Latest On Vistra Corp (VST):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:55 EST | Dividend | A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-19 05:55 EST | Dividend | A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024. | Neutral | |
| 2023-12-19 04:54 EST | Dividend | A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023. | Neutral | |
| 2023-09-19 05:54 EST | Dividend | A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023. | Neutral | |
| 2023-06-20 05:56 EST | Dividend | A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023. | Neutral | |
| 2023-05-19 16:49 EST | News | Vistra Looks Forward With Proposed Nuclear Acquisition | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. (VST) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 19:46 EST | News | Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 16:52 EST | News | Vistra Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 23:23 EST | News | Vistra: A Solid Bet To Outperform In A Recession | N/A | |
| 2023-04-15 06:49 EST | News | Vistra Is Becoming A Nuclear Energy Powerhouse | N/A | |
| 2023-04-11 05:00 EST | News | Texas grid operator panel passes proposal to add $500M in power costs | N/A | |
| 2023-03-21 05:55 EST | Dividend | A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023. | Neutral | |
| 2023-03-18 06:57 EST | News | Texas court overturns power price orders in 2021 winter storm | N/A | |
| 2023-03-06 20:49 EST | News | Vistra to buy Energy Harbor in $3.43B cash and stock deal | N/A | |
| 2023-03-01 18:05 EST | News | Vistra Corp. (VST) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 21:06 EST | News | Vistra Energy raises dividend by ~2% to $0.1975/share | N/A | |
| 2023-02-01 22:34 EST | News | Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield | N/A | |
| 2023-01-23 20:40 EST | News | Power plant generators urge FERC to nix PJM's mid-capacity auction rule change | N/A | |
| 2023-01-18 01:13 EST | News | Texas electrical grid still at risk in severe weather, Dallas Fed says | N/A | |
| 2022-12-19 04:55 EST | Dividend | A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-12-15 18:00 EST | News | Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth | N/A | |
| 2022-11-05 03:27 EST | News | Vistra Corp. (VST) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Energy reports Q3 results | N/A | |
| 2022-11-04 10:15 EST | News | Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-31 08:58 EST | News | Vistra Energy raises dividend by ~5% to $0.193 | N/A | |
| 2022-10-09 14:29 EST | News | Vistra Corp. Squeezed By External Events | N/A | |
| 2022-10-03 17:54 EST | News | Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years | N/A | |
| 2022-09-20 05:55 EST | Dividend | A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022. | Neutral | |
| 2022-09-04 14:28 EST | News | Vistra Energy: Buy, Hold, Or Sell? | N/A | |
| 2022-08-06 01:26 EST | News | Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-05 09:41 EST | News | Vistra Energy reports Q2 results; reaffirms FY22 guidance | N/A | |
| 2022-08-01 17:32 EST | News | Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says | N/A | |
| 2022-07-29 05:55 EST | News | Vistra Energy raises 4% dividend to $0.184 | N/A | |
| 2022-07-27 11:17 EST | News | Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever | N/A | |
| 2022-07-26 22:33 EST | News | Vistra pulled from BofA's US1 List but keeps Buy rating | N/A | |
| 2022-07-22 07:05 EST | News | Vistra names Kris Moldovan its next finance chief | N/A | |
| 2022-06-23 03:41 EST | News | Vistra grabs $94M capacity revenue in PJM auction | N/A | |
| 2022-06-21 05:54 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022. | Neutral | |
| 2022-06-15 00:27 EST | News | Vistra unit increases commodity-linked revolving credit facility to $2.25B | N/A | |
| 2022-06-10 05:34 EST | News | 3 Top Utility Stocks To Buy To Help Pay Your AC Bill | N/A | |
| 2022-06-07 19:35 EST | News | Texas power use set to hit all-time record; ERCOT says it can handle | N/A | |
| 2022-05-24 06:18 EST | News | Vistra launches Texas' largest battery energy storage system | N/A | |
| 2022-05-16 22:23 EST | News | Vistra Stock: Free Cash Flow Yield Is Not What It Seems | N/A | |
| 2022-05-11 12:18 EST | News | Vistra raises $1.5B in a private offering of secured notes | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 10:44 EST | News | Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-07 10:44 EST | News | Vistra hits 52-week high after posting smaller Q1 loss | N/A | |
| 2022-05-06 10:23 EST | News | Vistra Energy reports Q1 results | N/A | |
| 2022-05-05 12:49 EST | News | Vistra Energy declares $0.177 dividend | N/A | |
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
View More
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
View More
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
View More
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
View More
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
View More
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-18 | 2024-06-28 | 2024-06-19 | 2024-05-02 | $0.22 |
| 2024-03-19 | 2024-03-29 | 2024-03-20 | 2024-02-23 | $0.22 |
| 2023-12-19 | 2023-12-29 | 2023-12-20 | 2023-11-01 | $0.21 |
| 2023-09-19 | 2023-09-29 | 2023-09-20 | 2023-08-02 | $0.21 |
| 2023-06-20 | 2023-06-30 | 2023-06-21 | 2023-05-03 | $0.2 |
| 2023-03-21 | 2023-03-31 | 2023-03-22 | 2023-02-23 | $0.2 |
| 2022-12-19 | 2022-12-29 | 2022-12-20 | 2022-10-31 | $0.19 |
| 2022-09-20 | 2022-09-30 | 2022-09-21 | 2022-07-28 | $0.18 |
| 2022-06-21 | 2022-06-30 | 2022-06-22 | 2022-05-04 | $0.18 |
| 2022-03-21 | 2022-03-31 | 2022-03-22 | 2022-02-23 | $0.17 |
| 2021-12-15 | 2021-12-30 | 2021-12-16 | 2021-10-27 | $0.15 |
| 2021-09-15 | 2021-09-30 | 2021-09-16 | 2021-07-28 | $0.15 |
| 2021-06-15 | 2021-06-30 | 2021-06-16 | 2021-04-29 | $0.15 |
| 2021-03-16 | 2021-03-31 | 2021-03-17 | 2021-02-23 | $0.15 |
| 2020-12-15 | 2020-12-30 | 2020-12-16 | 2020-10-27 | $0.14 |
| 2020-09-15 | 2020-09-30 | 2020-09-16 | 2020-07-29 | $0.14 |
| 2020-06-15 | 2020-06-30 | 2020-06-16 | 2020-04-30 | $0.14 |
| 2020-03-16 | 2020-03-31 | 2020-03-17 | 2020-02-25 | $0.14 |
| 2019-12-13 | 2019-12-30 | 2019-12-16 | 2019-10-30 | $0.13 |
| 2019-09-13 | 2019-09-30 | 2019-09-16 | 2019-09-03 | $0.13 |
| 2019-06-13 | 2019-06-28 | 2019-06-14 | 2019-05-21 | $0.13 |
| 2019-03-14 | 2019-03-29 | 2019-03-15 | 2019-02-26 | $0.13 |
| 2016-12-16 | 0000-00-00 | 2016-12-19 | 2016-12-08 | $2.32 |
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
| 2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
| 2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
| 2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
| 2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
| 2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
| 2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
| 2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
| 2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
| 2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
| 2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
| 2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
| 2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
| 2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
| 2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
| 2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 50 | 0 | CALL | 0 | 0 | 331.25 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 130.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 102.9 | CALL | 0 | 7 | 247.58 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 131.8 | CALL | 0 | 4 | 273.92 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 116.65 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 95.38 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 82.25 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 109.69 | CALL | 0 | 15 | 222.73 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 67.2 | CALL | 5 | 91 | 147.42 | TRUE | -5.31 | -0.07 |
| 2025-11-21 | 105 | 85.42 | CALL | 0 | 27 | 172.51 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 70.37 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 93.7 | CALL | 0 | 31 | 180.21 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 79.69 | CALL | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 71.05 | CALL | 0 | 265 | 134.04 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 51.71 | CALL | 0 | 194 | 85.31 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 57.29 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 37.68 | CALL | 1 | 155 | 0 | TRUE | 37.68 | 0 |
| 2025-11-21 | 145 | 52.7 | CALL | 0 | 208 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 26.46 | CALL | 10 | 423 | 111.66 | TRUE | 26.46 | 0 |
| 2025-11-21 | 155 | 20.32 | CALL | 7 | 178 | 67.83 | TRUE | 1.71 | 0.09 |
| 2025-11-21 | 160 | 15.78 | CALL | 33 | 166 | 64.4 | TRUE | 1.83 | 0.13 |
| 2025-11-21 | 165 | 12.46 | CALL | 12 | 304 | 60.08 | TRUE | 2.46 | 0.25 |
| 2025-11-21 | 170 | 8.85 | CALL | 64 | 632 | 63.11 | TRUE | 1.55 | 0.21 |
| 2025-11-21 | 175 | 5.48 | CALL | 112 | 795 | 62.5 | FALSE | 0.98 | 0.22 |
| 2025-11-21 | 180 | 3.18 | CALL | 211 | 373 | 59.45 | FALSE | 0.28 | 0.1 |
| 2025-11-21 | 182.5 | 2.5 | CALL | 45 | 297 | 60.47 | FALSE | -0.09 | -0.03 |
| 2025-11-21 | 185 | 1.81 | CALL | 437 | 2154 | 59.43 | FALSE | 0.1 | 0.06 |
| 2025-11-21 | 187.5 | 1.4 | CALL | 51 | 110 | 60.58 | FALSE | 0.03 | 0.02 |
| 2025-11-21 | 190 | 1.07 | CALL | 625 | 1626 | 61.53 | FALSE | 0.07 | 0.07 |
| 2025-11-21 | 192.5 | 0.89 | CALL | 75 | 408 | 64.1 | FALSE | 0.06 | 0.07 |
| 2025-11-21 | 195 | 0.56 | CALL | 188 | 964 | 61.84 | FALSE | -0.09 | -0.14 |
| 2025-11-21 | 197.5 | 0.41 | CALL | 49 | 125 | 62.43 | FALSE | -0.09 | -0.18 |
| 2025-11-21 | 200 | 0.15 | CALL | 352 | 5441 | 55.53 | FALSE | -0.37 | -0.71 |
| 2025-11-21 | 202.5 | 0.23 | CALL | 3 | 1178 | 64.32 | FALSE | 0.23 | 0 |
| 2025-11-21 | 205 | 0.21 | CALL | 94 | 4312 | 67.5 | FALSE | 0.02 | 0.11 |
| 2025-11-21 | 207.5 | 0.2 | CALL | 8 | 153 | 71.04 | FALSE | 0.2 | 0 |
| 2025-11-21 | 210 | 0.12 | CALL | 20 | 3030 | 69.22 | FALSE | -0.06 | -0.33 |
| 2025-11-21 | 212.5 | 0.18 | CALL | 2 | 513 | 77.65 | FALSE | 0 | 0 |
| 2025-11-21 | 215 | 0.12 | CALL | 180 | 1714 | 76.57 | FALSE | -0.04 | -0.25 |
| 2025-11-21 | 217.5 | 0.15 | CALL | 0 | 2865 | 108.07 | FALSE | 0 | 0 |
| 2025-11-21 | 220 | 0.09 | CALL | 54 | 4173 | 80.37 | FALSE | -0.04 | -0.31 |
| 2025-11-21 | 222.5 | 1.2 | CALL | 0 | 43 | 105.72 | FALSE | 0 | 0 |
| 2025-11-21 | 225 | 0.01 | CALL | 8 | 525 | 89.39 | FALSE | -0.31 | -0.97 |
| 2025-11-21 | 227.5 | 0.36 | CALL | 0 | 59 | 119.48 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.12 | CALL | 6 | 705 | 97.08 | FALSE | 0.04 | 0.5 |
| 2025-11-21 | 235 | 0.08 | CALL | 54 | 851 | 98.15 | FALSE | -0.1 | -0.56 |
| 2025-11-21 | 240 | 0.01 | CALL | 12 | 1540 | 83.78 | FALSE | -0.17 | -0.94 |
| 2025-11-21 | 245 | 0.09 | CALL | 0 | 166 | 140.01 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.06 | CALL | 15 | 1424 | 111.66 | FALSE | 0 | 0 |
| 2025-11-21 | 255 | 0.14 | CALL | 3 | 147 | 129.75 | FALSE | 0.14 | 0 |
| 2025-11-21 | 260 | 0.03 | CALL | 0 | 673 | 115.31 | FALSE | 0 | 0 |
| 2025-11-21 | 265 | 0.05 | CALL | 1 | 158 | 124.73 | FALSE | 0.05 | 0 |
| 2025-11-21 | 270 | 0.05 | CALL | 0 | 202 | 129.59 | FALSE | 0 | 0 |
| 2025-11-21 | 275 | 0.48 | CALL | 0 | 148 | 194.84 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 0.05 | CALL | 0 | 165 | 211.77 | FALSE | 0 | 0 |
| 2025-11-21 | 285 | 0.22 | CALL | 0 | 5 | 206.76 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 0.61 | CALL | 0 | 1840 | 239.23 | FALSE | 0 | 0 |
| 2025-11-21 | 295 | 0.3 | CALL | 0 | 70 | 199.31 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 0.28 | CALL | 0 | 54 | 243.01 | FALSE | 0 | 0 |
| 2025-11-21 | 305 | 0.21 | CALL | 0 | 9 | 209.53 | FALSE | 0 | 0 |
| 2025-11-21 | 310 | 0.17 | CALL | 0 | 93 | 215.21 | FALSE | 0 | 0 |
| 2025-11-21 | 315 | 0.47 | CALL | 0 | 63 | 234.36 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 0.04 | CALL | 0 | 187 | 185.85 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.38 | PUT | 1 | 22 | 470.95 | FALSE | 0.38 | 0 |
| 2025-11-21 | 55 | 0.55 | PUT | 1 | 1 | 463.14 | FALSE | 0.55 | 0 |
| 2025-11-21 | 60 | 0.05 | PUT | 1 | 48 | 314.16 | FALSE | 0.05 | 0 |
| 2025-11-21 | 65 | 0.05 | PUT | 2 | 51 | 291.72 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.05 | PUT | 1 | 767 | 270.97 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.08 | PUT | 6 | 48 | 265.15 | FALSE | 0.03 | 0.6 |
| 2025-11-21 | 80 | 0.3 | PUT | 0 | 372 | 276.51 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 0.05 | PUT | 0 | 134 | 228.42 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.1 | PUT | 0 | 68 | 217.4 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0.01 | PUT | 0 | 195 | 198.5 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 0.02 | PUT | 2 | 10673 | 155.49 | FALSE | 0.02 | 0 |
| 2025-11-21 | 105 | 0.1 | PUT | 0 | 124 | 174.88 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0.09 | PUT | 0 | 823 | 202.34 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0.05 | PUT | 1 | 1670 | 131.35 | FALSE | 0.05 | 0 |
| 2025-11-21 | 120 | 0.05 | PUT | 2 | 790 | 119.18 | FALSE | 0.05 | 0 |
| 2025-11-21 | 125 | 0.04 | PUT | 13 | 775 | 104.66 | FALSE | -0.05 | -0.56 |
| 2025-11-21 | 130 | 0.09 | PUT | 1 | 1305 | 103.57 | FALSE | 0.02 | 0.29 |
| 2025-11-21 | 135 | 0.1 | PUT | 3 | 888 | 93.19 | FALSE | -0.04 | -0.29 |
| 2025-11-21 | 140 | 0.13 | PUT | 4 | 873 | 84.87 | FALSE | -0.15 | -0.54 |
| 2025-11-21 | 145 | 0.17 | PUT | 93 | 12235 | 76.46 | FALSE | -0.15 | -0.47 |
| 2025-11-21 | 150 | 0.3 | PUT | 35 | 3413 | 71.83 | FALSE | -0.2 | -0.4 |
| 2025-11-21 | 155 | 0.54 | PUT | 95 | 883 | 67.62 | FALSE | -0.42 | -0.44 |
| 2025-11-21 | 160 | 1.05 | PUT | 133 | 1871 | 65.35 | FALSE | -0.67 | -0.39 |
| 2025-11-21 | 165 | 2.05 | PUT | 258 | 1693 | 64.98 | FALSE | -0.77 | -0.27 |
| 2025-11-21 | 170 | 3.48 | PUT | 427 | 4388 | 62.92 | FALSE | -1.65 | -0.32 |
| 2025-11-21 | 175 | 5.81 | PUT | 246 | 4295 | 63.74 | TRUE | -1.59 | -0.21 |
| 2025-11-21 | 180 | 8.45 | PUT | 77 | 1909 | 60.04 | TRUE | -2.35 | -0.22 |
| 2025-11-21 | 182.5 | 10.12 | PUT | 33 | 100 | 59.16 | TRUE | -3.02 | -0.23 |
| 2025-11-21 | 185 | 12 | PUT | 137 | 1565 | 58.96 | TRUE | -2.83 | -0.19 |
| 2025-11-21 | 187.5 | 14.97 | PUT | 15 | 55 | 73.43 | TRUE | -1.61 | -0.1 |
| 2025-11-21 | 190 | 16.37 | PUT | 55 | 1966 | 62.92 | TRUE | -2.87 | -0.15 |
| 2025-11-21 | 192.5 | 17.73 | PUT | 14 | 377 | 53.13 | TRUE | -3.21 | -0.15 |
| 2025-11-21 | 195 | 20.22 | PUT | 13 | 1271 | 67.24 | TRUE | -2.86 | -0.12 |
| 2025-11-21 | 197.5 | 13.61 | PUT | 0 | 33 | 64.29 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 25 | PUT | 5 | 1555 | 73.98 | TRUE | -3.03 | -0.11 |
| 2025-11-21 | 202.5 | 16.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 205 | 32.73 | PUT | 0 | 367 | 77.89 | TRUE | 0 | 0 |
| 2025-11-21 | 207.5 | 32.82 | PUT | 0 | 4 | 67.88 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 31.85 | PUT | 0 | 447 | 78.58 | TRUE | 0 | 0 |
| 2025-11-21 | 212.5 | 32.2 | PUT | 0 | 0 | 81.14 | TRUE | 0 | 0 |
| 2025-11-21 | 215 | 29.82 | PUT | 0 | 65 | 94.46 | TRUE | 0 | 0 |
| 2025-11-21 | 217.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 35.37 | PUT | 0 | 45 | 86.73 | TRUE | 0 | 0 |
| 2025-11-21 | 222.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 225 | 33.4 | PUT | 0 | 11 | 96.17 | TRUE | 0 | 0 |
| 2025-11-21 | 227.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 34.2 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 43.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 56.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 45.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 255 | 48.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 76.25 | PUT | 0 | 0 | 129.69 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 81.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 61.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 275 | 74.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 94.75 | PUT | 0 | 0 | 162.97 | TRUE | 0 | 0 |
| 2025-11-21 | 285 | 99.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 102.2 | PUT | 0 | 0 | 176.41 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 107.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 103.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 0 | PUT | 0 | 0 | 196.98 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 110 | 0 | CALL | 0 | 0 | 86.8 | TRUE | 0 | 0 |
| 2025-11-28 | 115 | 0 | CALL | 0 | 0 | 107.94 | TRUE | 0 | 0 |
| 2025-11-28 | 120 | 70.92 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 125 | 0 | CALL | 0 | 0 | 89.63 | TRUE | 0 | 0 |
| 2025-11-28 | 130 | 56.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 140 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
| 2025-11-28 | 145 | 46.95 | CALL | 0 | 3 | 55.44 | TRUE | 0 | 0 |
| 2025-11-28 | 150 | 26.25 | CALL | 23 | 21 | 71.49 | TRUE | 26.25 | 0 |
| 2025-11-28 | 152.5 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2025-11-28 | 155 | 18.81 | CALL | 0 | 2 | 62.32 | TRUE | 0 | 0 |
| 2025-11-28 | 157.5 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2025-11-28 | 160 | 18.95 | CALL | 1 | 12 | 55.78 | TRUE | 18.95 | 0 |
| 2025-11-28 | 162.5 | 15.82 | CALL | 1 | 0 | 64.58 | TRUE | 15.82 | 0 |
| 2025-11-28 | 165 | 16.5 | CALL | 0 | 5 | 56.65 | TRUE | 0 | 0 |
| 2025-11-28 | 167.5 | 12.13 | CALL | 1 | 3 | 61.36 | TRUE | 1.53 | 0.14 |
| 2025-11-28 | 170 | 11.5 | CALL | 11 | 18 | 55.49 | TRUE | 2.75 | 0.31 |
| 2025-11-28 | 172.5 | 7.8 | CALL | 0 | 4 | 55.07 | TRUE | 0 | 0 |
| 2025-11-28 | 175 | 7.1 | CALL | 33 | 13 | 54.39 | FALSE | 1.14 | 0.19 |
| 2025-11-28 | 177.5 | 6.35 | CALL | 13 | 5 | 57.23 | FALSE | 6.35 | 0 |
| 2025-11-28 | 180 | 4.75 | CALL | 107 | 87 | 52.53 | FALSE | -0.75 | -0.14 |
| 2025-11-28 | 182.5 | 4.1 | CALL | 21 | 34 | 54.17 | FALSE | 0.48 | 0.13 |
| 2025-11-28 | 185 | 3.28 | CALL | 148 | 205 | 53.49 | FALSE | 0.48 | 0.17 |
| 2025-11-28 | 187.5 | 2.87 | CALL | 27 | 28 | 51.61 | FALSE | 0.22 | 0.08 |
| 2025-11-28 | 190 | 2.1 | CALL | 86 | 109 | 53.19 | FALSE | 0.02 | 0.01 |
| 2025-11-28 | 192.5 | 1.53 | CALL | 36 | 12 | 51.61 | FALSE | -0.54 | -0.26 |
| 2025-11-28 | 195 | 1.48 | CALL | 46 | 73 | 51.66 | FALSE | 0.18 | 0.14 |
| 2025-11-28 | 197.5 | 1.04 | CALL | 33 | 22 | 53.46 | FALSE | 0.05 | 0.05 |
| 2025-11-28 | 200 | 0.75 | CALL | 46 | 204 | 52.49 | FALSE | -0.1 | -0.12 |
| 2025-11-28 | 202.5 | 0.6 | CALL | 2 | 27 | 53.08 | FALSE | -0.24 | -0.29 |
| 2025-11-28 | 205 | 0.57 | CALL | 1 | 81 | 49.85 | FALSE | -0.07 | -0.11 |
| 2025-11-28 | 207.5 | 4.85 | CALL | 0 | 1 | 53.43 | FALSE | 0 | 0 |
| 2025-11-28 | 210 | 0.3 | CALL | 2 | 109 | 54.61 | FALSE | -0.28 | -0.48 |
| 2025-11-28 | 212.5 | 3.78 | CALL | 0 | 2 | 56.16 | FALSE | 0 | 0 |
| 2025-11-28 | 215 | 0.27 | CALL | 1 | 28 | 59.06 | FALSE | 0.02 | 0.08 |
| 2025-11-28 | 217.5 | 0 | CALL | 0 | 0 | 76.62 | FALSE | 0 | 0 |
| 2025-11-28 | 220 | 0.28 | CALL | 1 | 65 | 64.73 | FALSE | -0.22 | -0.44 |
| 2025-11-28 | 222.5 | 0 | CALL | 0 | 0 | 76.17 | FALSE | 0 | 0 |
| 2025-11-28 | 225 | 0.12 | CALL | 2 | 19 | 61.34 | FALSE | 0.01 | 0.09 |
| 2025-11-28 | 227.5 | 0 | CALL | 0 | 0 | 80.42 | FALSE | 0 | 0 |
| 2025-11-28 | 230 | 0.9 | CALL | 0 | 27 | 89.6 | FALSE | 0 | 0 |
| 2025-11-28 | 235 | 0.43 | CALL | 0 | 16 | 100.87 | FALSE | 0 | 0 |
| 2025-11-28 | 240 | 0.6 | CALL | 0 | 26 | 106.23 | FALSE | 0 | 0 |
| 2025-11-28 | 245 | 0.25 | CALL | 0 | 13 | 105.13 | FALSE | 0 | 0 |
| 2025-11-28 | 250 | 0.23 | CALL | 0 | 50 | 109.98 | FALSE | 0 | 0 |
| 2025-11-28 | 255 | 0.6 | CALL | 0 | 80 | 108.38 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 0.18 | CALL | 0 | 8 | 119.25 | FALSE | 0 | 0 |
| 2025-11-28 | 265 | 0 | CALL | 0 | 0 | 130.66 | FALSE | 0 | 0 |
| 2025-11-28 | 270 | 1.16 | CALL | 0 | 20 | 135.13 | FALSE | 0 | 0 |
| 2025-11-28 | 275 | 0.74 | CALL | 0 | 1 | 139.48 | FALSE | 0 | 0 |
| 2025-11-28 | 280 | 0.72 | CALL | 0 | 1 | 143.72 | FALSE | 0 | 0 |
| 2025-11-28 | 285 | 0.08 | CALL | 0 | 3 | 140.33 | FALSE | 0 | 0 |
| 2025-11-28 | 105 | 0.17 | PUT | 0 | 4 | 127.66 | FALSE | 0 | 0 |
| 2025-11-28 | 110 | 0.48 | PUT | 0 | 1 | 124.13 | FALSE | 0 | 0 |
| 2025-11-28 | 115 | 0.33 | PUT | 0 | 3 | 172.59 | FALSE | 0 | 0 |
| 2025-11-28 | 120 | 0.1 | PUT | 0 | 6 | 123.45 | FALSE | 0 | 0 |
| 2025-11-28 | 125 | 0.38 | PUT | 3 | 0 | 98.29 | FALSE | 0.38 | 0 |
| 2025-11-28 | 130 | 0.52 | PUT | 0 | 3 | 101.37 | FALSE | 0 | 0 |
| 2025-11-28 | 135 | 0.44 | PUT | 3 | 5 | 81.17 | FALSE | 0.44 | 0 |
| 2025-11-28 | 140 | 0.6 | PUT | 2 | 15 | 76.47 | FALSE | 0.05 | 0.09 |
| 2025-11-28 | 145 | 0.73 | PUT | 0 | 218 | 72.25 | FALSE | 0 | 0 |
| 2025-11-28 | 150 | 0.65 | PUT | 9 | 44 | 58.1 | FALSE | -0.49 | -0.43 |
| 2025-11-28 | 152.5 | 1.37 | PUT | 0 | 18 | 61.66 | FALSE | 0 | 0 |
| 2025-11-28 | 155 | 1.16 | PUT | 1 | 806 | 56.98 | FALSE | -0.59 | -0.34 |
| 2025-11-28 | 157.5 | 1.48 | PUT | 0 | 4 | 57.17 | FALSE | 0 | 0 |
| 2025-11-28 | 160 | 1.87 | PUT | 14 | 105 | 54.86 | FALSE | -0.98 | -0.34 |
| 2025-11-28 | 162.5 | 2.47 | PUT | 3 | 23 | 55.06 | FALSE | -0.99 | -0.29 |
| 2025-11-28 | 165 | 3.26 | PUT | 3 | 107 | 55.87 | FALSE | -1.03 | -0.24 |
| 2025-11-28 | 167.5 | 3.57 | PUT | 18 | 97 | 55.48 | FALSE | -1.48 | -0.29 |
| 2025-11-28 | 170 | 4.51 | PUT | 8 | 328 | 54.75 | FALSE | -1.77 | -0.28 |
| 2025-11-28 | 172.5 | 5.6 | PUT | 13 | 30 | 53.98 | FALSE | -1.82 | -0.25 |
| 2025-11-28 | 175 | 7.1 | PUT | 43 | 167 | 53.51 | TRUE | -1.68 | -0.19 |
| 2025-11-28 | 177.5 | 7.9 | PUT | 11 | 24 | 53.11 | TRUE | -2.47 | -0.24 |
| 2025-11-28 | 180 | 9.3 | PUT | 43 | 111 | 52.8 | TRUE | -2.49 | -0.21 |
| 2025-11-28 | 182.5 | 10.8 | PUT | 4 | 21 | 52.42 | TRUE | -3 | -0.22 |
| 2025-11-28 | 185 | 14.67 | PUT | 2 | 56 | 50.68 | TRUE | -0.66 | -0.04 |
| 2025-11-28 | 187.5 | 17.91 | PUT | 0 | 2 | 51.38 | TRUE | 0 | 0 |
| 2025-11-28 | 190 | 16.71 | PUT | 41 | 96 | 47.68 | TRUE | -3.04 | -0.15 |
| 2025-11-28 | 192.5 | 21.54 | PUT | 0 | 6 | 48.76 | TRUE | 0 | 0 |
| 2025-11-28 | 195 | 19.92 | PUT | 13 | 69 | 52.33 | TRUE | -3.93 | -0.16 |
| 2025-11-28 | 197.5 | 15.63 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
| 2025-11-28 | 200 | 28.78 | PUT | 0 | 44 | 51.7 | TRUE | 0 | 0 |
| 2025-11-28 | 202.5 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2025-11-28 | 205 | 30.75 | PUT | 0 | 9 | 48.9 | TRUE | 0 | 0 |
| 2025-11-28 | 207.5 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2025-11-28 | 210 | 34 | PUT | 25 | 33 | 50.1 | TRUE | 34 | 0 |
| 2025-11-28 | 212.5 | 31.88 | PUT | 0 | 3 | 54.21 | TRUE | 0 | 0 |
| 2025-11-28 | 215 | 38.6 | PUT | 1 | 1 | 0 | TRUE | 38.6 | 0 |
| 2025-11-28 | 217.5 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2025-11-28 | 220 | 34.59 | PUT | 0 | 1 | 66.84 | TRUE | 0 | 0 |
| 2025-11-28 | 222.5 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2025-11-28 | 227.5 | 0 | PUT | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 37.15 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 45.2 | PUT | 0 | 0 | 82.12 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 88.08 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 47.89 | PUT | 0 | 0 | 97.62 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 0 | PUT | 0 | 0 | 110.25 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 0 | PUT | 0 | 0 | 114.35 | TRUE | 0 | 0 |
| 2025-11-28 | 275 | 0 | PUT | 0 | 0 | 116.95 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 0 | PUT | 0 | 0 | 122.27 | TRUE | 0 | 0 |
| 2025-11-28 | 285 | 0 | PUT | 0 | 0 | 126.1 | TRUE | 0 | 0 |
| 2025-12-05 | 105 | 0 | CALL | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2025-12-05 | 110 | 0 | CALL | 0 | 0 | 83.15 | TRUE | 0 | 0 |
| 2025-12-05 | 115 | 71.5 | CALL | 0 | 2 | 80.11 | TRUE | 0 | 0 |
| 2025-12-05 | 120 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
| 2025-12-05 | 125 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2025-12-05 | 130 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
| 2025-12-05 | 135 | 0 | CALL | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2025-12-05 | 140 | 45.46 | CALL | 0 | 2 | 67.21 | TRUE | 0 | 0 |
| 2025-12-05 | 145 | 25.31 | CALL | 2 | 7 | 63.08 | TRUE | -2.89 | -0.1 |
| 2025-12-05 | 150 | 25.5 | CALL | 3 | 6 | 45.01 | TRUE | 1.5 | 0.06 |
| 2025-12-05 | 155 | 22.93 | CALL | 1 | 1 | 64.55 | TRUE | 22.93 | 0 |
| 2025-12-05 | 160 | 20.95 | CALL | 1 | 2 | 61.86 | TRUE | 4.41 | 0.27 |
| 2025-12-05 | 165 | 28.92 | CALL | 0 | 1 | 55.03 | TRUE | 0 | 0 |
| 2025-12-05 | 170 | 13.4 | CALL | 12 | 25 | 54.78 | TRUE | 1.74 | 0.15 |
| 2025-12-05 | 175 | 8.71 | CALL | 6 | 7 | 53.41 | FALSE | 0.61 | 0.08 |
| 2025-12-05 | 180 | 6.7 | CALL | 46 | 75 | 54.27 | FALSE | 0.95 | 0.17 |
| 2025-12-05 | 185 | 5.15 | CALL | 24 | 222 | 53.01 | FALSE | 0.7 | 0.16 |
| 2025-12-05 | 190 | 3.4 | CALL | 40 | 83 | 52.76 | FALSE | 0.15 | 0.05 |
| 2025-12-05 | 195 | 2.36 | CALL | 7 | 31 | 52.53 | FALSE | -0.05 | -0.02 |
| 2025-12-05 | 200 | 1.55 | CALL | 19 | 92 | 51.81 | FALSE | -0.2 | -0.11 |
| 2025-12-05 | 205 | 1.45 | CALL | 4 | 31 | 56.93 | FALSE | 0.25 | 0.21 |
| 2025-12-05 | 210 | 0.85 | CALL | 5 | 76 | 52.75 | FALSE | -0.05 | -0.06 |
| 2025-12-05 | 215 | 0.66 | CALL | 2 | 10 | 49.1 | FALSE | -0.2 | -0.23 |
| 2025-12-05 | 220 | 0.51 | CALL | 0 | 16 | 51.42 | FALSE | 0 | 0 |
| 2025-12-05 | 225 | 0.19 | CALL | 5 | 7 | 52.79 | FALSE | 0.19 | 0 |
| 2025-12-05 | 230 | 0.39 | CALL | 1 | 6 | 63.64 | FALSE | 0.39 | 0 |
| 2025-12-05 | 235 | 0.38 | CALL | 0 | 5 | 76.43 | FALSE | 0 | 0 |
| 2025-12-05 | 240 | 1.84 | CALL | 0 | 12 | 80.6 | FALSE | 0 | 0 |
| 2025-12-05 | 245 | 0 | CALL | 0 | 0 | 84.64 | FALSE | 0 | 0 |
| 2025-12-05 | 250 | 0.15 | CALL | 0 | 19 | 88.55 | FALSE | 0 | 0 |
| 2025-12-05 | 255 | 2.44 | CALL | 0 | 2 | 97.69 | FALSE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2025-12-05 | 265 | 0 | CALL | 0 | 0 | 124.44 | FALSE | 0 | 0 |
| 2025-12-05 | 270 | 0 | CALL | 0 | 0 | 112.46 | FALSE | 0 | 0 |
| 2025-12-05 | 275 | 0 | CALL | 0 | 0 | 132.14 | FALSE | 0 | 0 |
| 2025-12-05 | 280 | 0.68 | CALL | 0 | 1 | 135.76 | FALSE | 0 | 0 |
| 2025-12-05 | 285 | 0.61 | CALL | 0 | 1 | 139.42 | FALSE | 0 | 0 |
| 2025-12-05 | 105 | 0 | PUT | 0 | 0 | 128.77 | FALSE | 0 | 0 |
| 2025-12-05 | 110 | 0.26 | PUT | 0 | 1 | 118.69 | FALSE | 0 | 0 |
| 2025-12-05 | 115 | 0 | PUT | 0 | 0 | 109 | FALSE | 0 | 0 |
| 2025-12-05 | 120 | 0.56 | PUT | 3 | 1 | 94.01 | FALSE | 0.56 | 0 |
| 2025-12-05 | 125 | 0 | PUT | 0 | 0 | 97.44 | FALSE | 0 | 0 |
| 2025-12-05 | 130 | 0.72 | PUT | 3 | 1 | 81.15 | FALSE | 0.72 | 0 |
| 2025-12-05 | 135 | 0.43 | PUT | 0 | 19 | 81.8 | FALSE | 0 | 0 |
| 2025-12-05 | 140 | 0.51 | PUT | 0 | 170 | 68.87 | FALSE | 0 | 0 |
| 2025-12-05 | 145 | 1.15 | PUT | 0 | 11 | 61.06 | FALSE | 0 | 0 |
| 2025-12-05 | 150 | 1.4 | PUT | 13 | 51 | 57.95 | FALSE | -0.42 | -0.23 |
| 2025-12-05 | 155 | 2.06 | PUT | 1 | 83 | 55.97 | FALSE | -0.72 | -0.26 |
| 2025-12-05 | 160 | 3.1 | PUT | 30 | 63 | 55.06 | FALSE | -0.8 | -0.21 |
| 2025-12-05 | 165 | 4.5 | PUT | 4 | 54 | 54.18 | FALSE | -1.16 | -0.2 |
| 2025-12-05 | 170 | 6.2 | PUT | 13 | 63 | 54.21 | FALSE | -1.34 | -0.18 |
| 2025-12-05 | 175 | 8.25 | PUT | 11 | 55 | 53.13 | TRUE | -1.94 | -0.19 |
| 2025-12-05 | 180 | 9.95 | PUT | 5 | 57 | 52.35 | TRUE | -3.3 | -0.25 |
| 2025-12-05 | 185 | 14.7 | PUT | 14 | 68 | 52.45 | TRUE | -1.77 | -0.11 |
| 2025-12-05 | 190 | 20.96 | PUT | 0 | 37 | 53.41 | TRUE | 0 | 0 |
| 2025-12-05 | 195 | 21.45 | PUT | 2 | 7 | 54.21 | TRUE | -2.48 | -0.1 |
| 2025-12-05 | 200 | 24.2 | PUT | 41 | 113 | 52.28 | TRUE | -4.62 | -0.16 |
| 2025-12-05 | 205 | 31.1 | PUT | 0 | 6 | 52.1 | TRUE | 0 | 0 |
| 2025-12-05 | 210 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2025-12-05 | 215 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-12-05 | 220 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2025-12-05 | 225 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2025-12-05 | 230 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2025-12-05 | 235 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
| 2025-12-05 | 240 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2025-12-05 | 245 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2025-12-05 | 250 | 0 | PUT | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2025-12-05 | 255 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | PUT | 0 | 0 | 88.04 | TRUE | 0 | 0 |
| 2025-12-05 | 265 | 0 | PUT | 0 | 0 | 86.95 | TRUE | 0 | 0 |
| 2025-12-05 | 270 | 0 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
| 2025-12-05 | 275 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2025-12-05 | 280 | 0 | PUT | 0 | 0 | 101.46 | TRUE | 0 | 0 |
| 2025-12-05 | 285 | 0 | PUT | 0 | 0 | 104.63 | TRUE | 0 | 0 |
| 2025-12-12 | 105 | 0 | CALL | 0 | 0 | 85.37 | TRUE | 0 | 0 |
| 2025-12-12 | 110 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2025-12-12 | 115 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2025-12-12 | 120 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2025-12-12 | 125 | 0 | CALL | 0 | 0 | 73.86 | TRUE | 0 | 0 |
| 2025-12-12 | 130 | 56.78 | CALL | 0 | 5 | 70.71 | TRUE | 0 | 0 |
| 2025-12-12 | 135 | 0 | CALL | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2025-12-12 | 140 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2025-12-12 | 145 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2025-12-12 | 150 | 28.25 | CALL | 2 | 4 | 66.72 | TRUE | 28.25 | 0 |
| 2025-12-12 | 155 | 0 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2025-12-12 | 160 | 21.85 | CALL | 1 | 2 | 60.82 | TRUE | 3.85 | 0.21 |
| 2025-12-12 | 165 | 0 | CALL | 0 | 0 | 58.11 | TRUE | 0 | 0 |
| 2025-12-12 | 170 | 13.4 | CALL | 2 | 10 | 55.2 | TRUE | 1.2 | 0.1 |
| 2025-12-12 | 175 | 11.66 | CALL | 1 | 6 | 53.97 | FALSE | 1.78 | 0.18 |
| 2025-12-12 | 180 | 9.18 | CALL | 1 | 7 | 53.4 | FALSE | 1.88 | 0.26 |
| 2025-12-12 | 185 | 6.55 | CALL | 4 | 30 | 52.7 | FALSE | 0.85 | 0.15 |
| 2025-12-12 | 190 | 4.92 | CALL | 6 | 229 | 52.29 | FALSE | 0.32 | 0.07 |
| 2025-12-12 | 195 | 3.4 | CALL | 54 | 80 | 52.31 | FALSE | 0.6 | 0.21 |
| 2025-12-12 | 200 | 2.91 | CALL | 21 | 119 | 51.91 | FALSE | 0.36 | 0.14 |
| 2025-12-12 | 205 | 1.96 | CALL | 5 | 15 | 53.59 | FALSE | 0.01 | 0.01 |
| 2025-12-12 | 210 | 1.35 | CALL | 9 | 118 | 52.85 | FALSE | -0.18 | -0.12 |
| 2025-12-12 | 215 | 1 | CALL | 3 | 5 | 53.39 | FALSE | 1 | 0 |
| 2025-12-12 | 220 | 0.76 | CALL | 6 | 5 | 54.25 | FALSE | -0.19 | -0.2 |
| 2025-12-12 | 225 | 0.55 | CALL | 0 | 4 | 60.59 | FALSE | 0 | 0 |
| 2025-12-12 | 230 | 1.56 | CALL | 0 | 1 | 67.62 | FALSE | 0 | 0 |
| 2025-12-12 | 235 | 2.36 | CALL | 0 | 6 | 70.96 | FALSE | 0 | 0 |
| 2025-12-12 | 240 | 0 | CALL | 0 | 0 | 78.56 | FALSE | 0 | 0 |
| 2025-12-12 | 245 | 1.84 | CALL | 0 | 1 | 89.85 | FALSE | 0 | 0 |
| 2025-12-12 | 250 | 0.51 | CALL | 0 | 3 | 79.74 | FALSE | 0 | 0 |
| 2025-12-12 | 255 | 0 | CALL | 0 | 0 | 79.37 | FALSE | 0 | 0 |
| 2025-12-12 | 260 | 0 | CALL | 0 | 0 | 82.54 | FALSE | 0 | 0 |
| 2025-12-12 | 265 | 0 | CALL | 0 | 0 | 85.63 | FALSE | 0 | 0 |
| 2025-12-12 | 270 | 0 | CALL | 0 | 0 | 110.29 | FALSE | 0 | 0 |
| 2025-12-12 | 275 | 0 | CALL | 0 | 0 | 113.62 | FALSE | 0 | 0 |
| 2025-12-12 | 280 | 0 | CALL | 0 | 0 | 116.73 | FALSE | 0 | 0 |
| 2025-12-12 | 285 | 0 | CALL | 0 | 0 | 119.88 | FALSE | 0 | 0 |
| 2025-12-12 | 105 | 0 | PUT | 0 | 0 | 129.7 | FALSE | 0 | 0 |
| 2025-12-12 | 110 | 0 | PUT | 0 | 0 | 107.35 | FALSE | 0 | 0 |
