Latest On Vistra Corp (VST):
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 718.34 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 678.14 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 617.26 | TRUE | 0 | 0 |
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 575.9 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 335.39 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 510.44 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 442.47 | TRUE | 0 | 0 |
2025-06-06 | 100 | 62.59 | CALL | 0 | 11 | 433.07 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 3 | 401.71 | TRUE | 0 | 0 |
2025-06-06 | 106 | 55.14 | CALL | 0 | 1 | 361.91 | TRUE | 0 | 0 |
2025-06-06 | 107 | 0 | CALL | 0 | 0 | 356.26 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | CALL | 0 | 0 | 221.86 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | CALL | 0 | 1 | 345.08 | TRUE | 0 | 0 |
2025-06-06 | 110 | 48.95 | CALL | 0 | 6 | 371.68 | TRUE | 0 | 0 |
2025-06-06 | 111 | 0 | CALL | 0 | 0 | 373.58 | TRUE | 0 | 0 |
2025-06-06 | 112 | 47.65 | CALL | 0 | 1 | 328.66 | TRUE | 0 | 0 |
2025-06-06 | 113 | 0 | CALL | 0 | 3 | 354.24 | TRUE | 0 | 0 |
2025-06-06 | 114 | 63.9 | CALL | 1 | 2 | 351.04 | TRUE | 9.99 | 0.19 |
2025-06-06 | 115 | 44.5 | CALL | 0 | 4 | 312.62 | TRUE | 0 | 0 |
2025-06-06 | 116 | 61.81 | CALL | 1 | 2 | 220.51 | TRUE | 61.81 | 0 |
2025-06-06 | 117 | 41.56 | CALL | 0 | 1 | 318.87 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | CALL | 0 | 1 | 299.82 | TRUE | 0 | 0 |
2025-06-06 | 119 | 0 | CALL | 0 | 1 | 294.62 | TRUE | 0 | 0 |
2025-06-06 | 120 | 45.94 | CALL | 0 | 8 | 289.46 | TRUE | 0 | 0 |
2025-06-06 | 121 | 46.58 | CALL | 0 | 1 | 196.28 | TRUE | 0 | 0 |
2025-06-06 | 122 | 51.82 | CALL | 1 | 1 | 159.95 | TRUE | 51.82 | 0 |
2025-06-06 | 123 | 44.5 | CALL | 0 | 2 | 199.83 | TRUE | 0 | 0 |
2025-06-06 | 124 | 0 | CALL | 0 | 3 | 184.77 | TRUE | 0 | 0 |
2025-06-06 | 125 | 34.9 | CALL | 0 | 37 | 184.93 | TRUE | 0 | 0 |
2025-06-06 | 126 | 0 | CALL | 0 | 2 | 172.95 | TRUE | 0 | 0 |
2025-06-06 | 127 | 32.5 | CALL | 0 | 4 | 164.52 | TRUE | 0 | 0 |
2025-06-06 | 128 | 0 | CALL | 0 | 15 | 202.67 | TRUE | 0 | 0 |
2025-06-06 | 129 | 0 | CALL | 0 | 1 | 244.49 | TRUE | 0 | 0 |
2025-06-06 | 130 | 48.75 | CALL | 5 | 87 | 229.47 | TRUE | 10.84 | 0.29 |
2025-06-06 | 131 | 28.93 | CALL | 0 | 2 | 234.81 | TRUE | 0 | 0 |
2025-06-06 | 132 | 0 | CALL | 0 | 0 | 230.01 | TRUE | 0 | 0 |
2025-06-06 | 133 | 27.16 | CALL | 0 | 10 | 108.83 | TRUE | 0 | 0 |
2025-06-06 | 134 | 29.3 | CALL | 0 | 32 | 218.16 | TRUE | 0 | 0 |
2025-06-06 | 135 | 41.1 | CALL | 11 | 17 | 125.79 | TRUE | 41.1 | 0 |
2025-06-06 | 136 | 24.47 | CALL | 0 | 37 | 208.79 | TRUE | 0 | 0 |
2025-06-06 | 137 | 25.99 | CALL | 0 | 15 | 148.96 | TRUE | 0 | 0 |
2025-06-06 | 138 | 29.6 | CALL | 0 | 16 | 121.88 | TRUE | 0 | 0 |
2025-06-06 | 139 | 38.23 | CALL | 2 | 37 | 196.18 | TRUE | 14.08 | 0.58 |
2025-06-06 | 140 | 35.9 | CALL | 3 | 74 | 181.37 | TRUE | 7.85 | 0.28 |
2025-06-06 | 141 | 35.15 | CALL | 4 | 11 | 116.53 | TRUE | 35.15 | 0 |
2025-06-06 | 142 | 32.72 | CALL | 1 | 16 | 185.2 | TRUE | 32.72 | 0 |
2025-06-06 | 143 | 17.7 | CALL | 0 | 14 | 129.15 | TRUE | 0 | 0 |
2025-06-06 | 144 | 32.75 | CALL | 2 | 21 | 152.05 | TRUE | 32.75 | 0 |
2025-06-06 | 145 | 31.73 | CALL | 5 | 124 | 146.89 | TRUE | 9.03 | 0.4 |
2025-06-06 | 146 | 28.65 | CALL | 1 | 32 | 91.51 | TRUE | 10.15 | 0.55 |
2025-06-06 | 147 | 13.15 | CALL | 0 | 14 | 81.97 | TRUE | 0 | 0 |
2025-06-06 | 148 | 28.32 | CALL | 1 | 13 | 110.65 | TRUE | 28.32 | 0 |
2025-06-06 | 149 | 25.83 | CALL | 1 | 11 | 120.1 | TRUE | 11.67 | 0.82 |
2025-06-06 | 150 | 25.45 | CALL | 55 | 193 | 117.56 | TRUE | 7.3 | 0.4 |
2025-06-06 | 152.5 | 23.39 | CALL | 1 | 94 | 128.64 | TRUE | 8.14 | 0.53 |
2025-06-06 | 155 | 21.14 | CALL | 40 | 116 | 70.59 | TRUE | 7.74 | 0.58 |
2025-06-06 | 157.5 | 18.75 | CALL | 40 | 103 | 72.39 | TRUE | 7.7 | 0.7 |
2025-06-06 | 160 | 16.85 | CALL | 137 | 490 | 66.93 | TRUE | 8.03 | 0.91 |
2025-06-06 | 162.5 | 13.66 | CALL | 243 | 326 | 49.26 | TRUE | 6.36 | 0.87 |
2025-06-06 | 165 | 12.06 | CALL | 382 | 559 | 73.86 | TRUE | 6.5 | 1.17 |
2025-06-06 | 167.5 | 9.5 | CALL | 135 | 520 | 60.9 | TRUE | 5.5 | 1.38 |
2025-06-06 | 170 | 7.82 | CALL | 580 | 1581 | 65.6 | TRUE | 4.97 | 1.74 |
2025-06-06 | 172.5 | 5.85 | CALL | 361 | 636 | 60.52 | TRUE | 3.79 | 1.84 |
2025-06-06 | 175 | 4.1 | CALL | 959 | 2138 | 63.44 | TRUE | 2.77 | 2.08 |
2025-06-06 | 177.5 | 2.76 | CALL | 400 | 504 | 60.71 | FALSE | 1.86 | 2.07 |
2025-06-06 | 180 | 1.97 | CALL | 1209 | 897 | 58.38 | FALSE | 1.41 | 2.52 |
2025-06-06 | 182.5 | 1.29 | CALL | 624 | 273 | 56.16 | FALSE | 0.99 | 3.3 |
2025-06-06 | 185 | 0.87 | CALL | 295 | 76 | 57.75 | FALSE | 0.66 | 3.14 |
2025-06-06 | 187.5 | 0.53 | CALL | 70 | 241 | 57.74 | FALSE | 0.4 | 3.08 |
2025-06-06 | 190 | 0.29 | CALL | 532 | 128 | 56.86 | FALSE | 0.21 | 2.63 |
2025-06-06 | 195 | 0.11 | CALL | 67 | 15 | 59.31 | FALSE | -0.02 | -0.15 |
2025-06-06 | 200 | 0.05 | CALL | 28 | 0 | 63.39 | FALSE | 0.05 | 0 |
2025-06-06 | 205 | 0 | CALL | 0 | 1 | 115 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0.02 | CALL | 0 | 3 | 113.5 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0.01 | CALL | 5 | 5 | 78.28 | FALSE | 0.01 | 0 |
2025-06-06 | 220 | 0.02 | CALL | 17 | 9 | 92.42 | FALSE | 0.02 | 0 |
2025-06-06 | 65 | 0.04 | PUT | 5 | 5 | 405.63 | FALSE | 0.04 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 521.07 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.6 | PUT | 0 | 2 | 504.82 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.56 | PUT | 0 | 2 | 457.03 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.38 | PUT | 1 | 1 | 402.65 | FALSE | 0.38 | 0 |
2025-06-06 | 90 | 0.64 | PUT | 1 | 1 | 408.73 | FALSE | 0.64 | 0 |
2025-06-06 | 95 | 0.16 | PUT | 0 | 6 | 419.03 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.05 | PUT | 0 | 16 | 227.3 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.01 | PUT | 1 | 33 | 191.83 | FALSE | 0.01 | 0 |
2025-06-06 | 106 | 0.29 | PUT | 2 | 9 | 279.4 | FALSE | 0.29 | 0 |
2025-06-06 | 107 | 0.51 | PUT | 1 | 3 | 302.18 | FALSE | 0.51 | 0 |
2025-06-06 | 108 | 0.36 | PUT | 1 | 14 | 279.93 | FALSE | 0.36 | 0 |
2025-06-06 | 109 | 0.65 | PUT | 1 | 14 | 305.87 | FALSE | 0.65 | 0 |
2025-06-06 | 110 | 0.05 | PUT | 0 | 45 | 198.43 | FALSE | 0 | 0 |
2025-06-06 | 111 | 0.09 | PUT | 0 | 3 | 200.36 | FALSE | 0 | 0 |
2025-06-06 | 112 | 0.12 | PUT | 0 | 4 | 227.71 | FALSE | 0 | 0 |
2025-06-06 | 113 | 0.14 | PUT | 0 | 6 | 284.82 | FALSE | 0 | 0 |
2025-06-06 | 114 | 0.05 | PUT | 1 | 6 | 192.04 | FALSE | 0.05 | 0 |
2025-06-06 | 115 | 0.26 | PUT | 1 | 9 | 235.39 | FALSE | 0.26 | 0 |
2025-06-06 | 116 | 0.02 | PUT | 0 | 45 | 163.11 | FALSE | 0 | 0 |
2025-06-06 | 117 | 0.54 | PUT | 0 | 13 | 265.72 | FALSE | 0 | 0 |
2025-06-06 | 118 | 0.91 | PUT | 0 | 9 | 261.03 | FALSE | 0 | 0 |
2025-06-06 | 119 | 0 | PUT | 0 | 3 | 256.38 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0 | PUT | 0 | 41 | 213.35 | FALSE | 0 | 0 |
2025-06-06 | 121 | 0.37 | PUT | 0 | 18 | 247.16 | FALSE | 0 | 0 |
2025-06-06 | 122 | 0.26 | PUT | 0 | 14 | 270.88 | FALSE | 0 | 0 |
2025-06-06 | 123 | 0.4 | PUT | 0 | 6 | 238.06 | FALSE | 0 | 0 |
2025-06-06 | 124 | 0.01 | PUT | 9 | 14 | 133.68 | FALSE | -0.41 | -0.98 |
2025-06-06 | 125 | 0.13 | PUT | 0 | 60 | 211.57 | FALSE | 0 | 0 |
2025-06-06 | 126 | 0.38 | PUT | 0 | 5 | 224.63 | FALSE | 0 | 0 |
2025-06-06 | 127 | 0.02 | PUT | 4 | 148 | 133.97 | FALSE | 0.01 | 1 |
2025-06-06 | 128 | 0.21 | PUT | 2 | 302 | 176.76 | FALSE | 0.21 | 0 |
2025-06-06 | 129 | 0.42 | PUT | 1 | 4 | 194.97 | FALSE | 0.42 | 0 |
2025-06-06 | 130 | 0.06 | PUT | 0 | 62 | 133.03 | FALSE | 0 | 0 |
2025-06-06 | 131 | 0.34 | PUT | 0 | 2 | 203.1 | FALSE | 0 | 0 |
2025-06-06 | 132 | 0 | PUT | 0 | 2 | 198.79 | FALSE | 0 | 0 |
2025-06-06 | 133 | 0.05 | PUT | 0 | 5 | 194.51 | FALSE | 0 | 0 |
2025-06-06 | 134 | 0.07 | PUT | 0 | 14 | 213.62 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.07 | PUT | 0 | 947 | 159.98 | FALSE | 0 | 0 |
2025-06-06 | 136 | 0.33 | PUT | 1 | 224 | 159.4 | FALSE | 0.33 | 0 |
2025-06-06 | 137 | 0.24 | PUT | 1 | 1636 | 147.05 | FALSE | 0.07 | 0.41 |
2025-06-06 | 138 | 0.46 | PUT | 1 | 910 | 161.82 | FALSE | 0.26 | 1.3 |
2025-06-06 | 139 | 0.07 | PUT | 0 | 51 | 169.8 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.05 | PUT | 406 | 734 | 107.99 | FALSE | -0.03 | -0.38 |
2025-06-06 | 141 | 0.29 | PUT | 2 | 140 | 137.18 | FALSE | 0.09 | 0.45 |
2025-06-06 | 142 | 0.28 | PUT | 0 | 75 | 151.38 | FALSE | 0 | 0 |
2025-06-06 | 143 | 0.1 | PUT | 0 | 101 | 141.52 | FALSE | 0 | 0 |
2025-06-06 | 144 | 0.37 | PUT | 10 | 798 | 132.28 | FALSE | 0.26 | 2.36 |
2025-06-06 | 145 | 0.06 | PUT | 81 | 303 | 95.47 | FALSE | -0.12 | -0.67 |
2025-06-06 | 146 | 0.06 | PUT | 24 | 516 | 92.5 | FALSE | -0.07 | -0.54 |
2025-06-06 | 147 | 0.08 | PUT | 5 | 92 | 93.21 | FALSE | -0.08 | -0.5 |
2025-06-06 | 148 | 0.25 | PUT | 0 | 384 | 114.31 | FALSE | 0 | 0 |
2025-06-06 | 149 | 0.2 | PUT | 0 | 30 | 114.26 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.11 | PUT | 29 | 865 | 88.26 | FALSE | -0.09 | -0.45 |
2025-06-06 | 152.5 | 0.17 | PUT | 27 | 446 | 86.55 | FALSE | -0.11 | -0.39 |
2025-06-06 | 155 | 0.15 | PUT | 71 | 185 | 76.57 | FALSE | -0.35 | -0.7 |
2025-06-06 | 157.5 | 0.26 | PUT | 64 | 247 | 76.21 | FALSE | -0.51 | -0.66 |
2025-06-06 | 160 | 0.19 | PUT | 466 | 6981 | 63.21 | FALSE | -1.03 | -0.84 |
2025-06-06 | 162.5 | 0.28 | PUT | 123 | 178 | 59.66 | FALSE | -1.47 | -0.84 |
2025-06-06 | 165 | 0.52 | PUT | 269 | 131 | 59.71 | FALSE | -2.23 | -0.81 |
2025-06-06 | 167.5 | 0.9 | PUT | 261 | 58 | 55.79 | FALSE | -3.05 | -0.77 |
2025-06-06 | 170 | 1.41 | PUT | 666 | 73 | 56.54 | FALSE | -3.89 | -0.73 |
2025-06-06 | 172.5 | 2.05 | PUT | 184 | 5 | 56.28 | FALSE | -4.6 | -0.69 |
2025-06-06 | 175 | 3.17 | PUT | 289 | 36 | 55.7 | FALSE | -6.18 | -0.66 |
2025-06-06 | 177.5 | 4.33 | PUT | 428 | 0 | 55.66 | TRUE | 4.33 | 0 |
2025-06-06 | 180 | 6.05 | PUT | 22 | 1 | 58.23 | TRUE | -6.59 | -0.52 |
2025-06-06 | 182.5 | 7.65 | PUT | 4 | 1 | 54.36 | TRUE | -5.75 | -0.43 |
2025-06-06 | 185 | 8.55 | PUT | 2 | 0 | 59.6 | TRUE | 8.55 | 0 |
2025-06-06 | 187.5 | 10.3 | PUT | 5 | 0 | 73.65 | TRUE | 10.3 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 94.38 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
2025-06-06 | 205 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 171.05 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 130.57 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 363.06 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 314.74 | TRUE | 0 | 0 |
2025-06-13 | 80 | 83.37 | CALL | 0 | 4 | 192.24 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 273.06 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 141.41 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 236.08 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 127.31 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 204.56 | TRUE | 0 | 0 |
2025-06-13 | 110 | 50.07 | CALL | 0 | 4 | 188.87 | TRUE | 0 | 0 |
2025-06-13 | 115 | 46 | CALL | 0 | 4 | 136.39 | TRUE | 0 | 0 |
2025-06-13 | 116 | 43.32 | CALL | 0 | 10 | 120.57 | TRUE | 0 | 0 |
2025-06-13 | 117 | 46 | CALL | 0 | 9 | 113.06 | TRUE | 0 | 0 |
2025-06-13 | 118 | 0 | CALL | 0 | 1 | 82.51 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | CALL | 0 | 0 | 121.71 | TRUE | 0 | 0 |
2025-06-13 | 120 | 57.96 | CALL | 1 | 42 | 152.99 | TRUE | 10.16 | 0.21 |
2025-06-13 | 121 | 46.75 | CALL | 0 | 1 | 101.26 | TRUE | 0 | 0 |
2025-06-13 | 122 | 52.05 | CALL | 1 | 0 | 155.14 | TRUE | 52.05 | 0 |
2025-06-13 | 123 | 0 | CALL | 0 | 2 | 152.32 | TRUE | 0 | 0 |
2025-06-13 | 124 | 27.96 | CALL | 0 | 1 | 149.52 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 28 | 107.91 | TRUE | 0 | 0 |
2025-06-13 | 126 | 0 | CALL | 0 | 2 | 100.39 | TRUE | 0 | 0 |
2025-06-13 | 127 | 0 | CALL | 0 | 2 | 104.99 | TRUE | 0 | 0 |
2025-06-13 | 128 | 0 | CALL | 0 | 1 | 137.14 | TRUE | 0 | 0 |
2025-06-13 | 129 | 32.34 | CALL | 0 | 2 | 134.44 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 44 | 129.04 | TRUE | 0 | 0 |
2025-06-13 | 131 | 44.5 | CALL | 1 | 3 | 134.15 | TRUE | 44.5 | 0 |
2025-06-13 | 132 | 36.2 | CALL | 0 | 2 | 100.23 | TRUE | 0 | 0 |
2025-06-13 | 133 | 27.79 | CALL | 0 | 13 | 91.82 | TRUE | 0 | 0 |
2025-06-13 | 134 | 26.65 | CALL | 0 | 2 | 97.87 | TRUE | 0 | 0 |
2025-06-13 | 135 | 34.55 | CALL | 0 | 50 | 87.54 | TRUE | 0 | 0 |
2025-06-13 | 136 | 22.36 | CALL | 0 | 11 | 56.87 | TRUE | 0 | 0 |
2025-06-13 | 137 | 22.38 | CALL | 0 | 26 | 79.08 | TRUE | 0 | 0 |
2025-06-13 | 138 | 0 | CALL | 0 | 1 | 52.89 | TRUE | 0 | 0 |
2025-06-13 | 139 | 0 | CALL | 0 | 2 | 81.5 | TRUE | 0 | 0 |
2025-06-13 | 140 | 36.64 | CALL | 1 | 12 | 85.93 | TRUE | 8.29 | 0.29 |
2025-06-13 | 141 | 21.13 | CALL | 0 | 2 | 74.98 | TRUE | 0 | 0 |
2025-06-13 | 142 | 34.15 | CALL | 1 | 13 | 44.69 | TRUE | 34.15 | 0 |
2025-06-13 | 143 | 16.95 | CALL | 0 | 2 | 72.01 | TRUE | 0 | 0 |
2025-06-13 | 144 | 19.59 | CALL | 0 | 6 | 71.02 | TRUE | 0 | 0 |
2025-06-13 | 145 | 29.92 | CALL | 3 | 27 | 79.77 | TRUE | 6.75 | 0.29 |
2025-06-13 | 146 | 18.45 | CALL | 0 | 35 | 71.44 | TRUE | 0 | 0 |
2025-06-13 | 147 | 17.95 | CALL | 0 | 25 | 66.72 | TRUE | 0 | 0 |
2025-06-13 | 148 | 20.73 | CALL | 0 | 11 | 69.48 | TRUE | 0 | 0 |
2025-06-13 | 149 | 18.6 | CALL | 0 | 68 | 65.04 | TRUE | 0 | 0 |
2025-06-13 | 150 | 27.25 | CALL | 3 | 80 | 78.59 | TRUE | 8.05 | 0.42 |
2025-06-13 | 152.5 | 24.49 | CALL | 3 | 168 | 67.23 | TRUE | 7.84 | 0.47 |
2025-06-13 | 155 | 23.22 | CALL | 4 | 143 | 63.11 | TRUE | 8.64 | 0.59 |
2025-06-13 | 157.5 | 19.47 | CALL | 5 | 164 | 55.23 | TRUE | 5.98 | 0.44 |
2025-06-13 | 160 | 16.71 | CALL | 52 | 202 | 44.33 | TRUE | 5.62 | 0.51 |
2025-06-13 | 162.5 | 15.49 | CALL | 20 | 63 | 58.17 | TRUE | 5.89 | 0.61 |
2025-06-13 | 165 | 13.59 | CALL | 76 | 113 | 58.19 | TRUE | 5.84 | 0.75 |
2025-06-13 | 167.5 | 11.71 | CALL | 85 | 131 | 57.11 | TRUE | 5.03 | 0.75 |
2025-06-13 | 170 | 9.84 | CALL | 178 | 394 | 57.43 | TRUE | 4.42 | 0.82 |
2025-06-13 | 172.5 | 8.3 | CALL | 68 | 252 | 54.72 | TRUE | 3.8 | 0.84 |
2025-06-13 | 175 | 6.9 | CALL | 121 | 355 | 54.34 | TRUE | 3.37 | 0.95 |
2025-06-13 | 177.5 | 5.72 | CALL | 144 | 90 | 54.51 | FALSE | 2.99 | 1.1 |
2025-06-13 | 180 | 4.78 | CALL | 329 | 77 | 55.44 | FALSE | 2.68 | 1.28 |
2025-06-13 | 182.5 | 3.83 | CALL | 145 | 8 | 55 | FALSE | 2.26 | 1.44 |
2025-06-13 | 185 | 2.9 | CALL | 166 | 78 | 53.39 | FALSE | 1.66 | 1.34 |
2025-06-13 | 187.5 | 2.45 | CALL | 19 | 17 | 54.2 | FALSE | 1.54 | 1.69 |
2025-06-13 | 190 | 1.71 | CALL | 61 | 55 | 53.73 | FALSE | 0.96 | 1.28 |
2025-06-13 | 195 | 1.05 | CALL | 29 | 7 | 53.87 | FALSE | 0.62 | 1.44 |
2025-06-13 | 200 | 0.63 | CALL | 70 | 14 | 54.88 | FALSE | 0.41 | 1.86 |
2025-06-13 | 205 | 0.41 | CALL | 11 | 2 | 56.98 | FALSE | 0.2 | 0.95 |
2025-06-13 | 210 | 0.25 | CALL | 0 | 2 | 72.41 | FALSE | 0 | 0 |
2025-06-13 | 215 | 0.03 | CALL | 0 | 1 | 83.63 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0.09 | CALL | 0 | 9 | 72.67 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 327.58 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 305.44 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 1 | 284.77 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 1 | 207.15 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 0 | 247.3 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0.03 | PUT | 0 | 37 | 208.1 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.04 | PUT | 2 | 3 | 130.83 | FALSE | 0.04 | 0 |
2025-06-13 | 105 | 0.74 | PUT | 0 | 13 | 112.15 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0.04 | PUT | 2 | 19 | 110.42 | FALSE | 0.04 | 0 |
2025-06-13 | 115 | 0.04 | PUT | 1 | 91 | 100.84 | FALSE | -0.22 | -0.85 |
2025-06-13 | 116 | 0.49 | PUT | 0 | 5 | 153.32 | FALSE | 0 | 0 |
2025-06-13 | 117 | 0.24 | PUT | 0 | 11 | 90.27 | FALSE | 0 | 0 |
2025-06-13 | 118 | 0.4 | PUT | 0 | 8 | 110.87 | FALSE | 0 | 0 |
2025-06-13 | 119 | 0.2 | PUT | 0 | 6 | 126.07 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.04 | PUT | 1 | 295 | 91.62 | FALSE | 0.04 | 0 |
2025-06-13 | 121 | 0.1 | PUT | 12 | 22 | 100.47 | FALSE | 0.1 | 0 |
2025-06-13 | 122 | 0.72 | PUT | 1 | 13 | 136.52 | FALSE | 0.55 | 3.24 |
2025-06-13 | 123 | 0.95 | PUT | 1 | 6 | 142.19 | FALSE | 0.83 | 6.92 |
2025-06-13 | 124 | 0.32 | PUT | 0 | 10 | 117.08 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.11 | PUT | 4 | 37 | 93.9 | FALSE | -0.02 | -0.15 |
2025-06-13 | 126 | 0.34 | PUT | 1 | 12 | 109.56 | FALSE | 0.16 | 0.89 |
2025-06-13 | 127 | 0.21 | PUT | 0 | 91 | 106.21 | FALSE | 0 | 0 |
2025-06-13 | 128 | 0.2 | PUT | 0 | 908 | 102.88 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0.01 | PUT | 19 | 12 | 93.46 | FALSE | -0.13 | -0.93 |
2025-06-13 | 130 | 0.16 | PUT | 43 | 245 | 89.06 | FALSE | 0.03 | 0.23 |
2025-06-13 | 131 | 0.68 | PUT | 0 | 5 | 94.13 | FALSE | 0 | 0 |
2025-06-13 | 132 | 0.16 | PUT | 5 | 29 | 85.15 | FALSE | -0.5 | -0.76 |
2025-06-13 | 133 | 0.29 | PUT | 1 | 32 | 91.71 | FALSE | 0.1 | 0.53 |
2025-06-13 | 134 | 0.78 | PUT | 0 | 8 | 95.7 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.2 | PUT | 48 | 1582 | 82.22 | FALSE | 0 | 0 |
2025-06-13 | 136 | 0.41 | PUT | 0 | 921 | 89.38 | FALSE | 0 | 0 |
2025-06-13 | 137 | 0.26 | PUT | 3 | 818 | 81.85 | FALSE | -0.03 | -0.1 |
2025-06-13 | 138 | 0.32 | PUT | 0 | 804 | 85.15 | FALSE | 0 | 0 |
2025-06-13 | 139 | 0.12 | PUT | 1 | 608 | 68.69 | FALSE | -0.2 | -0.63 |
2025-06-13 | 140 | 0.19 | PUT | 6 | 112 | 71.89 | FALSE | -0.21 | -0.53 |
2025-06-13 | 141 | 0.15 | PUT | 1 | 9 | 67.36 | FALSE | -0.25 | -0.63 |
2025-06-13 | 142 | 0.41 | PUT | 1 | 32 | 78.36 | FALSE | -0.01 | -0.02 |
2025-06-13 | 143 | 0.2 | PUT | 1 | 19 | 66.77 | FALSE | -0.24 | -0.55 |
2025-06-13 | 144 | 0.14 | PUT | 10 | 29 | 61.18 | FALSE | -0.4 | -0.74 |
2025-06-13 | 145 | 0.25 | PUT | 74 | 115 | 65.53 | FALSE | -0.3 | -0.55 |
2025-06-13 | 146 | 0.33 | PUT | 1 | 10 | 67.02 | FALSE | -0.08 | -0.2 |
2025-06-13 | 147 | 0.43 | PUT | 1 | 104 | 68.61 | FALSE | -0.28 | -0.39 |
2025-06-13 | 148 | 0.31 | PUT | 1 | 21 | 62.23 | FALSE | -0.56 | -0.64 |
2025-06-13 | 149 | 0.35 | PUT | 2 | 16 | 61.74 | FALSE | -0.7 | -0.67 |
2025-06-13 | 150 | 0.36 | PUT | 76 | 191 | 60.07 | FALSE | -0.76 | -0.68 |
2025-06-13 | 152.5 | 0.48 | PUT | 44 | 54 | 58.64 | FALSE | -1.02 | -0.68 |
2025-06-13 | 155 | 0.65 | PUT | 83 | 208 | 57.53 | FALSE | -1.2 | -0.65 |
2025-06-13 | 157.5 | 0.92 | PUT | 38 | 66 | 57.31 | FALSE | -1.48 | -0.62 |
2025-06-13 | 160 | 1.25 | PUT | 170 | 106 | 56.74 | FALSE | -1.85 | -0.6 |
2025-06-13 | 162.5 | 1.65 | PUT | 141 | 13 | 55.91 | FALSE | -2.6 | -0.61 |
2025-06-13 | 165 | 2.01 | PUT | 141 | 158 | 53.47 | FALSE | -3.23 | -0.62 |
2025-06-13 | 167.5 | 2.87 | PUT | 189 | 72 | 55.36 | FALSE | -3.23 | -0.53 |
2025-06-13 | 170 | 3.8 | PUT | 79 | 103 | 54.56 | FALSE | -3.85 | -0.5 |
2025-06-13 | 172.5 | 5 | PUT | 15 | 3 | 53.35 | FALSE | -4.5 | -0.47 |
2025-06-13 | 175 | 5.75 | PUT | 61 | 1 | 54.53 | FALSE | -6.92 | -0.55 |
2025-06-13 | 177.5 | 6.9 | PUT | 30 | 0 | 53.24 | TRUE | 6.9 | 0 |
2025-06-13 | 180 | 8.5 | PUT | 13 | 1 | 52.73 | TRUE | -6.5 | -0.43 |
2025-06-13 | 182.5 | 9.6 | PUT | 5 | 0 | 52.64 | TRUE | 9.6 | 0 |
2025-06-13 | 185 | 10.95 | PUT | 1 | 0 | 45.51 | TRUE | 10.95 | 0 |
2025-06-13 | 187.5 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-06-13 | 205 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2025-06-13 | 215 | 0 | PUT | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 104.08 | TRUE | 0 | 0 |
2025-06-20 | 35 | 127.2 | CALL | 0 | 3 | 473.68 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 1 | 292.38 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 3 | 370.39 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 8 | 368.26 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 22 | 317.58 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 3 | 325.6 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 0 | CALL | 0 | 0 | 312.22 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 26 | 303.14 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 0 | CALL | 0 | 23 | 275.45 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 40 | 265.82 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 0 | CALL | 0 | 13 | 248.47 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 226 | 239.76 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 0 | CALL | 0 | 311 | 173.11 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 223 | 223.2 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 411 | 135.07 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 111 | 209.5 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 0 | CALL | 0 | 41 | 202.04 | TRUE | 0 | 0 |
2025-06-20 | 90 | 70 | CALL | 0 | 617 | 116.1 | TRUE | 0 | 0 |
2025-06-20 | 92.5 | 0 | CALL | 0 | 32 | 138.22 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 390 | 191.38 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 0 | CALL | 0 | 138 | 167.64 | TRUE | 0 | 0 |
2025-06-20 | 100 | 76.79 | CALL | 2 | 970 | 147.7 | TRUE | 9.89 | 0.15 |
2025-06-20 | 105 | 55.49 | CALL | 0 | 307 | 145.8 | TRUE | 0 | 0 |
2025-06-20 | 110 | 49.69 | CALL | 0 | 605 | 103.6 | TRUE | 0 | 0 |
2025-06-20 | 115 | 63.05 | CALL | 2 | 968 | 97.62 | TRUE | 9.95 | 0.19 |
2025-06-20 | 120 | 44.37 | CALL | 0 | 1711 | 78.69 | TRUE | 0 | 0 |
2025-06-20 | 125 | 52.6 | CALL | 14 | 463 | 78.09 | TRUE | 9.43 | 0.22 |
2025-06-20 | 130 | 47.55 | CALL | 407 | 2602 | 71.12 | TRUE | 9.29 | 0.24 |
2025-06-20 | 135 | 42 | CALL | 18 | 2811 | 77.95 | TRUE | 9.55 | 0.29 |
2025-06-20 | 140 | 36.64 | CALL | 653 | 3112 | 63.2 | TRUE | 8.45 | 0.3 |
2025-06-20 | 144 | 21.07 | CALL | 0 | 7 | 58.87 | TRUE | 0 | 0 |
2025-06-20 | 145 | 32.15 | CALL | 18 | 3354 | 66.3 | TRUE | 8.14 | 0.34 |
2025-06-20 | 146 | 18.55 | CALL | 0 | 1 | 55.5 | TRUE | 0 | 0 |
2025-06-20 | 147 | 22.5 | CALL | 0 | 11 | 59.81 | TRUE | 0 | 0 |
2025-06-20 | 148 | 14.43 | CALL | 0 | 9 | 57.55 | TRUE | 0 | 0 |
2025-06-20 | 149 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2025-06-20 | 150 | 26.84 | CALL | 54 | 2197 | 51.36 | TRUE | 6.94 | 0.35 |
2025-06-20 | 152.5 | 25 | CALL | 1 | 14 | 57.82 | TRUE | 7 | 0.39 |
2025-06-20 | 155 | 22.8 | CALL | 98 | 1696 | 56.84 | TRUE | 6.95 | 0.44 |
2025-06-20 | 157.5 | 19.92 | CALL | 4 | 170 | 58.96 | TRUE | 6.28 | 0.46 |
2025-06-20 | 160 | 18.9 | CALL | 139 | 6524 | 57.91 | TRUE | 6.35 | 0.51 |
2025-06-20 | 162.5 | 15.69 | CALL | 47 | 384 | 55.57 | TRUE | 5.25 | 0.5 |
2025-06-20 | 165 | 14.8 | CALL | 130 | 1432 | 53.96 | TRUE | 5.5 | 0.59 |
2025-06-20 | 167.5 | 13.15 | CALL | 52 | 69 | 54.16 | TRUE | 5 | 0.61 |
2025-06-20 | 170 | 11.9 | CALL | 668 | 3956 | 56.33 | TRUE | 5.09 | 0.75 |
2025-06-20 | 172.5 | 10.34 | CALL | 86 | 621 | 53.44 | TRUE | 4.41 | 0.74 |
2025-06-20 | 175 | 8.6 | CALL | 423 | 4123 | 52.55 | TRUE | 3.65 | 0.74 |
2025-06-20 | 177.5 | 7.4 | CALL | 404 | 334 | 52.52 | FALSE | 3.3 | 0.8 |
2025-06-20 | 180 | 6.25 | CALL | 1964 | 5335 | 51.99 | FALSE | 2.99 | 0.92 |
2025-06-20 | 185 | 4.45 | CALL | 1330 | 313 | 51.92 | FALSE | 2.2 | 0.98 |
2025-06-20 | 187.5 | 3.75 | CALL | 209 | 266 | 52.15 | FALSE | 1.92 | 1.05 |
2025-06-20 | 190 | 3 | CALL | 565 | 1954 | 51.22 | FALSE | 1.52 | 1.03 |
2025-06-20 | 195 | 2.12 | CALL | 131 | 349 | 52.26 | FALSE | 1.17 | 1.23 |
2025-06-20 | 200 | 1.39 | CALL | 331 | 2371 | 52.15 | FALSE | 0.78 | 1.28 |
2025-06-20 | 205 | 0.9 | CALL | 27 | 1 | 52.26 | FALSE | 0.9 | 0 |
2025-06-20 | 210 | 0.6 | CALL | 10 | 803 | 52.95 | FALSE | 0.4 | 2 |
2025-06-20 | 215 | 0 | CALL | 0 | 0 | 51.79 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.25 | CALL | 223 | 3432 | 53.87 | FALSE | 0.13 | 1.08 |
2025-06-20 | 230 | 0.15 | CALL | 6 | 178 | 57.87 | FALSE | 0.15 | 0 |
2025-06-20 | 240 | 0.1 | CALL | 3 | 2249 | 62.06 | FALSE | 0.1 | 0 |
2025-06-20 | 250 | 0.03 | CALL | 5 | 240 | 60.18 | FALSE | 0.02 | 2 |
2025-06-20 | 260 | 0.06 | CALL | 0 | 425 | 69.72 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 125 | 106.94 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 137 | 114.09 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 1262 | 112.49 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 1165 | 357.66 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 17 | 341.91 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 32 | 329.77 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 577 | 304.97 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 87 | 261.05 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 556 | 242.15 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 0 | PUT | 0 | 33 | 250.42 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 349 | 215.75 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0 | PUT | 0 | 1166 | 191.22 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 379 | 231.03 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0 | PUT | 0 | 345 | 192.71 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.02 | PUT | 46 | 548 | 137.72 | FALSE | 0.02 | 0 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 267 | 180.29 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.01 | PUT | 0 | 7000 | 127.85 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 0 | PUT | 0 | 234 | 128.05 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.05 | PUT | 0 | 664 | 125.25 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 0 | PUT | 0 | 421 | 163.36 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.05 | PUT | 1 | 5172 | 120.52 | FALSE | 0.05 | 0 |
2025-06-20 | 92.5 | 0.29 | PUT | 1 | 510 | 145.4 | FALSE | 0.29 | 0 |
2025-06-20 | 95 | 0.04 | PUT | 2 | 697 | 108.85 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.11 | PUT | 0 | 787 | 148.49 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.06 | PUT | 2 | 4456 | 100.46 | FALSE | 0.01 | 0.2 |
2025-06-20 | 105 | 0.08 | PUT | 3 | 746 | 100.11 | FALSE | 0.05 | 1.67 |
2025-06-20 | 110 | 0.03 | PUT | 120 | 7456 | 82.23 | FALSE | -0.11 | -0.79 |
2025-06-20 | 115 | 0.04 | PUT | 1 | 2123 | 77.46 | FALSE | -0.01 | -0.2 |
2025-06-20 | 120 | 0.07 | PUT | 448 | 1714 | 75.19 | FALSE | -0.11 | -0.61 |
2025-06-20 | 125 | 0.08 | PUT | 82 | 6097 | 69.15 | FALSE | -0.14 | -0.64 |
2025-06-20 | 130 | 0.11 | PUT | 43 | 10162 | 64.82 | FALSE | -0.25 | -0.69 |
2025-06-20 | 135 | 0.18 | PUT | 141 | 3554 | 62.14 | FALSE | -0.29 | -0.62 |
2025-06-20 | 140 | 0.32 | PUT | 39 | 2092 | 60.56 | FALSE | -0.43 | -0.57 |
2025-06-20 | 144 | 0.53 | PUT | 3 | 62 | 60.2 | FALSE | -0.59 | -0.53 |
2025-06-20 | 145 | 0.5 | PUT | 16 | 815 | 57.8 | FALSE | -0.68 | -0.58 |
2025-06-20 | 146 | 0.56 | PUT | 14 | 24 | 57.58 | FALSE | -0.68 | -0.55 |
2025-06-20 | 147 | 0.63 | PUT | 4 | 28 | 57.44 | FALSE | -0.87 | -0.58 |
2025-06-20 | 148 | 0.63 | PUT | 142 | 21 | 55.74 | FALSE | 0.63 | 0 |
2025-06-20 | 149 | 0.72 | PUT | 4 | 9 | 55.82 | FALSE | -2.04 | -0.74 |
2025-06-20 | 150 | 0.84 | PUT | 239 | 6007 | 56.25 | FALSE | -1.11 | -0.57 |
2025-06-20 | 152.5 | 1.15 | PUT | 51 | 79 | 56.59 | FALSE | -1.28 | -0.53 |
2025-06-20 | 155 | 1.44 | PUT | 127 | 901 | 55.7 | FALSE | -1.59 | -0.52 |
2025-06-20 | 157.5 | 1.89 | PUT | 346 | 1587 | 54.92 | FALSE | -1.81 | -0.49 |
2025-06-20 | 160 | 2.21 | PUT | 206 | 406 | 54.81 | FALSE | -2.34 | -0.51 |
2025-06-20 | 162.5 | 2.95 | PUT | 21 | 45 | 54.16 | FALSE | -2.73 | -0.48 |
2025-06-20 | 165 | 3.63 | PUT | 76 | 1090 | 54.86 | FALSE | -2.97 | -0.45 |
2025-06-20 | 167.5 | 4.35 | PUT | 89 | 39 | 54.05 | FALSE | -3.35 | -0.44 |
2025-06-20 | 170 | 5.4 | PUT | 161 | 154 | 53.42 | FALSE | -3.8 | -0.41 |
2025-06-20 | 172.5 | 6.7 | PUT | 22 | 8 | 53.37 | FALSE | 6.7 | 0 |
2025-06-20 | 175 | 7.6 | PUT | 68 | 130 | 53.16 | FALSE | -3.7 | -0.33 |
2025-06-20 | 177.5 | 8.9 | PUT | 191 | 1 | 52.8 | TRUE | -5.26 | -0.37 |
2025-06-20 | 180 | 9.78 | PUT | 82 | 93 | 52.45 | TRUE | -5.77 | -0.37 |
2025-06-20 | 185 | 27.15 | PUT | 0 | 3 | 52.22 | TRUE | 0 | 0 |
2025-06-20 | 187.5 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2025-06-20 | 190 | 16.45 | PUT | 11 | 0 | 49.08 | TRUE | 16.45 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-06-20 | 200 | 25.16 | PUT | 4 | 0 | 52.61 | TRUE | 25.16 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 92.42 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 76 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 84.17 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 110.18 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 222.5 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 200.37 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 112.37 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 174.85 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 176.94 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 152.07 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | CALL | 0 | 0 | 155.77 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 146.25 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 1 | 81.68 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
2025-06-27 | 120 | 37.51 | CALL | 0 | 16 | 72.79 | TRUE | 0 | 0 |
2025-06-27 | 123 | 45 | CALL | 0 | 1 | 73.07 | TRUE | 0 | 0 |
2025-06-27 | 124 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 6 | 65.22 | TRUE | 0 | 0 |
2025-06-27 | 126 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-06-27 | 127 | 0 | CALL | 0 | 1 | 66.98 | TRUE | 0 | 0 |
2025-06-27 | 128 | 33.67 | CALL | 0 | 6 | 68.31 | TRUE | 0 | 0 |
2025-06-27 | 129 | 31.47 | CALL | 0 | 5 | 66.8 | TRUE | 0 | 0 |
2025-06-27 | 130 | 30.6 | CALL | 0 | 20 | 53.11 | TRUE | 0 | 0 |
2025-06-27 | 131 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2025-06-27 | 132 | 32.4 | CALL | 0 | 3 | 61.47 | TRUE | 0 | 0 |
2025-06-27 | 133 | 29.55 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
2025-06-27 | 134 | 30.62 | CALL | 0 | 0 | 61.7 | TRUE | 0 | 0 |
2025-06-27 | 135 | 39.72 | CALL | 5 | 10 | 59.5 | TRUE | 39.72 | 0 |
2025-06-27 | 136 | 0 | CALL | 0 | 1 | 60.77 | TRUE | 0 | 0 |
2025-06-27 | 137 | 25.82 | CALL | 0 | 5 | 62.24 | TRUE | 0 | 0 |
2025-06-27 | 138 | 30.72 | CALL | 0 | 5 | 61.25 | TRUE | 0 | 0 |
2025-06-27 | 139 | 29.82 | CALL | 0 | 5 | 58.09 | TRUE | 0 | 0 |
2025-06-27 | 140 | 22.6 | CALL | 0 | 6 | 50.06 | TRUE | 0 | 0 |
2025-06-27 | 141 | 0 | CALL | 0 | 2 | 57.21 | TRUE | 0 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 2 | 60.22 | TRUE | 0 | 0 |
2025-06-27 | 143 | 0 | CALL | 0 | 1 | 58.23 | TRUE | 0 | 0 |
2025-06-27 | 144 | 20.55 | CALL | 0 | 3 | 57.88 | TRUE | 0 | 0 |
2025-06-27 | 145 | 24.7 | CALL | 0 | 109 | 59.96 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | CALL | 0 | 1 | 57.99 | TRUE | 0 | 0 |
2025-06-27 | 147 | 16.91 | CALL | 0 | 9 | 62.33 | TRUE | 0 | 0 |
2025-06-27 | 148 | 0 | CALL | 0 | 10 | 56.7 | TRUE | 0 | 0 |
2025-06-27 | 149 | 28.06 | CALL | 2 | 7 | 46.76 | TRUE | 6.77 | 0.32 |
2025-06-27 | 150 | 28.08 | CALL | 1 | 31 | 58.35 | TRUE | 28.08 | 0 |
2025-06-27 | 152.5 | 21.95 | CALL | 2 | 14 | 57.27 | TRUE | 21.95 | 0 |
2025-06-27 | 155 | 17.36 | CALL | 0 | 90 | 58.66 | TRUE | 0 | 0 |
2025-06-27 | 157.5 | 21.37 | CALL | 5 | 15 | 52.46 | TRUE | 5.47 | 0.34 |
2025-06-27 | 160 | 21.34 | CALL | 35 | 73 | 57.91 | TRUE | 7.36 | 0.53 |
2025-06-27 | 162.5 | 17.51 | CALL | 1 | 38 | 51.44 | TRUE | 5.66 | 0.48 |
2025-06-27 | 165 | 16.34 | CALL | 6 | 62 | 55.03 | TRUE | 5.44 | 0.5 |
2025-06-27 | 167.5 | 16.09 | CALL | 2 | 7 | 54.11 | TRUE | 6.44 | 0.67 |
2025-06-27 | 170 | 13 | CALL | 38 | 86 | 53.48 | TRUE | 4.5 | 0.53 |
2025-06-27 | 172.5 | 11.59 | CALL | 7 | 34 | 53.4 | TRUE | 4.51 | 0.64 |
2025-06-27 | 175 | 10.2 | CALL | 66 | 60 | 53.68 | TRUE | 3.98 | 0.64 |
2025-06-27 | 177.5 | 9 | CALL | 18 | 7 | 52.77 | FALSE | 3.57 | 0.66 |
2025-06-27 | 180 | 8.12 | CALL | 55 | 43 | 53.91 | FALSE | 3.61 | 0.8 |
2025-06-27 | 182.5 | 7.04 | CALL | 15 | 20 | 53.38 | FALSE | 3.09 | 0.78 |
2025-06-27 | 185 | 6.12 | CALL | 146 | 149 | 53.22 | FALSE | 2.6 | 0.74 |
2025-06-27 | 187.5 | 5.2 | CALL | 7 | 19 | 52.51 | FALSE | 2.43 | 0.88 |
2025-06-27 | 190 | 4.57 | CALL | 135 | 48 | 53.01 | FALSE | 2.17 | 0.9 |
2025-06-27 | 195 | 2.92 | CALL | 2 | 91 | 57.66 | FALSE | 1.23 | 0.73 |
2025-06-27 | 200 | 2.85 | CALL | 20 | 57 | 52.79 | FALSE | 1.75 | 1.59 |
2025-06-27 | 205 | 1.69 | CALL | 23 | 12 | 52.4 | FALSE | 1.04 | 1.6 |
2025-06-27 | 210 | 1.45 | CALL | 24 | 22 | 55.41 | FALSE | 0.89 | 1.59 |
2025-06-27 | 70 | 0 | PUT | 0 | 0 | 193.03 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 180.11 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 42 | 168.02 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 0 | 156.44 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 145.72 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 135.54 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 125.85 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 2 | 116.59 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 6 | 107.71 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.43 | PUT | 0 | 12 | 99.3 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0.63 | PUT | 15 | 40 | 89.27 | FALSE | 0.63 | 0 |
2025-06-27 | 123 | 0.44 | PUT | 0 | 20 | 85.75 | FALSE | 0 | 0 |
2025-06-27 | 124 | 0.54 | PUT | 1 | 7 | 80.37 | FALSE | 0.54 | 0 |
2025-06-27 | 125 | 0.57 | PUT | 2 | 34 | 79.67 | FALSE | 0.57 | 0 |
2025-06-27 | 126 | 0.29 | PUT | 4 | 6 | 69.06 | FALSE | -0.15 | -0.34 |
2025-06-27 | 127 | 0.32 | PUT | 5 | 8 | 68.81 | FALSE | -0.15 | -0.32 |
2025-06-27 | 128 | 0.26 | PUT | 4 | 10 | 65.06 | FALSE | -0.23 | -0.47 |
2025-06-27 | 129 | 0.29 | PUT | 5 | 5 | 64.89 | FALSE | -0.23 | -0.44 |
2025-06-27 | 130 | 0.35 | PUT | 3 | 60 | 65.65 | FALSE | -0.18 | -0.34 |
2025-06-27 | 131 | 0.56 | PUT | 0 | 4 | 70.01 | FALSE | 0 | 0 |
2025-06-27 | 132 | 0.59 | PUT | 1 | 58 | 69.51 | FALSE | 0.2 | 0.51 |
2025-06-27 | 133 | 1.92 | PUT | 0 | 36 | 70.95 | FALSE | 0 | 0 |
2025-06-27 | 134 | 0.79 | PUT | 0 | 27 | 65.08 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.83 | PUT | 0 | 2002 | 65.62 | FALSE | 0 | 0 |
2025-06-27 | 136 | 0.99 | PUT | 0 | 57 | 69.29 | FALSE | 0 | 0 |
2025-06-27 | 137 | 0.68 | PUT | 3 | 20 | 64.04 | FALSE | -0.24 | -0.26 |
2025-06-27 | 138 | 1.12 | PUT | 0 | 7 | 59.76 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.78 | PUT | 5 | 10 | 62.99 | FALSE | 0.78 | 0 |
2025-06-27 | 140 | 0.59 | PUT | 11 | 104 | 57.75 | FALSE | -0.88 | -0.6 |
2025-06-27 | 141 | 1.4 | PUT | 0 | 9 | 55.25 | FALSE | 0 | 0 |
2025-06-27 | 142 | 1.52 | PUT | 0 | 7 | 53.4 | FALSE | 0 | 0 |
2025-06-27 | 143 | 0.8 | PUT | 10 | 14 | 57.32 | FALSE | -0.71 | -0.47 |
2025-06-27 | 144 | 3.59 | PUT | 0 | 3 | 50.38 | FALSE | 0 | 0 |
2025-06-27 | 145 | 1.08 | PUT | 820 | 35 | 58.63 | FALSE | -0.92 | -0.46 |
2025-06-27 | 146 | 1.12 | PUT | 1 | 3 | 57.62 | FALSE | -1.18 | -0.51 |
2025-06-27 | 147 | 3.85 | PUT | 0 | 13 | 56.31 | FALSE | 0 | 0 |
2025-06-27 | 148 | 1.35 | PUT | 2 | 15 | 57.43 | FALSE | 1.35 | 0 |
2025-06-27 | 149 | 1.42 | PUT | 1 | 4 | 56.65 | FALSE | -1.39 | -0.49 |
2025-06-27 | 150 | 1.58 | PUT | 30 | 50 | 56.84 | FALSE | -1.54 | -0.49 |
2025-06-27 | 152.5 | 1.9 | PUT | 9 | 63 | 55.98 | FALSE | -1.6 | -0.46 |
2025-06-27 | 155 | 2.4 | PUT | 16 | 66 | 56.26 | FALSE | -1.83 | -0.43 |
2025-06-27 | 157.5 | 2.94 | PUT | 7 | 1 | 54.13 | FALSE | 2.94 | 0 |
2025-06-27 | 160 | 3.53 | PUT | 69 | 20 | 54.12 | FALSE | -4.1 | -0.54 |
2025-06-27 | 162.5 | 4.06 | PUT | 19 | 15 | 54.51 | FALSE | -2.34 | -0.37 |
2025-06-27 | 165 | 4.92 | PUT | 4 | 5 | 54.88 | FALSE | -3.03 | -0.38 |
2025-06-27 | 167.5 | 5.9 | PUT | 5 | 12 | 53.95 | FALSE | -3.45 | -0.37 |
2025-06-27 | 170 | 6.67 | PUT | 12 | 3 | 53.92 | FALSE | -3.68 | -0.36 |
2025-06-27 | 172.5 | 8.8 | PUT | 3 | 1 | 53.21 | FALSE | -3.05 | -0.26 |
2025-06-27 | 175 | 8.55 | PUT | 11 | 1 | 51.49 | FALSE | 8.55 | 0 |
2025-06-27 | 177.5 | 9.85 | PUT | 1 | 0 | 51.44 | TRUE | 9.85 | 0 |
2025-06-27 | 180 | 11.65 | PUT | 11 | 2 | 53.59 | TRUE | -4.35 | -0.27 |
2025-06-27 | 182.5 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2025-06-27 | 187.5 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2025-06-27 | 205 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 181.74 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 175.77 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 163.59 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 153.03 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2025-07-03 | 135 | 42.07 | CALL | 1 | 2 | 59.8 | TRUE | 42.07 | 0 |
2025-07-03 | 138 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2025-07-03 | 139 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2025-07-03 | 140 | 23.75 | CALL | 0 | 6 | 57.06 | TRUE | 0 | 0 |
2025-07-03 | 141 | 21 | CALL | 0 | 1 | 59.17 | TRUE | 0 | 0 |
2025-07-03 | 142 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-07-03 | 143 | 33.37 | CALL | 1 | 0 | 59.92 | TRUE | 33.37 | 0 |
2025-07-03 | 144 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2025-07-03 | 145 | 24.1 | CALL | 0 | 25 | 58.28 | TRUE | 0 | 0 |
2025-07-03 | 146 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
2025-07-03 | 147 | 29.57 | CALL | 1 | 1 | 56 | TRUE | 29.57 | 0 |
2025-07-03 | 148 | 28.77 | CALL | 1 | 2 | 60.73 | TRUE | 28.77 | 0 |
2025-07-03 | 149 | 0 | CALL | 0 | 0 | 57.96 | TRUE | 0 | 0 |
2025-07-03 | 150 | 16.8 | CALL | 0 | 5 | 54.51 | TRUE | 0 | 0 |
2025-07-03 | 152.5 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-07-03 | 155 | 23.3 | CALL | 10 | 10 | 58.25 | TRUE | 5.15 | 0.28 |
2025-07-03 | 157.5 | 16.05 | CALL | 0 | 12 | 53.29 | TRUE | 0 | 0 |
2025-07-03 | 160 | 22.5 | CALL | 3 | 57 | 56.15 | TRUE | 7.4 | 0.49 |
2025-07-03 | 162.5 | 11.09 | CALL | 0 | 8 | 55.01 | TRUE | 0 | 0 |
2025-07-03 | 165 | 18.85 | CALL | 9 | 10 | 57.3 | TRUE | 6.5 | 0.53 |
2025-07-03 | 167.5 | 15.49 | CALL | 4 | 14 | 52.91 | TRUE | 4.77 | 0.45 |
2025-07-03 | 170 | 14.15 | CALL | 28 | 48 | 53.56 | TRUE | 4.8 | 0.51 |
2025-07-03 | 172.5 | 13.9 | CALL | 4 | 19 | 54.79 | TRUE | 5.53 | 0.66 |
2025-07-03 | 175 | 11.38 | CALL | 13 | 2 | 52.91 | TRUE | 4.03 | 0.55 |
2025-07-03 | 177.5 | 10.45 | CALL | 10 | 1 | 54.16 | FALSE | 3.95 | 0.61 |
2025-07-03 | 180 | 9.19 | CALL | 21 | 30 | 53.31 | FALSE | 3.64 | 0.66 |
2025-07-03 | 182.5 | 9 | CALL | 1 | 0 | 57.38 | FALSE | 9 | 0 |
2025-07-03 | 185 | 7.35 | CALL | 31 | 7 | 53.71 | FALSE | 3.01 | 0.69 |
2025-07-03 | 187.5 | 5.95 | CALL | 5 | 0 | 50.75 | FALSE | 5.95 | 0 |
2025-07-03 | 190 | 5.12 | CALL | 11 | 22 | 55.16 | FALSE | 1.82 | 0.55 |
2025-07-03 | 195 | 3.87 | CALL | 19 | 5 | 52.24 | FALSE | 1.34 | 0.53 |
2025-07-03 | 200 | 3.1 | CALL | 29 | 2 | 51.73 | FALSE | 3.1 | 0 |
2025-07-03 | 205 | 2.25 | CALL | 7 | 0 | 51.3 | FALSE | 2.25 | 0 |
2025-07-03 | 210 | 1.85 | CALL | 22 | 7 | 53.11 | FALSE | 0.86 | 0.87 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 151.19 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 140.79 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 130.97 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 133.01 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.18 | PUT | 0 | 60 | 123.61 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 114.64 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 97.12 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.52 | PUT | 0 | 140 | 88.15 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 82.81 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.64 | PUT | 10 | 2 | 73.03 | FALSE | 0.64 | 0 |
2025-07-03 | 130 | 0.66 | PUT | 0 | 14 | 70.51 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.65 | PUT | 10 | 29 | 59.5 | FALSE | -0.63 | -0.49 |
2025-07-03 | 138 | 1.4 | PUT | 5 | 5 | 66.86 | FALSE | 1.4 | 0 |
2025-07-03 | 139 | 2.84 | PUT | 0 | 1 | 52.47 | FALSE | 0 | 0 |
2025-07-03 | 140 | 1.4 | PUT | 3 | 31 | 63.86 | FALSE | -0.31 | -0.18 |
2025-07-03 | 141 | 1.75 | PUT | 0 | 8 | 51.65 | FALSE | 0 | 0 |
2025-07-03 | 142 | 1.1 | PUT | 4 | 2 | 57.06 | FALSE | -1.01 | -0.48 |
2025-07-03 | 143 | 0 | PUT | 0 | 0 | 63.96 | FALSE | 0 | 0 |
2025-07-03 | 144 | 1.56 | PUT | 21 | 2 | 59.75 | FALSE | 1.56 | 0 |
2025-07-03 | 145 | 1.7 | PUT | 28 | 11 | 59.76 | FALSE | -1 | -0.37 |
2025-07-03 | 146 | 0 | PUT | 0 | 0 | 60.18 | FALSE | 0 | 0 |
2025-07-03 | 147 | 0 | PUT | 0 | 0 | 61.08 | FALSE | 0 | 0 |
2025-07-03 | 148 | 3.2 | PUT | 0 | 5 | 59.82 | FALSE | 0 | 0 |
2025-07-03 | 149 | 3.55 | PUT | 0 | 0 | 64.07 | FALSE | 0 | 0 |
2025-07-03 | 150 | 2.15 | PUT | 16 | 13 | 56.36 | FALSE | -1.45 | -0.4 |
2025-07-03 | 152.5 | 2.62 | PUT | 9 | 5 | 56.32 | FALSE | 2.62 | 0 |
2025-07-03 | 155 | 3.01 | PUT | 81 | 81 | 55.15 | FALSE | -1.94 | -0.39 |
2025-07-03 | 157.5 | 3.75 | PUT | 4 | 1 | 56.04 | FALSE | 3.75 | 0 |
2025-07-03 | 160 | 4.24 | PUT | 10 | 77 | 54.7 | FALSE | -2.57 | -0.38 |
2025-07-03 | 162.5 | 5.11 | PUT | 2 | 1 | 55.29 | FALSE | -2.28 | -0.31 |
2025-07-03 | 165 | 5.86 | PUT | 8 | 5 | 54.63 | FALSE | -3.26 | -0.36 |
2025-07-03 | 167.5 | 6.75 | PUT | 1 | 9 | 54.31 | FALSE | -3.45 | -0.34 |
2025-07-03 | 170 | 7.72 | PUT | 24 | 0 | 53.94 | FALSE | 7.72 | 0 |
2025-07-03 | 172.5 | 8.51 | PUT | 1 | 0 | 52.2 | FALSE | 8.51 | 0 |
2025-07-03 | 175 | 9.7 | PUT | 13 | 0 | 55.07 | FALSE | 9.7 | 0 |
2025-07-03 | 177.5 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-07-03 | 180 | 17.89 | PUT | 0 | 5 | 52.7 | TRUE | 0 | 0 |
2025-07-03 | 182.5 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-07-03 | 187.5 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2025-07-03 | 200 | 26.7 | PUT | 2 | 0 | 52.44 | TRUE | 26.7 | 0 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 162.57 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 82.61 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 121.01 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 113.55 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-07-11 | 135 | 34.8 | CALL | 0 | 30 | 61.93 | TRUE | 0 | 0 |
2025-07-11 | 140 | 37.58 | CALL | 1 | 0 | 52.71 | TRUE | 37.58 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2025-07-11 | 148 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2025-07-11 | 149 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-07-11 | 150 | 29.41 | CALL | 1 | 31 | 55.49 | TRUE | 6.46 | 0.28 |
2025-07-11 | 152.5 | 20 | CALL | 0 | 1 | 57.88 | TRUE | 0 | 0 |
2025-07-11 | 155 | 24.53 | CALL | 4 | 7 | 61.3 | TRUE | 24.53 | 0 |
2025-07-11 | 157.5 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-07-11 | 160 | 20.64 | CALL | 2 | 28 | 57.49 | TRUE | 5.49 | 0.36 |
2025-07-11 | 162.5 | 14.75 | CALL | 0 | 12 | 57.02 | TRUE | 0 | 0 |
2025-07-11 | 165 | 17.75 | CALL | 4 | 9 | 56.94 | TRUE | 4.58 | 0.35 |
2025-07-11 | 167.5 | 17.8 | CALL | 10 | 2 | 57.67 | TRUE | 5.9 | 0.5 |
2025-07-11 | 170 | 14.8 | CALL | 4 | 33 | 55.35 | TRUE | 3.73 | 0.34 |
2025-07-11 | 172.5 | 13.8 | CALL | 2 | 1 | 54.46 | TRUE | 4 | 0.41 |
2025-07-11 | 175 | 13.18 | CALL | 12 | 3 | 54.72 | TRUE | 3.98 | 0.43 |
2025-07-11 | 177.5 | 12.63 | CALL | 16 | 0 | 54.9 | FALSE | 12.63 | 0 |
2025-07-11 | 180 | 11.55 | CALL | 8 | 0 | 54.43 | FALSE | 11.55 | 0 |
2025-07-11 | 182.5 | 9.05 | CALL | 6 | 0 | 54.05 | FALSE | 9.05 | 0 |
2025-07-11 | 185 | 8.85 | CALL | 14 | 0 | 54.23 | FALSE | 8.85 | 0 |
2025-07-11 | 187.5 | 7.2 | CALL | 4 | 0 | 53.06 | FALSE | 7.2 | 0 |
2025-07-11 | 190 | 7.9 | CALL | 1 | 3 | 57.56 | FALSE | 3.5 | 0.8 |
2025-07-11 | 195 | 5.6 | CALL | 6 | 7 | 53.36 | FALSE | 2.13 | 0.61 |
2025-07-11 | 200 | 5 | CALL | 14 | 0 | 52.85 | FALSE | 5 | 0 |
2025-07-11 | 205 | 2.96 | CALL | 3 | 1 | 50.07 | FALSE | 1.83 | 1.62 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 138.85 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 129.34 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 120.38 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 114.6 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 104.06 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 96.57 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 89.71 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 83.16 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 76.78 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 71.29 | FALSE | 0 | 0 |
2025-07-11 | 130 | 1.25 | PUT | 0 | 1 | 60.31 | FALSE | 0 | 0 |
2025-07-11 | 135 | 1.8 | PUT | 0 | 3 | 60.72 | FALSE | 0 | 0 |
2025-07-11 | 140 | 1.57 | PUT | 6 | 1 | 58.73 | FALSE | 1.57 | 0 |
2025-07-11 | 145 | 3.54 | PUT | 0 | 12 | 56.7 | FALSE | 0 | 0 |
2025-07-11 | 148 | 2.97 | PUT | 3 | 3 | 59.46 | FALSE | -1.91 | -0.39 |
2025-07-11 | 149 | 0 | PUT | 0 | 0 | 55.46 | FALSE | 0 | 0 |
2025-07-11 | 150 | 3.04 | PUT | 2 | 29 | 56.94 | FALSE | -1.73 | -0.36 |
2025-07-11 | 152.5 | 3.6 | PUT | 4 | 0 | 56.93 | FALSE | 3.6 | 0 |
2025-07-11 | 155 | 4.5 | PUT | 6 | 0 | 56.12 | FALSE | 4.5 | 0 |
2025-07-11 | 157.5 | 4.8 | PUT | 8 | 1 | 56.15 | FALSE | 4.8 | 0 |
2025-07-11 | 160 | 5.48 | PUT | 36 | 0 | 55.66 | FALSE | 5.48 | 0 |
2025-07-11 | 162.5 | 8 | PUT | 0 | 1 | 51 | FALSE | 0 | 0 |
2025-07-11 | 165 | 6.66 | PUT | 10 | 0 | 52.77 | FALSE | 6.66 | 0 |
2025-07-11 | 167.5 | 7.55 | PUT | 2 | 0 | 54.6 | FALSE | 7.55 | 0 |
2025-07-11 | 170 | 8.4 | PUT | 11 | 0 | 51.34 | FALSE | 8.4 | 0 |
2025-07-11 | 172.5 | 10.05 | PUT | 5 | 0 | 53.63 | FALSE | 10.05 | 0 |
2025-07-11 | 175 | 12.1 | PUT | 2 | 0 | 50.55 | FALSE | 12.1 | 0 |
2025-07-11 | 177.5 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-07-11 | 185 | 23.1 | PUT | 0 | 1 | 53.16 | TRUE | 0 | 0 |
2025-07-11 | 187.5 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 0 | 228.35 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 2 | 212.79 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 3 | 123.59 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 9 | 173.37 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 39 | 162.28 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 82 | 112.42 | TRUE | 0 | 0 |
2025-07-18 | 80 | 82.73 | CALL | 0 | 29 | 101.08 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 7 | 66.86 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 44 | 87.02 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 22 | 88.13 | TRUE | 0 | 0 |
2025-07-18 | 100 | 60.65 | CALL | 0 | 227 | 77.13 | TRUE | 0 | 0 |
2025-07-18 | 105 | 51.97 | CALL | 0 | 25 | 68.58 | TRUE | 0 | 0 |
2025-07-18 | 110 | 68.21 | CALL | 38 | 437 | 70.93 | TRUE | 68.21 | 0 |
2025-07-18 | 115 | 49.12 | CALL | 0 | 236 | 70.28 | TRUE | 0 | 0 |
2025-07-18 | 120 | 55.26 | CALL | 2 | 209 | 65.35 | TRUE | 5.26 | 0.11 |
2025-07-18 | 125 | 52.78 | CALL | 1 | 919 | 69.08 | TRUE | 6.62 | 0.14 |
2025-07-18 | 130 | 47.96 | CALL | 7 | 324 | 64.64 | TRUE | 8.46 | 0.21 |
2025-07-18 | 135 | 40.6 | CALL | 2 | 668 | 61.43 | TRUE | 5.5 | 0.16 |
2025-07-18 | 140 | 38.2 | CALL | 43 | 2309 | 64.26 | TRUE | 6.4 | 0.2 |
2025-07-18 | 145 | 34.5 | CALL | 5 | 453 | 58.08 | TRUE | 7.13 | 0.26 |
2025-07-18 | 150 | 30.95 | CALL | 225 | 6742 | 60.21 | TRUE | 7.1 | 0.3 |
2025-07-18 | 155 | 26.05 | CALL | 94 | 1775 | 53.15 | TRUE | 5.4 | 0.26 |
2025-07-18 | 160 | 22.9 | CALL | 638 | 1799 | 58.57 | TRUE | 5.65 | 0.33 |
2025-07-18 | 165 | 20 | CALL | 1140 | 5806 | 55.94 | TRUE | 5.37 | 0.37 |
2025-07-18 | 170 | 17.31 | CALL | 130 | 1068 | 55.25 | TRUE | 5.32 | 0.44 |
2025-07-18 | 175 | 14.12 | CALL | 606 | 1335 | 55.04 | TRUE | 4.27 | 0.43 |
2025-07-18 | 180 | 11.9 | CALL | 1260 | 3165 | 54.06 | FALSE | 3.73 | 0.46 |
2025-07-18 | 185 | 9.9 | CALL | 1387 | 1031 | 53.95 | FALSE | 3.4 | 0.52 |
2025-07-18 | 190 | 8.1 | CALL | 1602 | 1281 | 53.56 | FALSE | 2.9 | 0.56 |
2025-07-18 | 195 | 6.73 | CALL | 52 | 418 | 53.95 | FALSE | 2.58 | 0.62 |
2025-07-18 | 200 | 5.48 | CALL | 306 | 960 | 53.89 | FALSE | 2.12 | 0.63 |
2025-07-18 | 210 | 3.45 | CALL | 2203 | 2098 | 53.17 | FALSE | 1.43 | 0.71 |
2025-07-18 | 220 | 2.34 | CALL | 313 | 448 | 54.32 | FALSE | 1.07 | 0.84 |
2025-07-18 | 230 | 1.42 | CALL | 47 | 286 | 53.88 | FALSE | 0.62 | 0.78 |
2025-07-18 | 240 | 0.95 | CALL | 12 | 156 | 54.91 | FALSE | 0.5 | 1.11 |
2025-07-18 | 250 | 0.64 | CALL | 42 | 332 | 55.91 | FALSE | 0.64 | 0 |
2025-07-18 | 260 | 0.37 | CALL | 8 | 321 | 55.42 | FALSE | 0.37 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 10 | 67.76 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.4 | CALL | 1 | 3 | 64.71 | FALSE | 0.4 | 0 |
2025-07-18 | 290 | 0.22 | CALL | 121 | 296 | 63.04 | FALSE | 0.22 | 0 |
2025-07-18 | 50 | 0 | PUT | 0 | 0 | 206.45 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.11 | PUT | 0 | 111 | 157.11 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 7 | 163.91 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 10 | 122.19 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 82 | 127.08 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.1 | PUT | 0 | 425 | 100.56 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.17 | PUT | 8 | 1782 | 100 | FALSE | 0.17 | 0 |
2025-07-18 | 85 | 0.35 | PUT | 0 | 171 | 105.15 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.16 | PUT | 1 | 2304 | 85.57 | FALSE | 0.16 | 0 |
2025-07-18 | 95 | 0.4 | PUT | 0 | 1579 | 90.9 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.18 | PUT | 64 | 2741 | 74.55 | FALSE | -0.08 | -0.31 |
2025-07-18 | 105 | 0.19 | PUT | 1 | 292 | 77.15 | FALSE | -0.13 | -0.41 |
2025-07-18 | 110 | 0.36 | PUT | 92 | 5689 | 70.44 | FALSE | -0.14 | -0.28 |
2025-07-18 | 115 | 0.51 | PUT | 70 | 1035 | 68.75 | FALSE | -0.15 | -0.23 |
2025-07-18 | 120 | 0.69 | PUT | 62 | 1724 | 66.69 | FALSE | -0.25 | -0.27 |
2025-07-18 | 125 | 0.9 | PUT | 795 | 801 | 64.31 | FALSE | -0.42 | -0.32 |
2025-07-18 | 130 | 1.21 | PUT | 80 | 1123 | 62.53 | FALSE | -0.56 | -0.32 |
2025-07-18 | 135 | 1.57 | PUT | 253 | 2774 | 60.38 | FALSE | -0.82 | -0.34 |
2025-07-18 | 140 | 2.15 | PUT | 102 | 708 | 59.36 | FALSE | -1 | -0.32 |
2025-07-18 | 145 | 2.9 | PUT | 126 | 2232 | 58.44 | FALSE | -1.37 | -0.32 |
2025-07-18 | 150 | 3.88 | PUT | 907 | 3174 | 57.8 | FALSE | -1.62 | -0.29 |
2025-07-18 | 155 | 5 | PUT | 641 | 2589 | 56.7 | FALSE | -2.05 | -0.29 |
2025-07-18 | 160 | 6.45 | PUT | 79 | 617 | 56.1 | FALSE | -2.08 | -0.24 |
2025-07-18 | 165 | 8 | PUT | 78 | 469 | 54.74 | FALSE | -3.25 | -0.29 |
2025-07-18 | 170 | 10 | PUT | 49 | 79 | 54.19 | FALSE | -3.8 | -0.28 |
2025-07-18 | 175 | 12.62 | PUT | 147 | 53 | 53.45 | FALSE | -3.76 | -0.23 |
2025-07-18 | 180 | 15.05 | PUT | 105 | 11 | 53.75 | TRUE | -4.17 | -0.22 |
2025-07-18 | 185 | 18.2 | PUT | 20 | 10 | 52.85 | TRUE | -4.1 | -0.18 |
2025-07-18 | 190 | 22.56 | PUT | 1 | 39 | 53.08 | TRUE | 22.56 | 0 |
2025-07-18 | 195 | 32 | PUT | 0 | 2 | 52.53 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 1 | 119.66 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 3 | 155.83 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 15 | 111.38 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 23 | 111.17 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 59 | 100.74 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 6 | 91.98 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 26 | 96.48 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 7 | 81.14 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 217 | 86.19 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 87 | 80.26 | TRUE | 0 | 0 |
2025-08-15 | 100 | 63.6 | CALL | 0 | 97 | 75.54 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 15 | 76.16 | TRUE | 0 | 0 |
2025-08-15 | 110 | 66.48 | CALL | 2 | 270 | 72.42 | TRUE | 66.48 | 0 |
2025-08-15 | 115 | 63.47 | CALL | 2 | 121 | 69.86 | TRUE | 63.47 | 0 |
2025-08-15 | 120 | 59.45 | CALL | 1 | 152 | 72.59 | TRUE | 59.45 | 0 |
2025-08-15 | 125 | 45.5 | CALL | 0 | 156 | 68.26 | TRUE | 0 | 0 |
2025-08-15 | 130 | 51.75 | CALL | 6 | 628 | 63.71 | TRUE | 9 | 0.21 |
2025-08-15 | 135 | 46.12 | CALL | 5 | 836 | 64.95 | TRUE | 6.92 | 0.18 |
2025-08-15 | 140 | 42.17 | CALL | 14 | 491 | 64.21 | TRUE | 7.07 | 0.2 |
2025-08-15 | 145 | 38.4 | CALL | 12 | 391 | 63.56 | TRUE | 7.05 | 0.22 |
2025-08-15 | 150 | 35 | CALL | 12 | 1892 | 63.72 | TRUE | 6.78 | 0.24 |
2025-08-15 | 155 | 31.1 | CALL | 28 | 752 | 64.69 | TRUE | 5.9 | 0.23 |
2025-08-15 | 160 | 28.66 | CALL | 52 | 741 | 61.51 | TRUE | 5.91 | 0.26 |
2025-08-15 | 165 | 25.5 | CALL | 275 | 564 | 62.14 | TRUE | 5.85 | 0.3 |
2025-08-15 | 170 | 22.05 | CALL | 34 | 834 | 62.26 | TRUE | 4.95 | 0.29 |
2025-08-15 | 175 | 19.3 | CALL | 171 | 1007 | 61.04 | TRUE | 4.3 | 0.29 |
2025-08-15 | 180 | 17.82 | CALL | 152 | 1780 | 60.64 | FALSE | 4.87 | 0.38 |
2025-08-15 | 185 | 15.15 | CALL | 48 | 325 | 58.52 | FALSE | 4.11 | 0.37 |
2025-08-15 | 190 | 13.8 | CALL | 39 | 616 | 60.01 | FALSE | 4.03 | 0.41 |
2025-08-15 | 195 | 12.4 | CALL | 50 | 313 | 59.31 | FALSE | 3.83 | 0.45 |
2025-08-15 | 200 | 10.55 | CALL | 119 | 4000 | 59.02 | FALSE | 3.44 | 0.48 |
2025-08-15 | 210 | 7.91 | CALL | 555 | 1125 | 58.92 | FALSE | 2.58 | 0.48 |
2025-08-15 | 220 | 5.71 | CALL | 8 | 251 | 59 | FALSE | 1.91 | 0.5 |
2025-08-15 | 230 | 4.55 | CALL | 610 | 2886 | 59.22 | FALSE | 1.69 | 0.59 |
2025-08-15 | 240 | 3.35 | CALL | 12 | 60 | 58.97 | FALSE | 3.35 | 0 |
2025-08-15 | 250 | 2.64 | CALL | 3 | 68 | 59.95 | FALSE | 2.64 | 0 |
2025-08-15 | 260 | 1.04 | CALL | 0 | 161 | 59.69 | FALSE | 0 | 0 |
2025-08-15 | 270 | 1.38 | CALL | 2 | 59 | 59.32 | FALSE | 0.58 | 0.73 |
2025-08-15 | 280 | 0 | CALL | 0 | 197 | 55.58 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.8 | CALL | 1 | 82 | 60.16 | FALSE | 0.8 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 184 | 106.9 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 44 | 129.67 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 34 | 119.27 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 41 | 120.14 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.28 | PUT | 0 | 1243 | 111.07 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.37 | PUT | 0 | 862 | 106.49 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.28 | PUT | 0 | 186 | 87.54 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.26 | PUT | 40 | 1192 | 77.72 | FALSE | -0.1 | -0.28 |
2025-08-15 | 90 | 0.55 | PUT | 0 | 386 | 78.39 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.45 | PUT | 40 | 98 | 73.06 | FALSE | 0.45 | 0 |
2025-08-15 | 100 | 0.7 | PUT | 40 | 923 | 73.3 | FALSE | -0.13 | -0.16 |
2025-08-15 | 105 | 0.85 | PUT | 4 | 508 | 70.49 | FALSE | -0.22 | -0.21 |
2025-08-15 | 110 | 1.1 | PUT | 106 | 4017 | 68.76 | FALSE | -0.32 | -0.23 |
2025-08-15 | 115 | 1.49 | PUT | 34 | 469 | 68 | FALSE | -0.4 | -0.21 |
2025-08-15 | 120 | 2.08 | PUT | 3 | 1400 | 68.16 | FALSE | -0.41 | -0.16 |
2025-08-15 | 125 | 2.48 | PUT | 9 | 1300 | 65.74 | FALSE | -0.67 | -0.21 |
2025-08-15 | 130 | 3.23 | PUT | 18 | 1200 | 65.28 | FALSE | -0.83 | -0.2 |
2025-08-15 | 135 | 4.16 | PUT | 122 | 476 | 64.99 | FALSE | -0.89 | -0.18 |
2025-08-15 | 140 | 4.98 | PUT | 91 | 827 | 63.27 | FALSE | -1.32 | -0.21 |
2025-08-15 | 145 | 6.3 | PUT | 31 | 640 | 62.6 | FALSE | -1.45 | -0.19 |
2025-08-15 | 150 | 7.71 | PUT | 25 | 766 | 62.83 | FALSE | -1.79 | -0.19 |
2025-08-15 | 155 | 8.95 | PUT | 65 | 544 | 60.96 | FALSE | -2.15 | -0.19 |
2025-08-15 | 160 | 10.8 | PUT | 37 | 485 | 60.75 | FALSE | -2.69 | -0.2 |
2025-08-15 | 165 | 13.05 | PUT | 5 | 590 | 61.18 | FALSE | -2.48 | -0.16 |
2025-08-15 | 170 | 14.9 | PUT | 10 | 235 | 59.52 | FALSE | -3.3 | -0.18 |
2025-08-15 | 175 | 17.22 | PUT | 21 | 94 | 59.43 | FALSE | -3.73 | -0.18 |
2025-08-15 | 180 | 20 | PUT | 48 | 17 | 58.82 | TRUE | 20 | 0 |
2025-08-15 | 185 | 22.75 | PUT | 19 | 14 | 58.11 | TRUE | -4.7 | -0.17 |
2025-08-15 | 190 | 0 | PUT | 0 | 6 | 58.28 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 5 | 58.25 | TRUE | 0 | 0 |
2025-08-15 | 200 | 31.85 | PUT | 2 | 1 | 57.37 | TRUE | 31.85 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 5 | 107.08 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 1 | 101.2 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 1 | 95.65 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 99.42 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 18 | 86.97 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 61 | 81.36 | TRUE | 0 | 0 |
2025-09-19 | 80 | 85 | CALL | 0 | 26 | 81.26 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 20 | 78.66 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 66 | 76.5 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 66 | 74.25 | TRUE | 0 | 0 |
2025-09-19 | 100 | 79.96 | CALL | 26 | 172 | 71.4 | TRUE | 9.98 | 0.14 |
2025-09-19 | 105 | 66.35 | CALL | 0 | 101 | 71.99 | TRUE | 0 | 0 |
2025-09-19 | 110 | 69.25 | CALL | 1 | 634 | 66.47 | TRUE | 69.25 | 0 |
2025-09-19 | 115 | 63.55 | CALL | 19 | 273 | 68.68 | TRUE | 63.55 | 0 |
2025-09-19 | 120 | 61.3 | CALL | 2 | 718 | 68.88 | TRUE | 9.3 | 0.18 |
2025-09-19 | 125 | 56.45 | CALL | 3 | 558 | 64.03 | TRUE | 6.35 | 0.13 |
2025-09-19 | 130 | 50.51 | CALL | 1 | 1054 | 65.04 | TRUE | 5.97 | 0.13 |
2025-09-19 | 135 | 48.65 | CALL | 10 | 234 | 63.05 | TRUE | 6.45 | 0.15 |
2025-09-19 | 140 | 38.9 | CALL | 0 | 490 | 65.34 | TRUE | 0 | 0 |
2025-09-19 | 145 | 42.6 | CALL | 11 | 246 | 62.87 | TRUE | 6.94 | 0.19 |
2025-09-19 | 150 | 38.45 | CALL | 20 | 1218 | 61.63 | TRUE | 7.05 | 0.22 |
2025-09-19 | 155 | 35.2 | CALL | 14 | 646 | 62.06 | TRUE | 6.99 | 0.25 |
2025-09-19 | 160 | 31.83 | CALL | 48 | 582 | 60.52 | TRUE | 5.96 | 0.23 |
2025-09-19 | 165 | 29 | CALL | 303 | 1039 | 60.12 | TRUE | 6.05 | 0.26 |
2025-09-19 | 170 | 26.37 | CALL | 151 | 362 | 59.8 | TRUE | 5.57 | 0.27 |
2025-09-19 | 175 | 23.15 | CALL | 343 | 380 | 59.38 | TRUE | 4.9 | 0.27 |
2025-09-19 | 180 | 21.7 | CALL | 84 | 638 | 59.36 | FALSE | 21.7 | 0 |
2025-09-19 | 185 | 19.2 | CALL | 124 | 269 | 58.06 | FALSE | 4.25 | 0.28 |
2025-09-19 | 190 | 17.25 | CALL | 74 | 429 | 57.78 | FALSE | 4.42 | 0.34 |
2025-09-19 | 195 | 15.53 | CALL | 9 | 149 | 57.7 | FALSE | 4.03 | 0.35 |
2025-09-19 | 200 | 13.9 | CALL | 639 | 856 | 57.47 | FALSE | 3.75 | 0.37 |
2025-09-19 | 210 | 11.25 | CALL | 4 | 173 | 57.57 | FALSE | 3.35 | 0.42 |
2025-09-19 | 220 | 8.9 | CALL | 1776 | 85 | 57.16 | FALSE | 2.7 | 0.44 |
2025-09-19 | 230 | 7.15 | CALL | 3 | 53 | 57.31 | FALSE | 7.15 | 0 |
2025-09-19 | 240 | 5.38 | CALL | 252 | 607 | 57.52 | FALSE | 5.38 | 0 |
2025-09-19 | 250 | 3.8 | CALL | 1 | 120 | 58.06 | FALSE | 3.8 | 0 |
2025-09-19 | 260 | 1.22 | CALL | 0 | 66 | 58.01 | FALSE | 0 | 0 |
2025-09-19 | 270 | 2.48 | CALL | 11 | 31 | 57.94 | FALSE | 0.75 | 0.43 |
2025-09-19 | 280 | 2 | CALL | 1 | 106 | 57.24 | FALSE | 2 | 0 |
2025-09-19 | 290 | 1.82 | CALL | 32 | 269 | 57.15 | FALSE | 0.83 | 0.84 |
2025-09-19 | 50 | 0.1 | PUT | 0 | 151 | 126.72 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.2 | PUT | 0 | 39 | 120.52 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 44 | 110.26 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 36 | 103.18 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 1216 | 92.61 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.9 | PUT | 1 | 53 | 90.9 | FALSE | 0.9 | 0 |
2025-09-19 | 80 | 0.85 | PUT | 0 | 231 | 85.84 | FALSE | 0 | 0 |
2025-09-19 | 85 | 1 | PUT | 0 | 226 | 78.53 | FALSE | 0 | 0 |
2025-09-19 | 90 | 1 | PUT | 0 | 156 | 74.8 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.88 | PUT | 2 | 920 | 68.19 | FALSE | 0.88 | 0 |
2025-09-19 | 100 | 1.31 | PUT | 7 | 391 | 68.85 | FALSE | -0.44 | -0.25 |
2025-09-19 | 105 | 1.66 | PUT | 5 | 519 | 67.49 | FALSE | 1.66 | 0 |
2025-09-19 | 110 | 2.07 | PUT | 2 | 1337 | 66.1 | FALSE | -0.38 | -0.16 |
2025-09-19 | 115 | 2.63 | PUT | 50 | 326 | 65.28 | FALSE | -0.59 | -0.18 |
2025-09-19 | 120 | 3.4 | PUT | 7 | 518 | 65.11 | FALSE | -0.65 | -0.16 |
2025-09-19 | 125 | 4.04 | PUT | 6 | 910 | 63.51 | FALSE | -0.96 | -0.19 |
2025-09-19 | 130 | 5.9 | PUT | 0 | 573 | 63.62 | FALSE | 0 | 0 |
2025-09-19 | 135 | 6 | PUT | 24 | 206 | 62.11 | FALSE | -1.3 | -0.18 |
2025-09-19 | 140 | 7.3 | PUT | 48 | 344 | 61.84 | FALSE | -1.45 | -0.17 |
2025-09-19 | 145 | 8.6 | PUT | 32 | 227 | 60.97 | FALSE | -1.37 | -0.14 |
2025-09-19 | 150 | 10.25 | PUT | 23 | 431 | 60.76 | FALSE | -1.43 | -0.12 |
2025-09-19 | 155 | 11 | PUT | 81 | 397 | 60.24 | FALSE | -2.95 | -0.21 |
2025-09-19 | 160 | 13.78 | PUT | 65 | 607 | 59.44 | FALSE | -2.63 | -0.16 |
2025-09-19 | 165 | 15.34 | PUT | 2 | 336 | 58.79 | FALSE | -3.06 | -0.17 |
2025-09-19 | 170 | 18.05 | PUT | 20 | 169 | 58.3 | FALSE | 18.05 | 0 |
2025-09-19 | 175 | 19.67 | PUT | 30 | 34 | 58 | FALSE | 19.67 | 0 |
2025-09-19 | 180 | 22.93 | PUT | 83 | 136 | 56.93 | TRUE | -4.21 | -0.16 |
2025-09-19 | 185 | 26.05 | PUT | 38 | 20 | 57.35 | TRUE | 26.05 | 0 |
2025-09-19 | 190 | 27.87 | PUT | 7 | 46 | 57.28 | TRUE | -5.88 | -0.17 |
2025-09-19 | 195 | 37.4 | PUT | 0 | 124 | 55.86 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 48 | 56.48 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 56.87 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 13 | 73.74 | TRUE | 0 | 0 |
2025-10-17 | 65 | 97.65 | CALL | 0 | 10 | 81.7 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 78.71 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 1 | 77.11 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 18 | 74.07 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 1 | 73.44 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 12 | 69.03 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 74 | 70.34 | TRUE | 0 | 0 |
2025-10-17 | 100 | 63.05 | CALL | 0 | 57 | 73.2 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 4 | 70.84 | TRUE | 0 | 0 |
2025-10-17 | 110 | 57.9 | CALL | 0 | 90 | 67.23 | TRUE | 0 | 0 |
2025-10-17 | 115 | 52.27 | CALL | 0 | 70 | 64.74 | TRUE | 0 | 0 |
2025-10-17 | 120 | 63.55 | CALL | 17 | 172 | 66.59 | TRUE | 9.05 | 0.17 |
2025-10-17 | 125 | 0 | CALL | 0 | 38 | 64.53 | TRUE | 0 | 0 |
2025-10-17 | 130 | 44 | CALL | 0 | 34 | 63.81 | TRUE | 0 | 0 |
2025-10-17 | 135 | 50.25 | CALL | 1 | 65 | 63.44 | TRUE | 50.25 | 0 |
2025-10-17 | 140 | 44.96 | CALL | 1 | 103 | 62.85 | TRUE | 44.96 | 0 |
2025-10-17 | 145 | 36.68 | CALL | 0 | 25 | 60.75 | TRUE | 0 | 0 |
2025-10-17 | 150 | 38.38 | CALL | 1 | 1690 | 61.31 | TRUE | 4.4 | 0.13 |
2025-10-17 | 155 | 36 | CALL | 18 | 122 | 61.29 | TRUE | 36 | 0 |
2025-10-17 | 160 | 34.48 | CALL | 72 | 187 | 60.25 | TRUE | 6.53 | 0.23 |
2025-10-17 | 165 | 31.31 | CALL | 13 | 220 | 58.81 | TRUE | 6.16 | 0.24 |
2025-10-17 | 170 | 28.72 | CALL | 20 | 265 | 58.48 | TRUE | 6.07 | 0.27 |
2025-10-17 | 175 | 26.41 | CALL | 23 | 73 | 58.46 | TRUE | 26.41 | 0 |
2025-10-17 | 180 | 24.3 | CALL | 53 | 92 | 58.54 | FALSE | 6.25 | 0.35 |
2025-10-17 | 185 | 21.7 | CALL | 10 | 96 | 58.05 | FALSE | 4.71 | 0.28 |
2025-10-17 | 190 | 20.15 | CALL | 29 | 75 | 57.82 | FALSE | 4.88 | 0.32 |
2025-10-17 | 195 | 19.05 | CALL | 5 | 115 | 57.91 | FALSE | 19.05 | 0 |
2025-10-17 | 200 | 16.7 | CALL | 17 | 166 | 57.46 | FALSE | 3.95 | 0.31 |
2025-10-17 | 210 | 12.27 | CALL | 1 | 138 | 57.65 | FALSE | 2.23 | 0.22 |
2025-10-17 | 220 | 11.47 | CALL | 5 | 88 | 57.31 | FALSE | 3.62 | 0.46 |
2025-10-17 | 230 | 8.85 | CALL | 5 | 158 | 55.57 | FALSE | 2.76 | 0.45 |
2025-10-17 | 240 | 7.53 | CALL | 3 | 374 | 55.76 | FALSE | 2.23 | 0.42 |
2025-10-17 | 250 | 5.81 | CALL | 4 | 70 | 55.25 | FALSE | 1.81 | 0.45 |
2025-10-17 | 50 | 0 | PUT | 0 | 1 | 113.92 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 3 | 106.18 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 68 | 98.71 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.29 | PUT | 1 | 13 | 77.53 | FALSE | 0.29 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 42 | 87.44 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 28 | 84.39 | FALSE | 0 | 0 |
2025-10-17 | 80 | 1.25 | PUT | 0 | 759 | 75.22 | FALSE | 0 | 0 |
2025-10-17 | 85 | 1.17 | PUT | 0 | 18 | 71.78 | FALSE | 0 | 0 |
2025-10-17 | 90 | 1.21 | PUT | 10 | 380 | 69.91 | FALSE | -0.13 | -0.1 |
2025-10-17 | 95 | 0 | PUT | 0 | 58 | 69.11 | FALSE | 0 | 0 |
2025-10-17 | 100 | 1.88 | PUT | 1 | 618 | 66.98 | FALSE | 1.88 | 0 |
2025-10-17 | 105 | 2.61 | PUT | 0 | 14 | 66.82 | FALSE | 0 | 0 |
2025-10-17 | 110 | 2.87 | PUT | 10 | 173 | 64.67 | FALSE | -0.33 | -0.1 |
2025-10-17 | 115 | 3.95 | PUT | 0 | 248 | 66.21 | FALSE | 0 | 0 |
2025-10-17 | 120 | 4.45 | PUT | 1 | 568 | 63.69 | FALSE | -0.68 | -0.13 |
2025-10-17 | 125 | 6.9 | PUT | 0 | 150 | 62.99 | FALSE | 0 | 0 |
2025-10-17 | 130 | 6.48 | PUT | 23 | 593 | 62.52 | FALSE | -1.06 | -0.14 |
2025-10-17 | 135 | 7.5 | PUT | 1 | 37 | 61.24 | FALSE | -1.28 | -0.15 |
2025-10-17 | 140 | 8.48 | PUT | 1 | 68 | 59.48 | FALSE | 8.48 | 0 |
2025-10-17 | 145 | 10.68 | PUT | 11 | 72 | 61.21 | FALSE | 10.68 | 0 |
2025-10-17 | 150 | 11.55 | PUT | 2 | 105 | 59.89 | FALSE | -1.8 | -0.13 |
2025-10-17 | 155 | 13.39 | PUT | 3 | 194 | 59.15 | FALSE | 13.39 | 0 |
2025-10-17 | 160 | 15.75 | PUT | 12 | 44 | 58.62 | FALSE | 15.75 | 0 |
2025-10-17 | 165 | 17.4 | PUT | 2 | 175 | 58.38 | FALSE | 17.4 | 0 |
2025-10-17 | 170 | 29.95 | PUT | 0 | 17 | 59.03 | FALSE | 0 | 0 |
2025-10-17 | 175 | 22 | PUT | 8 | 4 | 57.64 | FALSE | 22 | 0 |
2025-10-17 | 180 | 25.3 | PUT | 2 | 39 | 56.92 | TRUE | 25.3 | 0 |
2025-10-17 | 185 | 28.3 | PUT | 20 | 24 | 57.02 | TRUE | 28.3 | 0 |
2025-10-17 | 190 | 30.49 | PUT | 1 | 2 | 56.47 | TRUE | 30.49 | 0 |
2025-10-17 | 195 | 35.11 | PUT | 2 | 0 | 55.99 | TRUE | 35.11 | 0 |
2025-10-17 | 200 | 36.75 | PUT | 2 | 2 | 55.71 | TRUE | 36.75 | 0 |
2025-10-17 | 210 | 44.75 | PUT | 2 | 0 | 55.9 | TRUE | 44.75 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 90.66 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 6 | 86.48 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 13 | 83.58 | TRUE | 0 | 0 |
2025-11-21 | 65 | 102.9 | CALL | 0 | 7 | 77.86 | TRUE | 0 | 0 |
2025-11-21 | 70 | 94.3 | CALL | 0 | 3 | 78.04 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 32 | 79.24 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 4 | 74.28 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 3 | 72.4 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 13 | 72.47 | TRUE | 0 | 0 |
2025-11-21 | 95 | 70.84 | CALL | 0 | 11 | 72.76 | TRUE | 0 | 0 |
2025-11-21 | 100 | 67.27 | CALL | 0 | 80 | 69.75 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 12 | 69.29 | TRUE | 0 | 0 |
2025-11-21 | 110 | 58.84 | CALL | 0 | 36 | 68.55 | TRUE | 0 | 0 |
2025-11-21 | 115 | 54.28 | CALL | 0 | 31 | 67.5 | TRUE | 0 | 0 |
2025-11-21 | 120 | 64.25 | CALL | 36 | 63 | 64.74 | TRUE | 8.15 | 0.15 |
2025-11-21 | 125 | 49.9 | CALL | 0 | 282 | 65.77 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 193 | 64.68 | TRUE | 0 | 0 |
2025-11-21 | 135 | 53.5 | CALL | 1 | 23 | 63.68 | TRUE | 7.54 | 0.16 |
2025-11-21 | 140 | 49.45 | CALL | 90 | 117 | 63.16 | TRUE | 49.45 | 0 |
2025-11-21 | 145 | 35.52 | CALL | 0 | 211 | 62.77 | TRUE | 0 | 0 |
2025-11-21 | 150 | 44.73 | CALL | 8 | 429 | 59.67 | TRUE | 44.73 | 0 |
2025-11-21 | 155 | 33.7 | CALL | 0 | 166 | 62.28 | TRUE | 0 | 0 |
2025-11-21 | 160 | 38.88 | CALL | 14 | 196 | 60.76 | TRUE | 7.48 | 0.24 |
2025-11-21 | 165 | 35.2 | CALL | 5 | 106 | 60.59 | TRUE | 6.7 | 0.24 |
2025-11-21 | 170 | 32.75 | CALL | 2 | 196 | 60.4 | TRUE | 6.19 | 0.23 |
2025-11-21 | 175 | 29.86 | CALL | 26 | 253 | 58.97 | TRUE | 5.36 | 0.22 |
2025-11-21 | 180 | 28.38 | CALL | 6 | 182 | 60.29 | FALSE | 6.56 | 0.3 |
2025-11-21 | 185 | 25.42 | CALL | 9 | 182 | 58.2 | FALSE | 25.42 | 0 |
2025-11-21 | 190 | 24.5 | CALL | 9 | 55 | 57.74 | FALSE | 6.2 | 0.34 |
2025-11-21 | 195 | 20.73 | CALL | 1 | 115 | 58.58 | FALSE | 20.73 | 0 |
2025-11-21 | 200 | 20 | CALL | 37 | 213 | 57.71 | FALSE | 4.35 | 0.28 |
2025-11-21 | 210 | 8.9 | CALL | 0 | 145 | 57.44 | FALSE | 0 | 0 |
2025-11-21 | 220 | 13.45 | CALL | 1 | 127 | 57.6 | FALSE | 2.5 | 0.23 |
2025-11-21 | 230 | 8.81 | CALL | 0 | 121 | 55.93 | FALSE | 0 | 0 |
2025-11-21 | 240 | 9.4 | CALL | 34 | 78 | 56.62 | FALSE | 2 | 0.27 |
2025-11-21 | 250 | 8.65 | CALL | 8 | 70 | 56.76 | FALSE | 2.73 | 0.46 |
2025-11-21 | 260 | 7.15 | CALL | 2 | 218 | 56.27 | FALSE | 7.15 | 0 |
2025-11-21 | 270 | 6.18 | CALL | 2 | 0 | 56.7 | FALSE | 6.18 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 10 | 56.12 | FALSE | 0 | 0 |
2025-11-21 | 290 | 3.75 | CALL | 5 | 2125 | 55.81 | FALSE | 0.97 | 0.35 |
2025-11-21 | 50 | 0 | PUT | 0 | 12 | 102.19 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 1 | 95.47 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 59 | 89.62 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 8 | 84.22 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.95 | PUT | 0 | 763 | 78.88 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 45 | 79.32 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 370 | 72.13 | FALSE | 0 | 0 |
2025-11-21 | 85 | 2.5 | PUT | 0 | 127 | 69.79 | FALSE | 0 | 0 |
2025-11-21 | 90 | 1.9 | PUT | 1 | 43 | 69.26 | FALSE | 1.9 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 175 | 67.58 | FALSE | 0 | 0 |
2025-11-21 | 100 | 2.9 | PUT | 1 | 633 | 67.15 | FALSE | -0.32 | -0.1 |
2025-11-21 | 105 | 4.95 | PUT | 0 | 121 | 65.76 | FALSE | 0 | 0 |
2025-11-21 | 110 | 6.8 | PUT | 0 | 995 | 64.92 | FALSE | 0 | 0 |
2025-11-21 | 115 | 7.46 | PUT | 0 | 77 | 64.22 | FALSE | 0 | 0 |
2025-11-21 | 120 | 6.82 | PUT | 0 | 796 | 63.49 | FALSE | 0 | 0 |
2025-11-21 | 125 | 9.39 | PUT | 0 | 69 | 63.09 | FALSE | 0 | 0 |
2025-11-21 | 130 | 9.37 | PUT | 0 | 231 | 61.67 | FALSE | 0 | 0 |
2025-11-21 | 135 | 9.77 | PUT | 7 | 150 | 62.14 | FALSE | 9.77 | 0 |
2025-11-21 | 140 | 11.27 | PUT | 2 | 264 | 60.91 | FALSE | -1.43 | -0.11 |
2025-11-21 | 145 | 12.82 | PUT | 6 | 87 | 60.85 | FALSE | -1.33 | -0.09 |
2025-11-21 | 150 | 16.3 | PUT | 0 | 99 | 59.61 | FALSE | 0 | 0 |
2025-11-21 | 155 | 15.95 | PUT | 1 | 93 | 58.51 | FALSE | 15.95 | 0 |
2025-11-21 | 160 | 18.42 | PUT | 36 | 50 | 59.05 | FALSE | 18.42 | 0 |
2025-11-21 | 165 | 19.97 | PUT | 6 | 25 | 57.13 | FALSE | 19.97 | 0 |
2025-11-21 | 170 | 22.35 | PUT | 2 | 34 | 56.81 | FALSE | -3.12 | -0.12 |
2025-11-21 | 175 | 25.7 | PUT | 3 | 18 | 58.26 | FALSE | 25.7 | 0 |
2025-11-21 | 180 | 27.4 | PUT | 5 | 10 | 57.4 | TRUE | -4.05 | -0.13 |
2025-11-21 | 185 | 39.45 | PUT | 0 | 8 | 56.58 | TRUE | 0 | 0 |
2025-11-21 | 190 | 33.15 | PUT | 1 | 3 | 56.49 | TRUE | -4.55 | -0.12 |
2025-11-21 | 195 | 36.15 | PUT | 2 | 1 | 56.28 | TRUE | 36.15 | 0 |
2025-11-21 | 200 | 40.2 | PUT | 30 | 6 | 56.23 | TRUE | 40.2 | 0 |
2025-11-21 | 210 | 47.3 | PUT | 14 | 0 | 56.34 | TRUE | 47.3 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 1 | 52.32 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 95.63 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 103.32 | TRUE | 0 | 0 |
2025-12-19 | 40 | 116.94 | CALL | 0 | 3 | 107.73 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 6 | 91.52 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 12 | 88.64 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 0 | CALL | 0 | 3 | 94.21 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 1 | 89.37 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 0 | CALL | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-12-19 | 60 | 106.4 | CALL | 0 | 90 | 85.43 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 78.17 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 4 | 77.04 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 75.07 | TRUE | 0 | 0 |
2025-12-19 | 70 | 109.8 | CALL | 6 | 21 | 79.36 | TRUE | 109.8 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 77.45 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 54 | 76.36 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 21 | 75.21 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 192 | 74.45 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 93 | 71.25 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 99 | 71.29 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 110 | 71.66 | TRUE | 0 | 0 |
2025-12-19 | 90 | 88.88 | CALL | 1 | 158 | 69.75 | TRUE | 88.88 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 67 | 72.32 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 30 | 69.87 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 70.14 | TRUE | 0 | 0 |
2025-12-19 | 100 | 67.5 | CALL | 0 | 175 | 68.28 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 107 | 67.63 | TRUE | 0 | 0 |
2025-12-19 | 110 | 64.5 | CALL | 0 | 355 | 66.98 | TRUE | 0 | 0 |
2025-12-19 | 115 | 57.22 | CALL | 0 | 139 | 66.33 | TRUE | 0 | 0 |
2025-12-19 | 120 | 50 | CALL | 0 | 179 | 64.62 | TRUE | 0 | 0 |
2025-12-19 | 125 | 60.15 | CALL | 1 | 170 | 64.49 | TRUE | 4.95 | 0.09 |
2025-12-19 | 130 | 58.3 | CALL | 37 | 153 | 62.7 | TRUE | 58.3 | 0 |
2025-12-19 | 135 | 46 | CALL | 0 | 212 | 63.12 | TRUE | 0 | 0 |
2025-12-19 | 140 | 49.73 | CALL | 10 | 254 | 62.91 | TRUE | 49.73 | 0 |
2025-12-19 | 145 | 48.85 | CALL | 3 | 1190 | 62.37 | TRUE | 10.37 | 0.27 |
2025-12-19 | 150 | 47 | CALL | 1 | 288 | 61.37 | TRUE | 8.59 | 0.22 |
2025-12-19 | 155 | 42.2 | CALL | 1 | 294 | 59.81 | TRUE | 6.43 | 0.18 |
2025-12-19 | 160 | 40.68 | CALL | 4 | 263 | 60.28 | TRUE | 7.08 | 0.21 |
2025-12-19 | 165 | 36.6 | CALL | 21 | 467 | 58.65 | TRUE | 6.1 | 0.2 |
2025-12-19 | 170 | 34.55 | CALL | 3 | 427 | 59.24 | TRUE | 6.27 | 0.22 |
2025-12-19 | 175 | 32 | CALL | 116 | 413 | 58.53 | TRUE | 5.4 | 0.2 |
2025-12-19 | 180 | 29.67 | CALL | 16 | 764 | 58.04 | FALSE | 5.75 | 0.24 |
2025-12-19 | 185 | 27.18 | CALL | 11 | 148 | 57 | FALSE | 4.98 | 0.22 |
2025-12-19 | 190 | 26.45 | CALL | 7 | 164 | 59.17 | FALSE | 5.55 | 0.27 |
2025-12-19 | 195 | 21.59 | CALL | 2 | 63 | 57.81 | FALSE | 3.11 | 0.17 |
2025-12-19 | 200 | 21.83 | CALL | 116 | 469 | 56.7 | FALSE | 4.56 | 0.26 |
2025-12-19 | 210 | 18 | CALL | 4 | 168 | 56.42 | FALSE | 3.9 | 0.28 |
2025-12-19 | 220 | 15.35 | CALL | 24 | 129 | 56.93 | FALSE | 2.85 | 0.23 |
2025-12-19 | 230 | 13.25 | CALL | 2 | 1236 | 55.9 | FALSE | 3 | 0.29 |
2025-12-19 | 240 | 10.75 | CALL | 10 | 290 | 55.72 | FALSE | 2.3 | 0.27 |
2025-12-19 | 250 | 9.87 | CALL | 15 | 236 | 55.25 | FALSE | 3.27 | 0.5 |
2025-12-19 | 260 | 7.76 | CALL | 1 | 79 | 56.08 | FALSE | 7.76 | 0 |
2025-12-19 | 270 | 7.14 | CALL | 173 | 120 | 54.96 | FALSE | 7.14 | 0 |
2025-12-19 | 280 | 5.68 | CALL | 16 | 72 | 53.71 | FALSE | 1.53 | 0.37 |
2025-12-19 | 290 | 5.22 | CALL | 4 | 83 | 54.93 | FALSE | 1.97 | 0.61 |
2025-12-19 | 25 | 0 | PUT | 0 | 882 | 135.2 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 9 | 129.04 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 22 | 98.61 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 37 | 109.03 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 119 | 85.17 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 44 | 95.24 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 0 | PUT | 0 | 11 | 92.46 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 33 | 90.6 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 0 | PUT | 0 | 9 | 87.07 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.6 | PUT | 2 | 86 | 77.52 | FALSE | 0.6 | 0 |
2025-12-19 | 62.5 | 0 | PUT | 0 | 78 | 76.83 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0 | PUT | 0 | 96 | 79.72 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 1.19 | PUT | 0 | 52 | 77.71 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0 | PUT | 0 | 622 | 73.9 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0.81 | PUT | 62 | 78 | 68.62 | FALSE | 0.81 | 0 |
2025-12-19 | 75 | 1.28 | PUT | 0 | 128 | 71.22 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 162 | 68.82 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 729 | 70.11 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 50 | 69.62 | FALSE | 0 | 0 |
2025-12-19 | 85 | 2.51 | PUT | 0 | 336 | 67.86 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 2.84 | PUT | 0 | 169 | 68.4 | FALSE | 0 | 0 |
2025-12-19 | 90 | 2.8 | PUT | 0 | 205 | 67.49 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0 | PUT | 0 | 77 | 62.9 | FALSE | 0 | 0 |
2025-12-19 | 95 | 3.13 | PUT | 0 | 1641 | 66.58 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 3.65 | PUT | 0 | 1102 | 66.28 | FALSE | 0 | 0 |
2025-12-19 | 100 | 3.81 | PUT | 0 | 1720 | 65.77 | FALSE | 0 | 0 |
2025-12-19 | 105 | 4.65 | PUT | 0 | 1465 | 64.12 | FALSE | 0 | 0 |
2025-12-19 | 110 | 5.9 | PUT | 0 | 1109 | 64.12 | FALSE | 0 | 0 |
2025-12-19 | 115 | 9.26 | PUT | 0 | 1465 | 63.59 | FALSE | 0 | 0 |
2025-12-19 | 120 | 9.2 | PUT | 0 | 969 | 62.74 | FALSE | 0 | 0 |
2025-12-19 | 125 | 10.9 | PUT | 0 | 435 | 64.07 | FALSE | 0 | 0 |
2025-12-19 | 130 | 10.61 | PUT | 0 | 159 | 62.99 | FALSE | 0 | 0 |
2025-12-19 | 135 | 10.7 | PUT | 2 | 180 | 60.54 | FALSE | -1 | -0.09 |
2025-12-19 | 140 | 12.45 | PUT | 4 | 183 | 60.55 | FALSE | 12.45 | 0 |
2025-12-19 | 145 | 14.23 | PUT | 2 | 138 | 60.26 | FALSE | 14.23 | 0 |
2025-12-19 | 150 | 15.8 | PUT | 303 | 1026 | 59.16 | FALSE | -2.9 | -0.16 |
2025-12-19 | 155 | 22.61 | PUT | 0 | 39 | 59.13 | FALSE | 0 | 0 |
2025-12-19 | 160 | 19.88 | PUT | 1 | 587 | 58.31 | FALSE | -2.28 | -0.1 |
2025-12-19 | 165 | 22.3 | PUT | 3 | 680 | 58.27 | FALSE | -2.05 | -0.08 |
2025-12-19 | 170 | 25.04 | PUT | 1 | 79 | 57.8 | FALSE | 25.04 | 0 |
2025-12-19 | 175 | 27.29 | PUT | 25 | 47 | 57.66 | FALSE | 27.29 | 0 |
2025-12-19 | 180 | 30 | PUT | 500 | 24 | 57.4 | TRUE | 30 | 0 |
2025-12-19 | 185 | 32.92 | PUT | 2 | 2 | 57.3 | TRUE | 32.92 | 0 |
2025-12-19 | 190 | 34.83 | PUT | 302 | 17 | 55 | TRUE | 34.83 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 26 | 55.56 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 8 | 55.16 | TRUE | 0 | 0 |
2025-12-19 | 210 | 61.15 | PUT | 0 | 9 | 55.28 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2026-01-16 | 18 | 0 | CALL | 0 | 43 | 114.49 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 13 | 141.34 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | CALL | 0 | 7 | 113.26 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 165 | 109.38 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 17 | 98.53 | TRUE | 0 | 0 |
2026-01-16 | 30 | 137.65 | CALL | 0 | 60 | 103.14 | TRUE | 0 | 0 |
2026-01-16 | 32 | 0 | CALL | 0 | 28 | 100.88 | TRUE | 0 | 0 |
2026-01-16 | 35 | 128 | CALL | 0 | 31 | 101.78 | TRUE | 0 | 0 |
2026-01-16 | 37 | 136 | CALL | 1 | 44 | 101.61 | TRUE | 136 | 0 |
2026-01-16 | 40 | 124 | CALL | 0 | 104 | 92.88 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 25 | 92.24 | TRUE | 0 | 0 |
2026-01-16 | 45 | 115 | CALL | 0 | 35 | 89.98 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 31 | 94.33 | TRUE | 0 | 0 |
2026-01-16 | 50 | 129.61 | CALL | 44 | 1845 | 90.59 | TRUE | 10.33 | 0.09 |
2026-01-16 | 52.5 | 0 | CALL | 0 | 63 | 84.73 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 246 | 81.88 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 102.54 | CALL | 0 | 8 | 80.03 | TRUE | 0 | 0 |
2026-01-16 | 60 | 102.9 | CALL | 0 | 934 | 81.97 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 0 | CALL | 0 | 17 | 77.16 | TRUE | 0 | 0 |
2026-01-16 | 65 | 99.2 | CALL | 0 | 167 | 79.18 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 111 | CALL | 2 | 44 | 75.12 | TRUE | 111 | 0 |
2026-01-16 | 70 | 92 | CALL | 0 | 236 | 76.03 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 11 | 72.8 | TRUE | 0 | 0 |
2026-01-16 | 75 | 96 | CALL | 0 | 172 | 73.82 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | CALL | 0 | 47 | 74.41 | TRUE | 0 | 0 |
2026-01-16 | 80 | 99.05 | CALL | 5 | 427 | 65.52 | TRUE | 99.05 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 29 | 72.12 | TRUE | 0 | 0 |
2026-01-16 | 85 | 82.5 | CALL | 0 | 116 | 69.98 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 73 | 69.54 | TRUE | 0 | 0 |
2026-01-16 | 90 | 91.1 | CALL | 5 | 289 | 69.58 | TRUE | 12.05 | 0.15 |
2026-01-16 | 92.5 | 0 | CALL | 0 | 63 | 68.62 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 118 | 68.41 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 71.23 | CALL | 0 | 74 | 68.44 | TRUE | 0 | 0 |
2026-01-16 | 100 | 83.25 | CALL | 5 | 659 | 69.91 | TRUE | 13.2 | 0.19 |
2026-01-16 | 105 | 79.9 | CALL | 5 | 282 | 67.11 | TRUE | 9.4 | 0.13 |
2026-01-16 | 110 | 76.14 | CALL | 3 | 776 | 66.11 | TRUE | 9.54 | 0.14 |
2026-01-16 | 115 | 70.46 | CALL | 3 | 906 | 63.47 | TRUE | 70.46 | 0 |
2026-01-16 | 120 | 67.1 | CALL | 6 | 453 | 64.05 | TRUE | 7.6 | 0.13 |
2026-01-16 | 125 | 64 | CALL | 6 | 265 | 64.88 | TRUE | 8.3 | 0.15 |
2026-01-16 | 130 | 59.6 | CALL | 9 | 706 | 61.68 | TRUE | 7.6 | 0.15 |
2026-01-16 | 135 | 56.17 | CALL | 12 | 728 | 61.01 | TRUE | 7.17 | 0.15 |
2026-01-16 | 140 | 52.95 | CALL | 22 | 1371 | 60.6 | TRUE | 7.15 | 0.16 |
2026-01-16 | 145 | 50.35 | CALL | 14 | 286 | 61.33 | TRUE | 7.7 | 0.18 |
2026-01-16 | 150 | 47.71 | CALL | 39 | 1303 | 61.61 | TRUE | 7.56 | 0.19 |
2026-01-16 | 155 | 45 | CALL | 5 | 362 | 59.91 | TRUE | 7.49 | 0.2 |
2026-01-16 | 160 | 41.2 | CALL | 14 | 712 | 58.8 | TRUE | 6.43 | 0.18 |
2026-01-16 | 165 | 40.25 | CALL | 17 | 493 | 58.93 | TRUE | 7.95 | 0.25 |
2026-01-16 | 170 | 36.05 | CALL | 17 | 558 | 57.94 | TRUE | 6.05 | 0.2 |
2026-01-16 | 175 | 34.45 | CALL | 29 | 435 | 58.09 | TRUE | 6.6 | 0.24 |
2026-01-16 | 180 | 31.7 | CALL | 27 | 633 | 57.73 | FALSE | 5.63 | 0.22 |
2026-01-16 | 185 | 30.95 | CALL | 20 | 513 | 57.45 | FALSE | 6.7 | 0.28 |
2026-01-16 | 190 | 27.05 | CALL | 664 | 808 | 57.1 | FALSE | 5 | 0.23 |
2026-01-16 | 195 | 25.45 | CALL | 451 | 1468 | 56.38 | FALSE | 5.2 | 0.26 |
2026-01-16 | 200 | 23.74 | CALL | 1336 | 1470 | 56.23 | FALSE | 4.74 | 0.25 |
2026-01-16 | 210 | 20.4 | CALL | 132 | 1147 | 55.55 | FALSE | 4.25 | 0.26 |
2026-01-16 | 220 | 17.76 | CALL | 668 | 687 | 55.48 | FALSE | 4.11 | 0.3 |
2026-01-16 | 230 | 15.02 | CALL | 12 | 159 | 56.14 | FALSE | 3.42 | 0.29 |
2026-01-16 | 240 | 13.3 | CALL | 499 | 235 | 55.1 | FALSE | 3.55 | 0.36 |
2026-01-16 | 250 | 11.6 | CALL | 5 | 274 | 55.17 | FALSE | 3.26 | 0.39 |
2026-01-16 | 260 | 7.05 | CALL | 0 | 263 | 55.03 | FALSE | 0 | 0 |
2026-01-16 | 270 | 7.39 | CALL | 8 | 122 | 55.58 | FALSE | 7.39 | 0 |
2026-01-16 | 280 | 5.02 | CALL | 0 | 304 | 55.16 | FALSE | 0 | 0 |
2026-01-16 | 290 | 6.31 | CALL | 67 | 531 | 54.29 | FALSE | 1.94 | 0.44 |
2026-01-16 | 18 | 0 | PUT | 0 | 239 | 118.32 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 13 | 147.67 | FALSE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 3 | 141.98 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 47 | 133.47 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 121 | 125.75 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 291 | 111.94 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 166 | 115.34 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 4105 | 107.39 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0.15 | PUT | 4 | 11 | 84.55 | FALSE | 0.15 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 27 | 103.55 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 56 | 103.42 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 26 | 85.39 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 178 | 83.71 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.4 | PUT | 1 | 407 | 78.84 | FALSE | 0.4 | 0 |
2026-01-16 | 52.5 | 0 | PUT | 0 | 138 | 79.05 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 160 | 78.05 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 0 | PUT | 0 | 87 | 76.52 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.65 | PUT | 1 | 915 | 73.75 | FALSE | -0.03 | -0.04 |
2026-01-16 | 62.5 | 0 | PUT | 0 | 205 | 77.69 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 96 | 71.07 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0 | PUT | 0 | 241 | 73.79 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 307 | 69.64 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 118 | 70.41 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.27 | PUT | 3 | 1613 | 67.94 | FALSE | -0.18 | -0.12 |
2026-01-16 | 77.5 | 1.47 | PUT | 2 | 459 | 67.73 | FALSE | 1.47 | 0 |
2026-01-16 | 80 | 1.29 | PUT | 6 | 592 | 63.67 | FALSE | 1.29 | 0 |
2026-01-16 | 82.5 | 1.52 | PUT | 2 | 211 | 63.74 | FALSE | 1.52 | 0 |
2026-01-16 | 85 | 2.14 | PUT | 6 | 126 | 66.66 | FALSE | 2.14 | 0 |
2026-01-16 | 87.5 | 2.28 | PUT | 2 | 346 | 65.45 | FALSE | 2.28 | 0 |
2026-01-16 | 90 | 2.6 | PUT | 5 | 1121 | 66.63 | FALSE | -0.4 | -0.13 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 289 | 64.97 | FALSE | 0 | 0 |
2026-01-16 | 95 | 3.25 | PUT | 1 | 222 | 64.92 | FALSE | 3.25 | 0 |
2026-01-16 | 97.5 | 3.89 | PUT | 0 | 94 | 65.01 | FALSE | 0 | 0 |
2026-01-16 | 100 | 3.95 | PUT | 1 | 1145 | 64.2 | FALSE | -0.3 | -0.07 |
2026-01-16 | 105 | 6.3 | PUT | 0 | 612 | 63.96 | FALSE | 0 | 0 |
2026-01-16 | 110 | 5.75 | PUT | 1 | 3371 | 63.26 | FALSE | -0.51 | -0.08 |
2026-01-16 | 115 | 8.75 | PUT | 0 | 319 | 62.66 | FALSE | 0 | 0 |
2026-01-16 | 120 | 7.84 | PUT | 6 | 1584 | 61.85 | FALSE | -1.68 | -0.18 |
2026-01-16 | 125 | 9.2 | PUT | 4 | 867 | 61.62 | FALSE | -0.75 | -0.08 |
2026-01-16 | 130 | 10 | PUT | 1 | 877 | 60.6 | FALSE | -1.4 | -0.12 |
2026-01-16 | 135 | 15.3 | PUT | 0 | 356 | 60.24 | FALSE | 0 | 0 |
2026-01-16 | 140 | 14.97 | PUT | 0 | 455 | 59.88 | FALSE | 0 | 0 |
2026-01-16 | 145 | 19.2 | PUT | 0 | 287 | 60.44 | FALSE | 0 | 0 |
2026-01-16 | 150 | 21.2 | PUT | 0 | 1353 | 59.05 | FALSE | 0 | 0 |
2026-01-16 | 155 | 24.39 | PUT | 0 | 94 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 160 | 23.55 | PUT | 0 | 180 | 57.31 | FALSE | 0 | 0 |
2026-01-16 | 165 | 24.04 | PUT | 6 | 257 | 58.39 | FALSE | -2.36 | -0.09 |
2026-01-16 | 170 | 26.08 | PUT | 2 | 102 | 57.29 | FALSE | 26.08 | 0 |
2026-01-16 | 175 | 27.75 | PUT | 4 | 573 | 55.3 | FALSE | 27.75 | 0 |
2026-01-16 | 180 | 31.01 | PUT | 2 | 68 | 56.08 | TRUE | 31.01 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 147 | 55.52 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 67 | 56.6 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 537 | 55.77 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 55 | 56.26 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 15 | 55.1 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 12 | 54.2 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 6 | 82.31 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 1 | 76.31 | TRUE | 0 | 0 |
2026-03-20 | 60 | 103 | CALL | 0 | 60 | 74.92 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 9 | 74.74 | TRUE | 0 | 0 |
2026-03-20 | 70 | 100 | CALL | 0 | 25 | 72.41 | TRUE | 0 | 0 |
2026-03-20 | 75 | 88.15 | CALL | 0 | 12 | 71.73 | TRUE | 0 | 0 |
2026-03-20 | 80 | 86.89 | CALL | 0 | 30 | 69.51 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 17 | 68.56 | TRUE | 0 | 0 |
2026-03-20 | 90 | 92 | CALL | 1 | 48 | 64.11 | TRUE | 92 | 0 |
2026-03-20 | 95 | 73.95 | CALL | 0 | 30 | 66.09 | TRUE | 0 | 0 |
2026-03-20 | 100 | 82.69 | CALL | 3 | 127 | 67.21 | TRUE | 6.99 | 0.09 |
2026-03-20 | 105 | 67.73 | CALL | 0 | 72 | 65.4 | TRUE | 0 | 0 |
2026-03-20 | 110 | 70 | CALL | 0 | 42 | 62.53 | TRUE | 0 | 0 |
2026-03-20 | 115 | 74.75 | CALL | 1 | 80 | 63.25 | TRUE | 74.75 | 0 |
2026-03-20 | 120 | 61.91 | CALL | 0 | 114 | 63.11 | TRUE | 0 | 0 |
2026-03-20 | 125 | 64.65 | CALL | 40 | 248 | 63.35 | TRUE | 64.65 | 0 |
2026-03-20 | 130 | 62.65 | CALL | 8 | 277 | 60.72 | TRUE | 7.84 | 0.14 |
2026-03-20 | 135 | 61.04 | CALL | 2 | 67 | 63.83 | TRUE | 7.54 | 0.14 |
2026-03-20 | 140 | 55.08 | CALL | 9 | 185 | 61.79 | TRUE | 55.08 | 0 |
2026-03-20 | 145 | 46.73 | CALL | 0 | 129 | 60.18 | TRUE | 0 | 0 |
2026-03-20 | 150 | 51.13 | CALL | 5 | 464 | 60.22 | TRUE | 8.13 | 0.19 |
2026-03-20 | 155 | 46.61 | CALL | 1 | 98 | 59.79 | TRUE | 46.61 | 0 |
2026-03-20 | 160 | 45.3 | CALL | 21 | 190 | 58.58 | TRUE | 45.3 | 0 |
2026-03-20 | 165 | 42.55 | CALL | 9 | 170 | 57.82 | TRUE | 6.2 | 0.17 |
2026-03-20 | 170 | 40.6 | CALL | 4 | 136 | 58.29 | TRUE | 6.98 | 0.21 |
2026-03-20 | 175 | 39.24 | CALL | 11 | 234 | 58.04 | TRUE | 7.27 | 0.23 |
2026-03-20 | 180 | 36.4 | CALL | 4 | 124 | 58.13 | FALSE | 6.48 | 0.22 |
2026-03-20 | 185 | 34.75 | CALL | 3 | 60 | 58.54 | FALSE | 34.75 | 0 |
2026-03-20 | 190 | 31.46 | CALL | 1 | 137 | 56.12 | FALSE | 5.27 | 0.2 |
2026-03-20 | 195 | 28.67 | CALL | 3 | 63 | 56.78 | FALSE | 28.67 | 0 |
2026-03-20 | 200 | 28.29 | CALL | 7 | 682 | 56.41 | FALSE | 5.5 | 0.24 |
2026-03-20 | 210 | 16.4 | CALL | 0 | 97 | 55.39 | FALSE | 0 | 0 |
2026-03-20 | 220 | 22.39 | CALL | 2 | 149 | 56.07 | FALSE | 4.69 | 0.27 |
2026-03-20 | 230 | 13.7 | CALL | 0 | 56 | 55.47 | FALSE | 0 | 0 |
2026-03-20 | 240 | 12 | CALL | 0 | 119 | 55.02 | FALSE | 0 | 0 |
2026-03-20 | 250 | 13.75 | CALL | 2 | 48 | 55.13 | FALSE | 2.35 | 0.21 |
2026-03-20 | 260 | 13.7 | CALL | 262 | 1011 | 55.1 | FALSE | 13.7 | 0 |
2026-03-20 | 270 | 11.91 | CALL | 1 | 28 | 54.54 | FALSE | 11.91 | 0 |
2026-03-20 | 280 | 10.2 | CALL | 4 | 377 | 53.76 | FALSE | 3.2 | 0.46 |
2026-03-20 | 290 | 9.2 | CALL | 1 | 264 | 54.07 | FALSE | 2.6 | 0.39 |
2026-03-20 | 50 | 0.7 | PUT | 0 | 51 | 81.78 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 37 | 77.17 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 46 | 73.28 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 45 | 64.57 | FALSE | 0 | 0 |
2026-03-20 | 70 | 1.7 | PUT | 0 | 30 | 68.84 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 220 | 65.67 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2.44 | PUT | 1 | 70 | 65.57 | FALSE | -0.26 | -0.1 |
2026-03-20 | 85 | 4 | PUT | 0 | 101 | 65.68 | FALSE | 0 | 0 |
2026-03-20 | 90 | 4.37 | PUT | 0 | 442 | 63.04 | FALSE | 0 | 0 |
2026-03-20 | 95 | 6 | PUT | 0 | 444 | 64.37 | FALSE | 0 | 0 |
2026-03-20 | 100 | 5.8 | PUT | 0 | 534 | 63.34 | FALSE | 0 | 0 |
2026-03-20 | 105 | 8 | PUT | 0 | 184 | 64.32 | FALSE | 0 | 0 |
2026-03-20 | 110 | 8.97 | PUT | 0 | 261 | 61.48 | FALSE | 0 | 0 |
2026-03-20 | 115 | 10 | PUT | 0 | 945 | 61.78 | FALSE | 0 | 0 |
2026-03-20 | 120 | 10.78 | PUT | 0 | 109 | 61.01 | FALSE | 0 | 0 |
2026-03-20 | 125 | 11.25 | PUT | 1 | 151 | 60.38 | FALSE | 11.25 | 0 |
2026-03-20 | 130 | 12.75 | PUT | 1 | 302 | 59.88 | FALSE | 12.75 | 0 |
2026-03-20 | 135 | 17.45 | PUT | 0 | 121 | 59.08 | FALSE | 0 | 0 |
2026-03-20 | 140 | 16.2 | PUT | 2 | 38 | 59.14 | FALSE | -1.7 | -0.1 |
2026-03-20 | 145 | 19.3 | PUT | 0 | 62 | 59.49 | FALSE | 0 | 0 |
2026-03-20 | 150 | 23.95 | PUT | 0 | 61 | 58.45 | FALSE | 0 | 0 |
2026-03-20 | 155 | 26.4 | PUT | 0 | 18 | 57.76 | FALSE | 0 | 0 |
2026-03-20 | 160 | 28.65 | PUT | 0 | 67 | 57.13 | FALSE | 0 | 0 |
2026-03-20 | 165 | 26 | PUT | 1 | 30 | 55.92 | FALSE | 26 | 0 |
2026-03-20 | 170 | 28.6 | PUT | 35 | 111 | 55.85 | FALSE | 28.6 | 0 |
2026-03-20 | 175 | 31.9 | PUT | 16 | 418 | 56.76 | FALSE | 31.9 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 2 | 55.72 | TRUE | 0 | 0 |
2026-03-20 | 185 | 36.45 | PUT | 2 | 22 | 54.6 | TRUE | 36.45 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 2 | 55.69 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 5 | 54.7 | TRUE | 0 | 0 |
2026-03-20 | 200 | 45.6 | PUT | 6 | 47 | 53.96 | TRUE | 45.6 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 5 | 54.04 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 14 | 53.4 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 7 | 53.77 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 2 | 52.63 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 3 | 75.29 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2026-06-18 | 70 | 110.01 | CALL | 1 | 3 | 63 | TRUE | 110.01 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 1 | 71.49 | TRUE | 0 | 0 |
2026-06-18 | 80 | 101.97 | CALL | 40 | 2 | 69.15 | TRUE | 101.97 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 4 | 69.8 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 10 | 67.22 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2026-06-18 | 100 | 88.8 | CALL | 2 | 7 | 64.94 | TRUE | 9.55 | 0.12 |
2026-06-18 | 105 | 64.5 | CALL | 0 | 15 | 63.91 | TRUE | 0 | 0 |
2026-06-18 | 110 | 61.25 | CALL | 0 | 3 | 64.09 | TRUE | 0 | 0 |
2026-06-18 | 115 | 64.3 | CALL | 0 | 1 | 63.22 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 2 | 63.16 | TRUE | 0 | 0 |
2026-06-18 | 125 | 71.4 | CALL | 3 | 8 | 61.47 | TRUE | 71.4 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 6 | 61.44 | TRUE | 0 | 0 |
2026-06-18 | 135 | 52.48 | CALL | 0 | 17 | 60.86 | TRUE | 0 | 0 |
2026-06-18 | 140 | 54.86 | CALL | 0 | 14 | 60.54 | TRUE | 0 | 0 |
2026-06-18 | 145 | 47.1 | CALL | 0 | 36 | 60.45 | TRUE | 0 | 0 |
2026-06-18 | 150 | 55.5 | CALL | 5 | 45 | 59.29 | TRUE | 6.68 | 0.14 |
2026-06-18 | 155 | 39.9 | CALL | 0 | 19 | 59.19 | TRUE | 0 | 0 |
2026-06-18 | 160 | 50.48 | CALL | 2 | 48 | 58.74 | TRUE | 8.53 | 0.2 |
2026-06-18 | 165 | 49.2 | CALL | 3 | 33 | 60.18 | TRUE | 7.98 | 0.19 |
2026-06-18 | 170 | 45 | CALL | 24 | 27 | 59.46 | TRUE | 45 | 0 |
2026-06-18 | 175 | 42.9 | CALL | 18 | 34 | 56.83 | TRUE | 5.45 | 0.15 |
2026-06-18 | 180 | 40.46 | CALL | 5 | 46 | 58.4 | FALSE | 6.91 | 0.21 |
2026-06-18 | 185 | 32 | CALL | 0 | 13 | 57.55 | FALSE | 0 | 0 |
2026-06-18 | 190 | 35.8 | CALL | 11 | 34 | 56.7 | FALSE | 3.74 | 0.12 |
2026-06-18 | 195 | 34.9 | CALL | 8 | 0 | 57.08 | FALSE | 34.9 | 0 |
2026-06-18 | 200 | 33.37 | CALL | 11 | 24 | 55.88 | FALSE | 5.54 | 0.2 |
2026-06-18 | 210 | 30.45 | CALL | 5 | 1 | 55.99 | FALSE | 30.45 | 0 |
2026-06-18 | 220 | 27.95 | CALL | 46 | 6 | 56.31 | FALSE | 27.95 | 0 |
2026-06-18 | 230 | 18.4 | CALL | 0 | 1 | 54.89 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.5 | PUT | 0 | 16 | 68.85 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 2 | 67.45 | FALSE | 0 | 0 |
2026-06-18 | 70 | 1.17 | PUT | 2 | 3 | 62.67 | FALSE | 1.17 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 1 | 63.78 | FALSE | 0 | 0 |
2026-06-18 | 80 | 4.1 | PUT | 0 | 30 | 63.31 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 19 | 62.9 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 6 | 63.41 | FALSE | 0 | 0 |
2026-06-18 | 95 | 8.2 | PUT | 0 | 32 | 62.95 | FALSE | 0 | 0 |
2026-06-18 | 100 | 6.5 | PUT | 1 | 28 | 59.36 | FALSE | 6.5 | 0 |
2026-06-18 | 105 | 9.05 | PUT | 0 | 129 | 61.79 | FALSE | 0 | 0 |
2026-06-18 | 110 | 10.5 | PUT | 0 | 10 | 59.47 | FALSE | 0 | 0 |
2026-06-18 | 115 | 13.1 | PUT | 0 | 12 | 60.55 | FALSE | 0 | 0 |
2026-06-18 | 120 | 14.75 | PUT | 0 | 18 | 60.39 | FALSE | 0 | 0 |
2026-06-18 | 125 | 15.05 | PUT | 0 | 51 | 60.84 | FALSE | 0 | 0 |
2026-06-18 | 130 | 18.45 | PUT | 0 | 25 | 57.31 | FALSE | 0 | 0 |
2026-06-18 | 135 | 18.65 | PUT | 0 | 10 | 58.33 | FALSE | 0 | 0 |
2026-06-18 | 140 | 19.4 | PUT | 10 | 13 | 58.2 | FALSE | 19.4 | 0 |
2026-06-18 | 145 | 24.75 | PUT | 0 | 5 | 60.03 | FALSE | 0 | 0 |
2026-06-18 | 150 | 24.94 | PUT | 0 | 4 | 57.51 | FALSE | 0 | 0 |
2026-06-18 | 155 | 29.3 | PUT | 0 | 3 | 57.44 | FALSE | 0 | 0 |
2026-06-18 | 160 | 28.38 | PUT | 2 | 15 | 57.36 | FALSE | 28.38 | 0 |
2026-06-18 | 165 | 30.2 | PUT | 10 | 492 | 56.1 | FALSE | 30.2 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 55.73 | FALSE | 0 | 0 |
2026-06-18 | 175 | 35.7 | PUT | 7 | 2 | 56.04 | FALSE | 35.7 | 0 |
2026-06-18 | 180 | 37.6 | PUT | 9 | 3 | 54.55 | TRUE | -3.8 | -0.09 |
2026-06-18 | 185 | 41.15 | PUT | 5 | 0 | 55.35 | TRUE | 41.15 | 0 |
2026-06-18 | 190 | 44.15 | PUT | 1 | 0 | 55.21 | TRUE | 44.15 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2026-06-18 | 220 | 63.85 | PUT | 2 | 0 | 54.27 | TRUE | 63.85 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2027-01-15 | 50 | 121.7 | CALL | 0 | 90 | 75.03 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 20 | 71.74 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 44 | 70.97 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 25 | 69.34 | TRUE | 0 | 0 |
2027-01-15 | 70 | 116.55 | CALL | 1 | 142 | 68.65 | TRUE | 116.55 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 51 | 67.52 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 7 | 66.98 | TRUE | 0 | 0 |
2027-01-15 | 80 | 105.64 | CALL | 3 | 32 | 61.06 | TRUE | 105.64 | 0 |
2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 64.44 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 14 | 65.51 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 2 | 64.62 | TRUE | 0 | 0 |
2027-01-15 | 90 | 101.88 | CALL | 2 | 131 | 63.27 | TRUE | 101.88 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 7 | 64.05 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 73 | 63.9 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 0 | CALL | 0 | 12 | 63.82 | TRUE | 0 | 0 |
2027-01-15 | 100 | 93 | CALL | 1 | 141 | 62.5 | TRUE | 7 | 0.08 |
2027-01-15 | 105 | 76.88 | CALL | 0 | 74 | 61.73 | TRUE | 0 | 0 |
2027-01-15 | 110 | 88.17 | CALL | 1 | 71 | 64.56 | TRUE | 7.97 | 0.1 |
2027-01-15 | 115 | 83.88 | CALL | 2 | 275 | 61.62 | TRUE | 8.25 | 0.11 |
2027-01-15 | 120 | 82.12 | CALL | 40 | 235 | 63.3 | TRUE | 8.12 | 0.11 |
2027-01-15 | 125 | 77.8 | CALL | 4 | 117 | 60.32 | TRUE | 77.8 | 0 |
2027-01-15 | 130 | 67.39 | CALL | 0 | 119 | 60.24 | TRUE | 0 | 0 |
2027-01-15 | 135 | 63.5 | CALL | 0 | 67 | 59.86 | TRUE | 0 | 0 |
2027-01-15 | 140 | 67.45 | CALL | 2 | 203 | 59.83 | TRUE | 5.05 | 0.08 |
2027-01-15 | 145 | 60.6 | CALL | 0 | 77 | 59.34 | TRUE | 0 | 0 |
2027-01-15 | 150 | 66.3 | CALL | 11 | 372 | 58.66 | TRUE | 8.95 | 0.16 |
2027-01-15 | 155 | 61.88 | CALL | 11 | 53 | 57.63 | TRUE | 61.88 | 0 |
2027-01-15 | 160 | 61.33 | CALL | 9 | 152 | 57.91 | TRUE | 8.23 | 0.16 |
2027-01-15 | 165 | 56.75 | CALL | 3 | 140 | 57.82 | TRUE | 6.34 | 0.13 |
2027-01-15 | 170 | 56 | CALL | 14 | 265 | 57.82 | TRUE | 6.94 | 0.14 |
2027-01-15 | 175 | 53.3 | CALL | 18 | 277 | 56.77 | TRUE | 7.72 | 0.17 |
2027-01-15 | 180 | 51 | CALL | 6 | 104 | 56.16 | FALSE | 5.95 | 0.13 |
2027-01-15 | 185 | 50.39 | CALL | 2 | 142 | 56.3 | FALSE | 7.54 | 0.18 |
2027-01-15 | 190 | 39.9 | CALL | 0 | 323 | 56.77 | FALSE | 0 | 0 |
2027-01-15 | 195 | 45.8 | CALL | 1 | 21 | 55.95 | FALSE | 45.8 | 0 |
2027-01-15 | 200 | 44 | CALL | 31 | 400 | 55.66 | FALSE | 44 | 0 |
2027-01-15 | 210 | 38.81 | CALL | 1 | 1640 | 55.64 | FALSE | 38.81 | 0 |
2027-01-15 | 220 | 36.83 | CALL | 31 | 113 | 55.05 | FALSE | 4.63 | 0.14 |
2027-01-15 | 230 | 23.9 | CALL | 0 | 239 | 54.81 | FALSE | 0 | 0 |
2027-01-15 | 240 | 29.82 | CALL | 2 | 166 | 53.77 | FALSE | 29.82 | 0 |
2027-01-15 | 250 | 29.9 | CALL | 4 | 198 | 53.99 | FALSE | 29.9 | 0 |
2027-01-15 | 260 | 27.42 | CALL | 4 | 603 | 53.43 | FALSE | 27.42 | 0 |
2027-01-15 | 270 | 24.5 | CALL | 1 | 83 | 52.18 | FALSE | 24.5 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 23 | 53.39 | FALSE | 0 | 0 |
2027-01-15 | 290 | 22 | CALL | 17 | 4131 | 53.05 | FALSE | 22 | 0 |
2027-01-15 | 50 | 2.06 | PUT | 0 | 282 | 68.99 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.95 | PUT | 0 | 40 | 65.19 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 81 | 69.1 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 24 | 65.56 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 23 | 62.68 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 75 | 5.58 | PUT | 1 | 103 | 63.41 | FALSE | 5.58 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 19 | 62.2 | FALSE | 0 | 0 |
2027-01-15 | 80 | 7.3 | PUT | 0 | 143 | 62.25 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 18 | 62.29 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 220 | 60.69 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 0 | PUT | 0 | 166 | 58.48 | FALSE | 0 | 0 |
2027-01-15 | 90 | 9.05 | PUT | 0 | 94 | 60.36 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 9.7 | PUT | 0 | 68 | 60.04 | FALSE | 0 | 0 |
2027-01-15 | 95 | 11.15 | PUT | 0 | 84 | 60.85 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 12 | PUT | 0 | 18 | 60.1 | FALSE | 0 | 0 |
2027-01-15 | 100 | 12.51 | PUT | 0 | 480 | 58.31 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 474 | 59.77 | FALSE | 0 | 0 |
2027-01-15 | 110 | 16.1 | PUT | 0 | 12451 | 59.86 | FALSE | 0 | 0 |
2027-01-15 | 115 | 16.11 | PUT | 115 | 261 | 59.43 | FALSE | 16.11 | 0 |
2027-01-15 | 120 | 18.73 | PUT | 0 | 221 | 58.82 | FALSE | 0 | 0 |
2027-01-15 | 125 | 19.53 | PUT | 2 | 290 | 58.41 | FALSE | 19.53 | 0 |
2027-01-15 | 130 | 22.3 | PUT | 0 | 373 | 57.9 | FALSE | 0 | 0 |
2027-01-15 | 135 | 25.95 | PUT | 0 | 238 | 57.4 | FALSE | 0 | 0 |
2027-01-15 | 140 | 28.5 | PUT | 0 | 814 | 56.68 | FALSE | 0 | 0 |
2027-01-15 | 145 | 27.72 | PUT | 2 | 182 | 57.04 | FALSE | 27.72 | 0 |
2027-01-15 | 150 | 29.9 | PUT | 1 | 35 | 56.61 | FALSE | -1.31 | -0.04 |
2027-01-15 | 155 | 35.12 | PUT | 0 | 42 | 56.51 | FALSE | 0 | 0 |
2027-01-15 | 160 | 35.35 | PUT | 2 | 28 | 56.89 | FALSE | 35.35 | 0 |
2027-01-15 | 165 | 38.8 | PUT | 0 | 72 | 54.83 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 107 | 54.54 | FALSE | 0 | 0 |
2027-01-15 | 175 | 42.4 | PUT | 20 | 60 | 55.08 | FALSE | -1.85 | -0.04 |
2027-01-15 | 180 | 46 | PUT | 1 | 5 | 55.85 | TRUE | 46 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 7 | 53.89 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 8 | 53.97 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 1 | 54.28 | TRUE | 0 | 0 |
2027-01-15 | 200 | 62.16 | PUT | 0 | 19 | 53.66 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 12 | 53.12 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 4 | 52.5 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 12 | 52.78 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 1 | 52.68 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 134 | 51.92 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2027-12-17 | 70 | 0 | CALL | 0 | 2 | 65.87 | TRUE | 0 | 0 |
2027-12-17 | 75 | 117.6 | CALL | 1 | 4 | 68.5 | TRUE | 117.6 | 0 |
2027-12-17 | 80 | 99 | CALL | 0 | 1 | 63.84 | TRUE | 0 | 0 |
2027-12-17 | 85 | 0 | CALL | 0 | 3 | 63.87 | TRUE | 0 | 0 |
2027-12-17 | 90 | 85.3 | CALL | 0 | 7 | 63.6 | TRUE | 0 | 0 |
2027-12-17 | 95 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2027-12-17 | 100 | 0 | CALL | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2027-12-17 | 105 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
2027-12-17 | 115 | 79.14 | CALL | 0 | 1 | 61.33 | TRUE | 0 | 0 |
2027-12-17 | 120 | 88.27 | CALL | 1 | 3 | 60.7 | TRUE | 6.97 | 0.09 |
2027-12-17 | 125 | 0 | CALL | 0 | 13 | 59.63 | TRUE | 0 | 0 |
2027-12-17 | 130 | 86.7 | CALL | 1 | 2 | 61.55 | TRUE | 86.7 | 0 |
2027-12-17 | 135 | 0 | CALL | 0 | 4 | 58.17 | TRUE | 0 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2027-12-17 | 145 | 64.92 | CALL | 0 | 5 | 57.73 | TRUE | 0 | 0 |
2027-12-17 | 150 | 73.75 | CALL | 3 | 13 | 55.53 | TRUE | 73.75 | 0 |
2027-12-17 | 155 | 60.75 | CALL | 0 | 8 | 58.18 | TRUE | 0 | 0 |
2027-12-17 | 160 | 71.79 | CALL | 3 | 15 | 57.6 | TRUE | 7.69 | 0.12 |
2027-12-17 | 165 | 62.01 | CALL | 0 | 7 | 56.42 | TRUE | 0 | 0 |
2027-12-17 | 170 | 66.27 | CALL | 1 | 5 | 55.41 | TRUE | 6.07 | 0.1 |
2027-12-17 | 175 | 67 | CALL | 3 | 26 | 56.54 | TRUE | 67 | 0 |
2027-12-17 | 180 | 60.9 | CALL | 1 | 28 | 56.17 | FALSE | 3.67 | 0.06 |
2027-12-17 | 185 | 52.27 | CALL | 0 | 1 | 55.64 | FALSE | 0 | 0 |
2027-12-17 | 190 | 59.57 | CALL | 1 | 0 | 55.16 | FALSE | 59.57 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 0 | 55.18 | FALSE | 0 | 0 |
2027-12-17 | 200 | 54.75 | CALL | 1 | 53 | 53.32 | FALSE | 54.75 | 0 |
2027-12-17 | 210 | 53.73 | CALL | 1 | 166 | 55.01 | FALSE | 6.53 | 0.14 |
2027-12-17 | 220 | 48.82 | CALL | 1 | 2 | 52.82 | FALSE | 48.82 | 0 |
2027-12-17 | 230 | 45.1 | CALL | 1 | 7 | 53.89 | FALSE | 3.1 | 0.07 |
2027-12-17 | 70 | 7.6 | PUT | 1 | 7 | 61.16 | FALSE | 7.6 | 0 |
2027-12-17 | 75 | 8.85 | PUT | 1 | 0 | 60.71 | FALSE | 8.85 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 0 | 58.38 | FALSE | 0 | 0 |
2027-12-17 | 85 | 12.2 | PUT | 0 | 22 | 60.81 | FALSE | 0 | 0 |
2027-12-17 | 90 | 0 | PUT | 0 | 0 | 59.98 | FALSE | 0 | 0 |
2027-12-17 | 95 | 0 | PUT | 0 | 0 | 57.95 | FALSE | 0 | 0 |
2027-12-17 | 100 | 17.6 | PUT | 1 | 3 | 57.13 | FALSE | 17.6 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 2 | 57.14 | FALSE | 0 | 0 |
2027-12-17 | 110 | 20.1 | PUT | 1 | 9 | 58.2 | FALSE | 20.1 | 0 |
2027-12-17 | 115 | 23.38 | PUT | 0 | 10 | 56.39 | FALSE | 0 | 0 |
2027-12-17 | 120 | 23.65 | PUT | 1 | 2 | 57.02 | FALSE | 23.65 | 0 |
2027-12-17 | 125 | 24.4 | PUT | 1 | 7 | 54.93 | FALSE | -1.62 | -0.06 |
2027-12-17 | 130 | 30 | PUT | 0 | 1 | 56.02 | FALSE | 0 | 0 |
2027-12-17 | 135 | 31.17 | PUT | 1 | 1 | 55.32 | FALSE | 31.17 | 0 |
2027-12-17 | 140 | 35.55 | PUT | 0 | 1 | 55.3 | FALSE | 0 | 0 |
2027-12-17 | 145 | 37.5 | PUT | 0 | 2 | 56.04 | FALSE | 0 | 0 |
2027-12-17 | 150 | 38.4 | PUT | 0 | 3 | 54.76 | FALSE | 0 | 0 |
2027-12-17 | 155 | 44.07 | PUT | 0 | 3 | 54.85 | FALSE | 0 | 0 |
2027-12-17 | 160 | 42.86 | PUT | 0 | 3 | 54.43 | FALSE | 0 | 0 |
2027-12-17 | 165 | 47.93 | PUT | 0 | 2 | 54.09 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
2027-12-17 | 175 | 50.58 | PUT | 1 | 0 | 54.42 | FALSE | 50.58 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2027-12-17 | 200 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
Latest VST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |