Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 75 | 0 | CALL | 0 | 0 | 281.8 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | CALL | 0 | 0 | 255.45 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | CALL | 0 | 0 | 237.46 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | CALL | 0 | 0 | 214.12 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 0 | CALL | 0 | 1 | 195.09 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 62.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 0 | CALL | 0 | 1 | 104.33 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 0 | CALL | 0 | 0 | 88.74 | TRUE | 0 | 0 |
| 2026-05-29 | 115 | 0 | CALL | 0 | 2 | 93.35 | TRUE | 0 | 0 |
| 2026-05-29 | 117 | 0 | CALL | 0 | 0 | 88.13 | TRUE | 0 | 0 |
| 2026-05-29 | 118 | 38.45 | CALL | 186 | 0 | 105.38 | TRUE | 38.45 | 0 |
| 2026-05-29 | 119 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 21.09 | CALL | 0 | 8 | 96.46 | TRUE | 0 | 0 |
| 2026-05-29 | 121 | 0 | CALL | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2026-05-29 | 122 | 13.85 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 123 | 13 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 124 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2026-05-29 | 125 | 0 | CALL | 0 | 1 | 74.94 | TRUE | 0 | 0 |
| 2026-05-29 | 126 | 0 | CALL | 0 | 0 | 72.44 | TRUE | 0 | 0 |
| 2026-05-29 | 127 | 29.97 | CALL | 7 | 1 | 110.92 | TRUE | 29.97 | 0 |
| 2026-05-29 | 128 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-05-29 | 129 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 27.2 | CALL | 2 | 8 | 109.03 | TRUE | 27.2 | 0 |
| 2026-05-29 | 131 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2026-05-29 | 132 | 12.2 | CALL | 0 | 6 | 64.74 | TRUE | 0 | 0 |
| 2026-05-29 | 133 | 13.62 | CALL | 0 | 22 | 49.35 | TRUE | 0 | 0 |
| 2026-05-29 | 134 | 10.25 | CALL | 0 | 1 | 56.79 | TRUE | 0 | 0 |
| 2026-05-29 | 135 | 9.3 | CALL | 0 | 141 | 63.28 | TRUE | 0 | 0 |
| 2026-05-29 | 136 | 13.2 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 137 | 19.1 | CALL | 1 | 19 | 63.53 | TRUE | 7.28 | 0.62 |
| 2026-05-29 | 138 | 17.18 | CALL | 3 | 39 | 55.2 | TRUE | 5.79 | 0.51 |
| 2026-05-29 | 139 | 10.08 | CALL | 0 | 8 | 57.81 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 16.7 | CALL | 18 | 83 | 59.09 | TRUE | 7.27 | 0.77 |
| 2026-05-29 | 141 | 15.1 | CALL | 17 | 44 | 50.97 | TRUE | 6.38 | 0.73 |
| 2026-05-29 | 142 | 13.55 | CALL | 5 | 61 | 56.45 | TRUE | 5.45 | 0.67 |
| 2026-05-29 | 143 | 13.3 | CALL | 21 | 109 | 40.43 | TRUE | 5.6 | 0.73 |
| 2026-05-29 | 144 | 13.67 | CALL | 18 | 34 | 42.49 | TRUE | 6.87 | 1.01 |
| 2026-05-29 | 145 | 11.91 | CALL | 95 | 232 | 49.98 | TRUE | 5.91 | 0.99 |
| 2026-05-29 | 146 | 11.2 | CALL | 5 | 57 | 53.34 | TRUE | 6.05 | 1.17 |
| 2026-05-29 | 147 | 9.63 | CALL | 10 | 41 | 35.75 | TRUE | 4.94 | 1.05 |
| 2026-05-29 | 148 | 9.32 | CALL | 209 | 239 | 48.43 | TRUE | 4.87 | 1.09 |
| 2026-05-29 | 149 | 9.45 | CALL | 20 | 45 | 49.16 | TRUE | 5.49 | 1.39 |
| 2026-05-29 | 150 | 7.85 | CALL | 398 | 540 | 49.57 | TRUE | 4.3 | 1.21 |
| 2026-05-29 | 152.5 | 6.18 | CALL | 219 | 124 | 50.22 | TRUE | 3.9 | 1.71 |
| 2026-05-29 | 155 | 4.55 | CALL | 347 | 281 | 48.25 | TRUE | 2.8 | 1.6 |
| 2026-05-29 | 157.5 | 3.37 | CALL | 170 | 86 | 48.86 | FALSE | 2.31 | 2.18 |
| 2026-05-29 | 160 | 2.23 | CALL | 1016 | 716 | 46.73 | FALSE | 1.6 | 2.54 |
| 2026-05-29 | 162.5 | 1.59 | CALL | 309 | 66 | 48.13 | FALSE | 1.19 | 2.98 |
| 2026-05-29 | 165 | 1.06 | CALL | 506 | 566 | 48.39 | FALSE | 0.76 | 2.53 |
| 2026-05-29 | 167.5 | 0.71 | CALL | 49 | 46 | 49.18 | FALSE | 0.52 | 2.74 |
| 2026-05-29 | 170 | 0.44 | CALL | 224 | 530 | 49.15 | FALSE | 0.33 | 3 |
| 2026-05-29 | 172.5 | 0.32 | CALL | 45 | 1 | 51.29 | FALSE | 0.32 | 0 |
| 2026-05-29 | 175 | 0.19 | CALL | 104 | 57 | 51.17 | FALSE | 0.11 | 1.38 |
| 2026-05-29 | 180 | 0.08 | CALL | 124 | 510 | 53.06 | FALSE | -0.07 | -0.47 |
| 2026-05-29 | 185 | 0.08 | CALL | 2 | 67 | 61.62 | FALSE | 0.08 | 0 |
| 2026-05-29 | 190 | 0.13 | CALL | 0 | 485 | 84.97 | FALSE | 0 | 0 |
| 2026-05-29 | 195 | 0.04 | CALL | 0 | 32 | 95.41 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0.08 | CALL | 0 | 78 | 114.47 | FALSE | 0 | 0 |
| 2026-05-29 | 205 | 0.75 | CALL | 0 | 15 | 80.49 | FALSE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 19 | 154.21 | FALSE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 1 | 163.24 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0 | CALL | 0 | 0 | 171.94 | FALSE | 0 | 0 |
| 2026-05-29 | 225 | 0 | CALL | 0 | 0 | 180.33 | FALSE | 0 | 0 |
| 2026-05-29 | 230 | 0 | CALL | 0 | 0 | 188.44 | FALSE | 0 | 0 |
| 2026-05-29 | 235 | 0 | CALL | 0 | 0 | 196.28 | FALSE | 0 | 0 |
| 2026-05-29 | 75 | 0.05 | PUT | 0 | 1 | 248.97 | FALSE | 0 | 0 |
| 2026-05-29 | 80 | 0 | PUT | 0 | 0 | 326.23 | FALSE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 1 | 259.48 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 25 | 181.2 | FALSE | 0 | 0 |
| 2026-05-29 | 95 | 0.84 | PUT | 0 | 3 | 170.85 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 0.11 | PUT | 0 | 2 | 231.49 | FALSE | 0 | 0 |
| 2026-05-29 | 105 | 0 | PUT | 0 | 0 | 210.49 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 0.01 | PUT | 0 | 7 | 190.28 | FALSE | 0 | 0 |
| 2026-05-29 | 115 | 0.14 | PUT | 0 | 53 | 138.24 | FALSE | 0 | 0 |
| 2026-05-29 | 117 | 0.02 | PUT | 24 | 72 | 86.03 | FALSE | -0.02 | -0.5 |
| 2026-05-29 | 118 | 0.04 | PUT | 1 | 543 | 90.56 | FALSE | 0.04 | 0 |
| 2026-05-29 | 119 | 0.48 | PUT | 0 | 3 | 114.46 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 0.03 | PUT | 18 | 68 | 82.83 | FALSE | 0.03 | 0 |
| 2026-05-29 | 121 | 0.07 | PUT | 0 | 4 | 123.05 | FALSE | 0 | 0 |
| 2026-05-29 | 122 | 0.23 | PUT | 0 | 11 | 119.8 | FALSE | 0 | 0 |
| 2026-05-29 | 123 | 0.09 | PUT | 7 | 20 | 87.43 | FALSE | 0 | 0 |
| 2026-05-29 | 124 | 0.19 | PUT | 0 | 11 | 113.34 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 0.04 | PUT | 6 | 1466 | 73.79 | FALSE | -0.07 | -0.64 |
| 2026-05-29 | 126 | 0.05 | PUT | 2 | 152 | 73.51 | FALSE | -0.04 | -0.44 |
| 2026-05-29 | 127 | 0.14 | PUT | 11 | 20 | 82.62 | FALSE | 0.02 | 0.17 |
| 2026-05-29 | 128 | 0.05 | PUT | 9 | 19 | 68.76 | FALSE | 0.05 | 0 |
| 2026-05-29 | 129 | 0.18 | PUT | 8 | 373 | 80.63 | FALSE | 0.02 | 0.13 |
| 2026-05-29 | 130 | 0.05 | PUT | 36 | 616 | 64.04 | FALSE | -0.16 | -0.76 |
| 2026-05-29 | 131 | 0.21 | PUT | 3 | 54 | 77.28 | FALSE | -0.08 | -0.28 |
| 2026-05-29 | 132 | 0.23 | PUT | 30 | 70 | 61.58 | FALSE | -0.02 | -0.08 |
| 2026-05-29 | 133 | 0.09 | PUT | 7 | 352 | 62.13 | FALSE | -0.24 | -0.73 |
| 2026-05-29 | 134 | 0.07 | PUT | 22 | 102 | 57.43 | FALSE | -0.28 | -0.8 |
| 2026-05-29 | 135 | 0.16 | PUT | 296 | 371 | 62.97 | FALSE | -0.24 | -0.6 |
| 2026-05-29 | 136 | 0.13 | PUT | 20 | 62 | 58.16 | FALSE | -0.43 | -0.77 |
| 2026-05-29 | 137 | 0.17 | PUT | 24 | 39 | 58.33 | FALSE | -0.48 | -0.74 |
| 2026-05-29 | 138 | 0.27 | PUT | 40 | 51 | 52.65 | FALSE | -0.42 | -0.61 |
| 2026-05-29 | 139 | 0.24 | PUT | 28 | 83 | 56.75 | FALSE | -0.58 | -0.71 |
| 2026-05-29 | 140 | 0.23 | PUT | 115 | 306 | 53.48 | FALSE | -0.7 | -0.75 |
| 2026-05-29 | 141 | 0.27 | PUT | 8 | 52 | 52.48 | FALSE | -0.99 | -0.79 |
| 2026-05-29 | 142 | 0.28 | PUT | 13 | 205 | 50.04 | FALSE | -1.25 | -0.82 |
| 2026-05-29 | 143 | 0.42 | PUT | 57 | 208 | 52.06 | FALSE | -1.48 | -0.78 |
| 2026-05-29 | 144 | 0.49 | PUT | 14 | 146 | 51.06 | FALSE | -1.51 | -0.76 |
| 2026-05-29 | 145 | 0.59 | PUT | 1258 | 241 | 50.53 | FALSE | -1.84 | -0.76 |
| 2026-05-29 | 146 | 0.75 | PUT | 11 | 23 | 50.96 | FALSE | -1.97 | -0.72 |
| 2026-05-29 | 147 | 0.81 | PUT | 41 | 291 | 48.74 | FALSE | -2.39 | -0.75 |
| 2026-05-29 | 148 | 0.99 | PUT | 42 | 74 | 48.67 | FALSE | -2.81 | -0.74 |
| 2026-05-29 | 149 | 1.19 | PUT | 30 | 43 | 48.43 | FALSE | -3.36 | -0.74 |
| 2026-05-29 | 150 | 1.44 | PUT | 277 | 138 | 48.51 | FALSE | -3.2 | -0.69 |
| 2026-05-29 | 152.5 | 2.13 | PUT | 49 | 13 | 47.39 | FALSE | -3.84 | -0.64 |
| 2026-05-29 | 155 | 3.12 | PUT | 168 | 73 | 47.15 | FALSE | -4.86 | -0.61 |
| 2026-05-29 | 157.5 | 4.6 | PUT | 46 | 3 | 49.78 | TRUE | 4.6 | 0 |
| 2026-05-29 | 160 | 5.3 | PUT | 20 | 56 | 46.56 | TRUE | -7.33 | -0.58 |
| 2026-05-29 | 162.5 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 9.59 | PUT | 2 | 152 | 46.02 | TRUE | 9.59 | 0 |
| 2026-05-29 | 167.5 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 31.24 | PUT | 0 | 3 | 57.38 | TRUE | 0 | 0 |
| 2026-05-29 | 172.5 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 39.37 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 50.5 | PUT | 0 | 0 | 86.73 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 43.54 | PUT | 0 | 0 | 105.8 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 0 | 115.13 | TRUE | 0 | 0 |
| 2026-05-29 | 205 | 0 | PUT | 0 | 0 | 114.65 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | PUT | 0 | 0 | 119.38 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | PUT | 0 | 0 | 120.8 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 0 | PUT | 0 | 0 | 148.99 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 0 | PUT | 0 | 0 | 145.73 | TRUE | 0 | 0 |
| 2026-05-29 | 230 | 0 | PUT | 0 | 0 | 148.91 | TRUE | 0 | 0 |
| 2026-05-29 | 235 | 0 | PUT | 0 | 0 | 159.83 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 0 | CALL | 0 | 0 | 128.24 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | CALL | 0 | 0 | 121.4 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 0 | CALL | 0 | 0 | 109.25 | TRUE | 0 | 0 |
| 2026-06-05 | 100 | 39.77 | CALL | 0 | 1 | 105.76 | TRUE | 0 | 0 |
| 2026-06-05 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 110 | 0 | CALL | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 24.15 | CALL | 0 | 2 | 85.76 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 20.04 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 125 | 13.15 | CALL | 0 | 4 | 47.61 | TRUE | 0 | 0 |
| 2026-06-05 | 126 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-06-05 | 127 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-06-05 | 128 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-06-05 | 129 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-06-05 | 130 | 26.4 | CALL | 20 | 29 | 53.77 | TRUE | 26.4 | 0 |
| 2026-06-05 | 131 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2026-06-05 | 132 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-06-05 | 133 | 7.07 | CALL | 0 | 1 | 51.12 | TRUE | 0 | 0 |
| 2026-06-05 | 134 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-06-05 | 135 | 22.12 | CALL | 4 | 22 | 59.19 | TRUE | 7.32 | 0.49 |
| 2026-06-05 | 136 | 17.28 | CALL | 3 | 7 | 57.02 | TRUE | 17.28 | 0 |
| 2026-06-05 | 137 | 16.05 | CALL | 1 | 2 | 55.76 | TRUE | 16.05 | 0 |
| 2026-06-05 | 138 | 8.7 | CALL | 0 | 2 | 49.81 | TRUE | 0 | 0 |
| 2026-06-05 | 139 | 11.57 | CALL | 0 | 7 | 53.9 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 18 | CALL | 4 | 16 | 61.95 | TRUE | 6.5 | 0.57 |
| 2026-06-05 | 141 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-06-05 | 142 | 15.15 | CALL | 8 | 4 | 43.75 | TRUE | 15.15 | 0 |
| 2026-06-05 | 143 | 14.89 | CALL | 11 | 7 | 52.5 | TRUE | 6.24 | 0.72 |
| 2026-06-05 | 144 | 10.61 | CALL | 6 | 27 | 51.91 | TRUE | 2.36 | 0.29 |
| 2026-06-05 | 145 | 12.45 | CALL | 20 | 156 | 41.29 | TRUE | 4.55 | 0.58 |
| 2026-06-05 | 146 | 10.89 | CALL | 8 | 20 | 47.64 | TRUE | 4.06 | 0.59 |
| 2026-06-05 | 147 | 11.2 | CALL | 18 | 15 | 45.41 | TRUE | 4.7 | 0.72 |
| 2026-06-05 | 148 | 10.97 | CALL | 30 | 39 | 50.78 | TRUE | 4.84 | 0.79 |
| 2026-06-05 | 149 | 10.27 | CALL | 6 | 68 | 50.67 | TRUE | 4.32 | 0.73 |
| 2026-06-05 | 150 | 9.15 | CALL | 36 | 115 | 50.62 | TRUE | 3.92 | 0.75 |
| 2026-06-05 | 152.5 | 8.1 | CALL | 157 | 26 | 51.04 | TRUE | 3.98 | 0.97 |
| 2026-06-05 | 155 | 6.6 | CALL | 126 | 178 | 50.01 | TRUE | 3.35 | 1.03 |
| 2026-06-05 | 157.5 | 5.33 | CALL | 76 | 66 | 49.53 | FALSE | 2.77 | 1.08 |
| 2026-06-05 | 160 | 4.22 | CALL | 151 | 164 | 48.99 | FALSE | 2.22 | 1.11 |
| 2026-06-05 | 162.5 | 3.4 | CALL | 68 | 12 | 49.58 | FALSE | 1.97 | 1.38 |
| 2026-06-05 | 165 | 2.7 | CALL | 121 | 93 | 49.98 | FALSE | 1.56 | 1.37 |
| 2026-06-05 | 167.5 | 2.1 | CALL | 19 | 1 | 50.09 | FALSE | 1.34 | 1.76 |
| 2026-06-05 | 170 | 1.6 | CALL | 99 | 432 | 50.03 | FALSE | 1.02 | 1.76 |
| 2026-06-05 | 175 | 0.89 | CALL | 35 | 27 | 49.91 | FALSE | 0.52 | 1.41 |
| 2026-06-05 | 180 | 0.52 | CALL | 133 | 527 | 51 | FALSE | 0.23 | 0.79 |
| 2026-06-05 | 185 | 0.3 | CALL | 5 | 24 | 52.05 | FALSE | 0.15 | 1 |
| 2026-06-05 | 190 | 0.2 | CALL | 0 | 124 | 64.06 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0.38 | CALL | 0 | 4 | 70.6 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0.1 | CALL | 29 | 45 | 59.46 | FALSE | 0.1 | 0 |
| 2026-06-05 | 205 | 0 | CALL | 0 | 1 | 61.52 | FALSE | 0 | 0 |
| 2026-06-05 | 210 | 0.05 | CALL | 25 | 30 | 63.54 | FALSE | -1.21 | -0.96 |
| 2026-06-05 | 215 | 0.06 | CALL | 0 | 30 | 78.19 | FALSE | 0 | 0 |
| 2026-06-05 | 220 | 0 | CALL | 0 | 0 | 116.66 | FALSE | 0 | 0 |
| 2026-06-05 | 225 | 0.32 | CALL | 0 | 10 | 104.62 | FALSE | 0 | 0 |
| 2026-06-05 | 230 | 0 | CALL | 0 | 0 | 122.82 | FALSE | 0 | 0 |
| 2026-06-05 | 235 | 0 | CALL | 0 | 0 | 115.46 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 0 | PUT | 0 | 0 | 240.29 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0 | PUT | 0 | 0 | 221.79 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 0 | PUT | 0 | 0 | 204.6 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 0.05 | PUT | 0 | 4 | 122.24 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 0.38 | PUT | 0 | 1 | 146.62 | FALSE | 0 | 0 |
| 2026-06-05 | 100 | 0.64 | PUT | 0 | 2 | 133.51 | FALSE | 0 | 0 |
| 2026-06-05 | 105 | 0 | PUT | 0 | 0 | 120.96 | FALSE | 0 | 0 |
| 2026-06-05 | 110 | 0.39 | PUT | 0 | 8 | 108.9 | FALSE | 0 | 0 |
| 2026-06-05 | 115 | 0.1 | PUT | 1 | 116 | 75.02 | FALSE | -0.11 | -0.52 |
| 2026-06-05 | 120 | 0.1 | PUT | 9 | 506 | 65.82 | FALSE | -0.1 | -0.5 |
| 2026-06-05 | 125 | 0.16 | PUT | 40 | 1368 | 61.21 | FALSE | -0.12 | -0.43 |
| 2026-06-05 | 126 | 0.39 | PUT | 0 | 16 | 75.92 | FALSE | 0 | 0 |
| 2026-06-05 | 127 | 0.45 | PUT | 0 | 2 | 74.7 | FALSE | 0 | 0 |
| 2026-06-05 | 128 | 0 | PUT | 0 | 0 | 83.56 | FALSE | 0 | 0 |
| 2026-06-05 | 129 | 0.3 | PUT | 1 | 3 | 60.32 | FALSE | 0.3 | 0 |
| 2026-06-05 | 130 | 0.2 | PUT | 184 | 626 | 54.05 | FALSE | -0.4 | -0.67 |
| 2026-06-05 | 131 | 1.03 | PUT | 0 | 3 | 57.79 | FALSE | 0 | 0 |
| 2026-06-05 | 132 | 0.58 | PUT | 4 | 5 | 62.81 | FALSE | -0.27 | -0.32 |
| 2026-06-05 | 133 | 0.36 | PUT | 4 | 26 | 54.41 | FALSE | -0.54 | -0.6 |
| 2026-06-05 | 134 | 0.7 | PUT | 3 | 7 | 53.45 | FALSE | -0.21 | -0.23 |
| 2026-06-05 | 135 | 0.45 | PUT | 59 | 224 | 52.94 | FALSE | -0.68 | -0.6 |
| 2026-06-05 | 136 | 1.29 | PUT | 0 | 30 | 52.13 | FALSE | 0 | 0 |
| 2026-06-05 | 137 | 2.55 | PUT | 0 | 15 | 52.9 | FALSE | 0 | 0 |
| 2026-06-05 | 138 | 0.71 | PUT | 2 | 16 | 52.45 | FALSE | -1.06 | -0.6 |
| 2026-06-05 | 139 | 0.78 | PUT | 40 | 29 | 51.54 | FALSE | -1.18 | -0.6 |
| 2026-06-05 | 140 | 0.9 | PUT | 55 | 396 | 51.38 | FALSE | -1.44 | -0.62 |
| 2026-06-05 | 141 | 1 | PUT | 5 | 9 | 50.66 | FALSE | -1.58 | -0.61 |
| 2026-06-05 | 142 | 1.69 | PUT | 20 | 3 | 58.08 | FALSE | 1.69 | 0 |
| 2026-06-05 | 143 | 1.35 | PUT | 2 | 5 | 50.87 | FALSE | 1.35 | 0 |
| 2026-06-05 | 144 | 1.49 | PUT | 2 | 10 | 50.13 | FALSE | 1.49 | 0 |
| 2026-06-05 | 145 | 1.75 | PUT | 32 | 119 | 50.68 | FALSE | -2.35 | -0.57 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2026-06-05 | 147 | 1.99 | PUT | 1 | 15 | 47.82 | FALSE | -2.83 | -0.59 |
| 2026-06-05 | 148 | 2.47 | PUT | 28 | 17 | 50 | FALSE | -2.75 | -0.53 |
| 2026-06-05 | 149 | 11.71 | PUT | 0 | 2 | 48.58 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 3 | PUT | 105 | 130 | 48.95 | FALSE | -3.72 | -0.55 |
| 2026-06-05 | 152.5 | 3.95 | PUT | 30 | 0 | 49.05 | FALSE | 3.95 | 0 |
| 2026-06-05 | 155 | 5 | PUT | 11 | 99 | 48.53 | FALSE | -4.98 | -0.5 |
| 2026-06-05 | 157.5 | 6.06 | PUT | 9 | 0 | 46.63 | TRUE | 6.06 | 0 |
| 2026-06-05 | 160 | 7.98 | PUT | 7 | 103 | 50.63 | TRUE | -5.19 | -0.39 |
| 2026-06-05 | 162.5 | 8.63 | PUT | 1 | 1 | 49.16 | TRUE | 8.63 | 0 |
| 2026-06-05 | 165 | 11.6 | PUT | 1 | 18 | 53.14 | TRUE | 11.6 | 0 |
| 2026-06-05 | 167.5 | 12.35 | PUT | 1 | 0 | 47.65 | TRUE | 12.35 | 0 |
| 2026-06-05 | 170 | 25.75 | PUT | 0 | 12 | 52.68 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 26.44 | PUT | 0 | 3 | 50.3 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 65.41 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 43.58 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 0 | PUT | 0 | 0 | 70.24 | TRUE | 0 | 0 |
| 2026-06-05 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 210 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2026-06-05 | 215 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2026-06-05 | 220 | 0 | PUT | 0 | 0 | 103.73 | TRUE | 0 | 0 |
| 2026-06-05 | 225 | 0 | PUT | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-06-05 | 230 | 0 | PUT | 0 | 0 | 101.77 | TRUE | 0 | 0 |
| 2026-06-05 | 235 | 0 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 0 | CALL | 0 | 0 | 116.13 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 55 | CALL | 0 | 1 | 150.27 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 116.39 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 0 | CALL | 0 | 0 | 105.38 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | CALL | 0 | 0 | 111.68 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 0 | CALL | 0 | 0 | 76.23 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2026-06-12 | 120 | 42.97 | CALL | 0 | 1 | 54.33 | TRUE | 0 | 0 |
| 2026-06-12 | 125 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-06-12 | 130 | 26.6 | CALL | 2 | 231 | 40.13 | TRUE | 26.6 | 0 |
| 2026-06-12 | 135 | 22.65 | CALL | 4 | 11 | 55.01 | TRUE | 22.65 | 0 |
| 2026-06-12 | 140 | 18 | CALL | 2 | 92 | 49.2 | TRUE | 6 | 0.5 |
| 2026-06-12 | 145 | 14.59 | CALL | 29 | 40 | 53.2 | TRUE | 5.19 | 0.55 |
| 2026-06-12 | 150 | 10.82 | CALL | 65 | 279 | 49.66 | TRUE | 4.22 | 0.64 |
| 2026-06-12 | 155 | 7.69 | CALL | 101 | 130 | 50.04 | TRUE | 3.44 | 0.81 |
| 2026-06-12 | 160 | 5.73 | CALL | 81 | 80 | 49.73 | FALSE | 2.81 | 0.96 |
| 2026-06-12 | 165 | 3.67 | CALL | 51 | 88 | 49.4 | FALSE | 1.78 | 0.94 |
| 2026-06-12 | 170 | 2.49 | CALL | 71 | 91 | 49.19 | FALSE | 1.42 | 1.33 |
| 2026-06-12 | 175 | 1.8 | CALL | 22 | 75 | 50.42 | FALSE | 0.95 | 1.12 |
| 2026-06-12 | 180 | 1.17 | CALL | 67 | 69 | 50.73 | FALSE | 0.65 | 1.25 |
| 2026-06-12 | 185 | 0.83 | CALL | 8 | 23 | 52.42 | FALSE | 0.45 | 1.18 |
| 2026-06-12 | 190 | 0.55 | CALL | 4 | 10 | 53.16 | FALSE | 0.55 | 0 |
| 2026-06-12 | 195 | 0.35 | CALL | 1 | 5 | 53.53 | FALSE | 0.13 | 0.59 |
| 2026-06-12 | 200 | 2.38 | CALL | 0 | 2 | 59.12 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0.55 | CALL | 0 | 312 | 62.21 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 84.76 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 0 | 87.94 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 0.88 | CALL | 0 | 15 | 94.23 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 0 | 98.74 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 103.08 | FALSE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 107.28 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0 | PUT | 0 | 0 | 193.86 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0 | PUT | 0 | 0 | 178.94 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 164.92 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 0 | PUT | 0 | 0 | 88.95 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 0 | PUT | 0 | 0 | 139.21 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 0 | PUT | 0 | 0 | 115.47 | FALSE | 0 | 0 |
| 2026-06-12 | 105 | 0.48 | PUT | 0 | 3 | 87.27 | FALSE | 0 | 0 |
| 2026-06-12 | 110 | 0.28 | PUT | 5 | 16 | 79.88 | FALSE | 0.28 | 0 |
| 2026-06-12 | 115 | 0.16 | PUT | 6 | 40 | 64.92 | FALSE | 0.16 | 0 |
| 2026-06-12 | 120 | 0.19 | PUT | 2 | 44 | 58.69 | FALSE | -0.25 | -0.57 |
| 2026-06-12 | 125 | 0.39 | PUT | 18 | 880 | 58.15 | FALSE | -0.41 | -0.51 |
| 2026-06-12 | 130 | 0.6 | PUT | 210 | 549 | 54.74 | FALSE | -0.75 | -0.56 |
| 2026-06-12 | 135 | 1.03 | PUT | 64 | 236 | 53.06 | FALSE | -0.91 | -0.47 |
| 2026-06-12 | 140 | 1.68 | PUT | 59 | 135 | 51.19 | FALSE | -1.58 | -0.48 |
| 2026-06-12 | 145 | 2.7 | PUT | 17 | 33 | 49.82 | FALSE | -2.31 | -0.46 |
| 2026-06-12 | 150 | 4.5 | PUT | 29 | 66 | 49.2 | FALSE | -2.78 | -0.38 |
| 2026-06-12 | 155 | 6.35 | PUT | 8 | 21 | 48.75 | FALSE | -4.1 | -0.39 |
| 2026-06-12 | 160 | 8.49 | PUT | 4 | 16 | 48.25 | TRUE | 8.49 | 0 |
| 2026-06-12 | 165 | 18.5 | PUT | 0 | 1 | 51.54 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 35.4 | PUT | 0 | 25 | 51.61 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 40.28 | PUT | 0 | 39 | 50.22 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 44.8 | PUT | 0 | 13 | 52.34 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 49.8 | PUT | 0 | 3 | 57.47 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | PUT | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | PUT | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | PUT | 0 | 0 | 89.49 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 27 | 167.29 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 7 | 147.85 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 71.5 | CALL | 0 | 19 | 144.32 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 4 | 137.39 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 29 | 122.33 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 63.95 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 57.16 | CALL | 0 | 45 | 99.6 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 44.91 | CALL | 0 | 2 | 74.93 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 53.65 | CALL | 2 | 140 | 77.37 | TRUE | 5.55 | 0.12 |
| 2026-06-18 | 105 | 43.51 | CALL | 0 | 38 | 79.99 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 38.3 | CALL | 0 | 36 | 66.91 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 46.97 | CALL | 0 | 28 | 58.94 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 23.94 | CALL | 0 | 66 | 61.88 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 21 | CALL | 0 | 31 | 57.97 | TRUE | 0 | 0 |
| 2026-06-18 | 126 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-06-18 | 127 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-06-18 | 128 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-06-18 | 129 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 28.2 | CALL | 2 | 44 | 63.54 | TRUE | 6.92 | 0.33 |
| 2026-06-18 | 131 | 20.41 | CALL | 0 | 1 | 56.29 | TRUE | 0 | 0 |
| 2026-06-18 | 132 | 9.3 | CALL | 0 | 5 | 55.14 | TRUE | 0 | 0 |
| 2026-06-18 | 133 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-06-18 | 134 | 16.01 | CALL | 0 | 5 | 52.75 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 23.17 | CALL | 83 | 190 | 53.72 | TRUE | 6.8 | 0.42 |
| 2026-06-18 | 136 | 6.95 | CALL | 0 | 5 | 56.07 | TRUE | 0 | 0 |
| 2026-06-18 | 137 | 6.51 | CALL | 0 | 10 | 53.61 | TRUE | 0 | 0 |
| 2026-06-18 | 138 | 20.65 | CALL | 4 | 1009 | 52.86 | TRUE | 20.65 | 0 |
| 2026-06-18 | 139 | 20.6 | CALL | 1 | 90 | 59.34 | TRUE | 7.23 | 0.54 |
| 2026-06-18 | 140 | 19.15 | CALL | 29 | 524 | 53.37 | TRUE | 5.4 | 0.39 |
| 2026-06-18 | 141 | 18.59 | CALL | 1 | 6 | 54.96 | TRUE | 18.59 | 0 |
| 2026-06-18 | 142 | 17.38 | CALL | 1 | 446 | 51.1 | TRUE | 5.68 | 0.49 |
| 2026-06-18 | 143 | 16.89 | CALL | 1 | 4 | 52.99 | TRUE | 16.89 | 0 |
| 2026-06-18 | 144 | 16.25 | CALL | 1 | 16 | 53.49 | TRUE | 6.35 | 0.64 |
| 2026-06-18 | 145 | 14.6 | CALL | 176 | 948 | 46.35 | TRUE | 4.59 | 0.46 |
| 2026-06-18 | 146 | 9.15 | CALL | 0 | 10 | 51.77 | TRUE | 0 | 0 |
| 2026-06-18 | 147 | 14.11 | CALL | 4 | 19 | 52.59 | TRUE | 4.56 | 0.48 |
| 2026-06-18 | 148 | 13.02 | CALL | 3 | 34 | 49.53 | TRUE | 4.63 | 0.55 |
| 2026-06-18 | 149 | 10.35 | CALL | 1 | 11 | 51.58 | TRUE | 2.5 | 0.32 |