| 2025-12-12 | 115 | 0 | PUT | 0 | 0 | 98.69 | FALSE | 0 | 0 |
| 2025-12-12 | 120 | 0 | PUT | 0 | 0 | 112.75 | FALSE | 0 | 0 |
| 2025-12-12 | 125 | 0.47 | PUT | 0 | 2 | 78.01 | FALSE | 0 | 0 |
| 2025-12-12 | 130 | 0.5 | PUT | 182 | 1 | 64.9 | FALSE | -0.32 | -0.39 |
| 2025-12-12 | 135 | 0.55 | PUT | 0 | 14 | 70.38 | FALSE | 0 | 0 |
| 2025-12-12 | 140 | 3.05 | PUT | 1 | 0 | 69.51 | FALSE | 3.05 | 0 |
| 2025-12-12 | 145 | 1.51 | PUT | 1 | 6 | 59.09 | FALSE | -0.49 | -0.25 |
| 2025-12-12 | 150 | 2.71 | PUT | 1 | 19 | 62.55 | FALSE | 0.09 | 0.03 |
| 2025-12-12 | 155 | 2.75 | PUT | 22 | 17 | 56.75 | FALSE | -1.15 | -0.29 |
| 2025-12-12 | 160 | 3.91 | PUT | 24 | 1032 | 55.89 | FALSE | -1.44 | -0.27 |
| 2025-12-12 | 165 | 5.15 | PUT | 10 | 27 | 54.89 | FALSE | -1.9 | -0.27 |
| 2025-12-12 | 170 | 9.6 | PUT | 3 | 44 | 54.16 | FALSE | 0.4 | 0.04 |
| 2025-12-12 | 175 | 10.64 | PUT | 4 | 37 | 53.27 | TRUE | -1.11 | -0.09 |
| 2025-12-12 | 180 | 14.44 | PUT | 2 | 10 | 52.58 | TRUE | -0.66 | -0.04 |
| 2025-12-12 | 185 | 15.1 | PUT | 19 | 9 | 51.72 | TRUE | 15.1 | 0 |
| 2025-12-12 | 190 | 20.29 | PUT | 21 | 16 | 57.26 | TRUE | -1.69 | -0.08 |
| 2025-12-12 | 195 | 26.25 | PUT | 0 | 3 | 48.63 | TRUE | 0 | 0 |
| 2025-12-12 | 200 | 25.5 | PUT | 20 | 22 | 32.31 | TRUE | 25.5 | 0 |
| 2025-12-12 | 205 | 23.74 | PUT | 0 | 1 | 55.06 | TRUE | 0 | 0 |
| 2025-12-12 | 210 | 37.47 | PUT | 1 | 2 | 64.16 | TRUE | 37.47 | 0 |
| 2025-12-12 | 215 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2025-12-12 | 220 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2025-12-12 | 225 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2025-12-12 | 230 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2025-12-12 | 235 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2025-12-12 | 240 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2025-12-12 | 245 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2025-12-12 | 250 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2025-12-12 | 255 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
| 2025-12-12 | 260 | 0 | PUT | 0 | 0 | 76.83 | TRUE | 0 | 0 |
| 2025-12-12 | 265 | 0 | PUT | 0 | 0 | 79.87 | TRUE | 0 | 0 |
| 2025-12-12 | 270 | 0 | PUT | 0 | 0 | 82.84 | TRUE | 0 | 0 |
| 2025-12-12 | 275 | 0 | PUT | 0 | 0 | 85.74 | TRUE | 0 | 0 |
| 2025-12-12 | 280 | 0 | PUT | 0 | 0 | 88.57 | TRUE | 0 | 0 |
| 2025-12-12 | 285 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 260.62 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | CALL | 0 | 0 | 243.88 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 228.53 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 155.3 | CALL | 0 | 4 | 198.48 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 165 | CALL | 0 | 4 | 198.72 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 170.1 | CALL | 0 | 11 | 178.72 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 158.01 | CALL | 0 | 1 | 173.95 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 1 | 169.28 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 134.1 | CALL | 0 | 1 | 162.13 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 150.82 | CALL | 0 | 91 | 157.85 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | CALL | 0 | 64 | 153.63 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 4 | 142.42 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 0 | CALL | 0 | 6 | 147.33 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 112.9 | CALL | 0 | 19 | 157.33 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 1 | 151.38 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 98 | CALL | 0 | 54 | 145.65 | TRUE | 0 | 0 |
| 2025-12-19 | 77.5 | 129.08 | CALL | 0 | 20 | 134.07 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 120.25 | CALL | 0 | 189 | 97.18 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 121.9 | CALL | 0 | 94 | 103.86 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 116.5 | CALL | 0 | 96 | 111.77 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 119.95 | CALL | 0 | 101 | 121.72 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 81.95 | CALL | 0 | 155 | 89.47 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 114.75 | CALL | 0 | 67 | 106.17 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 98.45 | CALL | 0 | 31 | 92.21 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 0 | CALL | 0 | 10 | 106.86 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 75.65 | CALL | 0 | 160 | 98.32 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 102.55 | CALL | 0 | 97 | 85.38 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 69.5 | CALL | 0 | 351 | 77.77 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 101.64 | CALL | 0 | 154 | 67.25 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 57.69 | CALL | 1 | 165 | 69.29 | TRUE | 57.69 | 0 |
| 2025-12-19 | 125 | 61.98 | CALL | 0 | 151 | 66.66 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 47.03 | CALL | 1 | 143 | 79.82 | TRUE | 0.48 | 0.01 |
| 2025-12-19 | 135 | 55.53 | CALL | 0 | 156 | 67.53 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 37.83 | CALL | 6 | 247 | 71.75 | TRUE | 3.3 | 0.1 |
| 2025-12-19 | 145 | 30.75 | CALL | 1 | 1198 | 66.66 | TRUE | 30.75 | 0 |
| 2025-12-19 | 150 | 28.95 | CALL | 1 | 349 | 63.85 | TRUE | 2.9 | 0.11 |
| 2025-12-19 | 155 | 25.76 | CALL | 10 | 344 | 57.7 | TRUE | 3.21 | 0.14 |
| 2025-12-19 | 160 | 21.6 | CALL | 42 | 416 | 61.91 | TRUE | 2.85 | 0.15 |
| 2025-12-19 | 165 | 16.95 | CALL | 10 | 385 | 57.35 | TRUE | 0.5 | 0.03 |
| 2025-12-19 | 170 | 14.75 | CALL | 20 | 503 | 57.13 | TRUE | 1.75 | 0.13 |
| 2025-12-19 | 175 | 12.1 | CALL | 51 | 499 | 56.41 | FALSE | 1.29 | 0.12 |
| 2025-12-19 | 180 | 9.95 | CALL | 126 | 1171 | 56.53 | FALSE | 1.13 | 0.13 |
| 2025-12-19 | 185 | 7.65 | CALL | 190 | 1165 | 54.43 | FALSE | 0.37 | 0.05 |
| 2025-12-19 | 190 | 6.2 | CALL | 35 | 4313 | 54.97 | FALSE | 0.65 | 0.12 |
| 2025-12-19 | 195 | 5.3 | CALL | 32 | 1889 | 54.13 | FALSE | 0.75 | 0.16 |
| 2025-12-19 | 200 | 3.7 | CALL | 116 | 2890 | 54.12 | FALSE | 0.25 | 0.07 |
| 2025-12-19 | 205 | 3 | CALL | 104 | 564 | 55.1 | FALSE | -0.01 | -0 |
| 2025-12-19 | 210 | 2.34 | CALL | 20 | 4759 | 55.33 | FALSE | 0.24 | 0.11 |
| 2025-12-19 | 215 | 1.77 | CALL | 18 | 643 | 55.15 | FALSE | 0.16 | 0.1 |
| 2025-12-19 | 220 | 1.55 | CALL | 11 | 2256 | 54.76 | FALSE | 0.21 | 0.16 |
| 2025-12-19 | 225 | 1.2 | CALL | 15 | 282 | 57.43 | FALSE | 0.08 | 0.07 |
| 2025-12-19 | 230 | 0.75 | CALL | 11 | 1901 | 55.09 | FALSE | -0.1 | -0.12 |
| 2025-12-19 | 235 | 0.7 | CALL | 0 | 337 | 55.71 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.43 | CALL | 1 | 1221 | 55.54 | FALSE | -0.18 | -0.3 |
| 2025-12-19 | 245 | 0.57 | CALL | 0 | 155 | 59.46 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.29 | CALL | 2 | 524 | 57.47 | FALSE | -0.16 | -0.36 |
| 2025-12-19 | 255 | 1.14 | CALL | 0 | 86 | 62.42 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.19 | CALL | 65 | 903 | 58.91 | FALSE | 0.19 | 0 |
| 2025-12-19 | 265 | 0.5 | CALL | 0 | 211 | 73.62 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0.57 | CALL | 0 | 712 | 75.37 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 0.57 | CALL | 0 | 154 | 77.2 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0.2 | CALL | 0 | 170 | 79.17 | FALSE | 0 | 0 |
| 2025-12-19 | 285 | 1.17 | CALL | 0 | 72 | 81.04 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0.01 | CALL | 0 | 472 | 75.99 | FALSE | 0 | 0 |
| 2025-12-19 | 295 | 0.36 | CALL | 0 | 67 | 85.08 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.3 | CALL | 0 | 87 | 87.01 | FALSE | 0 | 0 |
| 2025-12-19 | 305 | 1.4 | CALL | 0 | 0 | 88.87 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.26 | CALL | 0 | 18 | 90.67 | FALSE | 0 | 0 |
| 2025-12-19 | 315 | 0.75 | CALL | 0 | 33 | 92.41 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.1 | CALL | 0 | 41 | 85.76 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.03 | PUT | 0 | 877 | 424.02 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | PUT | 0 | 9 | 382.96 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 22 | 349.01 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.2 | PUT | 0 | 35 | 320.69 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.08 | PUT | 0 | 119 | 255.85 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.04 | PUT | 0 | 30 | 274.31 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 0.3 | PUT | 0 | 12 | 264.28 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.1 | PUT | 0 | 31 | 166.71 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0.05 | PUT | 0 | 6 | 245.99 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.15 | PUT | 0 | 79 | 237.37 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0.87 | PUT | 0 | 76 | 163.42 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.04 | PUT | 0 | 119 | 221.71 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 0.7 | PUT | 0 | 50 | 203.63 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.1 | PUT | 0 | 594 | 134.76 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0.23 | PUT | 0 | 129 | 119.66 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.11 | PUT | 3 | 159 | 116.01 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 0.09 | PUT | 0 | 157 | 120.85 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.12 | PUT | 0 | 732 | 128.59 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0.87 | PUT | 0 | 52 | 125 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.25 | PUT | 0 | 314 | 120.99 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 0.24 | PUT | 0 | 164 | 117.51 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.35 | PUT | 0 | 180 | 113.66 | FALSE | 0 | 0 |
| 2025-12-19 | 92.5 | 0.44 | PUT | 0 | 72 | 110.29 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.25 | PUT | 0 | 695 | 92.99 | FALSE | 0 | 0 |
| 2025-12-19 | 97.5 | 0.3 | PUT | 0 | 1089 | 104.02 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.01 | PUT | 0 | 1740 | 101.07 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.36 | PUT | 0 | 1395 | 96.3 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.2 | PUT | 0 | 1079 | 80.54 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.45 | PUT | 5 | 1492 | 76.05 | FALSE | 0.15 | 0.5 |
| 2025-12-19 | 120 | 0.6 | PUT | 5 | 1022 | 73.3 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.74 | PUT | 0 | 2406 | 64.27 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 1 | PUT | 1 | 1499 | 67.26 | FALSE | -0.02 | -0.02 |
| 2025-12-19 | 135 | 1.11 | PUT | 397 | 5467 | 61.96 | FALSE | -0.24 | -0.18 |
| 2025-12-19 | 140 | 1.6 | PUT | 61 | 14401 | 60.91 | FALSE | -0.45 | -0.22 |
| 2025-12-19 | 145 | 2.03 | PUT | 3 | 221 | 60.61 | FALSE | -0.61 | -0.23 |
| 2025-12-19 | 150 | 3.25 | PUT | 31 | 1773 | 59.97 | FALSE | -0.4 | -0.11 |
| 2025-12-19 | 155 | 4.2 | PUT | 39 | 572 | 58.01 | FALSE | -0.97 | -0.19 |
| 2025-12-19 | 160 | 5.52 | PUT | 146 | 2040 | 56.9 | FALSE | -1.25 | -0.18 |
| 2025-12-19 | 165 | 7.3 | PUT | 33 | 1037 | 56.7 | FALSE | -1.37 | -0.16 |
| 2025-12-19 | 170 | 9.44 | PUT | 72 | 2022 | 56.64 | FALSE | -1.56 | -0.14 |
| 2025-12-19 | 175 | 11.4 | PUT | 88 | 1047 | 55.33 | TRUE | -1.55 | -0.12 |
| 2025-12-19 | 180 | 14.37 | PUT | 1088 | 4777 | 54.86 | TRUE | -1.37 | -0.09 |
| 2025-12-19 | 185 | 17.23 | PUT | 8 | 318 | 53.5 | TRUE | -1.87 | -0.1 |
| 2025-12-19 | 190 | 21.02 | PUT | 2 | 693 | 55.24 | TRUE | -2.38 | -0.1 |
| 2025-12-19 | 195 | 24.09 | PUT | 6 | 501 | 51.71 | TRUE | -2.56 | -0.1 |
| 2025-12-19 | 200 | 27 | PUT | 12 | 1893 | 53.96 | TRUE | 27 | 0 |
| 2025-12-19 | 205 | 32.73 | PUT | 0 | 228 | 50.36 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 36.81 | PUT | 14 | 1319 | 52.67 | TRUE | 36.81 | 0 |
| 2025-12-19 | 215 | 41 | PUT | 2 | 124 | 49.04 | TRUE | 1.44 | 0.04 |
| 2025-12-19 | 220 | 44.85 | PUT | 0 | 293 | 56.53 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 34.2 | PUT | 0 | 84 | 45.12 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 47 | PUT | 0 | 28 | 53.72 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 38.9 | PUT | 0 | 35 | 60.36 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 53.8 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 39.15 | PUT | 0 | 10 | 61.58 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 54.9 | PUT | 0 | 3 | 57.26 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 55.25 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 78.38 | PUT | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 0 | PUT | 0 | 0 | 71.53 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 68.1 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 101.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | PUT | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 121.75 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 111.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 105 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2025-12-26 | 110 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 62.64 | CALL | 1 | 0 | 66.14 | TRUE | 62.64 | 0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 58.55 | CALL | 0 | 1 | 62.67 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 45.6 | CALL | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2025-12-26 | 160 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2025-12-26 | 165 | 23.5 | CALL | 0 | 2 | 54.38 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 15.23 | CALL | 5 | 7 | 53.89 | TRUE | 0.66 | 0.05 |
| 2025-12-26 | 175 | 12.58 | CALL | 3 | 7 | 53.2 | FALSE | 1.03 | 0.09 |
| 2025-12-26 | 180 | 10.65 | CALL | 1 | 56 | 54.28 | FALSE | 1.05 | 0.11 |
| 2025-12-26 | 185 | 10 | CALL | 2 | 17 | 53.55 | FALSE | 2.06 | 0.26 |
| 2025-12-26 | 190 | 6.6 | CALL | 2 | 10 | 51.74 | FALSE | 6.6 | 0 |
| 2025-12-26 | 195 | 5.98 | CALL | 10 | 9 | 55.17 | FALSE | 0.88 | 0.17 |
| 2025-12-26 | 200 | 4.49 | CALL | 3 | 21 | 53.41 | FALSE | 0.37 | 0.09 |
| 2025-12-26 | 205 | 3.63 | CALL | 6 | 7 | 53.79 | FALSE | 0.27 | 0.08 |
| 2025-12-26 | 210 | 2.72 | CALL | 27 | 18 | 52.83 | FALSE | 0.17 | 0.07 |
| 2025-12-26 | 215 | 3.08 | CALL | 0 | 3 | 51.11 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 1.71 | CALL | 2 | 4 | 53.44 | FALSE | 1.71 | 0 |
| 2025-12-26 | 225 | 1.19 | CALL | 1 | 0 | 52.1 | FALSE | 1.19 | 0 |
| 2025-12-26 | 230 | 1.73 | CALL | 0 | 9 | 54.6 | FALSE | 0 | 0 |
| 2025-12-26 | 235 | 0 | CALL | 0 | 0 | 67.74 | FALSE | 0 | 0 |
| 2025-12-26 | 240 | 0 | CALL | 0 | 0 | 61.74 | FALSE | 0 | 0 |
| 2025-12-26 | 245 | 1.1 | CALL | 0 | 3 | 72.32 | FALSE | 0 | 0 |
| 2025-12-26 | 250 | 0 | CALL | 0 | 0 | 74.92 | FALSE | 0 | 0 |
| 2025-12-26 | 255 | 0 | CALL | 0 | 0 | 79.66 | FALSE | 0 | 0 |
| 2025-12-26 | 260 | 1.88 | CALL | 0 | 2 | 84.68 | FALSE | 0 | 0 |
| 2025-12-26 | 265 | 0 | CALL | 0 | 0 | 82 | FALSE | 0 | 0 |
| 2025-12-26 | 270 | 0 | CALL | 0 | 0 | 89.78 | FALSE | 0 | 0 |
| 2025-12-26 | 275 | 0 | CALL | 0 | 0 | 91.69 | FALSE | 0 | 0 |
| 2025-12-26 | 280 | 0 | CALL | 0 | 0 | 88.12 | FALSE | 0 | 0 |
| 2025-12-26 | 105 | 0 | PUT | 0 | 0 | 109.81 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0 | PUT | 0 | 0 | 107.33 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 80.31 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 1.32 | PUT | 1 | 0 | 72.38 | FALSE | 1.32 | 0 |
| 2025-12-26 | 130 | 1.6 | PUT | 1 | 0 | 69.02 | FALSE | 1.6 | 0 |
| 2025-12-26 | 135 | 1.61 | PUT | 0 | 1 | 61.74 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 2.25 | PUT | 0 | 1 | 64.59 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 2.36 | PUT | 0 | 3 | 59.25 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 3.95 | PUT | 6 | 6 | 59.29 | FALSE | -0.38 | -0.09 |
| 2025-12-26 | 155 | 5.1 | PUT | 7 | 10 | 58.1 | FALSE | -0.49 | -0.09 |
| 2025-12-26 | 160 | 6.2 | PUT | 2 | 39 | 55.46 | FALSE | -1.04 | -0.14 |
| 2025-12-26 | 165 | 7.02 | PUT | 3 | 3 | 50.5 | FALSE | -2.5 | -0.26 |
| 2025-12-26 | 170 | 10.75 | PUT | 1 | 22 | 57.59 | FALSE | 0.15 | 0.01 |
| 2025-12-26 | 175 | 13.9 | PUT | 2 | 25 | 54.16 | TRUE | -0.41 | -0.03 |
| 2025-12-26 | 180 | 14.92 | PUT | 1 | 29 | 52.59 | TRUE | -2.22 | -0.13 |
| 2025-12-26 | 185 | 17.95 | PUT | 3 | 9 | 52.2 | TRUE | 17.95 | 0 |
| 2025-12-26 | 190 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 27.38 | PUT | 1 | 11 | 52.87 | TRUE | -3.77 | -0.12 |
| 2025-12-26 | 205 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2025-12-26 | 210 | 38.5 | PUT | 1 | 0 | 59.82 | TRUE | 38.5 | 0 |
| 2025-12-26 | 215 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 0 | PUT | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2025-12-26 | 245 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2025-12-26 | 250 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2025-12-26 | 255 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 0 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
| 2025-12-26 | 275 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2025-12-26 | 280 | 0 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-01-02 | 105 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 0 | CALL | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-01-02 | 165 | 19.65 | CALL | 1 | 2 | 56.46 | TRUE | 2.15 | 0.12 |
| 2026-01-02 | 170 | 15.74 | CALL | 0 | 10 | 55.79 | TRUE | 0 | 0 |
| 2026-01-02 | 175 | 13.7 | CALL | 0 | 20 | 55.51 | FALSE | 0 | 0 |
| 2026-01-02 | 180 | 12.9 | CALL | 2 | 16 | 58.89 | FALSE | 1.35 | 0.12 |
| 2026-01-02 | 185 | 0 | CALL | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 7.72 | CALL | 0 | 10 | 54.68 | FALSE | 0 | 0 |
| 2026-01-02 | 195 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2026-01-02 | 200 | 4.7 | CALL | 0 | 2 | 53.21 | FALSE | 0 | 0 |
| 2026-01-02 | 205 | 3.86 | CALL | 0 | 2 | 51.41 | FALSE | 0 | 0 |
| 2026-01-02 | 210 | 4 | CALL | 0 | 1 | 52.13 | FALSE | 0 | 0 |
| 2026-01-02 | 215 | 2.58 | CALL | 2 | 3 | 51.8 | FALSE | -0.47 | -0.15 |
| 2026-01-02 | 220 | 0 | CALL | 0 | 0 | 53.96 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 0 | CALL | 0 | 0 | 53.27 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 0 | CALL | 0 | 0 | 65.48 | FALSE | 0 | 0 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 67.7 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 0 | CALL | 0 | 0 | 69.92 | FALSE | 0 | 0 |
| 2026-01-02 | 245 | 0 | CALL | 0 | 0 | 72.11 | FALSE | 0 | 0 |
| 2026-01-02 | 250 | 0 | CALL | 0 | 0 | 70.57 | FALSE | 0 | 0 |
| 2026-01-02 | 255 | 0 | CALL | 0 | 0 | 76.59 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 0 | CALL | 0 | 0 | 78.94 | FALSE | 0 | 0 |
| 2026-01-02 | 265 | 0 | CALL | 0 | 0 | 77.65 | FALSE | 0 | 0 |
| 2026-01-02 | 105 | 0 | PUT | 0 | 0 | 107.46 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 0 | PUT | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 94.21 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 0 | PUT | 0 | 0 | 88.23 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 70.79 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0 | PUT | 0 | 0 | 66.98 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0 | PUT | 0 | 0 | 64.06 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 0 | PUT | 0 | 0 | 62.83 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 0 | PUT | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 3.8 | PUT | 1 | 0 | 54.05 | FALSE | 3.8 | 0 |
| 2026-01-02 | 155 | 0 | PUT | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-01-02 | 160 | 7.4 | PUT | 0 | 1 | 55.15 | FALSE | 0 | 0 |
| 2026-01-02 | 165 | 8.9 | PUT | 0 | 1 | 54.87 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 10.37 | PUT | 5 | 14 | 51.87 | FALSE | -0.88 | -0.08 |
| 2026-01-02 | 175 | 13.1 | PUT | 0 | 34 | 53.26 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 17.1 | PUT | 0 | 23 | 51.94 | TRUE | 0 | 0 |
| 2026-01-02 | 185 | 18.65 | PUT | 1 | 0 | 51.35 | TRUE | 18.65 | 0 |
| 2026-01-02 | 190 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 0 | PUT | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 0 | PUT | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 185.24 | CALL | 0 | 41 | 217.25 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 162.99 | CALL | 0 | 12 | 222.32 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 6 | 213.61 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 17 | 189.16 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 137.65 | CALL | 0 | 58 | 180.46 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 183.2 | CALL | 0 | 27 | 175.81 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 128 | CALL | 0 | 31 | 167.56 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 157 | CALL | 0 | 44 | 148.6 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 170.66 | CALL | 0 | 101 | 153.2 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 167.85 | CALL | 0 | 25 | 149.63 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 157 | CALL | 0 | 34 | 147.9 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 0 | CALL | 0 | 31 | 142.2 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 125.05 | CALL | 2 | 1580 | 131.68 | TRUE | 2.89 | 0.02 |
| 2026-01-16 | 52.5 | 120.33 | CALL | 0 | 60 | 135.45 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 158.64 | CALL | 0 | 239 | 123.56 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 139.45 | CALL | 0 | 9 | 125.18 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 136 | CALL | 0 | 934 | 106.54 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 133.81 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 129.33 | CALL | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 121 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 131.32 | CALL | 0 | 235 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 136.1 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 116.5 | CALL | 0 | 130 | 82.55 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 117 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 107.5 | CALL | 0 | 406 | 93.63 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 132.82 | CALL | 0 | 19 | 78.45 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 126.95 | CALL | 0 | 82 | 71.89 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 100.9 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 116.99 | CALL | 0 | 252 | 65.74 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 96.39 | CALL | 0 | 62 | 67.93 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 95.05 | CALL | 0 | 80 | 71.01 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 89.2 | CALL | 0 | 74 | 80.5 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 73.42 | CALL | 0 | 447 | 66.3 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 85.41 | CALL | 0 | 260 | 64.18 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 71.6 | CALL | 0 | 615 | 63.76 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 87.95 | CALL | 0 | 834 | 66.39 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 55 | CALL | 1 | 418 | 66.82 | TRUE | 55 | 0 |
| 2026-01-16 | 125 | 51.78 | CALL | 1 | 219 | 59.95 | TRUE | 51.78 | 0 |
| 2026-01-16 | 130 | 56.5 | CALL | 0 | 649 | 58.77 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 47.55 | CALL | 0 | 676 | 56.39 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 40.8 | CALL | 5 | 1303 | 56.56 | TRUE | 3.95 | 0.11 |
| 2026-01-16 | 145 | 40 | CALL | 0 | 251 | 57.58 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 31.18 | CALL | 2 | 775 | 56.94 | TRUE | 2.38 | 0.08 |
| 2026-01-16 | 155 | 29.13 | CALL | 1 | 400 | 54.03 | TRUE | 29.13 | 0 |
| 2026-01-16 | 160 | 23.2 | CALL | 0 | 575 | 55.01 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 21.3 | CALL | 7 | 462 | 55.44 | TRUE | 1.5 | 0.08 |
| 2026-01-16 | 170 | 19.01 | CALL | 6 | 1103 | 54.17 | TRUE | 2.5 | 0.15 |
| 2026-01-16 | 175 | 16.42 | CALL | 54 | 3228 | 56.18 | FALSE | 1.97 | 0.14 |
| 2026-01-16 | 180 | 14.6 | CALL | 42 | 1242 | 53.22 | FALSE | 1.65 | 0.13 |
| 2026-01-16 | 185 | 11.42 | CALL | 151 | 6522 | 53.05 | FALSE | 1.12 | 0.11 |
| 2026-01-16 | 190 | 10.13 | CALL | 29 | 1242 | 52.62 | FALSE | 1.08 | 0.12 |
| 2026-01-16 | 195 | 8.25 | CALL | 13 | 1217 | 52.19 | FALSE | 0.85 | 0.11 |
| 2026-01-16 | 200 | 6.85 | CALL | 232 | 3184 | 52.7 | FALSE | 0.65 | 0.1 |
| 2026-01-16 | 205 | 6 | CALL | 39 | 670 | 53.78 | FALSE | 0.57 | 0.11 |
| 2026-01-16 | 210 | 4.85 | CALL | 63 | 6202 | 52.97 | FALSE | 0.5 | 0.11 |
| 2026-01-16 | 215 | 3.45 | CALL | 6 | 1064 | 53.4 | FALSE | -0.44 | -0.11 |
| 2026-01-16 | 220 | 3.5 | CALL | 60 | 2134 | 53.78 | FALSE | 0.38 | 0.12 |
| 2026-01-16 | 225 | 2.78 | CALL | 5 | 159 | 53.05 | FALSE | 0.15 | 0.06 |
| 2026-01-16 | 230 | 2.35 | CALL | 4 | 742 | 53.44 | FALSE | -0.09 | -0.04 |
| 2026-01-16 | 235 | 1.84 | CALL | 1 | 158 | 52.75 | FALSE | -0.1 | -0.05 |
| 2026-01-16 | 240 | 2.01 | CALL | 10 | 702 | 52.59 | FALSE | 0.3 | 0.18 |
| 2026-01-16 | 245 | 1.62 | CALL | 0 | 156 | 52.31 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 1.08 | CALL | 744 | 5680 | 53.64 | FALSE | -0.02 | -0.02 |
| 2026-01-16 | 255 | 0.94 | CALL | 1 | 535 | 54.34 | FALSE | -0.17 | -0.15 |
| 2026-01-16 | 260 | 0.92 | CALL | 0 | 686 | 54.63 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 2.88 | CALL | 0 | 137 | 52.87 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.57 | CALL | 1 | 364 | 55.37 | FALSE | 0.57 | 0 |
| 2026-01-16 | 275 | 0.6 | CALL | 0 | 214 | 54.15 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.44 | CALL | 3 | 833 | 56.63 | FALSE | -0.08 | -0.15 |
| 2026-01-16 | 285 | 0.6 | CALL | 0 | 175 | 57.51 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.38 | CALL | 1 | 1225 | 58.73 | FALSE | 0.38 | 0 |
| 2026-01-16 | 295 | 1.83 | CALL | 0 | 285 | 59.62 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.64 | CALL | 17 | 256 | 58.84 | FALSE | 0.27 | 0.73 |
| 2026-01-16 | 305 | 0.31 | CALL | 0 | 32 | 61.66 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.33 | CALL | 0 | 2265 | 63.16 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.28 | CALL | 0 | 66 | 70.31 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.2 | CALL | 0 | 799 | 71.42 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.1 | PUT | 0 | 241 | 222.75 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 13 | 353.84 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0 | PUT | 0 | 3 | 329.3 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.05 | PUT | 0 | 47 | 314.8 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.03 | PUT | 0 | 123 | 295.54 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 289 | 237.11 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 166 | 273.71 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.04 | PUT | 0 | 4387 | 258.87 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0 | PUT | 0 | 15 | 165.44 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.05 | PUT | 0 | 24 | 152.84 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0 | PUT | 0 | 56 | 230.48 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.08 | PUT | 0 | 25 | 185.98 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.1 | PUT | 0 | 183 | 135.53 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 0 | 400 | 134.3 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.05 | PUT | 0 | 138 | 152.34 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.25 | PUT | 0 | 156 | 124.56 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.07 | PUT | 0 | 87 | 114.1 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 908 | 125.78 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.3 | PUT | 0 | 205 | 118.63 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.1 | PUT | 0 | 89 | 114.95 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0.21 | PUT | 0 | 240 | 111.4 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.2 | PUT | 0 | 292 | 108.43 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0.45 | PUT | 0 | 118 | 105.06 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.19 | PUT | 0 | 1550 | 93.07 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 0.52 | PUT | 0 | 457 | 99.41 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.32 | PUT | 1 | 579 | 92.62 | FALSE | 0.32 | 0 |
| 2026-01-16 | 82.5 | 0.92 | PUT | 0 | 193 | 93.92 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.34 | PUT | 0 | 166 | 91.56 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0.18 | PUT | 0 | 345 | 89.2 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.25 | PUT | 0 | 1147 | 87.12 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0.27 | PUT | 0 | 288 | 76.44 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.28 | PUT | 0 | 221 | 75.02 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 0.49 | PUT | 0 | 110 | 74.1 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.46 | PUT | 17 | 1050 | 72.83 | FALSE | -0.04 | -0.08 |
| 2026-01-16 | 105 | 0.37 | PUT | 0 | 573 | 65.81 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.7 | PUT | 201 | 2962 | 66.98 | FALSE | 0.12 | 0.21 |
| 2026-01-16 | 115 | 0.8 | PUT | 20 | 239 | 63.22 | FALSE | 0.8 | 0 |
| 2026-01-16 | 120 | 1.13 | PUT | 0 | 3073 | 59.27 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 1.52 | PUT | 11 | 1524 | 61.25 | FALSE | 0.12 | 0.09 |
| 2026-01-16 | 130 | 2.15 | PUT | 0 | 1179 | 58.06 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 2.81 | PUT | 1 | 551 | 60.27 | FALSE | 0.06 | 0.02 |
| 2026-01-16 | 140 | 3.22 | PUT | 38 | 1424 | 56.86 | FALSE | -0.48 | -0.13 |
| 2026-01-16 | 145 | 4.15 | PUT | 31 | 657 | 55.99 | FALSE | -0.65 | -0.14 |
| 2026-01-16 | 150 | 4.9 | PUT | 34 | 5817 | 55.65 | FALSE | -1.2 | -0.2 |
| 2026-01-16 | 155 | 6.65 | PUT | 63 | 1883 | 54.52 | FALSE | -0.95 | -0.13 |
| 2026-01-16 | 160 | 8.1 | PUT | 10 | 3067 | 54.36 | FALSE | -1.02 | -0.11 |
| 2026-01-16 | 165 | 10.12 | PUT | 32 | 1313 | 53.29 | FALSE | -1.03 | -0.09 |
| 2026-01-16 | 170 | 11.9 | PUT | 4 | 1142 | 51.49 | FALSE | -1.59 | -0.12 |
| 2026-01-16 | 175 | 13.96 | PUT | 64 | 2490 | 52.85 | TRUE | -2.19 | -0.14 |
| 2026-01-16 | 180 | 16.31 | PUT | 26 | 2124 | 51.96 | TRUE | -1.29 | -0.07 |
| 2026-01-16 | 185 | 20.19 | PUT | 27 | 639 | 51.1 | TRUE | -2.11 | -0.09 |
| 2026-01-16 | 190 | 23.32 | PUT | 4 | 563 | 50.47 | TRUE | -2.87 | -0.11 |
| 2026-01-16 | 195 | 29 | PUT | 0 | 2971 | 53.09 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 33.31 | PUT | 0 | 779 | 51.27 | TRUE | 0 | 0 |
| 2026-01-16 | 205 | 33.98 | PUT | 2 | 271 | 51.84 | TRUE | 33.98 | 0 |
| 2026-01-16 | 210 | 38.85 | PUT | 11 | 249 | 51.5 | TRUE | 38.85 | 0 |
| 2026-01-16 | 215 | 29.95 | PUT | 0 | 180 | 52.63 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 48.1 | PUT | 4 | 78 | 55.18 | TRUE | 48.1 | 0 |
| 2026-01-16 | 225 | 54.8 | PUT | 0 | 46 | 53.07 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 59.62 | PUT | 0 | 61 | 52.77 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 35.9 | PUT | 0 | 3 | 51.19 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 39.7 | PUT | 0 | 7 | 50.19 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 49.65 | PUT | 0 | 2 | 51.05 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 56.45 | PUT | 0 | 19 | 53.1 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 61.15 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 88 | PUT | 2 | 2 | 57.55 | TRUE | 88 | 0 |
| 2026-01-16 | 270 | 94.4 | PUT | 3 | 3 | 60.2 | TRUE | 94.4 | 0 |
| 2026-01-16 | 275 | 65.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 103.2 | PUT | 4 | 4 | 63.76 | TRUE | 103.2 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 83.75 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 90 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 111.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 0 | CALL | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 101 | CALL | 0 | 28 | 65.27 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 88.75 | CALL | 0 | 10 | 63.13 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 92 | CALL | 0 | 11 | 61.72 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 83 | CALL | 0 | 2 | 60.64 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 65.75 | CALL | 0 | 2 | 59.87 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 65.35 | CALL | 0 | 4 | 59.66 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 51.75 | CALL | 1 | 9 | 59.86 | TRUE | 3.5 | 0.07 |
| 2026-02-20 | 135 | 56.9 | CALL | 0 | 14 | 59.42 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 47.72 | CALL | 0 | 10 | 55.5 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 48.75 | CALL | 0 | 29 | 55.47 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 32.31 | CALL | 0 | 30 | 54.8 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 33 | CALL | 1 | 10 | 54.77 | TRUE | 3.58 | 0.12 |
| 2026-02-20 | 160 | 28.9 | CALL | 1 | 38 | 53.6 | TRUE | 28.9 | 0 |
| 2026-02-20 | 165 | 25.3 | CALL | 139 | 76 | 55.49 | TRUE | -0.7 | -0.03 |
| 2026-02-20 | 170 | 19.9 | CALL | 0 | 75 | 54.1 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 19.5 | CALL | 129 | 57 | 52.91 | FALSE | 2 | 0.11 |
| 2026-02-20 | 180 | 18.8 | CALL | 4 | 143 | 52.37 | FALSE | 3.4 | 0.22 |
| 2026-02-20 | 185 | 15.2 | CALL | 5 | 152 | 52.4 | FALSE | 1.7 | 0.13 |
| 2026-02-20 | 190 | 13.15 | CALL | 8 | 215 | 51.62 | FALSE | 1.35 | 0.11 |
| 2026-02-20 | 195 | 11.95 | CALL | 4 | 128 | 52.74 | FALSE | 11.95 | 0 |
| 2026-02-20 | 200 | 10.08 | CALL | 37 | 569 | 51.46 | FALSE | 0.1 | 0.01 |
| 2026-02-20 | 205 | 9.1 | CALL | 30 | 103 | 51.19 | FALSE | 1.12 | 0.14 |
| 2026-02-20 | 210 | 8.32 | CALL | 13 | 373 | 51.74 | FALSE | 1.07 | 0.15 |
| 2026-02-20 | 215 | 6.65 | CALL | 5 | 493 | 51.33 | FALSE | 0.45 | 0.07 |
| 2026-02-20 | 220 | 5.95 | CALL | 32 | 214 | 51.96 | FALSE | 0.4 | 0.07 |
| 2026-02-20 | 225 | 5.3 | CALL | 1 | 72 | 52.45 | FALSE | 0.42 | 0.09 |
| 2026-02-20 | 230 | 4.7 | CALL | 1 | 181 | 52.83 | FALSE | 0.45 | 0.11 |
| 2026-02-20 | 235 | 4.23 | CALL | 2 | 97 | 51.72 | FALSE | 0.53 | 0.14 |
| 2026-02-20 | 240 | 3.22 | CALL | 3 | 887 | 51.33 | FALSE | -0.1 | -0.03 |
| 2026-02-20 | 245 | 3.12 | CALL | 2 | 119 | 53.08 | FALSE | 3.12 | 0 |
| 2026-02-20 | 250 | 2.74 | CALL | 0 | 410 | 52.15 | FALSE | 0 | 0 |
| 2026-02-20 | 255 | 5 | CALL | 0 | 108 | 51.57 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 2.01 | CALL | 15 | 140 | 53.01 | FALSE | 2.01 | 0 |
| 2026-02-20 | 265 | 5.4 | CALL | 0 | 68 | 50.89 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 4.85 | CALL | 0 | 28 | 52.14 | FALSE | 0 | 0 |
| 2026-02-20 | 275 | 3.75 | CALL | 0 | 88 | 53.72 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 3.3 | CALL | 0 | 47 | 50.98 | FALSE | 0 | 0 |
| 2026-02-20 | 285 | 3.6 | CALL | 0 | 21 | 53.36 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 1.05 | CALL | 0 | 16 | 53.28 | FALSE | 0 | 0 |
| 2026-02-20 | 295 | 3.72 | CALL | 0 | 35 | 53.87 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 2.7 | CALL | 0 | 23 | 54.22 | FALSE | 0 | 0 |
| 2026-02-20 | 305 | 5.55 | CALL | 0 | 10 | 54.51 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 4.55 | CALL | 0 | 3 | 55.2 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 2 | CALL | 0 | 1 | 54.46 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0.4 | CALL | 1 | 59 | 54.51 | FALSE | 0.4 | 0 |
| 2026-02-20 | 95 | 0.75 | PUT | 0 | 1 | 65.85 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.8 | PUT | 0 | 48 | 63.85 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0.83 | PUT | 0 | 14 | 61.49 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 1.27 | PUT | 0 | 6 | 60.27 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 1.3 | PUT | 0 | 4 | 60.84 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 2.38 | PUT | 10 | 90 | 60.76 | FALSE | 2.38 | 0 |
| 2026-02-20 | 125 | 2.65 | PUT | 20 | 112 | 57.52 | FALSE | 2.65 | 0 |
| 2026-02-20 | 130 | 3.27 | PUT | 4 | 1433 | 56.18 | FALSE | -0.08 | -0.02 |
| 2026-02-20 | 135 | 3.4 | PUT | 0 | 13 | 55.73 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 5.45 | PUT | 0 | 123 | 54.87 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 6 | PUT | 11 | 369 | 54.59 | FALSE | -0.8 | -0.12 |
| 2026-02-20 | 150 | 7.64 | PUT | 23 | 599 | 54.05 | FALSE | -0.81 | -0.1 |
| 2026-02-20 | 155 | 9.55 | PUT | 149 | 505 | 53.96 | FALSE | -0.78 | -0.08 |
| 2026-02-20 | 160 | 11.15 | PUT | 12 | 586 | 52.8 | FALSE | -0.64 | -0.05 |
| 2026-02-20 | 165 | 13.5 | PUT | 12 | 837 | 53.34 | FALSE | -0.84 | -0.06 |
| 2026-02-20 | 170 | 14.91 | PUT | 6 | 1236 | 51.98 | FALSE | -1.74 | -0.1 |
| 2026-02-20 | 175 | 17.35 | PUT | 5 | 609 | 50.07 | TRUE | -1.95 | -0.1 |
| 2026-02-20 | 180 | 20 | PUT | 11 | 680 | 51.04 | TRUE | -1.8 | -0.08 |
| 2026-02-20 | 185 | 25.3 | PUT | 0 | 61 | 50.43 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 26.99 | PUT | 2 | 210 | 50.24 | TRUE | -1.76 | -0.06 |
| 2026-02-20 | 195 | 30.05 | PUT | 0 | 255 | 49.86 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 35.55 | PUT | 0 | 417 | 50.43 | TRUE | 0 | 0 |
| 2026-02-20 | 205 | 39.62 | PUT | 0 | 69 | 50.54 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 43.4 | PUT | 0 | 150 | 50.67 | TRUE | 0 | 0 |
| 2026-02-20 | 215 | 32.25 | PUT | 0 | 55 | 50.41 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 51.8 | PUT | 0 | 19 | 49.37 | TRUE | 0 | 0 |
| 2026-02-20 | 225 | 45.45 | PUT | 0 | 13 | 50.99 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 37.25 | PUT | 0 | 16 | 49.6 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 45 | PUT | 0 | 5 | 51.34 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 43.75 | PUT | 0 | 11 | 51.25 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 47.75 | PUT | 0 | 6 | 52.03 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 79.56 | PUT | 0 | 6 | 52.39 | TRUE | 0 | 0 |
| 2026-02-20 | 255 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-02-20 | 265 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 275 | 75.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-02-20 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2026-02-20 | 295 | 0 | PUT | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 161.1 | CALL | 0 | 7 | 101.47 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 1 | 104.02 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 149.5 | CALL | 0 | 50 | 86.16 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 137.22 | CALL | 0 | 8 | 93.43 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 131.5 | CALL | 0 | 59 | 80.7 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 127.72 | CALL | 0 | 10 | 81.95 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 114.9 | CALL | 0 | 43 | 76.07 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 102.92 | CALL | 0 | 16 | 72.25 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 83.4 | CALL | 1 | 67 | 70.23 | TRUE | -1.2 | -0.01 |
| 2026-03-20 | 95 | 120.65 | CALL | 0 | 23 | 68.14 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 85 | CALL | 0 | 103 | 66.23 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 87.7 | CALL | 0 | 66 | 63.96 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 75.3 | CALL | 0 | 36 | 62.94 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 68.98 | CALL | 0 | 78 | 61.38 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 52.59 | CALL | 1 | 105 | 59.99 | TRUE | -4.21 | -0.07 |
| 2026-03-20 | 125 | 72.15 | CALL | 0 | 227 | 61.58 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 52.8 | CALL | 1 | 262 | 58.07 | TRUE | 3.8 | 0.08 |
| 2026-03-20 | 135 | 47.8 | CALL | 3 | 56 | 59.45 | TRUE | 47.8 | 0 |
| 2026-03-20 | 140 | 39.3 | CALL | 1 | 184 | 56.41 | TRUE | 39.3 | 0 |
| 2026-03-20 | 145 | 40.99 | CALL | 1 | 117 | 59.44 | TRUE | 2.71 | 0.07 |
| 2026-03-20 | 150 | 31.43 | CALL | 1 | 515 | 55.39 | TRUE | -4.4 | -0.12 |
| 2026-03-20 | 155 | 32.69 | CALL | 0 | 84 | 56 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 31.1 | CALL | 4 | 149 | 56.64 | TRUE | 2.82 | 0.1 |
| 2026-03-20 | 165 | 32.75 | CALL | 0 | 146 | 55.1 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 25 | CALL | 10 | 143 | 54.08 | TRUE | 1.4 | 0.06 |
| 2026-03-20 | 175 | 24 | CALL | 1 | 202 | 54.54 | FALSE | 2.5 | 0.12 |
| 2026-03-20 | 180 | 21.4 | CALL | 5 | 274 | 53.8 | FALSE | 2.3 | 0.12 |
| 2026-03-20 | 185 | 18.12 | CALL | 0 | 145 | 53.96 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 15.5 | CALL | 0 | 440 | 53.1 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 15.28 | CALL | 4 | 131 | 54.41 | FALSE | 1.18 | 0.08 |
| 2026-03-20 | 200 | 13.7 | CALL | 5 | 375 | 54.23 | FALSE | 1.4 | 0.11 |
| 2026-03-20 | 205 | 12.7 | CALL | 5 | 78 | 55.19 | FALSE | 0.96 | 0.08 |
| 2026-03-20 | 210 | 10.64 | CALL | 17 | 318 | 53.07 | FALSE | 10.64 | 0 |
| 2026-03-20 | 215 | 9.23 | CALL | 0 | 129 | 54.25 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 10.5 | CALL | 49 | 588 | 53.05 | FALSE | 2.4 | 0.3 |
| 2026-03-20 | 225 | 7.96 | CALL | 5 | 143 | 54.16 | FALSE | 0.66 | 0.09 |
| 2026-03-20 | 230 | 7 | CALL | 3 | 557 | 53.78 | FALSE | 7 | 0 |
| 2026-03-20 | 235 | 6.18 | CALL | 4 | 258 | 53.55 | FALSE | 0.43 | 0.07 |
| 2026-03-20 | 240 | 5.1 | CALL | 6 | 642 | 52.13 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 7.8 | CALL | 0 | 87 | 53.88 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 4.2 | CALL | 2 | 402 | 52.89 | FALSE | -0.21 | -0.05 |
| 2026-03-20 | 255 | 3.9 | CALL | 1 | 64 | 53.6 | FALSE | 3.9 | 0 |
| 2026-03-20 | 260 | 2.74 | CALL | 1 | 789 | 53.94 | FALSE | -0.51 | -0.16 |
| 2026-03-20 | 265 | 3.1 | CALL | 1 | 77 | 53.68 | FALSE | 0.2 | 0.07 |
| 2026-03-20 | 270 | 3.85 | CALL | 0 | 312 | 52.77 | FALSE | 0 | 0 |
| 2026-03-20 | 275 | 2.39 | CALL | 0 | 157 | 52.01 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 2.21 | CALL | 0 | 498 | 53.08 | FALSE | 0 | 0 |
| 2026-03-20 | 285 | 2.92 | CALL | 0 | 126 | 54.91 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 5.6 | CALL | 0 | 273 | 53.37 | FALSE | 0 | 0 |
| 2026-03-20 | 295 | 5.2 | CALL | 0 | 83 | 54.69 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1.35 | CALL | 2 | 168 | 53.72 | FALSE | -0.05 | -0.04 |
| 2026-03-20 | 305 | 5 | CALL | 0 | 74 | 54.62 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 2.18 | CALL | 0 | 60 | 54.52 | FALSE | 0 | 0 |
| 2026-03-20 | 315 | 1.36 | CALL | 0 | 97 | 54.69 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.89 | CALL | 14 | 368 | 54.32 | FALSE | -0.41 | -0.32 |
| 2026-03-20 | 50 | 0.12 | PUT | 0 | 82 | 145.02 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.16 | PUT | 0 | 31 | 87.22 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.15 | PUT | 3 | 48 | 78.87 | FALSE | 0.15 | 0 |
| 2026-03-20 | 65 | 0.76 | PUT | 0 | 37 | 79.81 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.42 | PUT | 0 | 68 | 76.79 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.43 | PUT | 0 | 197 | 75.55 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.4 | PUT | 0 | 80 | 70.71 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.62 | PUT | 0 | 105 | 69.03 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.63 | PUT | 0 | 375 | 67.23 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.9 | PUT | 0 | 458 | 65.07 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.25 | PUT | 3 | 489 | 62.78 | FALSE | 1.25 | 0 |
| 2026-03-20 | 105 | 1.03 | PUT | 0 | 204 | 62.14 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 2.11 | PUT | 22 | 414 | 61.13 | FALSE | 2.11 | 0 |
| 2026-03-20 | 115 | 1.71 | PUT | 0 | 951 | 60.32 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 3.2 | PUT | 0 | 114 | 58.6 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 4 | PUT | 0 | 399 | 57.75 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 4.15 | PUT | 0 | 866 | 58.05 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 5.95 | PUT | 28 | 315 | 56.73 | FALSE | -0.35 | -0.06 |
| 2026-03-20 | 140 | 7.05 | PUT | 6 | 297 | 55.74 | FALSE | -0.64 | -0.08 |
| 2026-03-20 | 145 | 8.1 | PUT | 13 | 142 | 55.28 | FALSE | -0.36 | -0.04 |
| 2026-03-20 | 150 | 9.8 | PUT | 711 | 2015 | 54.77 | FALSE | -0.8 | -0.08 |
| 2026-03-20 | 155 | 11.25 | PUT | 13 | 391 | 54.33 | FALSE | 11.25 | 0 |
| 2026-03-20 | 160 | 13.55 | PUT | 10 | 2707 | 53.55 | FALSE | 13.55 | 0 |
| 2026-03-20 | 165 | 15.18 | PUT | 4 | 293 | 53.44 | FALSE | -1.96 | -0.11 |
| 2026-03-20 | 170 | 17.73 | PUT | 3 | 829 | 53.03 | FALSE | -1.67 | -0.09 |
| 2026-03-20 | 175 | 20 | PUT | 10 | 1010 | 52.67 | TRUE | -2.55 | -0.11 |
| 2026-03-20 | 180 | 23.11 | PUT | 5 | 674 | 51.95 | TRUE | -2.24 | -0.09 |
| 2026-03-20 | 185 | 27.7 | PUT | 0 | 134 | 51.12 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 29.2 | PUT | 1 | 129 | 51.74 | TRUE | -1.4 | -0.05 |
| 2026-03-20 | 195 | 34.25 | PUT | 0 | 145 | 51.15 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 35.12 | PUT | 2 | 511 | 49.41 | TRUE | -2.63 | -0.07 |
| 2026-03-20 | 205 | 38.38 | PUT | 0 | 186 | 50.27 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 45.85 | PUT | 0 | 110 | 50.86 | TRUE | 0 | 0 |
| 2026-03-20 | 215 | 49.4 | PUT | 0 | 24 | 51.49 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 53.2 | PUT | 0 | 28 | 52.42 | TRUE | 0 | 0 |
| 2026-03-20 | 225 | 44.6 | PUT | 0 | 304 | 51.39 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 40.05 | PUT | 0 | 10 | 51.35 | TRUE | 0 | 0 |
| 2026-03-20 | 235 | 48.4 | PUT | 0 | 6 | 51.02 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 50.9 | PUT | 0 | 7 | 51.51 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 74.95 | PUT | 0 | 1 | 51.68 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 53.9 | PUT | 0 | 3 | 51.31 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 65.3 | PUT | 0 | 5 | 51.7 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 71.2 | PUT | 0 | 1 | 50.06 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 79.1 | PUT | 0 | 4 | 50.26 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 80.75 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-03-20 | 305 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 110.95 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-03-20 | 315 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 113.85 | CALL | 0 | 23 | 65.36 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 106.95 | CALL | 0 | 21 | 63.12 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 102.75 | CALL | 0 | 7 | 62.03 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 81.75 | CALL | 0 | 3 | 61.53 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 93.55 | CALL | 0 | 7 | 59.94 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 80.71 | CALL | 0 | 13 | 58.37 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 87.3 | CALL | 0 | 7 | 56.5 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 81.4 | CALL | 0 | 1 | 57.15 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 49.1 | CALL | 0 | 15 | 57 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 54.9 | CALL | 0 | 14 | 55.65 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 36 | CALL | 0 | 24 | 56.24 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 56.4 | CALL | 0 | 26 | 56.01 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 31.8 | CALL | 0 | 23 | 54.56 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 38.7 | CALL | 0 | 31 | 54.25 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 27.85 | CALL | 0 | 96 | 53.8 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 25.17 | CALL | 1 | 47 | 52.42 | FALSE | 0.62 | 0.03 |
| 2026-04-17 | 180 | 22.97 | CALL | 20 | 48 | 51.85 | FALSE | 0.77 | 0.03 |
| 2026-04-17 | 185 | 20.3 | CALL | 1 | 85 | 52.27 | FALSE | 0.97 | 0.05 |
| 2026-04-17 | 190 | 18 | CALL | 0 | 127 | 51.41 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 16.05 | CALL | 0 | 118 | 53.01 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 15.9 | CALL | 1 | 83 | 53.67 | FALSE | 0.69 | 0.05 |
| 2026-04-17 | 205 | 17.9 | CALL | 0 | 95 | 52.85 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 12.77 | CALL | 2 | 115 | 52.72 | FALSE | -0.98 | -0.07 |
| 2026-04-17 | 215 | 10.65 | CALL | 5 | 66 | 50.46 | FALSE | -0.25 | -0.02 |
| 2026-04-17 | 220 | 10.35 | CALL | 0 | 42 | 52.47 | FALSE | 0 | 0 |
| 2026-04-17 | 225 | 10 | CALL | 0 | 57 | 51.47 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 9.3 | CALL | 25 | 53 | 51.97 | FALSE | 9.3 | 0 |
| 2026-04-17 | 235 | 10.45 | CALL | 0 | 31 | 52.69 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 6.7 | CALL | 1 | 12 | 51.74 | FALSE | 6.7 | 0 |
| 2026-04-17 | 245 | 12.75 | CALL | 0 | 15 | 52.91 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 7.95 | CALL | 0 | 44 | 52.66 | FALSE | 0 | 0 |
| 2026-04-17 | 255 | 10.6 | CALL | 0 | 11 | 52.68 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 4.64 | CALL | 65 | 39 | 52.58 | FALSE | -0.28 | -0.06 |
| 2026-04-17 | 265 | 8.9 | CALL | 0 | 5 | 53.19 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 8.15 | CALL | 0 | 51 | 53.56 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 7.75 | CALL | 0 | 35 | 53.02 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 7.15 | CALL | 0 | 15 | 52.3 | FALSE | 0 | 0 |
| 2026-04-17 | 285 | 13.9 | CALL | 0 | 14 | 52.3 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 2.06 | CALL | 1 | 15 | 50.35 | FALSE | 2.06 | 0 |
| 2026-04-17 | 295 | 1.88 | CALL | 1 | 8 | 53.28 | FALSE | 1.88 | 0 |
| 2026-04-17 | 300 | 1.71 | CALL | 1 | 42 | 50.76 | FALSE | -0.87 | -0.34 |
| 2026-04-17 | 305 | 1.54 | CALL | 1 | 6 | 53.78 | FALSE | 1.54 | 0 |
| 2026-04-17 | 310 | 1.41 | CALL | 1 | 46 | 54.15 | FALSE | -0.69 | -0.33 |
| 2026-04-17 | 95 | 0.99 | PUT | 0 | 1 | 62.07 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 1.88 | PUT | 0 | 17 | 60.7 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 1.37 | PUT | 0 | 102 | 60.39 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 2.06 | PUT | 0 | 29 | 60.18 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 3.59 | PUT | 0 | 2 | 59.6 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 3.62 | PUT | 0 | 13 | 58.91 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 5.3 | PUT | 0 | 39 | 58.58 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 5.7 | PUT | 0 | 512 | 55.66 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 7.2 | PUT | 0 | 18 | 55.34 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 8.9 | PUT | 0 | 33 | 54.78 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 10.85 | PUT | 0 | 113 | 54.43 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 13.9 | PUT | 1 | 345 | 54.06 | FALSE | 1.55 | 0.13 |
| 2026-04-17 | 155 | 14.35 | PUT | 0 | 84 | 53.38 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 16.5 | PUT | 0 | 72 | 53.56 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 16.3 | PUT | 0 | 191 | 52.95 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 19.8 | PUT | 9 | 65 | 52.37 | FALSE | 19.8 | 0 |
| 2026-04-17 | 175 | 22.1 | PUT | 61 | 65 | 51.53 | TRUE | 22.1 | 0 |
| 2026-04-17 | 180 | 24.95 | PUT | 4 | 359 | 51.58 | TRUE | -1.55 | -0.06 |
| 2026-04-17 | 185 | 29.65 | PUT | 0 | 544 | 52.26 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 31.95 | PUT | 2 | 474 | 53.49 | TRUE | 31.95 | 0 |
| 2026-04-17 | 195 | 33.1 | PUT | 0 | 1435 | 51.76 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 31 | PUT | 0 | 159 | 51.96 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 37.25 | PUT | 0 | 55 | 50.81 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 39.15 | PUT | 0 | 54 | 52.12 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 37.55 | PUT | 0 | 2 | 51.24 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 38.05 | PUT | 0 | 9 | 51.35 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 53.5 | PUT | 0 | 1 | 51.08 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 62.17 | PUT | 0 | 5 | 51.28 | TRUE | 0 | 0 |
| 2026-04-17 | 265 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-04-17 | 275 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2026-04-17 | 285 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 76.73 | CALL | 0 | 9 | 63.6 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 83.95 | CALL | 0 | 24 | 63.36 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 104.85 | CALL | 0 | 8 | 61.58 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 75.75 | CALL | 0 | 22 | 60.9 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 102.4 | CALL | 0 | 7 | 60.1 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 69.95 | CALL | 0 | 15 | 59.36 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 59.3 | CALL | 0 | 14 | 58.01 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 90.35 | CALL | 0 | 6 | 57.53 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 69.33 | CALL | 0 | 12 | 55.4 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 63.17 | CALL | 0 | 1 | 56.28 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 48.4 | CALL | 0 | 42 | 54.73 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 43.4 | CALL | 0 | 19 | 56.61 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 36.05 | CALL | 2 | 7 | 57.52 | TRUE | 36.05 | 0 |
| 2026-05-15 | 165 | 36.5 | CALL | 0 | 3 | 55.73 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 29.5 | CALL | 1 | 15 | 53.83 | TRUE | 0.25 | 0.01 |
| 2026-05-15 | 175 | 28.2 | CALL | 6 | 33 | 53.58 | FALSE | 1.05 | 0.04 |
| 2026-05-15 | 180 | 25.05 | CALL | 14 | 39 | 53.55 | FALSE | 0.05 | 0 |
| 2026-05-15 | 185 | 22.7 | CALL | 0 | 41 | 54.73 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 30.85 | CALL | 0 | 13 | 52.3 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 18.9 | CALL | 0 | 350 | 53.96 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 22.5 | CALL | 0 | 82 | 54.19 | FALSE | 0 | 0 |
| 2026-05-15 | 205 | 22.55 | CALL | 0 | 54 | 53.06 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 16.2 | CALL | 0 | 30 | 53.88 | FALSE | 0 | 0 |
| 2026-05-15 | 215 | 20.8 | CALL | 0 | 39 | 52.68 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 22.5 | CALL | 0 | 26 | 53.32 | FALSE | 0 | 0 |
| 2026-05-15 | 225 | 12.45 | CALL | 0 | 18 | 52.99 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 18.47 | CALL | 0 | 31 | 52.92 | FALSE | 0 | 0 |
| 2026-05-15 | 235 | 11.3 | CALL | 0 | 52 | 52.83 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 18.35 | CALL | 0 | 23 | 53.19 | FALSE | 0 | 0 |
| 2026-05-15 | 245 | 10.85 | CALL | 0 | 11 | 52.94 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 12 | CALL | 0 | 10 | 53.45 | FALSE | 0 | 0 |
| 2026-05-15 | 255 | 9.15 | CALL | 0 | 18 | 53.56 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 6.4 | CALL | 0 | 33 | 53.46 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 7.95 | CALL | 0 | 7 | 51.9 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 5.15 | CALL | 1 | 18 | 52.86 | FALSE | 5.15 | 0 |
| 2026-05-15 | 275 | 16.35 | CALL | 0 | 2 | 53.91 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 4.9 | CALL | 0 | 23 | 53.73 | FALSE | 0 | 0 |
| 2026-05-15 | 285 | 8.2 | CALL | 0 | 15 | 53.4 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 0 | CALL | 0 | 0 | 53.86 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 3.19 | CALL | 0 | 3 | 52.67 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 0 | CALL | 0 | 0 | 53.16 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 6.55 | CALL | 0 | 18 | 53.24 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 9.4 | CALL | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 2.82 | CALL | 0 | 22 | 54.24 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 2.19 | PUT | 4 | 17 | 64.35 | FALSE | 2.19 | 0 |
| 2026-05-15 | 100 | 2.05 | PUT | 0 | 153 | 62.06 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 2.74 | PUT | 0 | 91 | 60.1 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 3.08 | PUT | 0 | 209 | 58.51 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 3.55 | PUT | 0 | 1 | 58.33 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 6.38 | PUT | 0 | 5 | 57.34 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 4.4 | PUT | 0 | 2 | 57.8 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 7.4 | PUT | 0 | 95 | 55.94 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 7.9 | PUT | 0 | 357 | 56.47 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 9.15 | PUT | 0 | 19 | 55.91 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 9.62 | PUT | 0 | 182 | 55.44 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 11.12 | PUT | 0 | 277 | 55.17 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 14 | PUT | 0 | 422 | 53.54 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 17.23 | PUT | 0 | 92 | 54.33 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 15.15 | PUT | 0 | 139 | 53.12 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 23.51 | PUT | 0 | 26 | 53.71 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 23.91 | PUT | 1 | 33 | 51.46 | TRUE | -2.31 | -0.09 |
| 2026-05-15 | 180 | 28.6 | PUT | 1 | 66 | 51.76 | TRUE | -0.6 | -0.02 |
| 2026-05-15 | 185 | 27.69 | PUT | 0 | 9 | 52.39 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 25.8 | PUT | 0 | 24 | 51.79 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 28.55 | PUT | 0 | 26 | 52 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 36.6 | PUT | 0 | 15 | 51.47 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 33.6 | PUT | 0 | 15 | 51.99 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 37.05 | PUT | 0 | 17 | 51.36 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 34.25 | PUT | 0 | 7 | 51.73 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 38.2 | PUT | 0 | 3 | 51.26 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 58 | PUT | 2 | 0 | 50.7 | TRUE | 58 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 55.6 | PUT | 0 | 1 | 51.05 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 57.05 | PUT | 0 | 2 | 50.8 | TRUE | 0 | 0 |
| 2026-05-15 | 255 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 87.25 | PUT | 0 | 1 | 51.69 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 77.05 | PUT | 0 | 1 | 51.45 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 91.08 | PUT | 0 | 1 | 50.54 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 106 | PUT | 0 | 1 | 49.78 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 106.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 153 | CALL | 0 | 9 | 80.78 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 135.8 | CALL | 0 | 7 | 75.89 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 142.77 | CALL | 0 | 4 | 75.04 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 132.4 | CALL | 0 | 4 | 71.54 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 118.55 | CALL | 0 | 29 | 70.16 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 98.38 | CALL | 0 | 8 | 67.84 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 104.57 | CALL | 0 | 5 | 66.23 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 96.1 | CALL | 0 | 3 | 64.37 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 86.85 | CALL | 0 | 82 | 63.23 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 76 | CALL | 0 | 22 | 62.13 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 69.54 | CALL | 0 | 38 | 60.92 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 97.8 | CALL | 0 | 7 | 59.24 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 74.9 | CALL | 0 | 20 | 58.6 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 71 | CALL | 0 | 13 | 57.61 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 71.91 | CALL | 0 | 24 | 57.29 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 58.34 | CALL | 0 | 16 | 56.55 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 67.73 | CALL | 0 | 22 | 56.08 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 65.4 | CALL | 0 | 37 | 56.15 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 44.5 | CALL | 1 | 86 | 55.98 | TRUE | 44.5 | 0 |
| 2026-06-18 | 155 | 45 | CALL | 0 | 19 | 54.9 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 36 | CALL | 1 | 40 | 52.19 | TRUE | 36 | 0 |
| 2026-06-18 | 165 | 39.71 | CALL | 0 | 35 | 55.13 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 31.45 | CALL | 1 | 117 | 52.79 | TRUE | 0.32 | 0.01 |
| 2026-06-18 | 175 | 31.54 | CALL | 1 | 107 | 54.58 | FALSE | 3.04 | 0.11 |
| 2026-06-18 | 180 | 24.11 | CALL | 1 | 144 | 53.69 | FALSE | -2.89 | -0.11 |
| 2026-06-18 | 185 | 25.55 | CALL | 0 | 226 | 53.99 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 26.5 | CALL | 4 | 211 | 53.53 | FALSE | 1 | 0.04 |
| 2026-06-18 | 195 | 22 | CALL | 0 | 128 | 53.66 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 20.56 | CALL | 5 | 215 | 53.56 | FALSE | 0.76 | 0.04 |
| 2026-06-18 | 205 | 22.92 | CALL | 0 | 81 | 52.36 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 20.15 | CALL | 0 | 156 | 52.78 | FALSE | 0 | 0 |
| 2026-06-18 | 215 | 16 | CALL | 4 | 94 | 52.74 | FALSE | 16 | 0 |
| 2026-06-18 | 220 | 15.6 | CALL | 1 | 1254 | 54.3 | FALSE | 1.1 | 0.08 |
| 2026-06-18 | 225 | 13.51 | CALL | 35 | 500 | 52.35 | FALSE | 0.16 | 0.01 |
| 2026-06-18 | 230 | 14.3 | CALL | 0 | 39 | 53.4 | FALSE | 0 | 0 |
| 2026-06-18 | 235 | 11 | CALL | 0 | 125 | 52.31 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 9.75 | CALL | 100 | 537 | 50.34 | FALSE | 9.75 | 0 |
| 2026-06-18 | 245 | 17.35 | CALL | 0 | 12 | 52.73 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 8.72 | CALL | 309 | 741 | 51.47 | FALSE | -0.9 | -0.09 |
| 2026-06-18 | 255 | 11 | CALL | 0 | 55 | 52.1 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 7.4 | CALL | 1 | 109 | 51.45 | FALSE | -0.85 | -0.1 |
| 2026-06-18 | 265 | 10.5 | CALL | 0 | 61 | 52.63 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 12.65 | CALL | 0 | 120 | 53.17 | FALSE | 0 | 0 |
| 2026-06-18 | 275 | 6.72 | CALL | 0 | 478 | 52.19 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 11.48 | CALL | 0 | 37 | 52.53 | FALSE | 0 | 0 |
| 2026-06-18 | 285 | 8.8 | CALL | 0 | 16 | 53.37 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 10.55 | CALL | 0 | 39 | 51.46 | FALSE | 0 | 0 |
| 2026-06-18 | 295 | 9.45 | CALL | 0 | 25 | 52.48 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 4.15 | CALL | 21 | 162 | 52.54 | FALSE | 0.21 | 0.05 |
| 2026-06-18 | 305 | 3.9 | CALL | 0 | 6 | 51.46 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 5.9 | CALL | 0 | 19 | 52.7 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 5.55 | CALL | 0 | 27 | 51.98 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 3.35 | CALL | 1 | 118 | 51.4 | FALSE | 0.15 | 0.05 |
| 2026-06-18 | 60 | 0.4 | PUT | 0 | 55 | 69.93 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.69 | PUT | 0 | 5 | 68.11 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.75 | PUT | 0 | 7 | 66.81 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.91 | PUT | 0 | 25 | 65.71 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.53 | PUT | 0 | 73 | 64.62 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.95 | PUT | 0 | 90 | 63.86 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.2 | PUT | 0 | 29 | 62.49 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.12 | PUT | 0 | 359 | 61.7 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.9 | PUT | 0 | 271 | 59.48 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 3.1 | PUT | 0 | 119 | 60.66 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 4 | PUT | 0 | 134 | 59.51 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 5.25 | PUT | 0 | 57 | 56.81 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 6.27 | PUT | 0 | 98 | 56.14 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 6.65 | PUT | 0 | 268 | 55.68 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 9.27 | PUT | 0 | 300 | 55.29 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 9.4 | PUT | 3 | 956 | 53.85 | FALSE | -1.05 | -0.1 |
| 2026-06-18 | 140 | 10.8 | PUT | 2 | 686 | 53.17 | FALSE | 10.8 | 0 |
| 2026-06-18 | 145 | 12.75 | PUT | 0 | 123 | 53.38 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 14.5 | PUT | 5 | 901 | 52.98 | FALSE | -1.52 | -0.09 |
| 2026-06-18 | 155 | 16.25 | PUT | 2 | 40 | 52.16 | FALSE | 16.25 | 0 |
| 2026-06-18 | 160 | 18.9 | PUT | 63 | 826 | 52.96 | FALSE | 18.9 | 0 |
| 2026-06-18 | 165 | 20.35 | PUT | 500 | 2208 | 50.97 | FALSE | -2.5 | -0.11 |
| 2026-06-18 | 170 | 25.25 | PUT | 0 | 167 | 52.97 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 25.8 | PUT | 18 | 633 | 51.32 | TRUE | -0.66 | -0.02 |
| 2026-06-18 | 180 | 28.85 | PUT | 6 | 1853 | 51.69 | TRUE | -1.91 | -0.06 |
| 2026-06-18 | 185 | 31.3 | PUT | 2 | 493 | 50.66 | TRUE | 31.3 | 0 |
| 2026-06-18 | 190 | 34.2 | PUT | 1 | 125 | 50.24 | TRUE | -2.82 | -0.08 |
| 2026-06-18 | 195 | 38.95 | PUT | 0 | 2037 | 52.11 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 40.1 | PUT | 0 | 199 | 51.36 | TRUE | 0 | 0 |
| 2026-06-18 | 205 | 38.75 | PUT | 0 | 48 | 50.8 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 42.05 | PUT | 0 | 41 | 51.53 | TRUE | 0 | 0 |
| 2026-06-18 | 215 | 51.15 | PUT | 1 | 16 | 49.23 | TRUE | 51.15 | 0 |
| 2026-06-18 | 220 | 57.73 | PUT | 0 | 22 | 51.74 | TRUE | 0 | 0 |
| 2026-06-18 | 225 | 44.1 | PUT | 0 | 6 | 50.93 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 50.2 | PUT | 0 | 3 | 50.43 | TRUE | 0 | 0 |
| 2026-06-18 | 235 | 47.15 | PUT | 0 | 7 | 51.85 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 49.65 | PUT | 0 | 6 | 50.79 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 66 | PUT | 0 | 2 | 50.3 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-06-18 | 255 | 68.7 | PUT | 0 | 1 | 50.47 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 68.63 | PUT | 0 | 5 | 50.65 | TRUE | 0 | 0 |
| 2026-06-18 | 265 | 76.7 | PUT | 0 | 2 | 49.9 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 81 | PUT | 0 | 1 | 50.28 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 84.35 | PUT | 0 | 2 | 49.83 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-06-18 | 285 | 90.2 | PUT | 0 | 1 | 49.9 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 92.48 | PUT | 0 | 1 | 51.11 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 114.45 | PUT | 0 | 1 | 49.09 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 139.58 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 103.1 | CALL | 0 | 5 | 62.91 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 63.15 | CALL | 0 | 1 | 57.12 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 46.82 | CALL | 0 | 1 | 54.95 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 34 | CALL | 0 | 2 | 54.44 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 37.1 | CALL | 0 | 12 | 54.58 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 35.15 | CALL | 0 | 25 | 54.35 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 29.45 | CALL | 2 | 1 | 52.86 | FALSE | 29.45 | 0 |
| 2026-09-18 | 195 | 34.4 | CALL | 0 | 2 | 53.64 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 52.85 | FALSE | 0 | 0 |
| 2026-09-18 | 205 | 24 | CALL | 0 | 1 | 53.62 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 53.19 | FALSE | 0 | 0 |
| 2026-09-18 | 215 | 0 | CALL | 0 | 0 | 52.86 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 20.5 | CALL | 0 | 31 | 53.41 | FALSE | 0 | 0 |
| 2026-09-18 | 225 | 19.65 | CALL | 1 | 7 | 53.25 | FALSE | 1 | 0.05 |
| 2026-09-18 | 230 | 21.74 | CALL | 0 | 3 | 53.5 | FALSE | 0 | 0 |
| 2026-09-18 | 235 | 20 | CALL | 0 | 14 | 52.37 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 15.58 | CALL | 0 | 5 | 52.95 | FALSE | 0 | 0 |
| 2026-09-18 | 245 | 0 | CALL | 0 | 0 | 52.72 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 15.66 | CALL | 0 | 3 | 53.04 | FALSE | 0 | 0 |
| 2026-09-18 | 255 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 11.89 | CALL | 3 | 2 | 51.25 | FALSE | 11.89 | 0 |
| 2026-09-18 | 265 | 0 | CALL | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 11.27 | CALL | 0 | 3 | 52.4 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 9.33 | CALL | 5 | 1 | 51.37 | FALSE | -0.74 | -0.07 |
| 2026-09-18 | 90 | 2.55 | PUT | 0 | 1 | 59.06 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 4.17 | PUT | 6 | 0 | 59.85 | FALSE | 4.17 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 57.44 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 56.89 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 9.75 | PUT | 0 | 42 | 56.39 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 12.9 | PUT | 0 | 24 | 54.36 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 17.25 | PUT | 1 | 660 | 53.31 | FALSE | 1.48 | 0.09 |
| 2026-09-18 | 145 | 16.1 | PUT | 0 | 28 | 54.56 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 18.3 | PUT | 0 | 57 | 53.84 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 20.82 | PUT | 2 | 0 | 52.83 | FALSE | 20.82 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 53.39 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 52.41 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 49.53 | PUT | 1 | 0 | 51.85 | TRUE | 49.53 | 0 |
| 2026-09-18 | 205 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-09-18 | 215 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
| 2026-09-18 | 225 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2026-09-18 | 235 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-09-18 | 245 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-09-18 | 255 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-09-18 | 265 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 54.29 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 40.5 | CALL | 0 | 4 | 53.75 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 38.9 | CALL | 4 | 1 | 56.69 | FALSE | 38.9 | 0 |
| 2026-12-18 | 190 | 43.5 | CALL | 0 | 29 | 54.41 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 29.08 | CALL | 1 | 0 | 53.92 | FALSE | 29.08 | 0 |
| 2026-12-18 | 205 | 0 | CALL | 0 | 0 | 53.73 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 0 | 53.92 | FALSE | 0 | 0 |
| 2026-12-18 | 215 | 24.8 | CALL | 1 | 0 | 53.6 | FALSE | 24.8 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
| 2026-12-18 | 225 | 0 | CALL | 0 | 0 | 52.23 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 53.03 | FALSE | 0 | 0 |
| 2026-12-18 | 235 | 25.5 | CALL | 0 | 1 | 52.52 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 53.21 | FALSE | 0 | 0 |
| 2026-12-18 | 245 | 0 | CALL | 0 | 0 | 52.5 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 20.42 | CALL | 0 | 71 | 52.11 | FALSE | 0 | 0 |
| 2026-12-18 | 255 | 20.95 | CALL | 0 | 9 | 52.44 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 20.2 | CALL | 0 | 64 | 52.49 | FALSE | 0 | 0 |
| 2026-12-18 | 265 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 52.32 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 13.6 | CALL | 72 | 44 | 51.9 | FALSE | -0.2 | -0.01 |
| 2026-12-18 | 90 | 4.5 | PUT | 0 | 1 | 59.1 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 57.58 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 56.12 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 57.98 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 55.71 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 53.32 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 16.52 | PUT | 0 | 5 | 53.97 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 26.2 | PUT | 1 | 0 | 51.7 | FALSE | 26.2 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 52.2 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 36.5 | PUT | 0 | 1 | 52.12 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 55.7 | PUT | 2 | 6 | 50.19 | TRUE | -0.3 | -0.01 |
| 2026-12-18 | 215 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-12-18 | 235 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-12-18 | 255 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-12-18 | 265 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 152.35 | CALL | 0 | 78 | 75.77 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 163.6 | CALL | 0 | 16 | 73.05 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 133.25 | CALL | 0 | 44 | 70.33 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 124.43 | CALL | 0 | 24 | 69.18 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 113.72 | CALL | 0 | 138 | 67.71 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 119 | CALL | 0 | 55 | 64.85 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 102.5 | CALL | 0 | 6 | 65.73 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 129 | CALL | 0 | 34 | 62.75 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 63.84 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 120.6 | CALL | 0 | 10 | 63.35 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 104.5 | CALL | 0 | 7 | 62.8 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 91 | CALL | 15 | 147 | 62.2 | TRUE | 91 | 0 |
| 2027-01-15 | 92.5 | 115.6 | CALL | 0 | 5 | 61.56 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 107 | CALL | 0 | 55 | 60.89 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 115.1 | CALL | 0 | 14 | 59.95 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 84.5 | CALL | 5 | 167 | 56.48 | TRUE | 0.75 | 0.01 |
| 2027-01-15 | 105 | 80 | CALL | 6 | 72 | 53.75 | TRUE | 80 | 0 |
| 2027-01-15 | 110 | 91.87 | CALL | 0 | 100 | 59.07 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 74.5 | CALL | 0 | 266 | 58.08 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 69.6 | CALL | 0 | 230 | 56.57 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 75.5 | CALL | 0 | 117 | 56.62 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 75.5 | CALL | 0 | 119 | 57.2 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 81.75 | CALL | 0 | 72 | 55.24 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 56.8 | CALL | 0 | 180 | 56.34 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 55.26 | CALL | 0 | 68 | 56.29 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 52.56 | CALL | 0 | 306 | 55.94 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 49.98 | CALL | 0 | 54 | 55.53 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 50.8 | CALL | 3 | 254 | 54.2 | TRUE | 3.8 | 0.08 |
| 2027-01-15 | 165 | 50.8 | CALL | 0 | 116 | 53.81 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 43.99 | CALL | 10 | 283 | 53.69 | TRUE | 1.09 | 0.03 |
| 2027-01-15 | 175 | 42.45 | CALL | 1 | 330 | 54.35 | FALSE | 1.8 | 0.04 |
| 2027-01-15 | 180 | 39.96 | CALL | 1 | 164 | 53.54 | FALSE | 1.24 | 0.03 |
| 2027-01-15 | 185 | 39.45 | CALL | 6 | 240 | 55.36 | FALSE | 2.45 | 0.07 |
| 2027-01-15 | 190 | 38 | CALL | 2 | 426 | 55.74 | FALSE | 3.19 | 0.09 |
| 2027-01-15 | 195 | 32.15 | CALL | 0 | 74 | 53.23 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 31.4 | CALL | 0 | 621 | 53.52 | FALSE | 0 | 0 |
| 2027-01-15 | 205 | 34.63 | CALL | 0 | 67 | 53.03 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 29.85 | CALL | 12 | 1684 | 53.08 | FALSE | 0.98 | 0.03 |
| 2027-01-15 | 215 | 37.25 | CALL | 0 | 55 | 52.67 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 31.53 | CALL | 0 | 107 | 52.58 | FALSE | 0 | 0 |
| 2027-01-15 | 225 | 30 | CALL | 0 | 22 | 52.77 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 23.74 | CALL | 0 | 241 | 52.18 | FALSE | 0 | 0 |
| 2027-01-15 | 235 | 29.9 | CALL | 0 | 23 | 52.28 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 21.52 | CALL | 0 | 104 | 52.37 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 33.45 | CALL | 0 | 12 | 51.71 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 19.99 | CALL | 1 | 294 | 52.3 | FALSE | 0.99 | 0.05 |
| 2027-01-15 | 255 | 26.05 | CALL | 0 | 15 | 51.47 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 18 | CALL | 11 | 629 | 52.03 | FALSE | 0 | 0 |
| 2027-01-15 | 265 | 17.25 | CALL | 1 | 15 | 52.15 | FALSE | 17.25 | 0 |
| 2027-01-15 | 270 | 19.7 | CALL | 0 | 92 | 51.55 | FALSE | 0 | 0 |
| 2027-01-15 | 275 | 18.7 | CALL | 0 | 36 | 51.66 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 21.65 | CALL | 0 | 72 | 51.6 | FALSE | 0 | 0 |
| 2027-01-15 | 285 | 17.1 | CALL | 0 | 252 | 52.1 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 13.4 | CALL | 163 | 4174 | 51.74 | FALSE | 0.42 | 0.03 |
| 2027-01-15 | 295 | 12.55 | CALL | 1 | 28 | 51.37 | FALSE | 12.55 | 0 |
| 2027-01-15 | 300 | 12.14 | CALL | 1 | 107 | 51.64 | FALSE | -0.02 | -0 |
| 2027-01-15 | 305 | 12.05 | CALL | 0 | 9 | 51.75 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 17.15 | CALL | 0 | 17 | 51.92 | FALSE | 0 | 0 |
| 2027-01-15 | 315 | 10.5 | CALL | 0 | 2 | 51.97 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 10.15 | CALL | 6 | 96 | 51.76 | FALSE | 10.15 | 0 |
| 2027-01-15 | 50 | 0.81 | PUT | 0 | 310 | 67.81 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.22 | PUT | 0 | 56 | 65.23 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.6 | PUT | 0 | 52 | 63.42 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.5 | PUT | 0 | 181 | 60.33 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.75 | PUT | 0 | 204 | 64.16 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.82 | PUT | 0 | 92 | 60.97 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 3.73 | PUT | 0 | 10 | 61.03 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.75 | PUT | 0 | 132 | 60.36 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 3.4 | PUT | 0 | 16 | 60.11 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.25 | PUT | 0 | 202 | 58.16 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 4.4 | PUT | 0 | 167 | 57.81 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4.55 | PUT | 0 | 92 | 59.56 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 3.75 | PUT | 0 | 68 | 57.57 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 4.7 | PUT | 0 | 73 | 56.57 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 6.08 | PUT | 0 | 22 | 58.16 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 7.25 | PUT | 5 | 487 | 57.86 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 105 | 6.84 | PUT | 0 | 462 | 57.5 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 9.36 | PUT | 10472 | 12729 | 56.16 | FALSE | 9.36 | 0 |
| 2027-01-15 | 115 | 10.4 | PUT | 2 | 319 | 55.02 | FALSE | 10.4 | 0 |
| 2027-01-15 | 120 | 11.31 | PUT | 0 | 255 | 53.88 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 13.2 | PUT | 2 | 971 | 53.85 | FALSE | -1 | -0.07 |
| 2027-01-15 | 130 | 14.91 | PUT | 1 | 706 | 53.6 | FALSE | -1.09 | -0.07 |
| 2027-01-15 | 135 | 16.05 | PUT | 0 | 628 | 54.38 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 19.87 | PUT | 0 | 915 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 19.8 | PUT | 0 | 485 | 52.47 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 21.05 | PUT | 0 | 282 | 52.76 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 26.4 | PUT | 0 | 318 | 52.81 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 30.19 | PUT | 1 | 689 | 52.36 | FALSE | 30.19 | 0 |
| 2027-01-15 | 165 | 27.95 | PUT | 0 | 238 | 52.2 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 32.68 | PUT | 3 | 1044 | 51.91 | FALSE | -1.53 | -0.04 |
| 2027-01-15 | 175 | 35.45 | PUT | 1 | 107 | 51.82 | TRUE | -1.68 | -0.05 |
| 2027-01-15 | 180 | 36.47 | PUT | 0 | 68 | 51.94 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 40.84 | PUT | 1 | 373 | 51.03 | TRUE | 40.84 | 0 |
| 2027-01-15 | 190 | 40.6 | PUT | 0 | 836 | 51.08 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 46.39 | PUT | 5400 | 1822 | 49.98 | TRUE | 46.39 | 0 |
| 2027-01-15 | 200 | 50.05 | PUT | 1 | 736 | 50.47 | TRUE | -2.05 | -0.04 |
| 2027-01-15 | 205 | 49.85 | PUT | 0 | 479 | 50.22 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 52.7 | PUT | 0 | 28 | 50.27 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 48.65 | PUT | 0 | 10 | 50.31 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 62.5 | PUT | 0 | 19 | 49.81 | TRUE | 0 | 0 |
| 2027-01-15 | 225 | 58.6 | PUT | 0 | 15 | 50.27 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 68.41 | PUT | 0 | 27 | 49.78 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 63.45 | PUT | 0 | 27 | 49.36 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 61.1 | PUT | 0 | 20 | 49.42 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 64.75 | PUT | 0 | 5 | 49.43 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 66.9 | PUT | 0 | 10 | 49.58 | TRUE | 0 | 0 |
| 2027-01-15 | 255 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 81.06 | PUT | 0 | 97 | 49.26 | TRUE | 0 | 0 |
| 2027-01-15 | 265 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 95.5 | PUT | 0 | 5 | 48.92 | TRUE | 0 | 0 |
| 2027-01-15 | 275 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2027-01-15 | 285 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 119.6 | PUT | 40 | 0 | 47.78 | TRUE | 119.6 | 0 |
| 2027-01-15 | 295 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2027-01-15 | 305 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2027-01-15 | 315 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 145.13 | PUT | 0 | 2 | 49 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 124.63 | CALL | 0 | 71 | 61.75 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 127.52 | CALL | 0 | 21 | 61.44 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 118.75 | CALL | 0 | 3 | 60.2 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 142.2 | CALL | 0 | 3 | 59.5 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 95.92 | CALL | 0 | 8 | 58.54 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 132.9 | CALL | 0 | 2 | 57.7 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 99.9 | CALL | 0 | 25 | 57.65 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 87.77 | CALL | 0 | 5 | 57.41 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 108.78 | CALL | 0 | 9 | 56.15 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 118.36 | CALL | 0 | 8 | 56.92 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 91.61 | CALL | 0 | 21 | 56.01 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 84.5 | CALL | 0 | 7 | 55.57 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 76 | CALL | 1 | 12 | 55.5 | TRUE | 76 | 0 |
| 2027-12-17 | 135 | 104.6 | CALL | 0 | 7 | 54.72 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 88 | CALL | 0 | 7 | 54.95 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 97 | CALL | 0 | 9 | 54.06 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 65.33 | CALL | 0 | 25 | 54.06 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 73.5 | CALL | 0 | 19 | 53.66 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 60.98 | CALL | 0 | 20 | 54.02 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 57.8 | CALL | 0 | 16 | 52.95 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 57.78 | CALL | 11 | 47 | 53.75 | TRUE | 1.98 | 0.04 |
| 2027-12-17 | 175 | 62.27 | CALL | 0 | 55 | 53.12 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 51.9 | CALL | 1 | 47 | 51.15 | FALSE | 51.9 | 0 |
| 2027-12-17 | 185 | 52 | CALL | 1 | 73 | 53.1 | FALSE | 2.5 | 0.05 |
| 2027-12-17 | 190 | 54.74 | CALL | 0 | 45 | 52.74 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 52.42 | CALL | 0 | 30 | 51.95 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 49 | CALL | 1 | 115 | 52.07 | FALSE | 3.57 | 0.08 |
| 2027-12-17 | 205 | 54 | CALL | 0 | 8 | 52.53 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 42.28 | CALL | 0 | 165 | 51.99 | FALSE | 0 | 0 |
| 2027-12-17 | 215 | 41.12 | CALL | 0 | 17 | 51.76 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 38.71 | CALL | 0 | 57 | 51.81 | FALSE | 0 | 0 |
| 2027-12-17 | 225 | 49 | CALL | 0 | 7 | 51.18 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 45.68 | CALL | 0 | 39 | 51.9 | FALSE | 0 | 0 |
| 2027-12-17 | 235 | 63.26 | CALL | 0 | 13 | 51.08 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 45.65 | CALL | 0 | 22 | 50.96 | FALSE | 0 | 0 |
| 2027-12-17 | 245 | 56.16 | CALL | 0 | 0 | 51.17 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 29.22 | CALL | 1 | 62 | 51.29 | FALSE | 29.22 | 0 |
| 2027-12-17 | 255 | 32.25 | CALL | 2 | 3 | 51.35 | FALSE | 32.25 | 0 |
| 2027-12-17 | 260 | 27.22 | CALL | 1 | 24 | 50.56 | FALSE | 27.22 | 0 |
| 2027-12-17 | 265 | 34.25 | CALL | 0 | 10 | 50.04 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 29.12 | CALL | 7 | 150 | 51.03 | FALSE | 0.12 | 0 |
| 2027-12-17 | 275 | 27.33 | CALL | 0 | 3 | 50.19 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 27.8 | CALL | 0 | 11 | 50.31 | FALSE | 0 | 0 |
| 2027-12-17 | 285 | 25.8 | CALL | 0 | 5 | 50.14 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 25.75 | CALL | 8 | 21 | 50.97 | FALSE | 1.25 | 0.05 |
| 2027-12-17 | 295 | 39.55 | CALL | 0 | 9 | 50.19 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 24.1 | CALL | 11 | 20 | 50.8 | FALSE | 24.1 | 0 |
| 2027-12-17 | 305 | 34.75 | CALL | 0 | 1 | 50.41 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 22.6 | CALL | 2 | 8 | 50.68 | FALSE | 0.74 | 0.03 |
| 2027-12-17 | 315 | 27.69 | CALL | 0 | 117 | 49.37 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 20.39 | CALL | 23 | 379 | 49.68 | FALSE | 20.39 | 0 |
| 2027-12-17 | 70 | 4.2 | PUT | 0 | 11 | 58.42 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 5 | PUT | 0 | 24 | 56.63 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 6.27 | PUT | 0 | 1 | 55.98 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 8.05 | PUT | 0 | 28 | 56.23 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 8.25 | PUT | 0 | 19 | 54.65 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 9.35 | PUT | 0 | 32 | 55.32 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 11.42 | PUT | 2 | 138 | 53.42 | FALSE | 11.42 | 0 |
| 2027-12-17 | 105 | 12.17 | PUT | 0 | 4 | 52.65 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 14.7 | PUT | 16 | 124 | 53.13 | FALSE | 14.7 | 0 |
| 2027-12-17 | 115 | 15.75 | PUT | 0 | 65 | 53.5 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 19.05 | PUT | 1 | 26 | 53.89 | FALSE | 19.05 | 0 |
| 2027-12-17 | 125 | 18.8 | PUT | 0 | 24 | 52.42 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 17.85 | PUT | 0 | 15 | 52.47 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 18.9 | PUT | 0 | 72 | 52.28 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 25 | PUT | 0 | 18 | 51.41 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 27.1 | PUT | 0 | 27 | 51.31 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 29.1 | PUT | 0 | 251 | 51.75 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 31 | PUT | 0 | 59 | 51.4 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 35.84 | PUT | 0 | 133 | 50.88 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 38.69 | PUT | 1 | 188 | 50.79 | FALSE | 0.26 | 0.01 |
| 2027-12-17 | 170 | 37.3 | PUT | 0 | 20 | 50.63 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 43.65 | PUT | 0 | 398 | 50.47 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 46.62 | PUT | 1 | 127 | 49.87 | TRUE | 46.62 | 0 |
| 2027-12-17 | 185 | 46 | PUT | 0 | 48 | 50.15 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 49.2 | PUT | 0 | 129 | 50 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 55.6 | PUT | 0 | 12436 | 49.96 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 57.39 | PUT | 0 | 73 | 50.25 | TRUE | 0 | 0 |
| 2027-12-17 | 205 | 61.7 | PUT | 0 | 21 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 54.85 | PUT | 0 | 6 | 49.3 | TRUE | 0 | 0 |
| 2027-12-17 | 215 | 54.55 | PUT | 0 | 8 | 49.06 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 66.39 | PUT | 0 | 46 | 49.04 | TRUE | 0 | 0 |
| 2027-12-17 | 225 | 60.63 | PUT | 0 | 2 | 49.5 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 63.45 | PUT | 0 | 1 | 48.93 | TRUE | 0 | 0 |
| 2027-12-17 | 235 | 67.54 | PUT | 0 | 2 | 48.9 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2027-12-17 | 245 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 91.58 | PUT | 0 | 2 | 48.5 | TRUE | 0 | 0 |
| 2027-12-17 | 255 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2027-12-17 | 265 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 108.39 | PUT | 4 | 28 | 49.14 | TRUE | 108.39 | 0 |
| 2027-12-17 | 275 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2027-12-17 | 285 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 124.9 | PUT | 3 | 28 | 46.77 | TRUE | 124.9 | 0 |
| 2027-12-17 | 295 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2027-12-17 | 305 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2027-12-17 | 315 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 130.97 | PUT | 0 | 1 | 47.89 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 97.95 | CALL | 12 | 59 | 59.66 | TRUE | 2.42 | 0.03 |
| 2028-01-21 | 100 | 102.5 | CALL | 0 | 3 | 57.1 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 102.51 | CALL | 0 | 9 | 57.21 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 95.81 | CALL | 0 | 1 | 56.2 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 104.5 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 84 | CALL | 0 | 3 | 55.19 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 85.7 | CALL | 0 | 2 | 54.77 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 94.95 | CALL | 0 | 13 | 54.56 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 70.45 | CALL | 0 | 7 | 54.59 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 68 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 69.5 | CALL | 2 | 14 | 53.57 | TRUE | 69.5 | 0 |
| 2028-01-21 | 155 | 64.43 | CALL | 0 | 9 | 53.69 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 66.52 | CALL | 0 | 4 | 53.46 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 64.75 | CALL | 0 | 7 | 53.59 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 63.47 | CALL | 0 | 7 | 53.27 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 56.54 | CALL | 4 | 10 | 52.99 | FALSE | 56.54 | 0 |
| 2028-01-21 | 180 | 54.76 | CALL | 4 | 20 | 52.93 | FALSE | 1.39 | 0.03 |
| 2028-01-21 | 185 | 51.2 | CALL | 0 | 47 | 52.74 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 49.4 | CALL | 0 | 34 | 51.96 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 48.2 | CALL | 0 | 77 | 52.17 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 47.5 | CALL | 3 | 73 | 51.93 | FALSE | 1.59 | 0.03 |
| 2028-01-21 | 210 | 43.53 | CALL | 0 | 46 | 51.82 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 45.47 | CALL | 0 | 12 | 51.31 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 56.05 | CALL | 0 | 14 | 50.41 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 51.95 | CALL | 0 | 16 | 50.06 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 34 | CALL | 1 | 57 | 50.8 | FALSE | -0.5 | -0.01 |
| 2028-01-21 | 260 | 39.75 | CALL | 0 | 7 | 50.91 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 33.78 | CALL | 0 | 7 | 49.95 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 27.73 | CALL | 0 | 6 | 49.99 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 26.6 | CALL | 2 | 33 | 50.57 | FALSE | 26.6 | 0 |
| 2028-01-21 | 300 | 29.67 | CALL | 0 | 9 | 49.89 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 30.55 | CALL | 0 | 6 | 50.32 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 21.8 | CALL | 136 | 93 | 49.96 | FALSE | 0.3 | 0.01 |
| 2028-01-21 | 95 | 10.55 | PUT | 0 | 8 | 55.09 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 11.9 | PUT | 0 | 28 | 53.73 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 13.8 | PUT | 0 | 585 | 53.84 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 15.63 | PUT | 2 | 147 | 53.71 | FALSE | 15.63 | 0 |
| 2028-01-21 | 115 | 16.2 | PUT | 0 | 527 | 52.61 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 19.29 | PUT | 0 | 56 | 52.23 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 20.3 | PUT | 0 | 24 | 52.33 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 20.97 | PUT | 0 | 29 | 52.2 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 24.13 | PUT | 0 | 17 | 52.32 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 27 | PUT | 2 | 4 | 51.51 | FALSE | 27 | 0 |
| 2028-01-21 | 145 | 29 | PUT | 2 | 148 | 50.95 | FALSE | -1 | -0.03 |
| 2028-01-21 | 150 | 29.57 | PUT | 0 | 16 | 51.12 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 33.4 | PUT | 0 | 214 | 51.54 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 34.84 | PUT | 0 | 13 | 51.09 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 36.98 | PUT | 0 | 1 | 51.14 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 41.58 | PUT | 1 | 16 | 49.95 | FALSE | -1.8 | -0.04 |
| 2028-01-21 | 175 | 40.8 | PUT | 0 | 9 | 50.16 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 43.95 | PUT | 0 | 16 | 49.84 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 46.93 | PUT | 0 | 75 | 49.82 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 44.48 | PUT | 0 | 1 | 50.06 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 52.6 | PUT | 0 | 30 | 50.05 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 59.25 | PUT | 2 | 106 | 48.98 | TRUE | 59.25 | 0 |
| 2028-01-21 | 210 | 62 | PUT | 0 | 2 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 62.8 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 72.69 | PUT | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 96.98 | PUT | 0 | 6 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 133.97 | PUT | 2 | 1 | 46.81 | TRUE | 133.97 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 154.59 | PUT | 0 | 5 | 47.93 | TRUE | 0 | 0 |
Latest VST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
| Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
| 2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
| 2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
| 2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
| 2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
| 2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
| 2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
| 2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
| 2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
| 2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
| 2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
| 2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
| 2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
| 2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
| 2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
| 2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
| 2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
| 2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
| 2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
| 2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
| 2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
| 2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
| 2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
| 2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
| 2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
| 2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
| 2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
| 2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
| 2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
| 2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
| 2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
| 2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
| 2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |