRUE	2.8	0.05
2026-06-18	105	51.1	CALL	0	14	61.35	TRUE	0	0
2026-06-18	110	49.7	CALL	0	2	60.51	TRUE	0	0
2026-06-18	115	0	CALL	0	0	60.01	TRUE	0	0
2026-06-18	120	32.42	CALL	0	3	59.23	TRUE	0	0
2026-06-18	125	34	CALL	0	11	58.95	TRUE	0	0
2026-06-18	130	38.9	CALL	4	3	58.7	TRUE	0.09	0
2026-06-18	135	36.05	CALL	0	7	57.78	TRUE	0	0
2026-06-18	140	36.4	CALL	3	7	56.75	TRUE	2.55	0.08
2026-06-18	145	33.6	CALL	1	28	57.12	FALSE	33.6	0
2026-06-18	150	32.2	CALL	1	6	55.76	FALSE	3.75	0.13
2026-06-18	155	26.55	CALL	0	6	55.91	FALSE	0	0
2026-06-18	160	26.05	CALL	0	33	55.42	FALSE	0	0
2026-06-18	165	21.1	CALL	0	3	55.58	FALSE	0	0
2026-06-18	170	25.3	CALL	0	4	55.22	FALSE	0	0
2026-06-18	175	21.4	CALL	0	12	54.67	FALSE	0	0
2026-06-18	180	20.05	CALL	0	35	54.42	FALSE	0	0
2026-06-18	185	20.5	CALL	1	1	54.2	FALSE	20.5	0
2026-06-18	190	17.81	CALL	0	6	53.9	FALSE	0	0
2026-06-18	195	0	CALL	0	0	53.75	FALSE	0	0
2026-06-18	200	15.49	CALL	0	1	53.34	FALSE	0	0
2026-06-18	60	3.99	PUT	0	3	65.61	FALSE	0	0
2026-06-18	65	3.55	PUT	0	2	64.18	FALSE	0	0
2026-06-18	70	5.15	PUT	0	2	65.17	FALSE	0	0
2026-06-18	75	0	PUT	0	0	63.11	FALSE	0	0
2026-06-18	80	7.33	PUT	0	21	62.3	FALSE	0	0
2026-06-18	85	10.8	PUT	0	19	61.56	FALSE	0	0
2026-06-18	90	0	PUT	0	0	61.39	FALSE	0	0
2026-06-18	95	10.5	PUT	0	32	60.42	FALSE	0	0
2026-06-18	100	12.35	PUT	0	22	59.9	FALSE	0	0
2026-06-18	105	14	PUT	0	127	59.34	FALSE	0	0
2026-06-18	110	20.25	PUT	0	9	58.45	FALSE	0	0
2026-06-18	115	24.45	PUT	0	9	57.89	FALSE	0	0
2026-06-18	120	19.6	PUT	0	9	57.29	FALSE	0	0
2026-06-18	125	27.7	PUT	0	43	57.22	FALSE	0	0
2026-06-18	130	26.17	PUT	0	17	57.48	FALSE	0	0
2026-06-18	135	27.03	PUT	1	1	56.7	FALSE	-1.78	-0.06
2026-06-18	140	28.5	PUT	0	1	55.73	FALSE	0	0
2026-06-18	145	45.22	PUT	0	1	55.35	TRUE	0	0
2026-06-18	150	37.27	PUT	0	1	54.87	TRUE	0	0
2026-06-18	155	0	PUT	0	0	54.34	TRUE	0	0
2026-06-18	160	0	PUT	0	0	54.1	TRUE	0	0
2026-06-18	165	0	PUT	0	0	53.78	TRUE	0	0
2026-06-18	170	0	PUT	0	0	53.25	TRUE	0	0
2026-06-18	175	0	PUT	0	0	52.94	TRUE	0	0
2026-06-18	180	0	PUT	0	0	52.91	TRUE	0	0
2026-06-18	185	0	PUT	0	0	52.86	TRUE	0	0
2026-06-18	190	0	PUT	0	0	51.96	TRUE	0	0
2026-06-18	195	0	PUT	0	0	51.5	TRUE	0	0
2026-06-18	200	0	PUT	0	0	51.2	TRUE	0	0
2027-01-15	50	92.1	CALL	0	101	71.31	TRUE	0	0
2027-01-15	55	71.1	CALL	0	20	68.8	TRUE	0	0
2027-01-15	60	72.35	CALL	0	45	67.6	TRUE	0	0
2027-01-15	65	75.4	CALL	0	25	64.39	TRUE	0	0
2027-01-15	70	78.25	CALL	0	133	64.91	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	72.52	CALL	0	51	63.34	TRUE	0	0
2027-01-15	77.5	38.81	CALL	0	8	62.51	TRUE	0	0
2027-01-15	80	73.7	CALL	0	32	61.65	TRUE	0	0
2027-01-15	82.5	42.87	CALL	0	4	61.91	TRUE	0	0
2027-01-15	85	37.02	CALL	0	14	61.86	TRUE	0	0
2027-01-15	87.5	39.39	CALL	0	2	61.74	TRUE	0	0
2027-01-15	90	64.95	CALL	0	137	61.97	TRUE	0	0
2027-01-15	92.5	45.45	CALL	0	7	60.97	TRUE	0	0
2027-01-15	95	44.1	CALL	0	85	60.57	TRUE	0	0
2027-01-15	97.5	50.25	CALL	0	15	60.02	TRUE	0	0
2027-01-15	100	63.46	CALL	3	154	59.55	TRUE	3.64	0.06
2027-01-15	105	57.14	CALL	0	73	59.34	TRUE	0	0
2027-01-15	110	59.2	CALL	0	74	58.14	TRUE	0	0
2027-01-15	115	51	CALL	0	338	58.6	TRUE	0	0
2027-01-15	120	52.8	CALL	6	279	59.31	TRUE	4.2	0.09
2027-01-15	125	49.9	CALL	0	123	57.55	TRUE	0	0
2027-01-15	130	45.08	CALL	0	122	57.4	TRUE	0	0
2027-01-15	135	46.05	CALL	3	67	56.75	TRUE	3.22	0.08
2027-01-15	140	43.1	CALL	15	199	56.42	TRUE	4.31	0.11
2027-01-15	145	42	CALL	1	77	55.98	FALSE	4	0.11
2027-01-15	150	37.15	CALL	1	425	54.91	FALSE	1.49	0.04
2027-01-15	155	36	CALL	0	51	55.14	FALSE	0	0
2027-01-15	160	36.6	CALL	5	115	54.93	FALSE	2.6	0.08
2027-01-15	165	34.2	CALL	2	128	55.29	FALSE	34.2	0
2027-01-15	170	32.61	CALL	5	275	55.03	FALSE	32.61	0
2027-01-15	175	28.45	CALL	0	274	53.62	FALSE	0	0
2027-01-15	180	27.07	CALL	0	105	54.04	FALSE	0	0
2027-01-15	185	25.2	CALL	0	143	53.73	FALSE	0	0
2027-01-15	190	25.61	CALL	0	319	53.54	FALSE	0	0
2027-01-15	195	24.5	CALL	0	14	53.28	FALSE	0	0
2027-01-15	200	24.1	CALL	1	355	53.19	FALSE	1.68	0.07
2027-01-15	210	22.56	CALL	91	1569	52.65	FALSE	2.76	0.14
2027-01-15	220	15.3	CALL	0	143	52.41	FALSE	0	0
2027-01-15	230	17.9	CALL	2	227	51.99	FALSE	17.9	0
2027-01-15	240	12	CALL	0	156	52.19	FALSE	0	0
2027-01-15	250	15.03	CALL	28	165	51.87	FALSE	15.03	0
2027-01-15	260	15.35	CALL	0	603	51.16	FALSE	0	0
2027-01-15	270	10.93	CALL	0	80	51.09	FALSE	0	0
2027-01-15	280	10.45	CALL	0	23	50.94	FALSE	0	0
2027-01-15	290	10.83	CALL	222	4010	50.57	FALSE	1.5	0.16
2027-01-15	50	3.15	PUT	0	271	66.21	FALSE	0	0
2027-01-15	55	4.27	PUT	0	41	63.6	FALSE	0	0
2027-01-15	60	5.32	PUT	0	82	58.79	FALSE	0	0
2027-01-15	65	10.52	PUT	0	24	62.12	FALSE	0	0
2027-01-15	70	6.95	PUT	0	26	61.13	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	8.05	PUT	11	113	60.73	FALSE	-0.65	-0.07
2027-01-15	77.5	17.21	PUT	0	19	60.37	FALSE	0	0
2027-01-15	80	10	PUT	0	173	60.08	FALSE	0	0
2027-01-15	82.5	21.82	PUT	0	18	59.59	FALSE	0	0
2027-01-15	85	12.75	PUT	0	221	59.24	FALSE	0	0
2027-01-15	87.5	18.42	PUT	0	166	58.95	FALSE	0	0
2027-01-15	90	12.3	PUT	0	95	58.43	FALSE	0	0
2027-01-15	92.5	20.75	PUT	0	67	58.61	FALSE	0	0
2027-01-15	95	14.82	PUT	1	79	58.1	FALSE	0	0
2027-01-15	97.5	18.79	PUT	0	21	57.92	FALSE	0	0
2027-01-15	100	16	PUT	1	475	57.94	FALSE	-1.15	-0.07
2027-01-15	105	19.45	PUT	0	478	57.22	FALSE	0	0
2027-01-15	110	19	PUT	1	12255	57.77	FALSE	-2.27	-0.11
2027-01-15	115	22.67	PUT	0	262	56.47	FALSE	0	0
2027-01-15	120	24.72	PUT	0	223	56.06	FALSE	0	0
2027-01-15	125	26.15	PUT	2	315	54.83	FALSE	-1.53	-0.06
2027-01-15	130	30	PUT	0	375	55.57	FALSE	0	0
2027-01-15	135	34	PUT	0	213	54.86	FALSE	0	0
2027-01-15	140	34.2	PUT	0	803	54.34	FALSE	0	0
2027-01-15	145	36.01	PUT	0	32	54.4	TRUE	0	0
2027-01-15	150	42.75	PUT	0	27	53.96	TRUE	0	0
2027-01-15	155	48.35	PUT	0	34	53.61	TRUE	0	0
2027-01-15	160	45.51	PUT	1	28	52.66	TRUE	45.51	0
2027-01-15	165	59.5	PUT	0	67	53.03	TRUE	0	0
2027-01-15	170	51.7	PUT	0	107	52.73	TRUE	0	0
2027-01-15	175	55.35	PUT	0	67	52.39	TRUE	0	0
2027-01-15	180	53.5	PUT	0	3	52.02	TRUE	0	0
2027-01-15	185	61.89	PUT	3	2	51.18	TRUE	61.89	0
2027-01-15	190	65.35	PUT	1	7	50.8	TRUE	-2.95	-0.04
2027-01-15	195	72.77	PUT	0	1	51.5	TRUE	0	0
2027-01-15	200	84.6	PUT	0	5	51.33	TRUE	0	0
2027-01-15	210	80.39	PUT	4	8	50.12	TRUE	80.39	0
2027-01-15	220	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	230	125.53	PUT	0	4	50.33	TRUE	0	0
2027-01-15	240	95.2	PUT	0	12	49.82	TRUE	0	0
2027-01-15	250	129	PUT	0	1	49.64	TRUE	0	0
2027-01-15	260	125.74	PUT	0	135	49.15	TRUE	0	0
2027-01-15	270	0	PUT	0	0	49.89	TRUE	0	0
2027-01-15	280	0	PUT	0	0	49.14	TRUE	0	0
2027-01-15	290	131.24	PUT	0	0	48.87	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)