| 2026-06-18 | 150 | 11.83 | CALL | 687 | 3575 | 49.86 | TRUE | 4.13 | 0.54 |
| 2026-06-18 | 152.5 | 10.57 | CALL | 132 | 171 | 50.98 | TRUE | 4.17 | 0.65 |
| 2026-06-18 | 155 | 9.14 | CALL | 3275 | 2792 | 50.27 | TRUE | 3.59 | 0.65 |
| 2026-06-18 | 157.5 | 7.95 | CALL | 35 | 29 | 50.32 | FALSE | 3.3 | 0.71 |
| 2026-06-18 | 160 | 6.85 | CALL | 1813 | 5223 | 50.2 | FALSE | 2.95 | 0.76 |
| 2026-06-18 | 162.5 | 5.8 | CALL | 131 | 94 | 49.69 | FALSE | 5.8 | 0 |
| 2026-06-18 | 165 | 5 | CALL | 225 | 4386 | 50.05 | FALSE | 2.39 | 0.92 |
| 2026-06-18 | 167.5 | 4.15 | CALL | 43 | 1 | 49.44 | FALSE | 2.05 | 0.98 |
| 2026-06-18 | 170 | 3.6 | CALL | 715 | 1587 | 50.2 | FALSE | 1.72 | 0.91 |
| 2026-06-18 | 175 | 2.55 | CALL | 999 | 3968 | 50.41 | FALSE | 1.3 | 1.04 |
| 2026-06-18 | 180 | 1.8 | CALL | 458 | 6493 | 50.85 | FALSE | 0.89 | 0.98 |
| 2026-06-18 | 185 | 1.22 | CALL | 128 | 5425 | 50.85 | FALSE | 0.57 | 0.88 |
| 2026-06-18 | 190 | 0.85 | CALL | 25 | 834 | 51.43 | FALSE | 0.38 | 0.81 |
| 2026-06-18 | 195 | 0.67 | CALL | 13 | 2265 | 53.47 | FALSE | 0.31 | 0.86 |
| 2026-06-18 | 200 | 0.49 | CALL | 24 | 5563 | 54.48 | FALSE | 0.31 | 1.72 |
| 2026-06-18 | 205 | 0.34 | CALL | 1 | 660 | 54.91 | FALSE | 0.34 | 0 |
| 2026-06-18 | 210 | 0.27 | CALL | 58 | 6435 | 56.59 | FALSE | 0.12 | 0.8 |
| 2026-06-18 | 215 | 0.21 | CALL | 20 | 4600 | 57.93 | FALSE | 0.09 | 0.75 |
| 2026-06-18 | 220 | 0.11 | CALL | 10 | 2001 | 56.05 | FALSE | 0.02 | 0.22 |
| 2026-06-18 | 225 | 0.11 | CALL | 29 | 415 | 59.17 | FALSE | 0.03 | 0.38 |
| 2026-06-18 | 230 | 0.07 | CALL | 5 | 218 | 58.83 | FALSE | 0.07 | 0 |
| 2026-06-18 | 235 | 0.52 | CALL | 0 | 244 | 76.96 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.04 | CALL | 9 | 779 | 60.54 | FALSE | 0.01 | 0.33 |
| 2026-06-18 | 245 | 0.06 | CALL | 0 | 76 | 84.02 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.09 | CALL | 5 | 2462 | 71.72 | FALSE | 0.06 | 2 |
| 2026-06-18 | 255 | 0 | CALL | 0 | 57 | 88.3 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 121 | 83.42 | FALSE | 0 | 0 |
| 2026-06-18 | 265 | 0.1 | CALL | 0 | 101 | 100.8 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 123 | 113.51 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 0 | CALL | 0 | 398 | 117.04 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 46 | 123.21 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 0 | CALL | 0 | 18 | 126.28 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 41 | 125.72 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 0 | CALL | 0 | 28 | 131.81 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 176 | 134.48 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 6 | 122.84 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.01 | CALL | 0 | 36 | 139.65 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 70 | 142.15 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 187 | 108.29 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 206 | 215.42 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.15 | PUT | 0 | 16 | 144.65 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.65 | PUT | 0 | 6 | 184.1 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.3 | PUT | 0 | 13 | 168.27 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.04 | PUT | 0 | 120 | 96.26 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.1 | PUT | 0 | 74 | 119.95 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.06 | PUT | 165 | 81 | 84.31 | FALSE | 0.06 | 0 |
| 2026-06-18 | 95 | 0.43 | PUT | 0 | 432 | 95.98 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.1 | PUT | 16 | 1001 | 74.18 | FALSE | -0.09 | -0.47 |
| 2026-06-18 | 105 | 0.1 | PUT | 2 | 431 | 66.91 | FALSE | -0.09 | -0.47 |
| 2026-06-18 | 110 | 0.19 | PUT | 58 | 374 | 65.84 | FALSE | -0.11 | -0.37 |
| 2026-06-18 | 115 | 0.32 | PUT | 282 | 1819 | 64 | FALSE | -0.03 | -0.09 |
| 2026-06-18 | 120 | 0.37 | PUT | 519 | 9207 | 58.04 | FALSE | -0.27 | -0.42 |
| 2026-06-18 | 125 | 0.59 | PUT | 682 | 1591 | 55.79 | FALSE | -0.4 | -0.4 |
| 2026-06-18 | 126 | 1.1 | PUT | 0 | 34 | 56.2 | FALSE | 0 | 0 |
| 2026-06-18 | 127 | 1.22 | PUT | 0 | 41 | 55.32 | FALSE | 0 | 0 |
| 2026-06-18 | 128 | 0.79 | PUT | 3 | 13 | 54.74 | FALSE | 0.79 | 0 |
| 2026-06-18 | 129 | 2.33 | PUT | 0 | 6 | 53.93 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1 | PUT | 189 | 5196 | 54.75 | FALSE | -0.69 | -0.41 |
| 2026-06-18 | 131 | 1.03 | PUT | 2 | 5 | 53.48 | FALSE | 1.03 | 0 |
| 2026-06-18 | 132 | 1.5 | PUT | 21 | 16 | 53.08 | FALSE | 1.5 | 0 |
| 2026-06-18 | 133 | 1.2 | PUT | 14 | 121 | 52.33 | FALSE | -1.12 | -0.48 |
| 2026-06-18 | 134 | 4.35 | PUT | 0 | 5 | 52.61 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.45 | PUT | 205 | 3742 | 51.81 | FALSE | -1.2 | -0.45 |
| 2026-06-18 | 136 | 2.86 | PUT | 0 | 12 | 52.46 | FALSE | 0 | 0 |
| 2026-06-18 | 137 | 2.35 | PUT | 8 | 58 | 51.94 | FALSE | -0.88 | -0.27 |
| 2026-06-18 | 138 | 2.04 | PUT | 1 | 3 | 52.36 | FALSE | -2.44 | -0.54 |
| 2026-06-18 | 139 | 2.1 | PUT | 5 | 4 | 50.97 | FALSE | -2.65 | -0.56 |
| 2026-06-18 | 140 | 2.26 | PUT | 222 | 4668 | 50.46 | FALSE | -1.77 | -0.44 |
| 2026-06-18 | 141 | 2.51 | PUT | 2 | 38 | 50.63 | FALSE | -2.14 | -0.46 |
| 2026-06-18 | 142 | 2.58 | PUT | 2 | 137 | 49.17 | FALSE | -2.42 | -0.48 |
| 2026-06-18 | 143 | 5.2 | PUT | 0 | 18 | 49.47 | FALSE | 0 | 0 |
| 2026-06-18 | 144 | 3.2 | PUT | 9 | 15 | 49.85 | FALSE | -2.11 | -0.4 |
| 2026-06-18 | 145 | 3.45 | PUT | 112 | 2140 | 49.52 | FALSE | -2.25 | -0.39 |
| 2026-06-18 | 146 | 4.1 | PUT | 11 | 1 | 48.71 | FALSE | -2.37 | -0.37 |
| 2026-06-18 | 147 | 5.6 | PUT | 1 | 0 | 49.05 | FALSE | 5.6 | 0 |
| 2026-06-18 | 148 | 4.33 | PUT | 1 | 4 | 48.76 | FALSE | -3.37 | -0.44 |
| 2026-06-18 | 149 | 4.5 | PUT | 7 | 1 | 47.46 | FALSE | 4.5 | 0 |
| 2026-06-18 | 150 | 5.2 | PUT | 91 | 9882 | 49.53 | FALSE | -2.8 | -0.35 |
| 2026-06-18 | 152.5 | 5.95 | PUT | 1 | 2 | 47.63 | FALSE | -4.2 | -0.41 |
| 2026-06-18 | 155 | 7 | PUT | 44 | 2516 | 48.88 | FALSE | -4.54 | -0.39 |
| 2026-06-18 | 157.5 | 7.94 | PUT | 1 | 0 | 48.89 | TRUE | 7.94 | 0 |
| 2026-06-18 | 160 | 9.7 | PUT | 4 | 2578 | 46.81 | TRUE | -5.4 | -0.36 |
| 2026-06-18 | 162.5 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 13.55 | PUT | 3 | 1932 | 50.94 | TRUE | -5.7 | -0.3 |
| 2026-06-18 | 167.5 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 16.8 | PUT | 4 | 422 | 48.7 | TRUE | 16.8 | 0 |
| 2026-06-18 | 175 | 21.35 | PUT | 1 | 729 | 53.46 | TRUE | -6.55 | -0.23 |
| 2026-06-18 | 180 | 37.47 | PUT | 0 | 2102 | 52.99 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 42.76 | PUT | 0 | 291 | 51.66 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 42.34 | PUT | 0 | 54 | 56.68 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 54.73 | PUT | 0 | 58 | 53.73 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 59.94 | PUT | 0 | 2 | 55.71 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 64.51 | PUT | 0 | 2 | 58.79 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 60.72 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 68.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 73.08 | PUT | 0 | 3 | 67.45 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 78.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 83.51 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 0 | PUT | 0 | 0 | 88.69 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 0 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 0 | PUT | 0 | 0 | 110.68 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 114.49 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 121.15 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 0 | 126.1 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 127.27 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 108.28 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 51.49 | CALL | 0 | 14 | 92.61 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 61.94 | CALL | 0 | 1 | 86.94 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 37.5 | CALL | 0 | 23 | 70.18 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 43.52 | CALL | 0 | 3 | 63.83 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 27.23 | CALL | 0 | 2 | 61.81 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 34.68 | CALL | 0 | 1 | 59.73 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 37.13 | CALL | 1 | 2 | 54.8 | TRUE | 37.13 | 0 |
| 2026-06-26 | 125 | 14.45 | CALL | 0 | 3 | 55.39 | TRUE | 0 | 0 |
| 2026-06-26 | 130 | 28 | CALL | 1 | 11 | 52.56 | TRUE | 7.5 | 0.37 |
| 2026-06-26 | 135 | 19.79 | CALL | 2 | 21 | 50.99 | TRUE | 2.54 | 0.15 |
| 2026-06-26 | 140 | 19.55 | CALL | 28 | 75 | 49.13 | TRUE | 5.44 | 0.39 |
| 2026-06-26 | 145 | 16 | CALL | 30 | 45 | 49.11 | TRUE | 4.93 | 0.45 |
| 2026-06-26 | 150 | 12.3 | CALL | 28 | 99 | 45.92 | TRUE | 4.13 | 0.51 |
| 2026-06-26 | 155 | 10.15 | CALL | 43 | 38 | 49.05 | TRUE | 3.71 | 0.58 |
| 2026-06-26 | 160 | 7.7 | CALL | 201 | 126 | 48.15 | FALSE | 3 | 0.64 |
| 2026-06-26 | 165 | 5.77 | CALL | 165 | 47 | 47.8 | FALSE | 2.27 | 0.65 |
| 2026-06-26 | 170 | 4.65 | CALL | 86 | 29 | 49.97 | FALSE | 2 | 0.75 |
| 2026-06-26 | 175 | 3.2 | CALL | 15 | 11 | 48.33 | FALSE | 1.42 | 0.8 |
| 2026-06-26 | 180 | 2.5 | CALL | 21 | 210 | 49.81 | FALSE | 1.27 | 1.03 |
| 2026-06-26 | 185 | 1.9 | CALL | 95 | 7 | 50.7 | FALSE | 0.88 | 0.86 |
| 2026-06-26 | 190 | 1.35 | CALL | 5 | 1 | 50.6 | FALSE | 1.35 | 0 |
| 2026-06-26 | 195 | 3.15 | CALL | 0 | 1 | 51.2 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 59.99 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0.73 | CALL | 0 | 1 | 63.55 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0.4 | CALL | 0 | 2 | 58.81 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0.19 | CALL | 0 | 1 | 60.42 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 68.74 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | CALL | 0 | 0 | 67.53 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 0 | 70.53 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0 | PUT | 0 | 0 | 149.17 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0 | PUT | 0 | 0 | 121.88 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0.31 | PUT | 0 | 26 | 99.43 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0.49 | PUT | 0 | 31 | 94.2 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 0.2 | PUT | 14 | 285 | 71.67 | FALSE | -0.36 | -0.64 |
| 2026-06-26 | 105 | 0.2 | PUT | 8 | 14 | 64.77 | FALSE | 0.2 | 0 |
| 2026-06-26 | 110 | 0.27 | PUT | 137 | 4315 | 61.06 | FALSE | 0.27 | 0 |
| 2026-06-26 | 115 | 1.14 | PUT | 84 | 15 | 62.45 | FALSE | 1.14 | 0 |
| 2026-06-26 | 120 | 0.7 | PUT | 309 | 855 | 58.07 | FALSE | -0.3 | -0.3 |
| 2026-06-26 | 125 | 0.88 | PUT | 19 | 77 | 53.75 | FALSE | -0.56 | -0.39 |
| 2026-06-26 | 130 | 1.43 | PUT | 20 | 109 | 53.18 | FALSE | -0.84 | -0.37 |
| 2026-06-26 | 135 | 2.02 | PUT | 33 | 74 | 50.86 | FALSE | -1.27 | -0.39 |
| 2026-06-26 | 140 | 2.96 | PUT | 24 | 87 | 49.6 | FALSE | -1.64 | -0.36 |
| 2026-06-26 | 145 | 4.22 | PUT | 14 | 23 | 48.4 | FALSE | -2.68 | -0.39 |
| 2026-06-26 | 150 | 6.2 | PUT | 7 | 81 | 49.17 | FALSE | 6.2 | 0 |
| 2026-06-26 | 155 | 8.6 | PUT | 7 | 3 | 49.77 | FALSE | 8.6 | 0 |
| 2026-06-26 | 160 | 26.5 | PUT | 0 | 53 | 49.68 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 25.9 | PUT | 0 | 13 | 50.12 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 32.49 | PUT | 0 | 16 | 49.35 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 20.17 | PUT | 0 | 16 | 49.74 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 40.6 | PUT | 0 | 1 | 49.67 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 0 | CALL | 0 | 0 | 81.79 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 0 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2026-07-02 | 95 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2026-07-02 | 105 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 37.45 | CALL | 1 | 0 | 55.29 | TRUE | 37.45 | 0 |
| 2026-07-02 | 125 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-07-02 | 135 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 19.9 | CALL | 12 | 0 | 47.32 | TRUE | 19.9 | 0 |
| 2026-07-02 | 145 | 17 | CALL | 2 | 6 | 50.72 | TRUE | 5.39 | 0.46 |
| 2026-07-02 | 150 | 13.4 | CALL | 2 | 1 | 47.82 | TRUE | 4.1 | 0.44 |
| 2026-07-02 | 155 | 11.14 | CALL | 11 | 0 | 49.89 | TRUE | 11.14 | 0 |
| 2026-07-02 | 160 | 8.59 | CALL | 8 | 6 | 48.55 | FALSE | 3.62 | 0.73 |
| 2026-07-02 | 165 | 6.9 | CALL | 10 | 0 | 49.59 | FALSE | 6.9 | 0 |
| 2026-07-02 | 170 | 5.27 | CALL | 37 | 1 | 49.25 | FALSE | 1.4 | 0.36 |
| 2026-07-02 | 175 | 3.95 | CALL | 28 | 2 | 48.9 | FALSE | 1.55 | 0.65 |
| 2026-07-02 | 180 | 1.8 | CALL | 0 | 4 | 47.98 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 0 | 49.79 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 0 | 48.84 | FALSE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 1 | CALL | 6 | 0 | 51.07 | FALSE | 1 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 60.18 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 0 | 68.66 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 0 | PUT | 0 | 0 | 137.88 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0.37 | PUT | 2 | 3 | 104.24 | FALSE | -0.72 | -0.66 |
| 2026-07-02 | 85 | 0 | PUT | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 0 | PUT | 0 | 0 | 108.27 | FALSE | 0 | 0 |
| 2026-07-02 | 95 | 0 | PUT | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2026-07-02 | 100 | 0 | PUT | 0 | 0 | 75.98 | FALSE | 0 | 0 |
| 2026-07-02 | 105 | 0 | PUT | 0 | 0 | 83.89 | FALSE | 0 | 0 |
| 2026-07-02 | 110 | 0.3 | PUT | 60 | 0 | 57.38 | FALSE | 0.3 | 0 |
| 2026-07-02 | 115 | 0.48 | PUT | 94 | 0 | 55.88 | FALSE | 0.48 | 0 |
| 2026-07-02 | 120 | 0.85 | PUT | 50 | 2 | 56.08 | FALSE | -0.1 | -0.11 |
| 2026-07-02 | 125 | 1.11 | PUT | 29 | 0 | 52.7 | FALSE | 1.11 | 0 |
| 2026-07-02 | 130 | 1.48 | PUT | 866 | 2 | 49.63 | FALSE | -0.92 | -0.38 |
| 2026-07-02 | 135 | 2.34 | PUT | 4 | 1 | 49.58 | FALSE | -1.84 | -0.44 |
| 2026-07-02 | 140 | 3.3 | PUT | 5 | 4 | 48.12 | FALSE | -2.32 | -0.41 |
| 2026-07-02 | 145 | 5 | PUT | 12 | 1 | 49.21 | FALSE | -2.82 | -0.36 |
| 2026-07-02 | 150 | 6.61 | PUT | 3 | 0 | 47.6 | FALSE | 6.61 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 48.26 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 13.6 | PUT | 7 | 0 | 47.94 | TRUE | 13.6 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 85.66 | CALL | 2 | 6 | 0 | TRUE | 8.45 | 0.11 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 61.45 | CALL | 0 | 3 | 76.08 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 1 | 75.66 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 58.8 | CALL | 0 | 2 | 63.52 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 56.62 | CALL | 11 | 37 | 60.01 | TRUE | 56.62 | 0 |
| 2026-07-17 | 105 | 51.65 | CALL | 1 | 2 | 61.76 | TRUE | 6.89 | 0.15 |
| 2026-07-17 | 110 | 27.85 | CALL | 0 | 17 | 54.67 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 28.32 | CALL | 0 | 13 | 57.89 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 38 | CALL | 5 | 30 | 52.41 | TRUE | 7.5 | 0.25 |
| 2026-07-17 | 125 | 34.62 | CALL | 1 | 45 | 59.96 | TRUE | 7.92 | 0.3 |
| 2026-07-17 | 130 | 29.5 | CALL | 7 | 289 | 51.7 | TRUE | 6.3 | 0.27 |
| 2026-07-17 | 135 | 25.71 | CALL | 10 | 242 | 51.98 | TRUE | 6.61 | 0.35 |
| 2026-07-17 | 140 | 22 | CALL | 81 | 1289 | 51.07 | TRUE | 5.7 | 0.35 |
| 2026-07-17 | 145 | 18.7 | CALL | 83 | 431 | 50.79 | TRUE | 4.99 | 0.36 |
| 2026-07-17 | 150 | 15.5 | CALL | 67 | 471 | 49.54 | TRUE | 4.24 | 0.38 |
| 2026-07-17 | 155 | 12.35 | CALL | 226 | 838 | 49.21 | TRUE | 3.05 | 0.33 |
| 2026-07-17 | 160 | 10.2 | CALL | 188 | 590 | 47.72 | FALSE | 2.9 | 0.4 |
| 2026-07-17 | 165 | 8.4 | CALL | 351 | 2456 | 48.32 | FALSE | 2.6 | 0.45 |
| 2026-07-17 | 170 | 6.83 | CALL | 223 | 833 | 48.64 | FALSE | 2.27 | 0.5 |
| 2026-07-17 | 175 | 5.48 | CALL | 464 | 12038 | 48.76 | FALSE | 1.78 | 0.48 |
| 2026-07-17 | 180 | 4.42 | CALL | 96 | 433 | 49.15 | FALSE | 1.55 | 0.54 |
| 2026-07-17 | 185 | 3.53 | CALL | 159 | 945 | 49.42 | FALSE | 1.31 | 0.59 |
| 2026-07-17 | 190 | 2.73 | CALL | 47 | 3249 | 49.2 | FALSE | 0.93 | 0.52 |
| 2026-07-17 | 195 | 2.3 | CALL | 86 | 10312 | 50.45 | FALSE | 0.64 | 0.39 |
| 2026-07-17 | 200 | 1.75 | CALL | 149 | 1186 | 50.12 | FALSE | 0.52 | 0.42 |
| 2026-07-17 | 210 | 1.23 | CALL | 34 | 1181 | 52.14 | FALSE | 0.48 | 0.64 |
| 2026-07-17 | 220 | 0.84 | CALL | 13 | 258 | 53.52 | FALSE | 0.34 | 0.68 |
| 2026-07-17 | 230 | 0.55 | CALL | 67 | 594 | 54.29 | FALSE | 0.2 | 0.57 |
| 2026-07-17 | 240 | 0.4 | CALL | 20 | 3044 | 55.93 | FALSE | 0.4 | 0 |
| 2026-07-17 | 250 | 0.27 | CALL | 60 | 150 | 56.73 | FALSE | 0.1 | 0.59 |
| 2026-07-17 | 260 | 0.22 | CALL | 12 | 98 | 58.91 | FALSE | 0.22 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 0 | 127.03 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 0 | 117.53 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.28 | PUT | 0 | 22 | 92.86 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.51 | PUT | 1 | 13 | 75.46 | FALSE | 0.51 | 0 |
| 2026-07-17 | 90 | 0.19 | PUT | 0 | 172 | 75.41 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.66 | PUT | 0 | 85 | 66.27 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.26 | PUT | 11 | 59 | 58.9 | FALSE | -0.12 | -0.32 |
| 2026-07-17 | 105 | 0.34 | PUT | 6 | 10086 | 55.76 | FALSE | -0.36 | -0.51 |
| 2026-07-17 | 110 | 0.71 | PUT | 18 | 712 | 57.89 | FALSE | -0.32 | -0.31 |
| 2026-07-17 | 115 | 1.13 | PUT | 1 | 249 | 57.81 | FALSE | -0.41 | -0.27 |
| 2026-07-17 | 120 | 1.53 | PUT | 8 | 1037 | 52.13 | FALSE | -0.48 | -0.24 |
| 2026-07-17 | 125 | 1.97 | PUT | 170 | 1172 | 53.28 | FALSE | -0.88 | -0.31 |
| 2026-07-17 | 130 | 2.61 | PUT | 64 | 1657 | 51.34 | FALSE | -1.25 | -0.32 |
| 2026-07-17 | 135 | 3.63 | PUT | 49 | 882 | 50.68 | FALSE | -1.66 | -0.31 |
| 2026-07-17 | 140 | 4.93 | PUT | 118 | 1355 | 50.1 | FALSE | -2.2 | -0.31 |
| 2026-07-17 | 145 | 6.38 | PUT | 52 | 2787 | 48.83 | FALSE | -2.62 | -0.29 |
| 2026-07-17 | 150 | 8.5 | PUT | 15 | 1008 | 48.44 | FALSE | -2.96 | -0.26 |
| 2026-07-17 | 155 | 10.8 | PUT | 76 | 1068 | 48.84 | FALSE | -3.75 | -0.26 |
| 2026-07-17 | 160 | 13.4 | PUT | 62 | 552 | 48.34 | TRUE | -4.78 | -0.26 |
| 2026-07-17 | 165 | 16.1 | PUT | 6 | 565 | 46.87 | TRUE | -5.45 | -0.25 |
| 2026-07-17 | 170 | 31.94 | PUT | 0 | 145 | 48.12 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 23.57 | PUT | 2 | 84 | 49.01 | TRUE | 23.57 | 0 |
| 2026-07-17 | 180 | 26.48 | PUT | 5 | 58 | 49.99 | TRUE | 26.48 | 0 |
| 2026-07-17 | 185 | 45.52 | PUT | 0 | 274 | 49.83 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 35.5 | PUT | 1 | 1 | 47.26 | TRUE | 35.5 | 0 |
| 2026-07-17 | 195 | 60.47 | PUT | 0 | 7 | 51.02 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 60.2 | PUT | 0 | 15 | 54.73 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 53.9 | PUT | 1 | 10 | 45.26 | TRUE | 53.9 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 0 | 81.35 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 70.21 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 2 | 69.08 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 59.75 | CALL | 0 | 1 | 66.01 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 48 | CALL | 0 | 1 | 63.78 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 37.72 | CALL | 0 | 10 | 62.25 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 41 | CALL | 0 | 9 | 58.87 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 30.15 | CALL | 0 | 26 | 57.3 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 39.3 | CALL | 4 | 56 | 48.85 | TRUE | 5.98 | 0.18 |
| 2026-08-21 | 125 | 29.78 | CALL | 0 | 40 | 54.14 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 33.38 | CALL | 7 | 85 | 58.05 | TRUE | 7.13 | 0.27 |
| 2026-08-21 | 135 | 28.35 | CALL | 14 | 593 | 51.07 | TRUE | 5.35 | 0.23 |
| 2026-08-21 | 140 | 25.55 | CALL | 25 | 198 | 52.84 | TRUE | 5.4 | 0.27 |
| 2026-08-21 | 145 | 22.18 | CALL | 18 | 208 | 51.4 | TRUE | 4.33 | 0.24 |
| 2026-08-21 | 150 | 19.42 | CALL | 37 | 259 | 51.3 | TRUE | 4.47 | 0.3 |
| 2026-08-21 | 155 | 17.34 | CALL | 46 | 144 | 52.6 | TRUE | 4.19 | 0.32 |
| 2026-08-21 | 160 | 15 | CALL | 95 | 1182 | 52.21 | FALSE | 3.7 | 0.33 |
| 2026-08-21 | 165 | 12.79 | CALL | 35 | 232 | 51.49 | FALSE | 3.26 | 0.34 |
| 2026-08-21 | 170 | 11.05 | CALL | 66 | 1612 | 51.57 | FALSE | 2.75 | 0.33 |
| 2026-08-21 | 175 | 9.31 | CALL | 37 | 515 | 51.84 | FALSE | 2.36 | 0.34 |
| 2026-08-21 | 180 | 8 | CALL | 49 | 554 | 52.7 | FALSE | 2 | 0.33 |
| 2026-08-21 | 185 | 6.83 | CALL | 45 | 161 | 51.19 | FALSE | 2.13 | 0.45 |
| 2026-08-21 | 190 | 6.05 | CALL | 67 | 240 | 52.16 | FALSE | 1.85 | 0.44 |
| 2026-08-21 | 195 | 5.4 | CALL | 14 | 1004 | 53.21 | FALSE | 1.82 | 0.51 |
| 2026-08-21 | 200 | 4.55 | CALL | 36 | 2583 | 52.99 | FALSE | 1.35 | 0.42 |
| 2026-08-21 | 210 | 3.1 | CALL | 46 | 1592 | 52.08 | FALSE | 1.2 | 0.63 |
| 2026-08-21 | 220 | 2.42 | CALL | 23 | 141 | 53.5 | FALSE | 0.81 | 0.5 |
| 2026-08-21 | 230 | 1.55 | CALL | 10 | 154 | 53.62 | FALSE | 0.36 | 0.3 |
| 2026-08-21 | 240 | 1.4 | CALL | 1 | 113 | 55.1 | FALSE | 0.45 | 0.47 |
| 2026-08-21 | 250 | 1.19 | CALL | 2 | 70 | 57.02 | FALSE | 1.19 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 2 | 85.65 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 1 | 77.43 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.57 | PUT | 1 | 10 | 75.25 | FALSE | 0.57 | 0 |
| 2026-08-21 | 85 | 0.73 | PUT | 0 | 6 | 69.38 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.62 | PUT | 1 | 32 | 64.63 | FALSE | 0.03 | 0.05 |
| 2026-08-21 | 95 | 1 | PUT | 0 | 13 | 61.04 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 1.33 | PUT | 0 | 1146 | 59.41 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 1.3 | PUT | 16 | 80 | 57.77 | FALSE | -0.41 | -0.24 |
| 2026-08-21 | 110 | 1.76 | PUT | 10 | 1706 | 56.68 | FALSE | -0.67 | -0.28 |
| 2026-08-21 | 115 | 2.51 | PUT | 1 | 666 | 56.84 | FALSE | -0.64 | -0.2 |
| 2026-08-21 | 120 | 2.97 | PUT | 6 | 819 | 54.03 | FALSE | -1.18 | -0.28 |
| 2026-08-21 | 125 | 4.03 | PUT | 7 | 1304 | 54.07 | FALSE | -1.12 | -0.22 |
| 2026-08-21 | 130 | 4.85 | PUT | 41 | 2856 | 51.91 | FALSE | -1.65 | -0.25 |
| 2026-08-21 | 135 | 8.5 | PUT | 0 | 733 | 52.16 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 7.81 | PUT | 14 | 705 | 51.03 | FALSE | -3.31 | -0.3 |
| 2026-08-21 | 145 | 10.16 | PUT | 3 | 238 | 51.02 | FALSE | -2.44 | -0.19 |
| 2026-08-21 | 150 | 11.9 | PUT | 6 | 731 | 50.65 | FALSE | -3.33 | -0.22 |
| 2026-08-21 | 155 | 20.65 | PUT | 0 | 586 | 50.52 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 16.9 | PUT | 2 | 194 | 49.88 | TRUE | 16.9 | 0 |
| 2026-08-21 | 165 | 33.38 | PUT | 0 | 49 | 50.06 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 37.82 | PUT | 0 | 40 | 50.23 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 27.43 | PUT | 1 | 118 | 52.82 | TRUE | 27.43 | 0 |
| 2026-08-21 | 180 | 37.82 | PUT | 0 | 34 | 51.62 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 39.67 | PUT | 0 | 11 | 51.61 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 55.58 | PUT | 0 | 31 | 51.76 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 7 | 51.91 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 68.41 | PUT | 0 | 4 | 52.62 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | PUT | 0 | 11 | 55.57 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 13 | 54.47 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 70.5 | CALL | 0 | 3 | 71.99 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 52.1 | CALL | 0 | 3 | 64.65 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 7 | 63.48 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 2 | 61.02 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 51 | CALL | 0 | 427 | 60.24 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 34.1 | CALL | 0 | 24 | 59.04 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 43.1 | CALL | 0 | 41 | 56.86 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 38.9 | CALL | 0 | 30 | 56.25 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 41.76 | CALL | 1 | 25 | 54.69 | TRUE | 41.76 | 0 |
| 2026-09-18 | 125 | 31.53 | CALL | 0 | 15 | 54.89 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 35 | CALL | 1 | 109 | 56.19 | TRUE | 6.35 | 0.22 |
| 2026-09-18 | 135 | 31.26 | CALL | 6 | 36 | 54.36 | TRUE | 6.12 | 0.24 |
| 2026-09-18 | 140 | 28.3 | CALL | 14 | 298 | 54.61 | TRUE | 5.94 | 0.27 |
| 2026-09-18 | 145 | 24.6 | CALL | 30 | 184 | 51.86 | TRUE | 5.35 | 0.28 |
| 2026-09-18 | 150 | 22.15 | CALL | 57 | 587 | 52.4 | TRUE | 4.9 | 0.28 |
| 2026-09-18 | 155 | 20.15 | CALL | 20 | 90 | 53.57 | TRUE | 5.15 | 0.34 |
| 2026-09-18 | 160 | 17.4 | CALL | 52 | 788 | 51.97 | FALSE | 3.75 | 0.27 |
| 2026-09-18 | 165 | 15.39 | CALL | 29 | 641 | 51.91 | FALSE | 3.39 | 0.28 |
| 2026-09-18 | 170 | 13.17 | CALL | 74 | 723 | 52.36 | FALSE | 2.92 | 0.28 |
| 2026-09-18 | 175 | 11.77 | CALL | 3 | 1023 | 51.32 | FALSE | 2.62 | 0.29 |
| 2026-09-18 | 180 | 10.46 | CALL | 5527 | 15960 | 51.71 | FALSE | 2.66 | 0.34 |
| 2026-09-18 | 185 | 9.5 | CALL | 21 | 173 | 52.71 | FALSE | 2.56 | 0.37 |
| 2026-09-18 | 190 | 8.05 | CALL | 26 | 995 | 51.79 | FALSE | 2.19 | 0.37 |
| 2026-09-18 | 195 | 7.3 | CALL | 3 | 334 | 52.67 | FALSE | 2.37 | 0.48 |
| 2026-09-18 | 200 | 6.2 | CALL | 70 | 888 | 52.02 | FALSE | 1.65 | 0.36 |
| 2026-09-18 | 205 | 3.7 | CALL | 0 | 109 | 51.63 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 4.71 | CALL | 5177 | 20803 | 52.05 | FALSE | 1.23 | 0.35 |
| 2026-09-18 | 215 | 3.41 | CALL | 4 | 68 | 52.49 | FALSE | 3.41 | 0 |
| 2026-09-18 | 220 | 3.7 | CALL | 44 | 485 | 52.7 | FALSE | 1.03 | 0.39 |
| 2026-09-18 | 225 | 2.01 | CALL | 0 | 61 | 51.21 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 2.5 | CALL | 1 | 606 | 51.12 | FALSE | 0.39 | 0.18 |
| 2026-09-18 | 235 | 1.24 | CALL | 0 | 836 | 52.46 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 1.64 | CALL | 0 | 54 | 52.11 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 1.5 | CALL | 0 | 20 | 52.74 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 1.86 | CALL | 33 | 7131 | 54.68 | FALSE | 0.49 | 0.36 |
| 2026-09-18 | 255 | 1.72 | CALL | 9 | 11 | 55.38 | FALSE | 1.72 | 0 |
| 2026-09-18 | 260 | 1.25 | CALL | 1 | 83 | 53.28 | FALSE | 1.25 | 0 |
| 2026-09-18 | 265 | 1 | CALL | 0 | 16 | 53.9 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 2.25 | CALL | 0 | 14 | 53.91 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0.95 | CALL | 2 | 461 | 56.15 | FALSE | 0.2 | 0.27 |
| 2026-09-18 | 70 | 0.39 | PUT | 0 | 31 | 70.69 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.41 | PUT | 1 | 9 | 67.54 | FALSE | 0.41 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 6 | 65.49 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.09 | PUT | 0 | 48 | 63.58 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.02 | PUT | 0 | 33 | 62.02 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 1.07 | PUT | 5 | 121 | 58.08 | FALSE | 1.07 | 0 |
| 2026-09-18 | 100 | 2.9 | PUT | 0 | 417 | 59.52 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 3.8 | PUT | 0 | 1034 | 57 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 2.64 | PUT | 1 | 737 | 55.93 | FALSE | 2.64 | 0 |
| 2026-09-18 | 115 | 3.3 | PUT | 4 | 505 | 54.55 | FALSE | -0.95 | -0.22 |
| 2026-09-18 | 120 | 4.12 | PUT | 4 | 2446 | 53.39 | FALSE | -1.23 | -0.23 |
| 2026-09-18 | 125 | 5.33 | PUT | 13 | 774 | 53.31 | FALSE | 5.33 | 0 |
| 2026-09-18 | 130 | 6.6 | PUT | 13 | 1619 | 52.64 | FALSE | -1.54 | -0.19 |
| 2026-09-18 | 135 | 8.3 | PUT | 108 | 354 | 52.19 | FALSE | 8.3 | 0 |
| 2026-09-18 | 140 | 10 | PUT | 65 | 1356 | 52.21 | FALSE | -2.08 | -0.17 |
| 2026-09-18 | 145 | 14.62 | PUT | 0 | 600 | 51.42 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 13.95 | PUT | 1 | 4081 | 50.77 | FALSE | -3.28 | -0.19 |
| 2026-09-18 | 155 | 16.74 | PUT | 2 | 375 | 51.48 | FALSE | -3.11 | -0.16 |
| 2026-09-18 | 160 | 31.71 | PUT | 0 | 1500 | 51.03 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 28.36 | PUT | 0 | 177 | 51.52 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 25 | PUT | 4 | 326 | 49.58 | TRUE | 25 | 0 |
| 2026-09-18 | 175 | 39.02 | PUT | 0 | 599 | 51.25 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 46.8 | PUT | 0 | 94 | 51.27 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 45.4 | PUT | 0 | 21 | 51.1 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 55.2 | PUT | 0 | 5 | 51.17 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 20 | 51.38 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 48.56 | PUT | 0 | 34 | 51.6 | TRUE | 0 | 0 |
| 2026-09-18 | 205 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 54.1 | PUT | 0 | 66 | 51.65 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 0 | PUT | 0 | 40 | 52.26 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 2 | 52.47 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 0 | PUT | 0 | 1 | 52.74 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 72.65 | PUT | 0 | 2 | 53 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 1 | 54.13 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 1 | 69.76 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 63.56 | CALL | 0 | 3 | 63.35 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 4 | 59.94 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 47.7 | CALL | 0 | 1 | 59.6 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 46.63 | CALL | 0 | 11 | 58.59 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 39.95 | CALL | 0 | 9 | 55.9 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 31.65 | CALL | 0 | 25 | 55.05 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 39.81 | CALL | 0 | 6 | 54.43 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 43.6 | CALL | 2 | 26 | 56.04 | TRUE | 6.65 | 0.18 |
| 2026-10-16 | 125 | 40.01 | CALL | 1 | 8 | 55.66 | TRUE | 40.01 | 0 |
| 2026-10-16 | 130 | 29.89 | CALL | 0 | 30 | 54.19 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 29.65 | CALL | 1 | 9 | 53.82 | TRUE | 3.2 | 0.12 |
| 2026-10-16 | 140 | 24.2 | CALL | 0 | 59 | 53.34 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 21.88 | CALL | 0 | 94 | 53.17 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 24.75 | CALL | 14 | 58 | 53.63 | TRUE | 5.16 | 0.26 |
| 2026-10-16 | 155 | 20.95 | CALL | 4 | 183 | 52.96 | TRUE | 4.39 | 0.27 |
| 2026-10-16 | 160 | 20.2 | CALL | 4 | 514 | 53.5 | FALSE | 4.6 | 0.29 |
| 2026-10-16 | 165 | 17.32 | CALL | 37 | 347 | 52.82 | FALSE | 17.32 | 0 |
| 2026-10-16 | 170 | 15.41 | CALL | 406 | 367 | 51.77 | FALSE | 3.21 | 0.26 |
| 2026-10-16 | 175 | 11 | CALL | 0 | 69 | 52.15 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 12.5 | CALL | 6 | 323 | 51.56 | FALSE | 3.54 | 0.4 |
| 2026-10-16 | 185 | 11.18 | CALL | 11 | 38 | 51.64 | FALSE | 11.18 | 0 |
| 2026-10-16 | 190 | 5.25 | CALL | 0 | 91 | 52.02 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 9 | CALL | 2 | 101 | 52.02 | FALSE | 9 | 0 |
| 2026-10-16 | 200 | 7.85 | CALL | 37 | 264 | 51.55 | FALSE | 1.65 | 0.27 |
| 2026-10-16 | 210 | 6.5 | CALL | 4 | 150 | 52.58 | FALSE | 1.75 | 0.37 |
| 2026-10-16 | 220 | 5.15 | CALL | 9 | 676 | 52.63 | FALSE | 1.4 | 0.37 |
| 2026-10-16 | 230 | 4.06 | CALL | 8 | 32 | 52.64 | FALSE | 4.06 | 0 |
| 2026-10-16 | 240 | 1.93 | CALL | 0 | 46 | 52.2 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 2.07 | CALL | 0 | 33 | 53.06 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 1.72 | CALL | 0 | 63 | 54.96 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.47 | PUT | 0 | 11 | 67.83 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0.83 | PUT | 0 | 11 | 76.16 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0.83 | PUT | 0 | 37 | 65.19 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 1.6 | PUT | 0 | 17 | 60.91 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 2.13 | PUT | 0 | 14 | 59.96 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 2.7 | PUT | 0 | 8 | 58.9 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 2.36 | PUT | 6 | 95 | 58.53 | FALSE | 2.36 | 0 |
| 2026-10-16 | 105 | 5 | PUT | 0 | 233 | 56.52 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 3.62 | PUT | 15 | 170 | 55.92 | FALSE | -0.58 | -0.14 |
| 2026-10-16 | 115 | 5.3 | PUT | 0 | 242 | 55.97 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 5.33 | PUT | 12 | 733 | 53.42 | FALSE | -1.22 | -0.19 |
| 2026-10-16 | 125 | 6.76 | PUT | 1 | 622 | 53.6 | FALSE | 6.76 | 0 |
| 2026-10-16 | 130 | 8.14 | PUT | 141 | 1210 | 52.89 | FALSE | -1.69 | -0.17 |
| 2026-10-16 | 135 | 13.35 | PUT | 0 | 559 | 53.45 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 12.1 | PUT | 103 | 1241 | 53.45 | FALSE | -1.7 | -0.12 |
| 2026-10-16 | 145 | 13.83 | PUT | 54 | 228 | 52.12 | FALSE | 13.83 | 0 |
| 2026-10-16 | 150 | 19.1 | PUT | 0 | 441 | 51.19 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 19.25 | PUT | 1 | 125 | 51.1 | FALSE | 19.25 | 0 |
| 2026-10-16 | 160 | 21.32 | PUT | 2 | 318 | 51.39 | TRUE | -3.75 | -0.15 |
| 2026-10-16 | 165 | 24.38 | PUT | 1 | 40 | 51.61 | TRUE | 24.38 | 0 |
| 2026-10-16 | 170 | 27.1 | PUT | 0 | 53 | 50.82 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 3 | 51.4 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 48.07 | PUT | 0 | 7 | 50.72 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 13 | 50.68 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 48.1 | PUT | 0 | 3 | 50.96 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 4 | 51.11 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 1 | 52.57 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 45.8 | CALL | 1 | 4 | 57.21 | TRUE | 7.97 | 0.21 |
| 2026-11-20 | 125 | 42.38 | CALL | 1 | 2 | 56.81 | TRUE | 7.43 | 0.21 |
| 2026-11-20 | 130 | 31.53 | CALL | 0 | 1 | 54.51 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 35.88 | CALL | 1 | 8 | 55.61 | TRUE | 35.88 | 0 |
| 2026-11-20 | 140 | 31.55 | CALL | 8 | 7 | 51.57 | TRUE | 6.55 | 0.26 |
| 2026-11-20 | 145 | 24.16 | CALL | 0 | 5 | 54.53 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 27.82 | CALL | 13 | 13 | 55.07 | TRUE | 5.33 | 0.24 |
| 2026-11-20 | 155 | 24.71 | CALL | 5 | 4 | 53.1 | TRUE | 5.46 | 0.28 |
| 2026-11-20 | 160 | 22.5 | CALL | 1 | 15 | 52.92 | FALSE | 22.5 | 0 |
| 2026-11-20 | 165 | 19.82 | CALL | 10 | 15 | 51.29 | FALSE | 19.82 | 0 |
| 2026-11-20 | 170 | 18.64 | CALL | 3 | 12 | 52.76 | FALSE | 18.64 | 0 |
| 2026-11-20 | 175 | 16.95 | CALL | 10 | 2 | 52.72 | FALSE | 16.95 | 0 |
| 2026-11-20 | 180 | 15.4 | CALL | 29 | 28 | 52.69 | FALSE | 3.65 | 0.31 |
| 2026-11-20 | 185 | 14 | CALL | 10 | 27 | 52.71 | FALSE | 2.5 | 0.22 |
| 2026-11-20 | 190 | 12.5 | CALL | 2 | 17 | 52.21 | FALSE | 12.5 | 0 |
| 2026-11-20 | 195 | 8.8 | CALL | 0 | 1 | 52.64 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 8.95 | CALL | 2 | 20 | 52.77 | FALSE | 2.4 | 0.37 |
| 2026-11-20 | 210 | 7.51 | CALL | 1 | 13 | 53.04 | FALSE | 0.76 | 0.11 |
| 2026-11-20 | 70 | 1.08 | PUT | 0 | 3 | 67.27 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 0 | 63.88 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 0 | PUT | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 0 | 59.36 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 3.9 | PUT | 0 | 6 | 57.8 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 4.8 | PUT | 0 | 1 | 57.95 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 3.9 | PUT | 1 | 6 | 56.58 | FALSE | 3.9 | 0 |
| 2026-11-20 | 110 | 5.2 | PUT | 1 | 508 | 55.49 | FALSE | 5.2 | 0 |
| 2026-11-20 | 115 | 9.35 | PUT | 0 | 1 | 55.22 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 8.28 | PUT | 0 | 1 | 54.98 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 8.44 | PUT | 2 | 500 | 53.93 | FALSE | 8.44 | 0 |
| 2026-11-20 | 130 | 12.13 | PUT | 0 | 2 | 53.94 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 11.89 | PUT | 2 | 0 | 53.37 | FALSE | 11.89 | 0 |
| 2026-11-20 | 140 | 20.55 | PUT | 0 | 1 | 53.79 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 19.8 | PUT | 0 | 2 | 53.43 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 18.75 | PUT | 1 | 2 | 53.39 | FALSE | -2.52 | -0.12 |
| 2026-11-20 | 155 | 20.74 | PUT | 1 | 1 | 51.84 | FALSE | 20.74 | 0 |
| 2026-11-20 | 160 | 23.75 | PUT | 60 | 0 | 52.31 | TRUE | 23.75 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 33.99 | PUT | 0 | 1 | 52.46 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 73.61 | CALL | 0 | 1 | 64.93 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 65.05 | CALL | 0 | 47 | 63.13 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 1 | 61.45 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 2 | 60.07 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 45.45 | CALL | 0 | 13 | 58.72 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 50.54 | CALL | 0 | 27 | 58.32 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 46.5 | CALL | 0 | 37 | 57.58 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 41 | CALL | 0 | 26 | 56 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 38.82 | CALL | 0 | 26 | 55.95 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 35.8 | CALL | 0 | 65 | 54.75 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 48.52 | CALL | 0 | 25 | 54.75 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 40.9 | CALL | 11 | 24 | 56.84 | TRUE | 40.9 | 0 |
| 2026-12-18 | 135 | 37.5 | CALL | 2 | 41 | 55.46 | TRUE | 6.4 | 0.21 |
| 2026-12-18 | 140 | 34.2 | CALL | 10 | 160 | 54.04 | TRUE | 6.21 | 0.22 |
| 2026-12-18 | 145 | 23.6 | CALL | 0 | 65 | 53.4 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 28.27 | CALL | 19 | 130 | 51.9 | TRUE | 4.37 | 0.18 |
| 2026-12-18 | 155 | 26.6 | CALL | 24 | 151 | 53.24 | TRUE | 4.73 | 0.22 |
| 2026-12-18 | 160 | 24.05 | CALL | 13 | 653 | 52.27 | FALSE | 4.25 | 0.21 |
| 2026-12-18 | 165 | 21.2 | CALL | 1 | 97 | 50.38 | FALSE | 2.95 | 0.16 |
| 2026-12-18 | 170 | 19.9 | CALL | 2534 | 5311 | 51.49 | FALSE | 3.44 | 0.21 |
| 2026-12-18 | 175 | 18.45 | CALL | 7 | 165 | 51.98 | FALSE | 3.44 | 0.23 |
| 2026-12-18 | 180 | 16.65 | CALL | 11 | 220 | 51.46 | FALSE | 3 | 0.22 |
| 2026-12-18 | 185 | 16 | CALL | 15 | 115 | 53.15 | FALSE | 3.7 | 0.3 |
| 2026-12-18 | 190 | 14.21 | CALL | 10 | 129 | 52.13 | FALSE | 2.71 | 0.24 |
| 2026-12-18 | 195 | 10.35 | CALL | 0 | 20 | 51.92 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 12.17 | CALL | 2 | 258 | 52.8 | FALSE | 2.72 | 0.29 |
| 2026-12-18 | 205 | 6.7 | CALL | 0 | 41 | 52.36 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 9.65 | CALL | 5 | 5090 | 51.49 | FALSE | 2 | 0.26 |
| 2026-12-18 | 215 | 9.32 | CALL | 9 | 172 | 52.8 | FALSE | 2.17 | 0.3 |
| 2026-12-18 | 220 | 8.7 | CALL | 1 | 343 | 53.25 | FALSE | 8.7 | 0 |
| 2026-12-18 | 225 | 8 | CALL | 1 | 36 | 53.35 | FALSE | 1.9 | 0.31 |
| 2026-12-18 | 230 | 7.4 | CALL | 1 | 340 | 52.32 | FALSE | 1.8 | 0.32 |
| 2026-12-18 | 235 | 6.75 | CALL | 1 | 9 | 53.49 | FALSE | 6.75 | 0 |
| 2026-12-18 | 240 | 6.1 | CALL | 8 | 89 | 53.25 | FALSE | 6.1 | 0 |
| 2026-12-18 | 245 | 5.6 | CALL | 12 | 16 | 53.31 | FALSE | 1.25 | 0.29 |
| 2026-12-18 | 250 | 5.6 | CALL | 2507 | 221 | 54.83 | FALSE | 1.45 | 0.35 |
| 2026-12-18 | 255 | 4.7 | CALL | 1 | 41 | 53.35 | FALSE | 4.7 | 0 |
| 2026-12-18 | 260 | 4.4 | CALL | 1 | 75 | 53.71 | FALSE | 4.4 | 0 |
| 2026-12-18 | 265 | 5.35 | CALL | 0 | 20 | 54.09 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 2.38 | CALL | 0 | 32 | 53.25 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 3 | CALL | 1 | 185 | 53.29 | FALSE | 0.45 | 0.18 |
| 2026-12-18 | 70 | 0.86 | PUT | 0 | 13 | 62.9 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 9 | 62.69 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.43 | PUT | 10 | 68 | 60.22 | FALSE | 1.43 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 167 | 59.44 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 2.83 | PUT | 0 | 35 | 57.86 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 4.5 | PUT | 0 | 23 | 58.22 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 4.66 | PUT | 0 | 126 | 56.01 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 4.39 | PUT | 1 | 306 | 55.05 | FALSE | 4.39 | 0 |
| 2026-12-18 | 110 | 7.15 | PUT | 0 | 181 | 55.01 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 6.53 | PUT | 3 | 62 | 53.94 | FALSE | -1.22 | -0.16 |
| 2026-12-18 | 120 | 7.95 | PUT | 13 | 488 | 53.81 | FALSE | -1.25 | -0.14 |
| 2026-12-18 | 125 | 11.1 | PUT | 0 | 405 | 54.22 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 11.25 | PUT | 8 | 1679 | 53.4 | FALSE | -1.6 | -0.12 |
| 2026-12-18 | 135 | 13 | PUT | 16 | 257 | 52.8 | FALSE | -1.95 | -0.13 |
| 2026-12-18 | 140 | 14.75 | PUT | 1 | 399 | 51.83 | FALSE | -2.65 | -0.15 |
| 2026-12-18 | 145 | 19.95 | PUT | 0 | 114 | 52.56 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 19.25 | PUT | 31 | 613 | 51.16 | FALSE | -3.7 | -0.16 |
| 2026-12-18 | 155 | 27.59 | PUT | 0 | 1102 | 52.43 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 24.62 | PUT | 2 | 179 | 50.96 | TRUE | -3.38 | -0.12 |
| 2026-12-18 | 165 | 31.75 | PUT | 0 | 120 | 50.92 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 35.35 | PUT | 0 | 94 | 50.76 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 33 | PUT | 0 | 86 | 50.78 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 51.44 | PUT | 0 | 22 | 50.71 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 16 | 51.29 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 59.03 | PUT | 0 | 13 | 51.23 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 2 | 51.31 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 53.5 | PUT | 1 | 12 | 53.95 | TRUE | 53.5 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 30 | 51.5 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 6 | 51.35 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 4 | 53.28 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 0 | PUT | 0 | 5 | 54.06 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 98.74 | CALL | 0 | 85 | 72.14 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 81.7 | CALL | 0 | 16 | 71.17 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 82.5 | CALL | 0 | 44 | 70.44 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 96.4 | CALL | 0 | 25 | 67.59 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 73.5 | CALL | 0 | 133 | 64.08 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 55 | 63.02 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 5 | 61.64 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 78.52 | CALL | 1 | 94 | 51.82 | TRUE | 78.52 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 59.21 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 12 | 60.31 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 7 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 56.9 | CALL | 0 | 132 | 58.76 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 8 | 58.59 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 59.1 | CALL | 0 | 63 | 57.53 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 14 | 57.01 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 62.84 | CALL | 15 | 283 | 58.19 | TRUE | 8.01 | 0.15 |
| 2027-01-15 | 105 | 51.5 | CALL | 0 | 79 | 55.3 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 55.87 | CALL | 5 | 183 | 59.18 | TRUE | 8.08 | 0.17 |
| 2027-01-15 | 115 | 50.7 | CALL | 1 | 211 | 53.53 | TRUE | 5.71 | 0.13 |
| 2027-01-15 | 120 | 48.05 | CALL | 1 | 242 | 55.6 | TRUE | 6.91 | 0.17 |
| 2027-01-15 | 125 | 44.5 | CALL | 5 | 176 | 54.49 | TRUE | 6.01 | 0.16 |
| 2027-01-15 | 130 | 41 | CALL | 19 | 137 | 53.21 | TRUE | 6 | 0.17 |
| 2027-01-15 | 135 | 38.65 | CALL | 18 | 157 | 54.44 | TRUE | 6.15 | 0.19 |
| 2027-01-15 | 140 | 35.2 | CALL | 11 | 358 | 52.66 | TRUE | 4.86 | 0.16 |
| 2027-01-15 | 145 | 32.26 | CALL | 7 | 233 | 51.79 | TRUE | 4.57 | 0.17 |
| 2027-01-15 | 150 | 29.95 | CALL | 163 | 1961 | 51.98 | TRUE | 4.33 | 0.17 |
| 2027-01-15 | 155 | 27.91 | CALL | 13 | 843 | 52.4 | TRUE | 4.67 | 0.2 |
| 2027-01-15 | 160 | 25.53 | CALL | 30 | 891 | 51.81 | FALSE | 3.83 | 0.18 |
| 2027-01-15 | 165 | 23.7 | CALL | 21 | 632 | 52.05 | FALSE | 3.95 | 0.2 |
| 2027-01-15 | 170 | 21.41 | CALL | 47 | 503 | 51.1 | FALSE | 3.24 | 0.18 |
| 2027-01-15 | 175 | 20.2 | CALL | 40 | 1396 | 52.06 | FALSE | 3.65 | 0.22 |
| 2027-01-15 | 180 | 18.5 | CALL | 92 | 476 | 51.79 | FALSE | 3.41 | 0.23 |
| 2027-01-15 | 185 | 17.1 | CALL | 141 | 239 | 51.9 | FALSE | 2.94 | 0.21 |
| 2027-01-15 | 190 | 12.8 | CALL | 0 | 536 | 52.35 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 14 | CALL | 3 | 975 | 50.84 | FALSE | 2.15 | 0.18 |
| 2027-01-15 | 200 | 13.5 | CALL | 102 | 3343 | 52.19 | FALSE | 2.67 | 0.25 |
| 2027-01-15 | 205 | 12.56 | CALL | 15 | 673 | 52.46 | FALSE | 2.56 | 0.26 |
| 2027-01-15 | 210 | 11.35 | CALL | 14 | 1565 | 51.97 | FALSE | 2.15 | 0.23 |
| 2027-01-15 | 215 | 10.4 | CALL | 182 | 173 | 51.87 | FALSE | 10.4 | 0 |
| 2027-01-15 | 220 | 9.24 | CALL | 21 | 655 | 51.1 | FALSE | 1.49 | 0.19 |
| 2027-01-15 | 225 | 9.05 | CALL | 213 | 750 | 52.47 | FALSE | 9.05 | 0 |
| 2027-01-15 | 230 | 8.12 | CALL | 4 | 316 | 51.94 | FALSE | 8.12 | 0 |
| 2027-01-15 | 235 | 7.7 | CALL | 2 | 100 | 52.54 | FALSE | 7.7 | 0 |
| 2027-01-15 | 240 | 6.95 | CALL | 4 | 126 | 52.16 | FALSE | 1.18 | 0.2 |
| 2027-01-15 | 245 | 6.4 | CALL | 1 | 26 | 52.17 | FALSE | 1.1 | 0.21 |
| 2027-01-15 | 250 | 6.05 | CALL | 39 | 1324 | 52.63 | FALSE | 1.1 | 0.22 |
| 2027-01-15 | 255 | 4.1 | CALL | 0 | 155 | 52.79 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 5.5 | CALL | 1 | 645 | 53.75 | FALSE | 1.2 | 0.28 |
| 2027-01-15 | 265 | 3.3 | CALL | 0 | 21 | 54.44 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 3.85 | CALL | 1 | 89 | 53.94 | FALSE | 0.2 | 0.05 |
| 2027-01-15 | 275 | 2.77 | CALL | 0 | 122 | 52.48 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 3 | CALL | 0 | 86 | 53.18 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 0 | CALL | 0 | 252 | 53.47 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 3.5 | CALL | 3 | 3417 | 54.05 | FALSE | 0.5 | 0.17 |
| 2027-01-15 | 295 | 0 | CALL | 0 | 29 | 54.22 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.1 | CALL | 0 | 172 | 53.74 | FALSE | 0 | 0 |
| 2027-01-15 | 305 | 1.95 | CALL | 0 | 259 | 53.88 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 1.87 | CALL | 0 | 32 | 53.83 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 0 | CALL | 0 | 6 | 55.15 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.45 | CALL | 13 | 409 | 55.31 | FALSE | 2.45 | 0 |
| 2027-01-15 | 50 | 0.42 | PUT | 0 | 321 | 64.78 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.72 | PUT | 0 | 151 | 68.57 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.81 | PUT | 0 | 59 | 68.22 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.89 | PUT | 0 | 226 | 63.85 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.33 | PUT | 0 | 398 | 61.85 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.8 | PUT | 0 | 178 | 61.28 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 2.21 | PUT | 0 | 457 | 60.05 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.09 | PUT | 0 | 369 | 59.07 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 62 | 56.58 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 3.25 | PUT | 0 | 373 | 57.25 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 3.2 | PUT | 0 | 275 | 56.65 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4.3 | PUT | 0 | 1138 | 57.57 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 3.65 | PUT | 0 | 177 | 57.84 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 5.5 | PUT | 0 | 218 | 57.6 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 6.1 | PUT | 0 | 141 | 57.45 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 4.35 | PUT | 1 | 624 | 56.18 | FALSE | -0.75 | -0.15 |
| 2027-01-15 | 105 | 6.1 | PUT | 0 | 735 | 56.02 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 6.3 | PUT | 2 | 3270 | 54.63 | FALSE | -1 | -0.14 |
| 2027-01-15 | 115 | 8.65 | PUT | 0 | 1189 | 54.95 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 8.86 | PUT | 8 | 2004 | 53.45 | FALSE | -1.4 | -0.14 |
| 2027-01-15 | 125 | 10.2 | PUT | 5 | 1436 | 52.46 | FALSE | -1.8 | -0.15 |
| 2027-01-15 | 130 | 12 | PUT | 25 | 2063 | 52.32 | FALSE | -1.92 | -0.14 |
| 2027-01-15 | 135 | 14.05 | PUT | 13 | 745 | 52.38 | FALSE | -2 | -0.12 |
| 2027-01-15 | 140 | 15.95 | PUT | 15 | 1361 | 51.71 | FALSE | -2.45 | -0.13 |
| 2027-01-15 | 145 | 18.65 | PUT | 1 | 604 | 52.47 | FALSE | -2.7 | -0.13 |
| 2027-01-15 | 150 | 20.8 | PUT | 107 | 1939 | 51.66 | FALSE | -2.65 | -0.11 |
| 2027-01-15 | 155 | 22.94 | PUT | 14 | 442 | 50.55 | FALSE | -3.54 | -0.13 |
| 2027-01-15 | 160 | 25.75 | PUT | 2 | 1249 | 50.52 | TRUE | -4.2 | -0.14 |
| 2027-01-15 | 165 | 28.62 | PUT | 1 | 338 | 50.31 | TRUE | -4.28 | -0.13 |
| 2027-01-15 | 170 | 44.35 | PUT | 0 | 2279 | 50.14 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 45.1 | PUT | 0 | 109 | 50.48 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 46.9 | PUT | 0 | 73 | 50.72 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 51.94 | PUT | 0 | 390 | 51.11 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 54 | PUT | 0 | 842 | 51.13 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 49 | PUT | 1 | 7298 | 49.79 | TRUE | 49 | 0 |
| 2027-01-15 | 200 | 57.1 | PUT | 0 | 938 | 51.22 | TRUE | 0 | 0 |
| 2027-01-15 | 205 | 0 | PUT | 0 | 545 | 51.62 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 76.42 | PUT | 0 | 27 | 51.45 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 81.33 | PUT | 0 | 82 | 51.35 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 38 | 51.53 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 81.21 | PUT | 0 | 14 | 51.22 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 27 | 51.33 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 0 | PUT | 0 | 27 | 51.85 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 96.99 | PUT | 0 | 21 | 52.75 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 0 | PUT | 0 | 5 | 51.98 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 104.1 | PUT | 0 | 101 | 52.56 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 95 | 52.83 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 1 | 53.1 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 75 | CALL | 0 | 1 | 64.11 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 60.16 | CALL | 0 | 5 | 62.1 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 55.45 | CALL | 0 | 14 | 58.9 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 57.82 | CALL | 0 | 22 | 58.3 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 61.8 | CALL | 0 | 30 | 57.67 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 65.05 | CALL | 5 | 83 | 58.49 | TRUE | 7.23 | 0.13 |
| 2027-03-19 | 105 | 61.6 | CALL | 1 | 12 | 58.6 | TRUE | 61.6 | 0 |
| 2027-03-19 | 110 | 58 | CALL | 2 | 15 | 57.83 | TRUE | 58 | 0 |
| 2027-03-19 | 115 | 35.67 | CALL | 0 | 3 | 55.5 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 50.8 | CALL | 8 | 32 | 55.48 | TRUE | 6.8 | 0.15 |
| 2027-03-19 | 125 | 41.25 | CALL | 0 | 17 | 54.82 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 42.65 | CALL | 6 | 20 | 54.33 | TRUE | 4.17 | 0.11 |
| 2027-03-19 | 135 | 41.65 | CALL | 19 | 56 | 54.01 | TRUE | 41.65 | 0 |
| 2027-03-19 | 140 | 38.3 | CALL | 16 | 105 | 52.4 | TRUE | 4.8 | 0.14 |
| 2027-03-19 | 145 | 35.7 | CALL | 11 | 87 | 52.09 | TRUE | 4.7 | 0.15 |
| 2027-03-19 | 150 | 33.64 | CALL | 22 | 110 | 52.57 | TRUE | 4.89 | 0.17 |
| 2027-03-19 | 155 | 32 | CALL | 64 | 75 | 53.56 | TRUE | 6.6 | 0.26 |
| 2027-03-19 | 160 | 29.26 | CALL | 14 | 181 | 52.26 | FALSE | 5.08 | 0.21 |
| 2027-03-19 | 165 | 25.45 | CALL | 3 | 137 | 52.45 | FALSE | 2.15 | 0.09 |
| 2027-03-19 | 170 | 25.72 | CALL | 32 | 99 | 52.58 | FALSE | 25.72 | 0 |
| 2027-03-19 | 175 | 23.4 | CALL | 11 | 55 | 51.45 | FALSE | 3.2 | 0.16 |
| 2027-03-19 | 180 | 22.8 | CALL | 4 | 164 | 53.19 | FALSE | 5.6 | 0.33 |
| 2027-03-19 | 185 | 20.95 | CALL | 1 | 152 | 52.53 | FALSE | 20.95 | 0 |
| 2027-03-19 | 190 | 19.5 | CALL | 24 | 352 | 52.42 | FALSE | 4.7 | 0.32 |
| 2027-03-19 | 195 | 18.46 | CALL | 10 | 58 | 52.88 | FALSE | 18.46 | 0 |
| 2027-03-19 | 200 | 16.8 | CALL | 33 | 117 | 52.06 | FALSE | 16.8 | 0 |
| 2027-03-19 | 210 | 14.78 | CALL | 1 | 149 | 52.36 | FALSE | 14.78 | 0 |
| 2027-03-19 | 220 | 11.57 | CALL | 1 | 62 | 52.36 | FALSE | 1.07 | 0.1 |
| 2027-03-19 | 230 | 10.25 | CALL | 2 | 69 | 50.37 | FALSE | 1.3 | 0.15 |
| 2027-03-19 | 240 | 10.05 | CALL | 5 | 35 | 52.95 | FALSE | 1.85 | 0.23 |
| 2027-03-19 | 250 | 8.78 | CALL | 44 | 202 | 52.95 | FALSE | 1.68 | 0.24 |
| 2027-03-19 | 75 | 2.44 | PUT | 0 | 16 | 60.3 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 2.52 | PUT | 1 | 43 | 58.29 | FALSE | -0.82 | -0.25 |
| 2027-03-19 | 85 | 4.65 | PUT | 0 | 26 | 59.13 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 5.03 | PUT | 0 | 311 | 58.06 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 6.85 | PUT | 0 | 81 | 56.8 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 6.9 | PUT | 0 | 1552 | 54.84 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 8.39 | PUT | 0 | 147 | 53.82 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 8 | PUT | 1 | 668 | 54.15 | FALSE | -1.2 | -0.13 |
| 2027-03-19 | 115 | 9.15 | PUT | 1 | 115 | 53.05 | FALSE | 9.15 | 0 |
| 2027-03-19 | 120 | 11.5 | PUT | 1 | 231 | 54.72 | FALSE | -1.13 | -0.09 |
| 2027-03-19 | 125 | 12.45 | PUT | 2 | 65 | 52.51 | FALSE | 12.45 | 0 |
| 2027-03-19 | 130 | 19.7 | PUT | 0 | 471 | 53.26 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 23 | PUT | 0 | 765 | 52.6 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 19.02 | PUT | 1 | 354 | 52.79 | FALSE | 19.02 | 0 |
| 2027-03-19 | 145 | 21 | PUT | 20 | 438 | 51.86 | FALSE | 21 | 0 |
| 2027-03-19 | 150 | 23.2 | PUT | 31 | 418 | 51.14 | FALSE | 23.2 | 0 |
| 2027-03-19 | 155 | 26.35 | PUT | 0 | 48 | 51.99 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 28.27 | PUT | 2 | 378 | 50.23 | TRUE | 28.27 | 0 |
| 2027-03-19 | 165 | 31.39 | PUT | 5 | 5825 | 50.48 | TRUE | -3.66 | -0.1 |
| 2027-03-19 | 170 | 42.65 | PUT | 0 | 81 | 50.98 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 41.2 | PUT | 0 | 1008 | 51.41 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 39.8 | PUT | 0 | 44 | 51.15 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 43.95 | PUT | 0 | 14 | 51.05 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 46.84 | PUT | 0 | 24 | 50.84 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 5 | 50.59 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 66.41 | PUT | 0 | 25 | 50.71 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 96.93 | CALL | 0 | 4 | 62.29 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 81.5 | CALL | 0 | 16 | 60.55 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 71.8 | CALL | 0 | 23 | 59.79 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 81.25 | CALL | 1 | 22 | 60.68 | TRUE | 81.25 | 0 |
| 2027-09-17 | 90 | 56.45 | CALL | 0 | 19 | 59.12 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 65.75 | CALL | 0 | 12 | 57.25 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 60.5 | CALL | 0 | 17 | 57.71 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 53.75 | CALL | 0 | 5 | 56.12 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 64.03 | CALL | 1 | 58 | 57.01 | TRUE | 6.83 | 0.12 |
| 2027-09-17 | 115 | 60.6 | CALL | 1 | 7 | 55.78 | TRUE | 60.6 | 0 |
| 2027-09-17 | 120 | 58.5 | CALL | 6 | 69 | 57.01 | TRUE | 7.8 | 0.15 |
| 2027-09-17 | 125 | 48.5 | CALL | 0 | 37 | 55.79 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 52.3 | CALL | 6 | 56 | 54.99 | TRUE | 6.73 | 0.15 |
| 2027-09-17 | 135 | 48.25 | CALL | 1 | 38 | 52.19 | TRUE | 5.25 | 0.12 |
| 2027-09-17 | 140 | 47.68 | CALL | 8 | 39 | 55.1 | TRUE | 47.68 | 0 |
| 2027-09-17 | 145 | 45.28 | CALL | 3 | 37 | 54.75 | TRUE | 45.28 | 0 |
| 2027-09-17 | 150 | 42.38 | CALL | 7 | 320 | 53.48 | TRUE | 4.98 | 0.13 |
| 2027-09-17 | 155 | 42 | CALL | 12 | 42 | 55.95 | TRUE | 42 | 0 |
| 2027-09-17 | 160 | 38.8 | CALL | 3 | 153 | 53.97 | FALSE | 5.35 | 0.16 |
| 2027-09-17 | 165 | 28.24 | CALL | 0 | 82 | 53.21 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 30 | CALL | 0 | 127 | 53.03 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 34.85 | CALL | 1 | 82 | 55.71 | FALSE | 34.85 | 0 |
| 2027-09-17 | 180 | 31.66 | CALL | 1 | 65 | 53.37 | FALSE | 31.66 | 0 |
| 2027-09-17 | 185 | 21.5 | CALL | 0 | 142 | 53.12 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 24.75 | CALL | 0 | 36 | 52.61 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 23.15 | CALL | 0 | 113 | 52.91 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 27.55 | CALL | 3 | 30 | 52.66 | FALSE | 27.55 | 0 |
| 2027-09-17 | 210 | 16.71 | CALL | 0 | 35 | 52.24 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 15.26 | CALL | 0 | 17 | 52.59 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 19.2 | CALL | 1 | 25 | 52.58 | FALSE | 19.2 | 0 |
| 2027-09-17 | 240 | 13.06 | CALL | 0 | 13 | 51.92 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 14.75 | CALL | 2 | 31 | 50.8 | FALSE | 14.75 | 0 |
| 2027-09-17 | 260 | 14.35 | CALL | 9 | 25 | 52.35 | FALSE | 14.35 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 2 | 60.34 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 0 | 58.07 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 5.96 | PUT | 0 | 22 | 57.53 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 7.8 | PUT | 0 | 64 | 56.54 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 9.25 | PUT | 0 | 49 | 55.62 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 10.8 | PUT | 0 | 66 | 55.32 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 10.3 | PUT | 0 | 52 | 54.27 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 13.61 | PUT | 0 | 39 | 54.41 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 14.79 | PUT | 0 | 329 | 54.16 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 14.15 | PUT | 59 | 10 | 53.42 | FALSE | -1.65 | -0.1 |
| 2027-09-17 | 120 | 20.75 | PUT | 0 | 920 | 53.03 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 20.5 | PUT | 0 | 124 | 52.67 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 20.04 | PUT | 4 | 405 | 52.54 | FALSE | -2.16 | -0.1 |
| 2027-09-17 | 135 | 28.45 | PUT | 0 | 14 | 51.99 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 29.3 | PUT | 0 | 59 | 51.75 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 26.85 | PUT | 4 | 106 | 51.53 | FALSE | 26.85 | 0 |
| 2027-09-17 | 150 | 29.95 | PUT | 1 | 364 | 52.15 | FALSE | -3.65 | -0.11 |
| 2027-09-17 | 155 | 38.2 | PUT | 0 | 68 | 51.74 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 42.57 | PUT | 0 | 145 | 51.12 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 45.97 | PUT | 0 | 27 | 51.68 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 43.9 | PUT | 0 | 22 | 50.92 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 47.15 | PUT | 0 | 20 | 50.98 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 53.51 | PUT | 0 | 12 | 51.29 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 51.25 | PUT | 0 | 24 | 51.06 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 54.35 | PUT | 0 | 3 | 50.73 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 0 | PUT | 0 | 7 | 50.78 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 86.75 | CALL | 0 | 80 | 63.7 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 82.91 | CALL | 0 | 20 | 61.3 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 66.8 | CALL | 0 | 29 | 59.71 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 3 | 59.75 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 68 | CALL | 0 | 15 | 58.99 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 58.31 | CALL | 0 | 12 | 58.64 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 60.11 | CALL | 0 | 39 | 58.51 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 51.75 | CALL | 0 | 3 | 57.3 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 3 | 56.89 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 24 | 56.3 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 60.81 | CALL | 5 | 52 | 55.67 | TRUE | 60.81 | 0 |
| 2027-12-17 | 125 | 58.23 | CALL | 1 | 17 | 55.52 | TRUE | 7.28 | 0.14 |
| 2027-12-17 | 130 | 54.37 | CALL | 4 | 26 | 53.12 | TRUE | 54.37 | 0 |
| 2027-12-17 | 135 | 52.6 | CALL | 1 | 18 | 54.02 | TRUE | 52.6 | 0 |
| 2027-12-17 | 140 | 49.62 | CALL | 4 | 25 | 52.85 | TRUE | 49.62 | 0 |
| 2027-12-17 | 145 | 43.21 | CALL | 0 | 35 | 55.1 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 46.05 | CALL | 2 | 73 | 53.73 | TRUE | 5.08 | 0.12 |
| 2027-12-17 | 155 | 44.5 | CALL | 4 | 77 | 54.27 | TRUE | 44.5 | 0 |
| 2027-12-17 | 160 | 36.93 | CALL | 0 | 54 | 54.26 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 33.45 | CALL | 0 | 17 | 53.69 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 26.37 | CALL | 0 | 56 | 53.1 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 24.75 | CALL | 0 | 94 | 53.78 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 35 | CALL | 2 | 126 | 52.83 | FALSE | 4.8 | 0.16 |
| 2027-12-17 | 185 | 29.02 | CALL | 0 | 78 | 53.32 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 23.52 | CALL | 0 | 89 | 53.19 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 29.9 | CALL | 1 | 48 | 51.68 | FALSE | 29.9 | 0 |
| 2027-12-17 | 200 | 28.92 | CALL | 3 | 150 | 52.07 | FALSE | 28.92 | 0 |
| 2027-12-17 | 205 | 0 | CALL | 0 | 23 | 53.26 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 22.5 | CALL | 0 | 176 | 52.99 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 19.3 | CALL | 0 | 44 | 52.13 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 28.25 | CALL | 0 | 26 | 52.5 | FALSE | 0 | 0 |
| 2027-12-17 | 225 | 16.7 | CALL | 0 | 24 | 52.31 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 19.07 | CALL | 0 | 58 | 52.63 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 23.03 | CALL | 0 | 14 | 52.66 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 13.75 | CALL | 0 | 106 | 52.9 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 0 | CALL | 0 | 1 | 52.96 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 13.09 | CALL | 0 | 57 | 52.76 | FALSE | 0 | 0 |
| 2027-12-17 | 255 | 0 | CALL | 0 | 3 | 52.31 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 0 | CALL | 0 | 25 | 52.7 | FALSE | 0 | 0 |
| 2027-12-17 | 265 | 0 | CALL | 0 | 11 | 53.12 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 10 | CALL | 0 | 164 | 53.08 | FALSE | 0 | 0 |
| 2027-12-17 | 275 | 0 | CALL | 0 | 6 | 52.79 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 0 | CALL | 0 | 14 | 52.38 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 0 | CALL | 0 | 5 | 52.5 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 10 | CALL | 0 | 25 | 52.52 | FALSE | 0 | 0 |
| 2027-12-17 | 295 | 0 | CALL | 0 | 9 | 52.72 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 13.57 | CALL | 4 | 27 | 53.42 | FALSE | 2.34 | 0.21 |
| 2027-12-17 | 305 | 0 | CALL | 0 | 3 | 52.89 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 11.95 | CALL | 4 | 82 | 52.41 | FALSE | 11.95 | 0 |
| 2027-12-17 | 315 | 11.9 | CALL | 7 | 118 | 53.05 | FALSE | 11.9 | 0 |
| 2027-12-17 | 320 | 10.89 | CALL | 9 | 378 | 52.12 | FALSE | 10.89 | 0 |
| 2027-12-17 | 70 | 5.41 | PUT | 0 | 29 | 59.85 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 6.95 | PUT | 0 | 24 | 57.39 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 6 | 56.87 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 8.8 | PUT | 1 | 18 | 56.71 | FALSE | 8.8 | 0 |
| 2027-12-17 | 90 | 10.27 | PUT | 0 | 23 | 56.09 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 36 | 54.09 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 137 | 54.4 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 12.55 | PUT | 3 | 24 | 53.77 | FALSE | 12.55 | 0 |
| 2027-12-17 | 110 | 14.75 | PUT | 5 | 570 | 54.42 | FALSE | -1 | -0.06 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 93 | 54.17 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 19.99 | PUT | 0 | 74 | 53.69 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 20.94 | PUT | 14 | 74 | 54.08 | FALSE | 20.94 | 0 |
| 2027-12-17 | 130 | 27.3 | PUT | 0 | 700 | 53.35 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 30.97 | PUT | 0 | 123 | 52.1 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 27.39 | PUT | 1 | 45 | 52.63 | FALSE | 27.39 | 0 |
| 2027-12-17 | 145 | 34.52 | PUT | 0 | 275 | 52.82 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 32.55 | PUT | 5 | 344 | 52.26 | FALSE | 32.55 | 0 |
| 2027-12-17 | 155 | 37.07 | PUT | 0 | 95 | 52.74 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 122 | 51.77 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 212 | 51.48 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 24 | 50.87 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 54.07 | PUT | 0 | 559 | 51.26 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 53.08 | PUT | 0 | 125 | 51.16 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 53.41 | PUT | 0 | 113 | 50.6 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 57.3 | PUT | 0 | 132 | 51.25 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 59.46 | PUT | 1 | 13171 | 49.69 | TRUE | 59.46 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 79 | 50.92 | TRUE | 0 | 0 |
| 2027-12-17 | 205 | 0 | PUT | 0 | 21 | 50.71 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 0 | PUT | 0 | 6 | 50.4 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 0 | PUT | 0 | 8 | 50.65 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 48 | 50.15 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 0 | PUT | 0 | 2 | 50.26 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 1 | 50.3 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 90.71 | PUT | 1 | 2 | 50.57 | TRUE | 90.71 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 2 | 50.45 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 111.71 | PUT | 2 | 0 | 50.76 | TRUE | 111.71 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 17 | 50.6 | TRUE | 0 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 129.27 | PUT | 2 | 0 | 50.99 | TRUE | 129.27 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 15 | 50.13 | TRUE | 0 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 2 | 51.45 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 51.55 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 94.55 | CALL | 6 | 45 | 61.95 | TRUE | 7.55 | 0.09 |
| 2028-01-21 | 75 | 81.3 | CALL | 0 | 3 | 61.07 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 79.51 | CALL | 0 | 69 | 63.05 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 80.25 | CALL | 0 | 30 | 58.36 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 69.83 | CALL | 0 | 62 | 57.71 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 76.4 | CALL | 10 | 77 | 56.97 | TRUE | 6.4 | 0.09 |
| 2028-01-21 | 100 | 74.46 | CALL | 9 | 196 | 59.22 | TRUE | 6.96 | 0.1 |
| 2028-01-21 | 105 | 53.5 | CALL | 0 | 139 | 57.38 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 67.99 | CALL | 4 | 100 | 57.33 | TRUE | 67.99 | 0 |
| 2028-01-21 | 115 | 66 | CALL | 4 | 70 | 58.47 | TRUE | 8.2 | 0.14 |
| 2028-01-21 | 120 | 62.6 | CALL | 3 | 62 | 56.88 | TRUE | 6.89 | 0.12 |
| 2028-01-21 | 125 | 59 | CALL | 30 | 157 | 54.93 | TRUE | 5.85 | 0.11 |
| 2028-01-21 | 130 | 57.81 | CALL | 3 | 65 | 56.79 | TRUE | 6.81 | 0.13 |
| 2028-01-21 | 135 | 54.25 | CALL | 2 | 118 | 54.73 | TRUE | 4.87 | 0.1 |
| 2028-01-21 | 140 | 52.25 | CALL | 3 | 181 | 54.98 | TRUE | 5.25 | 0.11 |
| 2028-01-21 | 145 | 46.28 | CALL | 1 | 83 | 54.03 | TRUE | 2.28 | 0.05 |
| 2028-01-21 | 150 | 47 | CALL | 29 | 624 | 53.28 | TRUE | 4.72 | 0.11 |
| 2028-01-21 | 155 | 45.75 | CALL | 16 | 62 | 54.2 | TRUE | 5 | 0.12 |
| 2028-01-21 | 160 | 43.5 | CALL | 22 | 467 | 53.62 | FALSE | 4.8 | 0.12 |
| 2028-01-21 | 165 | 42.25 | CALL | 4 | 126 | 54.28 | FALSE | 6.05 | 0.17 |
| 2028-01-21 | 170 | 40.6 | CALL | 5 | 132 | 54.3 | FALSE | 40.6 | 0 |
| 2028-01-21 | 175 | 38.25 | CALL | 9 | 136 | 53.31 | FALSE | 4.92 | 0.15 |
| 2028-01-21 | 180 | 36.55 | CALL | 5 | 121 | 53.09 | FALSE | 4.7 | 0.15 |
| 2028-01-21 | 185 | 35.5 | CALL | 3 | 40 | 53.62 | FALSE | 35.5 | 0 |
| 2028-01-21 | 190 | 33.77 | CALL | 8 | 232 | 53.19 | FALSE | 33.77 | 0 |
| 2028-01-21 | 195 | 21.14 | CALL | 0 | 70 | 53.59 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 31.6 | CALL | 6 | 551 | 53.75 | FALSE | 4.35 | 0.16 |
| 2028-01-21 | 210 | 29.18 | CALL | 2 | 111 | 53.7 | FALSE | 4.18 | 0.17 |
| 2028-01-21 | 220 | 26.9 | CALL | 2 | 76 | 53.58 | FALSE | 26.9 | 0 |
| 2028-01-21 | 230 | 25 | CALL | 10 | 67 | 53.71 | FALSE | 25 | 0 |
| 2028-01-21 | 240 | 14.74 | CALL | 0 | 34 | 52.85 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 21.1 | CALL | 13 | 195 | 53.2 | FALSE | 21.1 | 0 |
| 2028-01-21 | 260 | 19.48 | CALL | 1 | 59 | 53.09 | FALSE | 19.48 | 0 |
| 2028-01-21 | 270 | 11.6 | CALL | 0 | 37 | 52.69 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 25 | 52.67 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 15.25 | CALL | 21 | 156 | 52.61 | FALSE | 15.25 | 0 |
| 2028-01-21 | 300 | 15 | CALL | 17 | 104 | 53.82 | FALSE | 2.09 | 0.16 |
| 2028-01-21 | 310 | 10.1 | CALL | 0 | 46 | 53.44 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 12.78 | CALL | 8 | 343 | 53.42 | FALSE | 1.93 | 0.18 |
| 2028-01-21 | 70 | 4.64 | PUT | 35 | 111 | 58.03 | FALSE | 4.64 | 0 |
| 2028-01-21 | 75 | 6.01 | PUT | 0 | 11 | 57.37 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 8 | PUT | 0 | 463 | 57.01 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 7.8 | PUT | 15 | 55 | 56.28 | FALSE | 7.8 | 0 |
| 2028-01-21 | 90 | 8.9 | PUT | 2 | 71 | 55.34 | FALSE | -0.7 | -0.07 |
| 2028-01-21 | 95 | 10.6 | PUT | 1 | 468 | 55.64 | FALSE | 10.6 | 0 |
| 2028-01-21 | 100 | 11.63 | PUT | 2 | 1025 | 54.17 | FALSE | -1.17 | -0.09 |
| 2028-01-21 | 105 | 14.72 | PUT | 0 | 586 | 53.77 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 18.9 | PUT | 0 | 332 | 53.91 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 21.25 | PUT | 0 | 746 | 52.41 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 21.8 | PUT | 0 | 1024 | 52.14 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 24.55 | PUT | 0 | 84 | 54.22 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 28.67 | PUT | 0 | 1145 | 53.61 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 27.7 | PUT | 0 | 162 | 53.17 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 31.48 | PUT | 0 | 386 | 52.65 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 30.8 | PUT | 2 | 412 | 52.44 | FALSE | -2.32 | -0.07 |
| 2028-01-21 | 150 | 40.35 | PUT | 0 | 317 | 50.25 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 43.1 | PUT | 0 | 363 | 51.97 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 45.6 | PUT | 0 | 112 | 52.05 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 49.02 | PUT | 0 | 62 | 51.46 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 53.15 | PUT | 0 | 29 | 51.75 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 51.87 | PUT | 0 | 32 | 51.37 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 59 | 51.35 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 358 | 50.77 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 59.46 | PUT | 0 | 3 | 51.54 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 15 | 51.04 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 71.99 | PUT | 0 | 108 | 50.48 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 74.16 | PUT | 0 | 4 | 50.58 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 84.16 | PUT | 0 | 4 | 50.42 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 1 | 50.58 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 45 | 50.55 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 136.44 | PUT | 0 | 1 | 50.45 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 148.16 | PUT | 1 | 23 | 51.8 | TRUE | 148.16 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 6 | 51.86 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |