MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-06-28	2024-06-19	2024-05-02	$0.22
2024-03-19	2024-03-29	2024-03-20	2024-02-23	$0.22
2023-12-19	2023-12-29	2023-12-20	2023-11-01	$0.21
2023-09-19	2023-09-29	2023-09-20	2023-08-02	$0.21
2023-06-20	2023-06-30	2023-06-21	2023-05-03	$0.2
2023-03-21	2023-03-31	2023-03-22	2023-02-23	$0.2
2022-12-19	2022-12-29	2022-12-20	2022-10-31	$0.19
2022-09-20	2022-09-30	2022-09-21	2022-07-28	$0.18
2022-06-21	2022-06-30	2022-06-22	2022-05-04	$0.18
2022-03-21	2022-03-31	2022-03-22	2022-02-23	$0.17
2021-12-15	2021-12-30	2021-12-16	2021-10-27	$0.15
2021-09-15	2021-09-30	2021-09-16	2021-07-28	$0.15
2021-06-15	2021-06-30	2021-06-16	2021-04-29	$0.15
2021-03-16	2021-03-31	2021-03-17	2021-02-23	$0.15
2020-12-15	2020-12-30	2020-12-16	2020-10-27	$0.14
2020-09-15	2020-09-30	2020-09-16	2020-07-29	$0.14
2020-06-15	2020-06-30	2020-06-16	2020-04-30	$0.14
2020-03-16	2020-03-31	2020-03-17	2020-02-25	$0.14
2019-12-13	2019-12-30	2019-12-16	2019-10-30	$0.13
2019-09-13	2019-09-30	2019-09-16	2019-09-03	$0.13
2019-06-13	2019-06-28	2019-06-14	2019-05-21	$0.13
2019-03-14	2019-03-29	2019-03-15	2019-02-26	$0.13
2016-12-16	0000-00-00	2016-12-19	2016-12-08	$2.32

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	60	0	CALL	0	27	382.97	TRUE	0	0
2026-06-18	65	0	CALL	0	7	370.04	TRUE	0	0
2026-06-18	70	0	CALL	0	19	325.89	TRUE	0	0
2026-06-18	75	0	CALL	0	4	319.62	TRUE	0	0
2026-06-18	80	0	CALL	0	29	281.76	TRUE	0	0
2026-06-18	85	0	CALL	0	9	248.52	TRUE	0	0
2026-06-18	90	0	CALL	0	45	213.41	TRUE	0	0
2026-06-18	95	0	CALL	0	2	215.57	TRUE	0	0
2026-06-18	100	0	CALL	0	139	203.17	TRUE	0	0
2026-06-18	105	0	CALL	0	34	147.96	TRUE	0	0
2026-06-18	110	0	CALL	0	31	132.9	TRUE	0	0
2026-06-18	115	33.06	CALL	1	27	139.67	TRUE	2.54	0.08
2026-06-18	118	0	CALL	0	0	131.73	TRUE	0	0
2026-06-18	119	0	CALL	0	0	122.89	TRUE	0	0
2026-06-18	120	29.4	CALL	2	63	102.59	TRUE	29.4	0
2026-06-18	121	0	CALL	0	0	121.11	TRUE	0	0
2026-06-18	122	0	CALL	0	0	116.12	TRUE	0	0
2026-06-18	123	0	CALL	0	0	110.05	TRUE	0	0
2026-06-18	124	0	CALL	0	0	110.46	TRUE	0	0
2026-06-18	125	21.05	CALL	0	30	94.29	TRUE	0	0
2026-06-18	126	0	CALL	0	1	90.72	TRUE	0	0
2026-06-18	127	0	CALL	0	0	90.64	TRUE	0	0
2026-06-18	128	0	CALL	0	0	98.51	TRUE	0	0
2026-06-18	129	0	CALL	0	0	81.16	TRUE	0	0
2026-06-18	130	16.7	CALL	0	39	80.69	TRUE	0	0
2026-06-18	131	0	CALL	0	1	91.26	TRUE	0	0
2026-06-18	132	14.6	CALL	0	31	87.17	TRUE	0	0
2026-06-18	133	14.1	CALL	0	16	83.07	TRUE	0	0
2026-06-18	134	13.3	CALL	0	13	71.72	TRUE	0	0
2026-06-18	135	14.75	CALL	4	111	65.52	TRUE	2.05	0.16
2026-06-18	136	10.2	CALL	0	106	68.07	TRUE	0	0
2026-06-18	137	12.08	CALL	10	19	64.62	TRUE	1.53	0.15
2026-06-18	138	11.1	CALL	39	1004	64.66	TRUE	11.1	0
2026-06-18	139	6.05	CALL	0	113	60.88	TRUE	0	0
2026-06-18	140	9.45	CALL	39	526	58.59	TRUE	1.24	0.15
2026-06-18	141	9.36	CALL	18	52	59.4	TRUE	1.77	0.23
2026-06-18	142	8.55	CALL	19	462	60.4	TRUE	2.45	0.4
2026-06-18	143	6.7	CALL	9	34	54.39	TRUE	1.35	0.25
2026-06-18	144	6.85	CALL	6	112	54.43	TRUE	2	0.41
2026-06-18	145	6.22	CALL	120	850	54.24	TRUE	1.2	0.24
2026-06-18	146	4.89	CALL	23	57	55.68	TRUE	0.31	0.07
2026-06-18	147	5.23	CALL	24	111	55.35	TRUE	1.25	0.31
2026-06-18	148	3.8	CALL	35	35	54.06	TRUE	0.18	0.05
2026-06-18	149	3.3	CALL	21	70	55.07	FALSE	0.31	0.1
2026-06-18	150	2.9	CALL	378	5330	53.65	FALSE	0.05	0.02
2026-06-18	152.5	2	CALL	91	387	54.14	FALSE	-0.2	-0.09
2026-06-18	155	1.4	CALL	179	4149	55.09	FALSE	-0.25	-0.15
2026-06-18	157.5	0.94	CALL	169	1231	54.42	FALSE	-0.06	-0.06
2026-06-18	160	0.58	CALL	356	7089	56.61	FALSE	-0.25	-0.3
2026-06-18	162.5	0.62	CALL	19	329	57.71	FALSE	0.02	0.03
2026-06-18	165	0.3	CALL	301	4684	60.31	FALSE	-0.2	-0.4
2026-06-18	167.5	0.23	CALL	7	85	66.2	FALSE	-0.08	-0.26
2026-06-18	170	0.25	CALL	62	2275	66.28	FALSE	-0.02	-0.07
2026-06-18	172.5	0.18	CALL	4	592	67.64	FALSE	-0.02	-0.1
2026-06-18	175	0.17	CALL	60	2975	74.58	FALSE	0.01	0.06
2026-06-18	177.5	0.13	CALL	9	77	92.67	FALSE	0.13	0
2026-06-18	180	0.12	CALL	16	6105	81.32	FALSE	0.01	0.09
2026-06-18	185	0.07	CALL	15	5814	91.32	FALSE	-0.11	-0.61
2026-06-18	190	0.1	CALL	27	901	94.05	FALSE	0.06	1.5
2026-06-18	195	0.17	CALL	0	2259	115.32	FALSE	0	0
2026-06-18	200	0.05	CALL	8	5452	100.76	FALSE	0.01	0.25
2026-06-18	205	0.06	CALL	0	665	150.94	FALSE	0	0
2026-06-18	210	0.01	CALL	2	6216	119.56	FALSE	0.01	0
2026-06-18	215	0	CALL	0	4601	125.01	FALSE	0	0
2026-06-18	220	0	CALL	0	1955	130	FALSE	0	0
2026-06-18	225	0.03	CALL	1	415	134.5	FALSE	0.03	0
2026-06-18	230	0	CALL	0	218	230.49	FALSE	0	0
2026-06-18	235	0.85	CALL	0	245	238.92	FALSE	0	0
2026-06-18	240	0	CALL	0	900	144.39	FALSE	0	0
2026-06-18	245	0	CALL	0	76	255.04	FALSE	0	0
2026-06-18	250	0	CALL	0	2366	138.13	FALSE	0	0
2026-06-18	255	0	CALL	0	57	270.25	FALSE	0	0
2026-06-18	260	0	CALL	0	121	209.1	FALSE	0	0
2026-06-18	265	0	CALL	0	101	284.66	FALSE	0	0
2026-06-18	270	0	CALL	0	123	291.59	FALSE	0	0
2026-06-18	275	0	CALL	0	398	298.34	FALSE	0	0
2026-06-18	280	0	CALL	0	46	304.94	FALSE	0	0
2026-06-18	285	0	CALL	0	18	248.44	FALSE	0	0
2026-06-18	290	0	CALL	0	41	228.23	FALSE	0	0
2026-06-18	295	0	CALL	0	28	323.82	FALSE	0	0
2026-06-18	300	0	CALL	0	176	319.68	FALSE	0	0
2026-06-18	305	0	CALL	0	6	301.2	FALSE	0	0
2026-06-18	310	0	CALL	0	36	341.49	FALSE	0	0
2026-06-18	315	0	CALL	0	70	322.98	FALSE	0	0
2026-06-18	320	0	CALL	0	188	284.18	FALSE	0	0
2026-06-18	60	0	PUT	0	206	332.7	FALSE	0	0
2026-06-18	65	0	PUT	0	15	312.6	FALSE	0	0
2026-06-18	70	0	PUT	0	6	398.45	FALSE	0	0
2026-06-18	75	0	PUT	0	19	349.57	FALSE	0	0
2026-06-18	80	0	PUT	0	120	336.13	FALSE	0	0
2026-06-18	85	0	PUT	0	74	307.74	FALSE	0	0
2026-06-18	90	0	PUT	0	249	280.87	FALSE	0	0
2026-06-18	95	0	PUT	0	433	255.3	FALSE	0	0
2026-06-18	100	0.07	PUT	0	972	142.96	FALSE	0	0
2026-06-18	105	0.08	PUT	3	432	132.5	FALSE	0.02	0.33
2026-06-18	110	0.09	PUT	76	431	110.33	FALSE	0.09	0
2026-06-18	115	0.17	PUT	222	1776	110.89	FALSE	0.02	0.13
2026-06-18	118	0	PUT	0	0	117.58	FALSE	0	0
2026-06-18	119	0	PUT	0	0	113.99	FALSE	0	0
2026-06-18	120	0.1	PUT	35	9255	85.34	FALSE	-0.07	-0.41
2026-06-18	121	0	PUT	0	0	93.39	FALSE	0	0
2026-06-18	122	0	PUT	0	0	103.29	FALSE	0	0
2026-06-18	123	0	PUT	0	0	99.74	FALSE	0	0
2026-06-18	124	0.32	PUT	0	16	96.22	FALSE	0	0
2026-06-18	125	0.18	PUT	7	1766	82.5	FALSE	-0.13	-0.42
2026-06-18	126	0.19	PUT	2	53	76.25	FALSE	-0.23	-0.55
2026-06-18	127	0.22	PUT	7	65	72.33	FALSE	0.22	0
2026-06-18	128	0.43	PUT	0	20	85.92	FALSE	0	0
2026-06-18	129	0.24	PUT	50	154	72.99	FALSE	-0.37	-0.61
2026-06-18	130	0.23	PUT	349	6119	67.67	FALSE	-0.34	-0.6
2026-06-18	131	0.28	PUT	659	672	66.1	FALSE	0.28	0
2026-06-18	132	0.34	PUT	52	113	67.57	FALSE	-0.36	-0.51
2026-06-18	133	0.59	PUT	312	523	66.36	FALSE	-0.12	-0.17
2026-06-18	134	0.59	PUT	3	80	63.56	FALSE	-0.26	-0.31
2026-06-18	135	0.51	PUT	304	4063	61.72	FALSE	-0.49	-0.49
2026-06-18	136	0.62	PUT	7	39	59.98	FALSE	-0.55	-0.47
2026-06-18	137	0.6	PUT	13	695	59.27	FALSE	-0.8	-0.57
2026-06-18	138	0.78	PUT	133	188	56.81	FALSE	-0.72	-0.48
2026-06-18	139	0.84	PUT	59	36	57.38	FALSE	-1.16	-0.58
2026-06-18	140	1.02	PUT	344	4491	55.86	FALSE	-0.99	-0.49
2026-06-18	141	1.31	PUT	43	156	55.56	FALSE	-1.57	-0.55
2026-06-18	142	1.39	PUT	315	210	54.14	FALSE	-1.08	-0.44
2026-06-18	143	1.51	PUT	22	141	54.77	FALSE	-1.18	-0.44
2026-06-18	144	1.98	PUT	39	231	53.34	FALSE	-1.54	-0.44
2026-06-18	145	2.43	PUT	749	4448	55.43	FALSE	-1.17	-0.33
2026-06-18	146	2.5	PUT	272	123	54.3	FALSE	-2.1	-0.46
2026-06-18	147	3.2	PUT	136	921	53.41	FALSE	-2.23	-0.41
2026-06-18	148	3.3	PUT	24	83	52.29	FALSE	-3.19	-0.49
2026-06-18	149	4.24	PUT	30	48	53.29	TRUE	-1.81	-0.3
2026-06-18	150	4.49	PUT	339	7989	53.31	TRUE	-1.9	-0.3
2026-06-18	152.5	6.45	PUT	17	183	53.13	TRUE	-2.99	-0.32
2026-06-18	155	7.57	PUT	12	2590	53.26	TRUE	-2.9	-0.28
2026-06-18	157.5	10	PUT	3	61	52.44	TRUE	10	0
2026-06-18	160	11.69	PUT	1	2568	54.09	TRUE	-3.59	-0.23
2026-06-18	162.5	15.25	PUT	1	85	54.43	TRUE	-2.26	-0.13
2026-06-18	165	16	PUT	7	1737	56.22	TRUE	-8.63	-0.35
2026-06-18	167.5	23.05	PUT	0	9	0	TRUE	0	0
2026-06-18	170	22	PUT	9	422	60.53	TRUE	-4.3	-0.16
2026-06-18	172.5	0	PUT	0	6	0	TRUE	0	0
2026-06-18	175	27.47	PUT	3	735	95.9	TRUE	27.47	0
2026-06-18	177.5	0	PUT	0	2	0	TRUE	0	0
2026-06-18	180	32.37	PUT	1	2052	103.3	TRUE	32.37	0
2026-06-18	185	0	PUT	0	64	0	TRUE	0	0
2026-06-18	190	0	PUT	0	1	0	TRUE	0	0
2026-06-18	195	0	PUT	0	4	0	TRUE	0	0
2026-06-18	200	0	PUT	0	2	0	TRUE	0	0
2026-06-18	205	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	3	0	TRUE	0	0
2026-06-18	215	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	3	0	TRUE	0	0
2026-06-18	225	0	PUT	0	1	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	255	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	265	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	184.73	TRUE	0	0
2026-06-26	75	0	CALL	0	0	186.11	TRUE	0	0
2026-06-26	80	0	CALL	0	0	171.72	TRUE	0	0
2026-06-26	85	0	CALL	0	14	154.46	TRUE	0	0
2026-06-26	90	0	CALL	0	1	146.36	TRUE	0	0
2026-06-26	95	0	CALL	0	0	130.8	TRUE	0	0
2026-06-26	100	0	CALL	0	23	119.98	TRUE	0	0
2026-06-26	105	0	CALL	0	3	106.98	TRUE	0	0
2026-06-26	110	38.85	CALL	1	2	77.67	TRUE	38.85	0
2026-06-26	112	0	CALL	0	0	92.54	TRUE	0	0
2026-06-26	113	0	CALL	0	0	90.08	TRUE	0	0
2026-06-26	114	0	CALL	0	0	88.52	TRUE	0	0
2026-06-26	115	0	CALL	0	1	84.3	TRUE	0	0
2026-06-26	116	0	CALL	0	0	84.47	TRUE	0	0
2026-06-26	117	0	CALL	0	0	82.03	TRUE	0	0
2026-06-26	118	0	CALL	0	0	81.17	TRUE	0	0
2026-06-26	119	0	CALL	0	0	78.72	TRUE	0	0
2026-06-26	120	0	CALL	0	2	77.01	TRUE	0	0
2026-06-26	121	0	CALL	0	0	75.27	TRUE	0	0
2026-06-26	122	0	CALL	0	0	73.5	TRUE	0	0
2026-06-26	123	0	CALL	0	0	71.69	TRUE	0	0
2026-06-26	124	0	CALL	0	0	69.24	TRUE	0	0
2026-06-26	125	0	CALL	0	3	68.58	TRUE	0	0
2026-06-26	126	0	CALL	0	0	67.77	TRUE	0	0
2026-06-26	127	0	CALL	0	0	64.72	TRUE	0	0
2026-06-26	128	0	CALL	0	0	53.95	TRUE	0	0
2026-06-26	129	0	CALL	0	0	54.19	TRUE	0	0
2026-06-26	130	0	CALL	0	11	62.85	TRUE	0	0
2026-06-26	131	0	CALL	0	0	60.22	TRUE	0	0
2026-06-26	132	0	CALL	0	0	55.44	TRUE	0	0
2026-06-26	133	0	CALL	0	0	52.42	TRUE	0	0
2026-06-26	134	0	CALL	0	0	50.67	TRUE	0	0
2026-06-26	135	0	CALL	0	18	51.89	TRUE	0	0
2026-06-26	136	0	CALL	0	0	50.58	TRUE	0	0
2026-06-26	137	0	CALL	0	0	51.43	TRUE	0	0
2026-06-26	138	0	CALL	0	1	51.6	TRUE	0	0
2026-06-26	139	0	CALL	0	0	50.03	TRUE	0	0
2026-06-26	140	11.37	CALL	2	74	49.44	TRUE	2.21	0.24
2026-06-26	141	10.52	CALL	1	1	49.7	TRUE	2.97	0.39
2026-06-26	142	7	CALL	0	2	49.66	TRUE	0	0
2026-06-26	143	9.34	CALL	22	26	49.1	TRUE	2.21	0.31
2026-06-26	144	8.65	CALL	2	26	49.5	TRUE	2.28	0.36
2026-06-26	145	6.95	CALL	9	88	51.71	TRUE	-0.23	-0.03
2026-06-26	146	7.25	CALL	22	3	51.52	TRUE	0.75	0.12
2026-06-26	147	7.05	CALL	27	4	51.09	TRUE	1.58	0.29
2026-06-26	148	4.3	CALL	0	10	49.95	TRUE	0	0
2026-06-26	149	5.5	CALL	4	2	48.13	FALSE	2.3	0.72
2026-06-26	150	4.71	CALL	61	130	48.96	FALSE	0.11	0.02
2026-06-26	152.5	3.75	CALL	366	68	49.52	FALSE	0.19	0.05
2026-06-26	155	3.15	CALL	85	196	48.9	FALSE	0.21	0.07
2026-06-26	157.5	2.75	CALL	2	36	56.06	FALSE	0.66	0.32
2026-06-26	160	2	CALL	49	396	49.31	FALSE	0.21	0.12
2026-06-26	162.5	1.63	CALL	15	7	50.89	FALSE	0.25	0.18
2026-06-26	165	1.06	CALL	405	1134	50.82	FALSE	0.04	0.04
2026-06-26	167.5	0.95	CALL	2	2	54.02	FALSE	0.32	0.51
2026-06-26	170	0.77	CALL	8	223	52.66	FALSE	0.08	0.12
2026-06-26	172.5	0.55	CALL	0	3	51.99	FALSE	0	0
2026-06-26	175	0.44	CALL	4	136	54.84	FALSE	0.05	0.13
2026-06-26	177.5	0	CALL	0	0	53.07	FALSE	0	0
2026-06-26	180	0.48	CALL	1	256	64.85	FALSE	0.15	0.45
2026-06-26	182.5	0	CALL	0	0	59.56	FALSE	0	0
2026-06-26	185	0.2	CALL	1	90	77.37	FALSE	0.2	0
2026-06-26	187.5	0	CALL	0	0	80.74	FALSE	0	0
2026-06-26	190	0	CALL	0	29	89.91	FALSE	0	0
2026-06-26	195	0.2	CALL	2	13	84.72	FALSE	0.2	0
2026-06-26	200	0	CALL	0	112	98.98	FALSE	0	0
2026-06-26	205	0	CALL	0	1	91.52	FALSE	0	0
2026-06-26	210	0.01	CALL	2	22	100.84	FALSE	0.01	0
2026-06-26	215	0	CALL	0	0	107.64	FALSE	0	0
2026-06-26	220	0	CALL	0	4	98.76	FALSE	0	0
2026-06-26	225	0	CALL	0	0	138.06	FALSE	0	0
2026-06-26	230	0	CALL	0	4	140.25	FALSE	0	0
2026-06-26	235	0	CALL	0	10	135.65	FALSE	0	0
2026-06-26	70	0	PUT	0	0	247.29	FALSE	0	0
2026-06-26	75	0	PUT	0	0	227.33	FALSE	0	0
2026-06-26	80	0	PUT	0	0	208.64	FALSE	0	0
2026-06-26	85	0	PUT	0	0	191.04	FALSE	0	0
2026-06-26	90	0	PUT	0	26	174.56	FALSE	0	0
2026-06-26	95	0	PUT	0	31	119.55	FALSE	0	0
2026-06-26	100	0.21	PUT	0	279	96.91	FALSE	0	0
2026-06-26	105	0	PUT	0	15	87.66	FALSE	0	0
2026-06-26	110	0.12	PUT	50	4381	74.98	FALSE	-0.18	-0.6
2026-06-26	112	0	PUT	0	0	79.9	FALSE	0	0
2026-06-26	113	0	PUT	0	0	76.87	FALSE	0	0
2026-06-26	114	0	PUT	0	0	74.74	FALSE	0	0
2026-06-26	115	0.38	PUT	0	106	70.23	FALSE	0	0
2026-06-26	116	0	PUT	0	0	70.23	FALSE	0	0
2026-06-26	117	0	PUT	0	0	68.42	FALSE	0	0
2026-06-26	118	0	PUT	0	0	67.11	FALSE	0	0
2026-06-26	119	0.24	PUT	34	0	65.5	FALSE	0.24	0
2026-06-26	120	0.18	PUT	23	933	65.43	FALSE	-0.27	-0.6
2026-06-26	121	0	PUT	0	0	62.87	FALSE	0	0
2026-06-26	122	0	PUT	0	0	60.76	FALSE	0	0
2026-06-26	123	0	PUT	0	0	60.59	FALSE	0	0
2026-06-26	124	0	PUT	0	0	58.44	FALSE	0	0
2026-06-26	125	0.45	PUT	4	62	58.15	FALSE	-0.3	-0.4
2026-06-26	126	0	PUT	0	0	55.64	FALSE	0	0
2026-06-26	127	0	PUT	0	0	54.68	FALSE	0	0
2026-06-26	128	0	PUT	0	0	55.97	FALSE	0	0
2026-06-26	129	0	PUT	0	0	55.57	FALSE	0	0
2026-06-26	130	0.71	PUT	5	117	54.75	FALSE	-0.54	-0.43
2026-06-26	131	0	PUT	0	0	53.87	FALSE	0	0
2026-06-26	132	0.8	PUT	109	0	54.58	FALSE	0.8	0
2026-06-26	133	1.02	PUT	2	0	52.3	FALSE	1.02	0
2026-06-26	134	1.09	PUT	9	0	49.66	FALSE	1.09	0
2026-06-26	135	1.23	PUT	19	835	52.26	FALSE	-0.99	-0.45
2026-06-26	136	2.04	PUT	10	0	50.8	FALSE	2.04	0
2026-06-26	137	1.68	PUT	7	40	49.89	FALSE	1.68	0
2026-06-26	138	1.71	PUT	16	62	48.86	FALSE	-1.11	-0.39
2026-06-26	139	2.04	PUT	14	3	48.9	FALSE	-1.86	-0.48
2026-06-26	140	2.32	PUT	85	305	49.77	FALSE	-1.38	-0.37
2026-06-26	141	2.44	PUT	1	5	50.38	FALSE	-3.11	-0.56
2026-06-26	142	4.17	PUT	0	8	49	FALSE	0	0
2026-06-26	143	3.25	PUT	5	6	50	FALSE	3.25	0
2026-06-26	144	3.9	PUT	6	7	49.9	FALSE	-1.32	-0.25
2026-06-26	145	4	PUT	55	141	50.71	FALSE	-1.39	-0.26
2026-06-26	146	4.7	PUT	8	1	50.08	FALSE	4.7	0
2026-06-26	147	5.15	PUT	6	2	49.21	FALSE	-2.15	-0.29
2026-06-26	148	5.65	PUT	39	6	51.02	FALSE	-2.05	-0.27
2026-06-26	149	5.58	PUT	1	2	49.64	TRUE	-2.22	-0.28
2026-06-26	150	6.38	PUT	5	138	50.48	TRUE	-1.83	-0.22
2026-06-26	152.5	8.08	PUT	11	4	50.85	TRUE	-5.41	-0.4
2026-06-26	155	10.52	PUT	1	337	50.41	TRUE	-1.68	-0.14
2026-06-26	157.5	12.41	PUT	1	62	50.19	TRUE	12.41	0
2026-06-26	160	14.37	PUT	1	181	56.26	TRUE	-2.03	-0.12
2026-06-26	162.5	17.83	PUT	0	1	48.08	TRUE	0	0
2026-06-26	165	0	PUT	0	26	53.15	TRUE	0	0
2026-06-26	167.5	23.58	PUT	0	2	48.41	TRUE	0	0
2026-06-26	170	0	PUT	0	36	45.24	TRUE	0	0
2026-06-26	172.5	0	PUT	0	0	46	TRUE	0	0
2026-06-26	175	0	PUT	0	41	54.33	TRUE	0	0
2026-06-26	177.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	180	0	PUT	0	2	0	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	PUT	0	0	0	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	PUT	0	0	0	TRUE	0	0
2026-06-26	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	205	0	PUT	0	0	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	215	0	PUT	0	0	0	TRUE	0	0
2026-06-26	220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	225	0	PUT	0	0	0	TRUE	0	0
2026-06-26	230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	235	0	PUT	0	0	0	TRUE	0	0
2026-07-02	70	0	CALL	0	0	0	TRUE	0	0
2026-07-02	75	0	CALL	0	0	0	TRUE	0	0
2026-07-02	80	0	CALL	0	0	0	TRUE	0	0
2026-07-02	85	0	CALL	0	0	0	TRUE	0	0
2026-07-02	90	0	CALL	0	0	0	TRUE	0	0
2026-07-02	95	0	CALL	0	0	0	TRUE	0	0
2026-07-02	100	0	CALL	0	0	0	TRUE	0	0
2026-07-02	105	0	CALL	0	0	0	TRUE	0	0
2026-07-02	110	0	CALL	0	0	0	TRUE	0	0
2026-07-02	115	0	CALL	0	0	70.48	TRUE	0	0
2026-07-02	120	0	CALL	0	0	65.97	TRUE	0	0
2026-07-02	125	22.25	CALL	0	1	58.55	TRUE	0	0
2026-07-02	130	0	CALL	0	0	51.95	TRUE	0	0
2026-07-02	135	14.3	CALL	0	9	51.97	TRUE	0	0
2026-07-02	140	12.09	CALL	3	34	50.49	TRUE	1.59	0.15
2026-07-02	145	9.09	CALL	36	31	50.34	TRUE	1.74	0.24
2026-07-02	150	5.99	CALL	9	84	50.12	FALSE	0.29	0.05
2026-07-02	155	4.11	CALL	6	100	50.13	FALSE	0.26	0.07
2026-07-02	160	2.99	CALL	9	106	50.72	FALSE	0.25	0.09
2026-07-02	165	2.04	CALL	7	72	51.83	FALSE	0.34	0.2
2026-07-02	170	1.38	CALL	32	123	52.24	FALSE	0.1	0.08
2026-07-02	175	0.86	CALL	2	70	55.07	FALSE	0.05	0.06
2026-07-02	180	0.62	CALL	3	72	51.92	FALSE	0.07	0.13
2026-07-02	185	0	CALL	0	139	53.58	FALSE	0	0
2026-07-02	190	0.49	CALL	15	15	60.77	FALSE	0.49	0
2026-07-02	195	0.19	CALL	1	26	83.32	FALSE	-0.14	-0.42
2026-07-02	200	0.52	CALL	11	26	67.27	FALSE	0.52	0
2026-07-02	205	0	CALL	0	1	95.04	FALSE	0	0
2026-07-02	210	0	CALL	0	15	100.01	FALSE	0	0
2026-07-02	215	0	CALL	0	2	70.36	FALSE	0	0
2026-07-02	220	0	CALL	0	4	109.47	FALSE	0	0
2026-07-02	225	0	CALL	0	0	113.99	FALSE	0	0
2026-07-02	230	0	CALL	0	0	118.35	FALSE	0	0
2026-07-02	70	0	PUT	0	0	204.67	FALSE	0	0
2026-07-02	75	0	PUT	0	0	188.16	FALSE	0	0
2026-07-02	80	0	PUT	0	2	172.7	FALSE	0	0
2026-07-02	85	0	PUT	0	0	158.14	FALSE	0	0
2026-07-02	90	0	PUT	0	0	144.5	FALSE	0	0
2026-07-02	95	0	PUT	0	0	131.52	FALSE	0	0
2026-07-02	100	0	PUT	0	2	95.71	FALSE	0	0
2026-07-02	105	0	PUT	0	2	80.64	FALSE	0	0
2026-07-02	110	0	PUT	0	250	71.7	FALSE	0	0
2026-07-02	115	0	PUT	0	90	65.26	FALSE	0	0
2026-07-02	120	0	PUT	0	160	60.2	FALSE	0	0
2026-07-02	125	0.65	PUT	84	327	56.42	FALSE	-0.5	-0.43
2026-07-02	130	1.01	PUT	12	908	52.25	FALSE	-0.89	-0.47
2026-07-02	135	1.84	PUT	116	243	50.83	FALSE	-1.24	-0.4
2026-07-02	140	3.1	PUT	19	174	50.32	FALSE	-1.25	-0.29
2026-07-02	145	5.2	PUT	9	214	50.42	FALSE	-2.47	-0.32
2026-07-02	150	7.3	PUT	10	85	50.59	TRUE	-2.9	-0.28
2026-07-02	155	11.2	PUT	5	33	51.22	TRUE	11.2	0
2026-07-02	160	17.81	PUT	0	27	51.75	TRUE	0	0
2026-07-02	165	0	PUT	0	2	47.6	TRUE	0	0
2026-07-02	170	0	PUT	0	2	50.08	TRUE	0	0
2026-07-02	175	0	PUT	0	0	47.93	TRUE	0	0
2026-07-02	180	31.55	PUT	1	19	56.45	TRUE	31.55	0
2026-07-02	185	0	PUT	0	1	56.95	TRUE	0	0
2026-07-02	190	46.32	PUT	0	2	63.19	TRUE	0	0
2026-07-02	195	0	PUT	0	28	71.56	TRUE	0	0
2026-07-02	200	0	PUT	0	0	75.96	TRUE	0	0
2026-07-02	205	0	PUT	0	0	75.24	TRUE	0	0
2026-07-02	210	0	PUT	0	0	83.92	TRUE	0	0
2026-07-02	215	0	PUT	0	0	84.24	TRUE	0	0
2026-07-02	220	0	PUT	0	0	88.52	TRUE	0	0
2026-07-02	225	0	PUT	0	0	95.05	TRUE	0	0
2026-07-02	230	0	PUT	0	0	92.23	TRUE	0	0
2026-07-10	70	0	CALL	0	0	0	TRUE	0	0
2026-07-10	75	0	CALL	0	0	0	TRUE	0	0
2026-07-10	80	0	CALL	0	1	0	TRUE	0	0
2026-07-10	85	0	CALL	0	0	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	0	TRUE	0	0
2026-07-10	105	0	CALL	0	0	54.95	TRUE	0	0
2026-07-10	110	0	CALL	0	0	67.4	TRUE	0	0
2026-07-10	115	0	CALL	0	0	62.79	TRUE	0	0
2026-07-10	120	0	CALL	0	1	60.61	TRUE	0	0
2026-07-10	125	0	CALL	0	5	56.16	TRUE	0	0
2026-07-10	130	0	CALL	0	4	53.55	TRUE	0	0
2026-07-10	135	16.35	CALL	2	9	54.22	TRUE	16.35	0
2026-07-10	140	13.36	CALL	1	239	51.9	TRUE	1.77	0.15
2026-07-10	145	10	CALL	1	22	52.49	TRUE	0.5	0.05
2026-07-10	150	7.35	CALL	8	40	50.82	FALSE	0.2	0.03
2026-07-10	155	4.7	CALL	0	47	51.25	FALSE	0	0
2026-07-10	160	4.36	CALL	10	72	51.19	FALSE	0.86	0.25
2026-07-10	165	3.15	CALL	17	69	50.46	FALSE	0.44	0.16
2026-07-10	170	2.25	CALL	1	522	51.6	FALSE	0.55	0.32
2026-07-10	175	1.5	CALL	3	13	54.44	FALSE	1.5	0
2026-07-10	180	1.08	CALL	3	82	53.59	FALSE	1.08	0
2026-07-10	185	0.81	CALL	16	134	50.45	FALSE	0.81	0
2026-07-10	190	0	CALL	0	109	54.43	FALSE	0	0
2026-07-10	195	0	CALL	0	31	65.93	FALSE	0	0
2026-07-10	200	0	CALL	0	1	76.33	FALSE	0	0
2026-07-10	205	0	CALL	0	1	80.33	FALSE	0	0
2026-07-10	210	0	CALL	0	10	84.28	FALSE	0	0
2026-07-10	215	0	CALL	0	1	88.13	FALSE	0	0
2026-07-10	220	0	CALL	0	0	91.99	FALSE	0	0
2026-07-10	225	0	CALL	0	0	95.69	FALSE	0	0
2026-07-10	230	0	CALL	0	0	99.27	FALSE	0	0
2026-07-10	70	0	PUT	0	0	171.82	FALSE	0	0
2026-07-10	75	0	PUT	0	0	157.97	FALSE	0	0
2026-07-10	80	0	PUT	0	0	145	FALSE	0	0
2026-07-10	85	0	PUT	0	0	101.86	FALSE	0	0
2026-07-10	90	0	PUT	0	0	93.94	FALSE	0	0
2026-07-10	95	0	PUT	0	0	81.73	FALSE	0	0
2026-07-10	100	0	PUT	0	0	76.63	FALSE	0	0
2026-07-10	105	0	PUT	0	0	90.81	FALSE	0	0
2026-07-10	110	0	PUT	0	250	70.55	FALSE	0	0
2026-07-10	115	0.69	PUT	0	16	62.13	FALSE	0	0
2026-07-10	120	1	PUT	2	236	56.79	FALSE	1	0
2026-07-10	125	1.46	PUT	1	50	55.38	FALSE	-0.59	-0.29
2026-07-10	130	2	PUT	10	169	53.06	FALSE	-0.85	-0.3
2026-07-10	135	2.86	PUT	13	87	49.32	FALSE	-0.89	-0.24
2026-07-10	140	4.4	PUT	2	33	51.49	FALSE	-1.3	-0.23
2026-07-10	145	6.23	PUT	1	34	48.95	FALSE	-1.31	-0.17
2026-07-10	150	10.2	PUT	0	39	50.84	TRUE	0	0
2026-07-10	155	0	PUT	0	5	50	TRUE	0	0
2026-07-10	160	0	PUT	0	1	50.71	TRUE	0	0
2026-07-10	165	0	PUT	0	11	51.59	TRUE	0	0
2026-07-10	170	24	PUT	2	1	51.03	TRUE	24	0
2026-07-10	175	28.49	PUT	1	5	50.82	TRUE	28.49	0
2026-07-10	180	31.85	PUT	1	18	54.01	TRUE	31.85	0
2026-07-10	185	0	PUT	0	0	49.12	TRUE	0	0
2026-07-10	190	0	PUT	0	0	47.27	TRUE	0	0
2026-07-10	195	0	PUT	0	28	0	TRUE	0	0
2026-07-10	200	0	PUT	0	0	59.03	TRUE	0	0
2026-07-10	205	0	PUT	0	0	68.1	TRUE	0	0
2026-07-10	210	0	PUT	0	0	70.6	TRUE	0	0
2026-07-10	215	0	PUT	0	0	69.43	TRUE	0	0
2026-07-10	220	0	PUT	0	0	75.31	TRUE	0	0
2026-07-10	225	0	PUT	0	0	78.86	TRUE	0	0
2026-07-10	230	0	PUT	0	0	79.88	TRUE	0	0
2026-07-17	70	0	CALL	0	4	0	TRUE	0	0
2026-07-17	75	0	CALL	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	3	0	TRUE	0	0
2026-07-17	85	0	CALL	0	1	72.33	TRUE	0	0
2026-07-17	90	0	CALL	0	2	0	TRUE	0	0
2026-07-17	95	55.05	CALL	192	0	66	TRUE	55.05	0
2026-07-17	100	0	CALL	0	27	47.91	TRUE	0	0
2026-07-17	105	0	CALL	0	1	73.27	TRUE	0	0
2026-07-17	110	0	CALL	0	17	68.16	TRUE	0	0
2026-07-17	115	0	CALL	0	169	64.07	TRUE	0	0
2026-07-17	120	30.24	CALL	1	29	58.15	TRUE	30.24	0
2026-07-17	125	25.17	CALL	4	57	56.25	TRUE	25.17	0
2026-07-17	130	21.9	CALL	2	291	54.64	TRUE	3.7	0.2
2026-07-17	135	18.75	CALL	3	254	53.17	TRUE	3.45	0.23
2026-07-17	140	14.73	CALL	33	1258	53.92	TRUE	2.11	0.17
2026-07-17	145	10.75	CALL	71	922	51.76	TRUE	0.47	0.05
2026-07-17	150	8.82	CALL	316	826	51.57	FALSE	0.92	0.12
2026-07-17	155	6.52	CALL	237	6717	51.44	FALSE	0.5	0.08
2026-07-17	160	4.82	CALL	88	1464	51.55	FALSE	-0.03	-0.01
2026-07-17	165	3.6	CALL	105	4641	52.08	FALSE	0	0
2026-07-17	170	2.87	CALL	57	6132	52.24	FALSE	0.22	0.08
2026-07-17	175	2.02	CALL	39	3734	52.48	FALSE	0.07	0.04
2026-07-17	180	1.61	CALL	368	485	53.04	FALSE	0.13	0.09
2026-07-17	185	1.16	CALL	63	2841	53.93	FALSE	0.04	0.04
2026-07-17	190	0.85	CALL	67	3842	54.2	FALSE	-0.04	-0.04
2026-07-17	195	0.73	CALL	2	5388	58.57	FALSE	0.14	0.24
2026-07-17	200	0.6	CALL	38	1475	58.36	FALSE	0.01	0.02
2026-07-17	210	0.34	CALL	12	2176	62.1	FALSE	-0.07	-0.17
2026-07-17	220	0.33	CALL	87	372	63.4	FALSE	0.03	0.1
2026-07-17	230	0.24	CALL	0	1282	75.31	FALSE	0	0
2026-07-17	240	0.42	CALL	1	3264	76.76	FALSE	0.42	0
2026-07-17	250	0	CALL	0	164	84.66	FALSE	0	0
2026-07-17	260	0	CALL	0	105	86.21	FALSE	0	0
2026-07-17	70	0	PUT	0	10	153.23	FALSE	0	0
2026-07-17	75	0	PUT	0	0	132.18	FALSE	0	0
2026-07-17	80	0	PUT	0	22	99.02	FALSE	0	0
2026-07-17	85	0	PUT	0	13	90.86	FALSE	0	0
2026-07-17	90	0.19	PUT	2	174	83.81	FALSE	0.19	0
2026-07-17	95	0	PUT	0	260	74.18	FALSE	0	0
2026-07-17	100	0.27	PUT	4	117	68.78	FALSE	-0.05	-0.16
2026-07-17	105	0	PUT	0	10077	65.05	FALSE	0	0
2026-07-17	110	0.57	PUT	1	668	63.41	FALSE	-0.13	-0.19
2026-07-17	115	0.72	PUT	15	314	57.55	FALSE	-0.39	-0.35
2026-07-17	120	1.18	PUT	26	1509	55.62	FALSE	-0.47	-0.28
2026-07-17	125	1.71	PUT	33	1242	54.6	FALSE	-0.67	-0.28
2026-07-17	130	2.6	PUT	35	3217	52.71	FALSE	-0.7	-0.21
2026-07-17	135	3.7	PUT	41	1148	52.23	FALSE	-1.27	-0.26
2026-07-17	140	5.2	PUT	47	1551	51.79	FALSE	-1.55	-0.23
2026-07-17	145	7.39	PUT	47	4225	51.26	FALSE	-1.61	-0.18
2026-07-17	150	10.1	PUT	366	1485	51.4	TRUE	-1.55	-0.13
2026-07-17	155	12.5	PUT	2	1500	50.86	TRUE	-1.67	-0.12
2026-07-17	160	16	PUT	9	679	52.45	TRUE	-2.58	-0.14
2026-07-17	165	20.84	PUT	1	649	53.07	TRUE	-2.46	-0.11
2026-07-17	170	23.8	PUT	10	152	51.48	TRUE	-3.7	-0.13
2026-07-17	175	0	PUT	0	90	52.3	TRUE	0	0
2026-07-17	180	0	PUT	0	63	52.14	TRUE	0	0
2026-07-17	185	0	PUT	0	274	51.79	TRUE	0	0
2026-07-17	190	0	PUT	0	11	49.06	TRUE	0	0
2026-07-17	195	0	PUT	0	56	55.37	TRUE	0	0
2026-07-17	200	0	PUT	0	13	0	TRUE	0	0
2026-07-17	210	0	PUT	0	11	0	TRUE	0	0
2026-07-17	220	0	PUT	0	15	71.25	TRUE	0	0
2026-07-17	230	0	PUT	0	0	78.51	TRUE	0	0
2026-07-17	240	0	PUT	0	0	78.96	TRUE	0	0
2026-07-17	250	0	PUT	0	0	81.67	TRUE	0	0
2026-07-17	260	0	PUT	0	0	92.42	TRUE	0	0
2026-07-24	70	0	CALL	0	0	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	0	CALL	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	0	50.81	TRUE	0	0
2026-07-24	90	0	CALL	0	16	72.87	TRUE	0	0
2026-07-24	95	55.16	CALL	192	16	70.37	TRUE	55.16	0
2026-07-24	100	0	CALL	0	154	70.11	TRUE	0	0
2026-07-24	105	0	CALL	0	10	66.17	TRUE	0	0
2026-07-24	110	39.05	CALL	0	38	63.63	TRUE	0	0
2026-07-24	115	0	CALL	0	0	61.2	TRUE	0	0
2026-07-24	120	30.76	CALL	1	1	59.57	TRUE	30.76	0
2026-07-24	125	23.7	CALL	0	12	55.78	TRUE	0	0
2026-07-24	130	0	CALL	0	1	54.96	TRUE	0	0
2026-07-24	135	19.38	CALL	4	16	54.76	TRUE	3.78	0.24
2026-07-24	140	14.05	CALL	0	8	52.17	TRUE	0	0
2026-07-24	145	10.4	CALL	0	12	51.97	TRUE	0	0
2026-07-24	150	9.93	CALL	3	32	52.08	FALSE	9.93	0
2026-07-24	155	7.89	CALL	1	36	52.96	FALSE	0.69	0.1
2026-07-24	160	5.5	CALL	0	18	52.33	FALSE	0	0
2026-07-24	165	4.05	CALL	7	21	51.85	FALSE	0.05	0.01
2026-07-24	170	3.5	CALL	3	12	54.47	FALSE	3.5	0
2026-07-24	175	2.5	CALL	2	28	51.67	FALSE	0.22	0.1
2026-07-24	180	2.25	CALL	3	4	53.47	FALSE	0.86	0.62
2026-07-24	185	0	CALL	0	0	53.35	FALSE	0	0
2026-07-24	190	1.71	CALL	0	2	53.85	FALSE	0	0
2026-07-24	195	0	CALL	0	1	53.88	FALSE	0	0
2026-07-24	200	1.34	CALL	0	6	56.7	FALSE	0	0
2026-07-24	205	0	CALL	0	1	60.07	FALSE	0	0
2026-07-24	210	0	CALL	0	100	63.69	FALSE	0	0
2026-07-24	215	0	CALL	0	3	64.72	FALSE	0	0
2026-07-24	220	0.38	CALL	66	0	59.37	FALSE	0.38	0
2026-07-24	225	0	CALL	0	0	70.98	FALSE	0	0
2026-07-24	70	0	PUT	0	0	139.63	FALSE	0	0
2026-07-24	75	0	PUT	0	0	117.14	FALSE	0	0
2026-07-24	80	0	PUT	0	0	105.34	FALSE	0	0
2026-07-24	85	0	PUT	0	0	92.28	FALSE	0	0
2026-07-24	90	0	PUT	0	0	77.68	FALSE	0	0
2026-07-24	95	0	PUT	0	201	72.65	FALSE	0	0
2026-07-24	100	0	PUT	0	22	67.22	FALSE	0	0
2026-07-24	105	0	PUT	0	11	64.66	FALSE	0	0
2026-07-24	110	0	PUT	0	4415	66.72	FALSE	0	0
2026-07-24	115	0	PUT	0	39	60.16	FALSE	0	0
2026-07-24	120	0	PUT	0	17	53.08	FALSE	0	0
2026-07-24	125	3.15	PUT	0	42	53.68	FALSE	0	0
2026-07-24	130	3.35	PUT	1	65	51.48	FALSE	-1.39	-0.29
2026-07-24	135	4.47	PUT	5	17	51.78	FALSE	4.47	0
2026-07-24	140	6.05	PUT	21	65	52.19	FALSE	-1.77	-0.23
2026-07-24	145	8.17	PUT	7	17	49.2	FALSE	8.17	0
2026-07-24	150	10.47	PUT	1	25	49.93	TRUE	10.47	0
2026-07-24	155	0	PUT	0	7	51.59	TRUE	0	0
2026-07-24	160	0	PUT	0	1	51.05	TRUE	0	0
2026-07-24	165	0	PUT	0	2	50.02	TRUE	0	0
2026-07-24	170	0	PUT	0	3	50.18	TRUE	0	0
2026-07-24	175	0	PUT	0	1	51.06	TRUE	0	0
2026-07-24	180	0	PUT	0	0	50.22	TRUE	0	0
2026-07-24	185	0	PUT	0	0	53.01	TRUE	0	0
2026-07-24	190	0	PUT	0	0	54.92	TRUE	0	0
2026-07-24	195	0	PUT	0	0	53.87	TRUE	0	0
2026-07-24	200	0	PUT	0	0	50.99	TRUE	0	0
2026-07-24	205	0	PUT	0	0	52.75	TRUE	0	0
2026-07-24	210	0	PUT	0	0	0	TRUE	0	0
2026-07-24	215	0	PUT	0	0	0	TRUE	0	0
2026-07-24	220	0	PUT	0	0	59.89	TRUE	0	0
2026-07-24	225	0	PUT	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	0	CALL	0	0	75.62	TRUE	0	0
2026-07-31	80	0	CALL	0	0	72.08	TRUE	0	0
2026-07-31	85	0	CALL	0	0	74.38	TRUE	0	0
2026-07-31	90	0	CALL	0	0	68.77	TRUE	0	0
2026-07-31	95	0	CALL	0	0	65.98	TRUE	0	0
2026-07-31	100	0	CALL	0	0	60.17	TRUE	0	0
2026-07-31	105	0	CALL	0	0	59.62	TRUE	0	0
2026-07-31	110	0	CALL	0	0	64.19	TRUE	0	0
2026-07-31	115	35.68	CALL	2	0	57.65	TRUE	35.68	0
2026-07-31	120	30.63	CALL	1	0	57.94	TRUE	30.63	0
2026-07-31	125	0	CALL	0	0	56.24	TRUE	0	0
2026-07-31	130	0	CALL	0	0	54.15	TRUE	0	0
2026-07-31	135	0	CALL	0	0	52.57	TRUE	0	0
2026-07-31	140	0	CALL	0	0	52.18	TRUE	0	0
2026-07-31	145	0	CALL	0	0	52.97	TRUE	0	0
2026-07-31	150	11.2	CALL	5	0	53.22	FALSE	11.2	0
2026-07-31	155	0	CALL	0	0	53.39	FALSE	0	0
2026-07-31	160	4.7	CALL	0	3	53.86	FALSE	0	0
2026-07-31	165	0	CALL	0	0	54.08	FALSE	0	0
2026-07-31	170	0	CALL	0	0	55.28	FALSE	0	0
2026-07-31	175	0	CALL	0	0	55.12	FALSE	0	0
2026-07-31	180	0	CALL	0	0	53.76	FALSE	0	0
2026-07-31	185	0	CALL	0	0	55.48	FALSE	0	0
2026-07-31	190	0	CALL	0	0	55.89	FALSE	0	0
2026-07-31	195	0	CALL	0	0	55.99	FALSE	0	0
2026-07-31	200	0	CALL	0	0	59.55	FALSE	0	0
2026-07-31	205	0.85	CALL	0	1	59.09	FALSE	0	0
2026-07-31	210	0.7	CALL	0	1	59.15	FALSE	0	0
2026-07-31	215	0	CALL	0	0	68.15	FALSE	0	0
2026-07-31	70	0	PUT	0	0	129.39	FALSE	0	0
2026-07-31	75	0	PUT	0	0	108.34	FALSE	0	0
2026-07-31	80	0	PUT	0	0	102.05	FALSE	0	0
2026-07-31	85	0	PUT	0	0	85.36	FALSE	0	0
2026-07-31	90	0	PUT	0	0	72.25	FALSE	0	0
2026-07-31	95	0	PUT	0	0	70.03	FALSE	0	0
2026-07-31	100	0	PUT	0	0	62.73	FALSE	0	0
2026-07-31	105	0	PUT	0	0	60.24	FALSE	0	0
2026-07-31	110	0	PUT	0	0	62.42	FALSE	0	0
2026-07-31	115	0	PUT	0	0	56.7	FALSE	0	0
2026-07-31	120	0	PUT	0	0	58.49	FALSE	0	0
2026-07-31	125	4.34	PUT	0	20	51.83	FALSE	0	0
2026-07-31	130	4	PUT	1	1	50.36	FALSE	-0.8	-0.17
2026-07-31	135	0	PUT	0	0	50.96	FALSE	0	0
2026-07-31	140	7.8	PUT	0	10	52.97	FALSE	0	0
2026-07-31	145	11.08	PUT	0	20	49.96	FALSE	0	0
2026-07-31	150	0	PUT	0	0	49.97	TRUE	0	0
2026-07-31	155	0	PUT	0	0	51.58	TRUE	0	0
2026-07-31	160	0	PUT	0	0	50.55	TRUE	0	0
2026-07-31	165	0	PUT	0	0	50.96	TRUE	0	0
2026-07-31	170	0	PUT	0	0	52.92	TRUE	0	0
2026-07-31	175	0	PUT	0	0	53.39	TRUE	0	0
2026-07-31	180	0	PUT	0	0	51.66	TRUE	0	0
2026-07-31	185	0	PUT	0	0	51.37	TRUE	0	0
2026-07-31	190	0	PUT	0	0	52.16	TRUE	0	0
2026-07-31	195	0	PUT	0	0	52.86	TRUE	0	0
2026-07-31	200	0	PUT	0	0	53.68	TRUE	0	0
2026-07-31	205	0	PUT	0	0	51.82	TRUE	0	0
2026-07-31	210	0	PUT	0	0	56.64	TRUE	0	0
2026-07-31	215	0	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	90.37	TRUE	0	0
2026-08-21	75	73.85	CALL	1	1	79.82	TRUE	73.85	0
2026-08-21	80	0	CALL	0	0	70.73	TRUE	0	0
2026-08-21	85	0	CALL	0	2	75.03	TRUE	0	0
2026-08-21	90	0	CALL	0	4	76.42	TRUE	0	0
2026-08-21	95	0	CALL	0	2	71.9	TRUE	0	0
2026-08-21	100	0	CALL	0	16	64.04	TRUE	0	0
2026-08-21	105	0	CALL	0	0	66.24	TRUE	0	0
2026-08-21	110	0	CALL	0	10	63.47	TRUE	0	0
2026-08-21	115	0	CALL	0	26	59.14	TRUE	0	0
2026-08-21	120	0	CALL	0	65	60.23	TRUE	0	0
2026-08-21	125	0	CALL	0	40	59.03	TRUE	0	0
2026-08-21	130	24.83	CALL	1	87	55.93	TRUE	2.58	0.12
2026-08-21	135	19.38	CALL	0	625	55.27	TRUE	0	0
2026-08-21	140	18.2	CALL	16	180	55.89	TRUE	1.5	0.09
2026-08-21	145	16.65	CALL	15	257	55.99	TRUE	1.65	0.11
2026-08-21	150	13.5	CALL	38	352	55.86	FALSE	0.65	0.05
2026-08-21	155	11.85	CALL	2	229	54.99	FALSE	1.35	0.13
2026-08-21	160	9.35	CALL	13	1296	55.96	FALSE	0.52	0.06
2026-08-21	165	7.66	CALL	10	298	56.02	FALSE	0.06	0.01
2026-08-21	170	6.91	CALL	106	927	56.04	FALSE	0.91	0.15
2026-08-21	175	5.6	CALL	4	840	54.96	FALSE	0.18	0.03
2026-08-21	180	4.9	CALL	43	753	55.45	FALSE	0.5	0.11
2026-08-21	185	4.16	CALL	12	219	54.82	FALSE	4.16	0
2026-08-21	190	3.05	CALL	0	247	56.09	FALSE	0	0
2026-08-21	195	0	CALL	0	1033	54.91	FALSE	0	0
2026-08-21	200	2.31	CALL	1	1613	55.77	FALSE	0.1	0.05
2026-08-21	210	1.87	CALL	1	1592	58.05	FALSE	0.27	0.17
2026-08-21	220	1.2	CALL	23	363	58.66	FALSE	0.05	0.04
2026-08-21	230	0	CALL	0	153	58.7	FALSE	0	0
2026-08-21	240	0.73	CALL	0	455	61.37	FALSE	0	0
2026-08-21	250	0	CALL	0	893	61.21	FALSE	0	0
2026-08-21	70	0	PUT	0	2	83.74	FALSE	0	0
2026-08-21	75	0	PUT	0	1	77.66	FALSE	0	0
2026-08-21	80	0	PUT	0	10	72.61	FALSE	0	0
2026-08-21	85	0	PUT	0	5	67.76	FALSE	0	0
2026-08-21	90	0	PUT	0	33	65.62	FALSE	0	0
2026-08-21	95	0.8	PUT	0	44	64.26	FALSE	0	0
2026-08-21	100	1.24	PUT	0	1157	61.17	FALSE	0	0
2026-08-21	105	0	PUT	0	128	60.91	FALSE	0	0
2026-08-21	110	1.8	PUT	1	8468	56.67	FALSE	1.8	0
2026-08-21	115	2.6	PUT	2	670	57.06	FALSE	-0.41	-0.14
2026-08-21	120	3.25	PUT	11	1088	54.67	FALSE	-0.61	-0.16
2026-08-21	125	4.8	PUT	1	1764	53.52	FALSE	-0.25	-0.05
2026-08-21	130	5.65	PUT	50	3304	53.63	FALSE	-0.83	-0.13
2026-08-21	135	7.58	PUT	18	853	52.61	FALSE	-0.6	-0.07
2026-08-21	140	9	PUT	18	1673	53.31	FALSE	-1.3	-0.13
2026-08-21	145	11.45	PUT	18	320	52.31	FALSE	-1.9	-0.14
2026-08-21	150	14.1	PUT	3	1222	51.95	TRUE	-2	-0.12
2026-08-21	155	16.95	PUT	16	609	53.29	TRUE	-2.2	-0.11
2026-08-21	160	22.95	PUT	0	271	52.9	TRUE	0	0
2026-08-21	165	0	PUT	0	104	51.34	TRUE	0	0
2026-08-21	170	30.45	PUT	0	59	52.78	TRUE	0	0
2026-08-21	175	0	PUT	0	137	52.62	TRUE	0	0
2026-08-21	180	0	PUT	0	38	51.76	TRUE	0	0
2026-08-21	185	0	PUT	0	11	51.64	TRUE	0	0
2026-08-21	190	47.93	PUT	0	32	53.21	TRUE	0	0
2026-08-21	195	0	PUT	0	17	51.34	TRUE	0	0
2026-08-21	200	0	PUT	0	12	51.01	TRUE	0	0
2026-08-21	210	0	PUT	0	6	51.93	TRUE	0	0
2026-08-21	220	0	PUT	0	11	51.24	TRUE	0	0
2026-08-21	230	0	PUT	0	13	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	69.44	TRUE	0	0
2026-09-18	70	0	CALL	0	3	73.21	TRUE	0	0
2026-09-18	75	0	CALL	0	0	68.03	TRUE	0	0
2026-09-18	80	0	CALL	0	0	75.61	TRUE	0	0
2026-09-18	85	0	CALL	0	3	72.2	TRUE	0	0
2026-09-18	90	0	CALL	0	7	69.11	TRUE	0	0
2026-09-18	95	0	CALL	0	2	63.29	TRUE	0	0
2026-09-18	100	48.6	CALL	0	425	61.95	TRUE	0	0
2026-09-18	105	0	CALL	0	24	63.28	TRUE	0	0
2026-09-18	110	0	CALL	0	39	59.49	TRUE	0	0
2026-09-18	115	37.91	CALL	1	30	58.28	TRUE	2.86	0.08
2026-09-18	120	32.8	CALL	0	25	57.15	TRUE	0	0
2026-09-18	125	32.3	CALL	2	14	57.54	TRUE	32.3	0
2026-09-18	130	26.8	CALL	2	107	55.59	TRUE	1.65	0.07
2026-09-18	135	0	CALL	0	19	54.96	TRUE	0	0
2026-09-18	140	22	CALL	4	336	55.81	TRUE	1.95	0.1
2026-09-18	145	17.5	CALL	0	120	55.67	TRUE	0	0
2026-09-18	150	16.65	CALL	16	616	54.67	FALSE	1.3	0.08
2026-09-18	155	13.54	CALL	1	93	55.66	FALSE	0.71	0.06
2026-09-18	160	12.12	CALL	1	899	55.27	FALSE	0.87	0.08
2026-09-18	165	10.7	CALL	6	592	55.38	FALSE	10.7	0
2026-09-18	170	9.5	CALL	6	1518	54.76	FALSE	1.23	0.15
2026-09-18	175	7.73	CALL	6018	21952	54.83	FALSE	0.28	0.04
2026-09-18	180	6.85	CALL	22	3525	55.27	FALSE	0.42	0.07
2026-09-18	185	6.2	CALL	6	430	55.88	FALSE	1.05	0.2
2026-09-18	190	5.5	CALL	6	4199	54.89	FALSE	1	0.22
2026-09-18	195	4.75	CALL	1	332	55.51	FALSE	0.92	0.24
2026-09-18	200	3.85	CALL	6043	21548	56.35	FALSE	0.31	0.09
2026-09-18	205	0	CALL	0	109	55.95	FALSE	0	0
2026-09-18	210	2.91	CALL	1	8206	55.73	FALSE	0.29	0.11
2026-09-18	215	0	CALL	0	69	56.71	FALSE	0	0
2026-09-18	220	2.3	CALL	20	846	56.68	FALSE	0	0
2026-09-18	225	2.02	CALL	4	67	57.45	FALSE	2.02	0
2026-09-18	230	0	CALL	0	604	57.74	FALSE	0	0
2026-09-18	235	0	CALL	0	836	58.33	FALSE	0	0
2026-09-18	240	0	CALL	0	51	59.52	FALSE	0	0
2026-09-18	245	0	CALL	0	20	60.13	FALSE	0	0
2026-09-18	250	0.96	CALL	0	7132	59.38	FALSE	0	0
2026-09-18	255	0	CALL	0	12	59.05	FALSE	0	0
2026-09-18	260	0.9	CALL	1	84	61.92	FALSE	0.02	0.02
2026-09-18	265	0	CALL	0	31	63.94	FALSE	0	0
2026-09-18	270	0	CALL	0	14	63.38	FALSE	0	0
2026-09-18	280	0	CALL	0	465	64.19	FALSE	0	0
2026-09-18	70	0	PUT	0	30	72.22	FALSE	0	0
2026-09-18	75	0	PUT	0	9	67.77	FALSE	0	0
2026-09-18	80	0.5	PUT	0	13	65.6	FALSE	0	0
2026-09-18	85	0	PUT	0	45	63.53	FALSE	0	0
2026-09-18	90	0.85	PUT	1	48	61.47	FALSE	0.85	0
2026-09-18	95	0	PUT	0	128	60.59	FALSE	0	0
2026-09-18	100	1.69	PUT	5	457	60.61	FALSE	-0.21	-0.11
2026-09-18	105	2.46	PUT	0	1044	57.4	FALSE	0	0
2026-09-18	110	3	PUT	1	747	58.52	FALSE	-0.35	-0.1
2026-09-18	115	3.58	PUT	4	1371	54.77	FALSE	-0.62	-0.15
2026-09-18	120	5.5	PUT	0	2124	54.04	FALSE	0	0
2026-09-18	125	6.65	PUT	0	802	53.63	FALSE	0	0
2026-09-18	130	7.5	PUT	9	1715	53.19	FALSE	-0.98	-0.12
2026-09-18	135	9.55	PUT	1	458	53.61	FALSE	-0.81	-0.08
2026-09-18	140	11.45	PUT	18	1638	53.24	FALSE	-1.85	-0.14
2026-09-18	145	13.7	PUT	277	640	52.88	FALSE	-1.61	-0.11
2026-09-18	150	17.25	PUT	0	5042	52.7	TRUE	0	0
2026-09-18	155	21.53	PUT	0	470	51.72	TRUE	0	0
2026-09-18	160	27	PUT	0	1389	52.46	TRUE	0	0
2026-09-18	165	0	PUT	0	184	51.29	TRUE	0	0
2026-09-18	170	0	PUT	0	331	52.25	TRUE	0	0
2026-09-18	175	0	PUT	0	600	52.62	TRUE	0	0
2026-09-18	180	37.62	PUT	1	97	52.77	TRUE	37.62	0
2026-09-18	185	0	PUT	0	21	51.26	TRUE	0	0
2026-09-18	190	0	PUT	0	5	52.09	TRUE	0	0
2026-09-18	195	0	PUT	0	20	51.74	TRUE	0	0
2026-09-18	200	0	PUT	0	34	52.36	TRUE	0	0
2026-09-18	205	0	PUT	0	0	51.78	TRUE	0	0
2026-09-18	210	0	PUT	0	69	54.64	TRUE	0	0
2026-09-18	215	0	PUT	0	40	55.16	TRUE	0	0
2026-09-18	220	0	PUT	0	2	52.15	TRUE	0	0
2026-09-18	225	0	PUT	0	1	52.79	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.3	TRUE	0	0
2026-09-18	235	0	PUT	0	2	50.88	TRUE	0	0
2026-09-18	240	0	PUT	0	1	52.01	TRUE	0	0
2026-09-18	245	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	255	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	265	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	65.49	TRUE	0	0
2026-09-18	280	0	PUT	0	0	66.69	TRUE	0	0
2026-10-16	70	79.24	CALL	1	1	72.43	TRUE	79.24	0
2026-10-16	75	0	CALL	0	0	67.77	TRUE	0	0
2026-10-16	80	0	CALL	0	3	68.87	TRUE	0	0
2026-10-16	85	0	CALL	0	0	66.56	TRUE	0	0
2026-10-16	90	0	CALL	0	4	64.51	TRUE	0	0
2026-10-16	95	0	CALL	0	1	62.96	TRUE	0	0
2026-10-16	100	0	CALL	0	12	61.3	TRUE	0	0
2026-10-16	105	0	CALL	0	12	57.88	TRUE	0	0
2026-10-16	110	0	CALL	0	25	56.44	TRUE	0	0
2026-10-16	115	0	CALL	0	11	57.76	TRUE	0	0
2026-10-16	120	36.13	CALL	2	26	56.91	TRUE	36.13	0
2026-10-16	125	0	CALL	0	7	56.43	TRUE	0	0
2026-10-16	130	29.4	CALL	1	69	54.74	TRUE	2	0.07
2026-10-16	135	24.46	CALL	0	47	54.48	TRUE	0	0
2026-10-16	140	21.76	CALL	0	67	54.48	TRUE	0	0
2026-10-16	145	20.6	CALL	3	111	54.95	TRUE	1.6	0.08
2026-10-16	150	18.31	CALL	15	64	54.47	FALSE	1.77	0.11
2026-10-16	155	16.63	CALL	2	189	55.31	FALSE	1.78	0.12
2026-10-16	160	14.45	CALL	2	517	55.3	FALSE	1.35	0.1
2026-10-16	165	13.05	CALL	2	402	54.7	FALSE	1.45	0.13
2026-10-16	170	11.45	CALL	1	769	55.45	FALSE	1.3	0.13
2026-10-16	175	10.5	CALL	221	88	55.84	FALSE	1.25	0.14
2026-10-16	180	9.29	CALL	2	573	55.88	FALSE	0.99	0.12
2026-10-16	185	8.43	CALL	19	106	55.52	FALSE	2.13	0.34
2026-10-16	190	7.52	CALL	7	155	56.16	FALSE	1.22	0.19
2026-10-16	195	0	CALL	0	98	55.6	FALSE	0	0
2026-10-16	200	5.63	CALL	6	513	55.37	FALSE	5.63	0
2026-10-16	210	3.98	CALL	0	142	56.09	FALSE	0	0
2026-10-16	220	0	CALL	0	700	56.98	FALSE	0	0
2026-10-16	230	0	CALL	0	26	57.46	FALSE	0	0
2026-10-16	240	0	CALL	0	46	58.17	FALSE	0	0
2026-10-16	250	0	CALL	0	1063	58.5	FALSE	0	0
2026-10-16	260	1.65	CALL	1	57	60.04	FALSE	0.26	0.19
2026-10-16	70	0	PUT	0	12	64.93	FALSE	0	0
2026-10-16	75	0	PUT	0	11	63.71	FALSE	0	0
2026-10-16	80	0	PUT	0	27	58.83	FALSE	0	0
2026-10-16	85	0	PUT	0	7	60.51	FALSE	0	0
2026-10-16	90	0	PUT	0	11	58.54	FALSE	0	0
2026-10-16	95	0	PUT	0	8	59.09	FALSE	0	0
2026-10-16	100	0	PUT	0	95	57.63	FALSE	0	0
2026-10-16	105	0	PUT	0	213	57.16	FALSE	0	0
2026-10-16	110	0	PUT	0	197	56.11	FALSE	0	0
2026-10-16	115	0	PUT	0	256	54.27	FALSE	0	0
2026-10-16	120	6.45	PUT	2	1326	53.91	FALSE	6.45	0
2026-10-16	125	0	PUT	0	622	53.24	FALSE	0	0
2026-10-16	130	9.7	PUT	18	1534	52.91	FALSE	9.7	0
2026-10-16	135	12.9	PUT	0	592	52.76	FALSE	0	0
2026-10-16	140	13.25	PUT	121	1424	52.66	FALSE	-1.4	-0.1
2026-10-16	145	16.36	PUT	2	357	52.94	FALSE	-0.58	-0.03
2026-10-16	150	18.63	PUT	1	593	52.4	TRUE	-0.82	-0.04
2026-10-16	155	23.58	PUT	0	761	52.19	TRUE	0	0
2026-10-16	160	26.95	PUT	0	800	51.98	TRUE	0	0
2026-10-16	165	0	PUT	0	46	52.81	TRUE	0	0
2026-10-16	170	33.75	PUT	0	194	52.54	TRUE	0	0
2026-10-16	175	0	PUT	0	5	53.06	TRUE	0	0
2026-10-16	180	0	PUT	0	7	53.3	TRUE	0	0
2026-10-16	185	0	PUT	0	13	53.09	TRUE	0	0
2026-10-16	190	0	PUT	0	3	53.47	TRUE	0	0
2026-10-16	195	0	PUT	0	0	53.48	TRUE	0	0
2026-10-16	200	0	PUT	0	4	53.9	TRUE	0	0
2026-10-16	210	0	PUT	0	0	52.96	TRUE	0	0
2026-10-16	220	0	PUT	0	1	54.61	TRUE	0	0
2026-10-16	230	0	PUT	0	0	55.44	TRUE	0	0
2026-10-16	240	0	PUT	0	0	53.62	TRUE	0	0
2026-10-16	250	0	PUT	0	0	53.02	TRUE	0	0
2026-10-16	260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	70	0	CALL	0	0	65.96	TRUE	0	0
2026-11-20	75	0	CALL	0	0	69.12	TRUE	0	0
2026-11-20	80	0	CALL	0	0	67.14	TRUE	0	0
2026-11-20	85	0	CALL	0	0	65.33	TRUE	0	0
2026-11-20	90	0	CALL	0	0	61.23	TRUE	0	0
2026-11-20	95	0	CALL	0	0	61.71	TRUE	0	0
2026-11-20	100	0	CALL	0	3	60.1	TRUE	0	0
2026-11-20	105	0	CALL	0	0	59.12	TRUE	0	0
2026-11-20	110	0	CALL	0	0	58.33	TRUE	0	0
2026-11-20	115	40.5	CALL	1	0	56.29	TRUE	40.5	0
2026-11-20	120	0	CALL	0	5	55.85	TRUE	0	0
2026-11-20	125	0	CALL	0	4	55.63	TRUE	0	0
2026-11-20	130	0	CALL	0	1	55.29	TRUE	0	0
2026-11-20	135	0	CALL	0	5	54.83	TRUE	0	0
2026-11-20	140	24.5	CALL	0	10	54.9	TRUE	0	0
2026-11-20	145	21.9	CALL	0	106	54.92	TRUE	0	0
2026-11-20	150	21.42	CALL	6	26	54.97	FALSE	1.22	0.06
2026-11-20	155	19.75	CALL	1	27	54.7	FALSE	2.51	0.15
2026-11-20	160	0	CALL	0	53	54.64	FALSE	0	0
2026-11-20	165	0	CALL	0	47	54.55	FALSE	0	0
2026-11-20	170	12.82	CALL	0	25	54.6	FALSE	0	0
2026-11-20	175	12.6	CALL	1	25	54.41	FALSE	0.8	0.07
2026-11-20	180	11.4	CALL	6	76	54.88	FALSE	0.85	0.08
2026-11-20	185	0	CALL	0	24	54.63	FALSE	0	0
2026-11-20	190	8.33	CALL	0	28	54.4	FALSE	0	0
2026-11-20	195	7.2	CALL	0	29	55.05	FALSE	0	0
2026-11-20	200	7.25	CALL	20	27	54.54	FALSE	0.5	0.07
2026-11-20	210	5.85	CALL	1	38	55.41	FALSE	0.15	0.03
2026-11-20	220	5.18	CALL	2	9	55.51	FALSE	5.18	0
2026-11-20	230	4.25	CALL	1	3	56.95	FALSE	0.45	0.12
2026-11-20	240	0	CALL	0	15	56.49	FALSE	0	0
2026-11-20	70	0	PUT	0	8	61.75	FALSE	0	0
2026-11-20	75	0	PUT	0	5	60.85	FALSE	0	0
2026-11-20	80	0	PUT	0	1	59.19	FALSE	0	0
2026-11-20	85	0	PUT	0	4	59.24	FALSE	0	0
2026-11-20	90	0	PUT	0	2	58.39	FALSE	0	0
2026-11-20	95	0	PUT	0	8	58.2	FALSE	0	0
2026-11-20	100	0	PUT	0	8	57.7	FALSE	0	0
2026-11-20	105	4.64	PUT	0	43	57.07	FALSE	0	0
2026-11-20	110	0	PUT	0	508	54.98	FALSE	0	0
2026-11-20	115	7.3	PUT	0	5	54.12	FALSE	0	0
2026-11-20	120	8.45	PUT	0	3930	53.85	FALSE	0	0
2026-11-20	125	9.2	PUT	2	510	54.01	FALSE	-0.94	-0.09
2026-11-20	130	12.1	PUT	0	32	54.03	FALSE	0	0
2026-11-20	135	14.42	PUT	0	18	52.88	FALSE	0	0
2026-11-20	140	0	PUT	0	57	52.84	FALSE	0	0
2026-11-20	145	0	PUT	0	24	52.73	FALSE	0	0
2026-11-20	150	0	PUT	0	132	53.16	TRUE	0	0
2026-11-20	155	25.49	PUT	0	15	52.12	TRUE	0	0
2026-11-20	160	0	PUT	0	69	52.88	TRUE	0	0
2026-11-20	165	0	PUT	0	251	52.3	TRUE	0	0
2026-11-20	170	31.95	PUT	2	4	52.4	TRUE	31.95	0
2026-11-20	175	0	PUT	0	2	52.51	TRUE	0	0
2026-11-20	180	0	PUT	0	2	52.8	TRUE	0	0
2026-11-20	185	0	PUT	0	0	52.81	TRUE	0	0
2026-11-20	190	0	PUT	0	5	53.14	TRUE	0	0
2026-11-20	195	0	PUT	0	4	53.16	TRUE	0	0
2026-11-20	200	0	PUT	0	0	51.95	TRUE	0	0
2026-11-20	210	0	PUT	0	0	51.84	TRUE	0	0
2026-11-20	220	0	PUT	0	0	54.23	TRUE	0	0
2026-11-20	230	0	PUT	0	0	54.11	TRUE	0	0
2026-11-20	240	0	PUT	0	0	54.15	TRUE	0	0
2026-12-18	70	0	CALL	0	2	71.07	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.55	TRUE	0	0
2026-12-18	80	0	CALL	0	47	64.83	TRUE	0	0
2026-12-18	85	0	CALL	0	1	63.73	TRUE	0	0
2026-12-18	90	0	CALL	0	2	62.52	TRUE	0	0
2026-12-18	95	0	CALL	0	13	58.78	TRUE	0	0
2026-12-18	100	0	CALL	0	25	58.25	TRUE	0	0
2026-12-18	105	0	CALL	0	37	57.11	TRUE	0	0
2026-12-18	110	0	CALL	0	33	56.67	TRUE	0	0
2026-12-18	115	42.65	CALL	4	23	57.22	TRUE	42.65	0
2026-12-18	120	36.85	CALL	0	66	55.74	TRUE	0	0
2026-12-18	125	0	CALL	0	25	55.39	TRUE	0	0
2026-12-18	130	30.9	CALL	0	36	54.9	TRUE	0	0
2026-12-18	135	0	CALL	0	38	54.37	TRUE	0	0
2026-12-18	140	27.92	CALL	1	107	54.36	TRUE	1.82	0.07
2026-12-18	145	23.2	CALL	0	70	54.4	TRUE	0	0
2026-12-18	150	0	CALL	0	124	54.27	FALSE	0	0
2026-12-18	155	21	CALL	11	167	54.23	FALSE	2.03	0.11
2026-12-18	160	17.61	CALL	0	655	54.29	FALSE	0	0
2026-12-18	165	17.48	CALL	1	157	54.12	FALSE	2.08	0.14
2026-12-18	170	15.65	CALL	4	4249	54.28	FALSE	15.65	0
2026-12-18	175	14.25	CALL	5	220	53.64	FALSE	1	0.08
2026-12-18	180	12.7	CALL	6	212	54.03	FALSE	1	0.09
2026-12-18	185	10.9	CALL	0	164	53.53	FALSE	0	0
2026-12-18	190	10.68	CALL	1	228	54.14	FALSE	0.87	0.09
2026-12-18	195	8.93	CALL	0	83	54.01	FALSE	0	0
2026-12-18	200	8.88	CALL	9	281	54.1	FALSE	0.78	0.1
2026-12-18	205	8.15	CALL	1	42	53.47	FALSE	8.15	0
2026-12-18	210	7.18	CALL	14	5076	53.6	FALSE	0.31	0.05
2026-12-18	215	0	CALL	0	177	54.07	FALSE	0	0
2026-12-18	220	6.15	CALL	1	347	53.97	FALSE	0.6	0.11
2026-12-18	225	5.55	CALL	4	40	54.93	FALSE	0.5	0.1
2026-12-18	230	4.99	CALL	3	346	54.65	FALSE	0.31	0.07
2026-12-18	235	0	CALL	0	9	54.82	FALSE	0	0
2026-12-18	240	0	CALL	0	85	55.12	FALSE	0	0
2026-12-18	245	0	CALL	0	16	55.29	FALSE	0	0
2026-12-18	250	3.66	CALL	4	2634	56.38	FALSE	3.66	0
2026-12-18	255	0	CALL	0	43	55.96	FALSE	0	0
2026-12-18	260	0	CALL	0	76	56.44	FALSE	0	0
2026-12-18	265	0	CALL	0	19	56.9	FALSE	0	0
2026-12-18	270	0	CALL	0	29	57.06	FALSE	0	0
2026-12-18	280	2.31	CALL	6	841	57.74	FALSE	0.46	0.25
2026-12-18	70	0.63	PUT	2	41	60.77	FALSE	0.63	0
2026-12-18	75	0	PUT	0	9	59.13	FALSE	0	0
2026-12-18	80	0	PUT	0	76	56.87	FALSE	0	0
2026-12-18	85	0	PUT	0	206	58.79	FALSE	0	0
2026-12-18	90	0	PUT	0	35	58.86	FALSE	0	0
2026-12-18	95	0	PUT	0	26	57.57	FALSE	0	0
2026-12-18	100	4.58	PUT	0	135	56.93	FALSE	0	0
2026-12-18	105	5.08	PUT	2	306	55.68	FALSE	-0.42	-0.08
2026-12-18	110	5.9	PUT	15	811	55.05	FALSE	-0.98	-0.14
2026-12-18	115	7.17	PUT	12	65	54.4	FALSE	7.17	0
2026-12-18	120	8.75	PUT	3	613	53.81	FALSE	-1.4	-0.14
2026-12-18	125	10.7	PUT	1	425	53.53	FALSE	-1.05	-0.09
2026-12-18	130	13	PUT	4	1701	53.22	FALSE	-0.84	-0.06
2026-12-18	135	16.19	PUT	0	273	53.02	FALSE	0	0
2026-12-18	140	18.21	PUT	0	395	53.3	FALSE	0	0
2026-12-18	145	20.44	PUT	0	140	52.24	FALSE	0	0
2026-12-18	150	23.89	PUT	0	610	51.88	TRUE	0	0
2026-12-18	155	0	PUT	0	1106	51.82	TRUE	0	0
2026-12-18	160	0	PUT	0	177	52.37	TRUE	0	0
2026-12-18	165	0	PUT	0	120	52.25	TRUE	0	0
2026-12-18	170	0	PUT	0	99	52.19	TRUE	0	0
2026-12-18	175	0	PUT	0	91	51.78	TRUE	0	0
2026-12-18	180	0	PUT	0	22	52.41	TRUE	0	0
2026-12-18	185	0	PUT	0	16	52.3	TRUE	0	0
2026-12-18	190	0	PUT	0	10	52.48	TRUE	0	0
2026-12-18	195	0	PUT	0	3	52.32	TRUE	0	0
2026-12-18	200	0	PUT	0	14	52.38	TRUE	0	0
2026-12-18	205	0	PUT	0	0	52.22	TRUE	0	0
2026-12-18	210	0	PUT	0	30	52.01	TRUE	0	0
2026-12-18	215	0	PUT	0	0	53.16	TRUE	0	0
2026-12-18	220	0	PUT	0	6	52.03	TRUE	0	0
2026-12-18	225	0	PUT	0	0	51.61	TRUE	0	0
2026-12-18	230	0	PUT	0	0	51.87	TRUE	0	0
2026-12-18	235	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	240	0	PUT	0	4	52.69	TRUE	0	0
2026-12-18	245	0	PUT	0	0	52.24	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.82	TRUE	0	0
2026-12-18	255	0	PUT	0	0	54.91	TRUE	0	0
2026-12-18	260	0	PUT	0	0	56.1	TRUE	0	0
2026-12-18	265	0	PUT	0	5	53.14	TRUE	0	0
2026-12-18	270	0	PUT	0	0	52.6	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	0	CALL	0	84	71.58	TRUE	0	0
2027-01-15	55	0	CALL	0	16	70.39	TRUE	0	0
2027-01-15	60	0	CALL	0	44	66.51	TRUE	0	0
2027-01-15	65	0	CALL	0	24	70.15	TRUE	0	0
2027-01-15	70	76.45	CALL	0	132	64.85	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	57	62.8	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	64.78	TRUE	0	0
2027-01-15	80	0	CALL	0	94	61.2	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	60.86	TRUE	0	0
2027-01-15	85	0	CALL	0	12	60.67	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	59.69	TRUE	0	0
2027-01-15	90	0	CALL	0	139	59.33	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	60.36	TRUE	0	0
2027-01-15	95	52.1	CALL	0	63	58.07	TRUE	0	0
2027-01-15	97.5	50.15	CALL	0	15	57.79	TRUE	0	0
2027-01-15	100	56.3	CALL	1	276	57.69	TRUE	3.82	0.07
2027-01-15	105	0	CALL	0	77	57.03	TRUE	0	0
2027-01-15	110	46.7	CALL	3	182	56.06	TRUE	4.61	0.11
2027-01-15	115	41.75	CALL	0	203	55.65	TRUE	0	0
2027-01-15	120	0	CALL	0	247	55.5	TRUE	0	0
2027-01-15	125	38	CALL	2	179	54.81	TRUE	38	0
2027-01-15	130	33.46	CALL	0	241	54.7	TRUE	0	0
2027-01-15	135	30.8	CALL	0	139	54.6	TRUE	0	0
2027-01-15	140	30.5	CALL	1	303	54.34	TRUE	2.8	0.1
2027-01-15	145	27.5	CALL	12	627	54.29	TRUE	1.5	0.06
2027-01-15	150	24.72	CALL	32	1752	53.7	FALSE	1.24	0.05
2027-01-15	155	21.35	CALL	0	850	54.08	FALSE	0	0
2027-01-15	160	21.05	CALL	2	850	53.85	FALSE	2.06	0.11
2027-01-15	165	17.65	CALL	0	642	53.7	FALSE	0	0
2027-01-15	170	17.45	CALL	3	506	53.88	FALSE	1.55	0.1
2027-01-15	175	15.25	CALL	3	1501	53.16	FALSE	0.4	0.03
2027-01-15	180	14.35	CALL	12	522	53.53	FALSE	1.28	0.1
2027-01-15	185	13.2	CALL	25	406	53.43	FALSE	1.75	0.15
2027-01-15	190	12.25	CALL	4	593	53.5	FALSE	0.9	0.08
2027-01-15	195	11.25	CALL	1	963	53.71	FALSE	11.25	0
2027-01-15	200	9.95	CALL	27	3735	52.91	FALSE	0.45	0.05
2027-01-15	205	9.4	CALL	1	684	52.82	FALSE	9.4	0
2027-01-15	210	8.2	CALL	175	1642	52.8	FALSE	0.5	0.06
2027-01-15	215	7.8	CALL	21	294	52.99	FALSE	0.55	0.08
2027-01-15	220	7.15	CALL	3	706	53.17	FALSE	0.65	0.1
2027-01-15	225	6.61	CALL	2	988	53.12	FALSE	0.66	0.11
2027-01-15	230	5.6	CALL	0	395	53.44	FALSE	0	0
2027-01-15	235	5.6	CALL	1	94	53.55	FALSE	0.3	0.06
2027-01-15	240	4.85	CALL	0	136	53.6	FALSE	0	0
2027-01-15	245	4.8	CALL	2	37	53.87	FALSE	0.3	0.07
2027-01-15	250	4.5	CALL	1	1326	55.3	FALSE	0.35	0.08
2027-01-15	255	0	CALL	0	316	55.3	FALSE	0	0
2027-01-15	260	0	CALL	0	659	55.68	FALSE	0	0
2027-01-15	265	0	CALL	0	27	55.66	FALSE	0	0
2027-01-15	270	3.25	CALL	0	99	56.05	FALSE	0	0
2027-01-15	275	0	CALL	0	133	56.46	FALSE	0	0
2027-01-15	280	0	CALL	0	86	56.99	FALSE	0	0
2027-01-15	285	0	CALL	0	252	57.28	FALSE	0	0
2027-01-15	290	2.28	CALL	0	3343	56.48	FALSE	0	0
2027-01-15	295	0	CALL	0	30	56.88	FALSE	0	0
2027-01-15	300	0	CALL	0	189	56.64	FALSE	0	0
2027-01-15	305	0	CALL	0	654	56.7	FALSE	0	0
2027-01-15	310	2.01	CALL	1	37	58.06	FALSE	2.01	0
2027-01-15	315	2	CALL	1	5	58.51	FALSE	0.57	0.4
2027-01-15	320	1.6	CALL	0	403	58.68	FALSE	0	0
2027-01-15	50	0.25	PUT	2	312	67.1	FALSE	0.25	0
2027-01-15	55	0	PUT	0	151	65.28	FALSE	0	0
2027-01-15	60	0	PUT	0	61	62.92	FALSE	0	0
2027-01-15	65	0	PUT	0	226	61.5	FALSE	0	0
2027-01-15	70	0	PUT	0	393	58.96	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	0	PUT	0	179	59.61	FALSE	0	0
2027-01-15	77.5	0	PUT	0	457	59.36	FALSE	0	0
2027-01-15	80	0	PUT	0	367	59.19	FALSE	0	0
2027-01-15	82.5	0	PUT	0	62	58.87	FALSE	0	0
2027-01-15	85	0	PUT	0	373	58.41	FALSE	0	0
2027-01-15	87.5	0	PUT	0	282	56.71	FALSE	0	0
2027-01-15	90	0	PUT	0	1139	57.45	FALSE	0	0
2027-01-15	92.5	0	PUT	0	177	57.67	FALSE	0	0
2027-01-15	95	4.3	PUT	0	214	56.99	FALSE	0	0
2027-01-15	97.5	0	PUT	0	198	56.44	FALSE	0	0
2027-01-15	100	0	PUT	0	911	55.45	FALSE	0	0
2027-01-15	105	5.56	PUT	5	782	55.9	FALSE	-0.99	-0.15
2027-01-15	110	6.85	PUT	14	3438	55.39	FALSE	6.85	0
2027-01-15	115	8.3	PUT	1	1153	54.38	FALSE	-0.9	-0.1
2027-01-15	120	9.9	PUT	205	2363	53.64	FALSE	-0.7	-0.07
2027-01-15	125	13.85	PUT	0	1454	53.39	FALSE	0	0
2027-01-15	130	13.31	PUT	1	2017	53.13	FALSE	-1.84	-0.12
2027-01-15	135	16.1	PUT	1	1079	52.87	FALSE	16.1	0
2027-01-15	140	18.52	PUT	2	1369	52.98	FALSE	-0.88	-0.05
2027-01-15	145	23.25	PUT	0	611	52.44	FALSE	0	0
2027-01-15	150	25	PUT	0	2047	52.23	TRUE	0	0
2027-01-15	155	27.9	PUT	0	447	52.43	TRUE	0	0
2027-01-15	160	31	PUT	0	1398	52.13	TRUE	0	0
2027-01-15	165	0	PUT	0	328	51.88	TRUE	0	0
2027-01-15	170	38.1	PUT	0	2273	52.04	TRUE	0	0
2027-01-15	175	39.15	PUT	4	123	52.02	TRUE	39.15	0
2027-01-15	180	43.24	PUT	1	75	51.72	TRUE	43.24	0
2027-01-15	185	0	PUT	0	390	51.77	TRUE	0	0
2027-01-15	190	0	PUT	0	843	51.61	TRUE	0	0
2027-01-15	195	0	PUT	0	7298	51.89	TRUE	0	0
2027-01-15	200	0	PUT	0	736	51.89	TRUE	0	0
2027-01-15	205	0	PUT	0	545	51.97	TRUE	0	0
2027-01-15	210	0	PUT	0	28	52.16	TRUE	0	0
2027-01-15	215	0	PUT	0	82	51.49	TRUE	0	0
2027-01-15	220	0	PUT	0	38	52.38	TRUE	0	0
2027-01-15	225	0	PUT	0	14	51.33	TRUE	0	0
2027-01-15	230	0	PUT	0	27	51.29	TRUE	0	0
2027-01-15	235	0	PUT	0	27	51.63	TRUE	0	0
2027-01-15	240	0	PUT	0	21	52.65	TRUE	0	0
2027-01-15	245	0	PUT	0	5	51.6	TRUE	0	0
2027-01-15	250	0	PUT	0	101	51.98	TRUE	0	0
2027-01-15	255	0	PUT	0	0	53.72	TRUE	0	0
2027-01-15	260	0	PUT	0	95	52.67	TRUE	0	0
2027-01-15	265	0	PUT	0	0	52.63	TRUE	0	0
2027-01-15	270	0	PUT	0	1	52.38	TRUE	0	0
2027-01-15	275	0	PUT	0	0	52.27	TRUE	0	0
2027-01-15	280	0	PUT	0	0	52.11	TRUE	0	0
2027-01-15	285	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	295	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	305	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	62.01	TRUE	0	0
2027-01-15	315	0	PUT	0	0	62.81	TRUE	0	0
2027-01-15	320	0	PUT	0	0	61.16	TRUE	0	0
2027-03-19	75	0	CALL	0	2	64	TRUE	0	0
2027-03-19	80	0	CALL	0	5	60.9	TRUE	0	0
2027-03-19	85	0	CALL	0	14	59.21	TRUE	0	0
2027-03-19	90	0	CALL	0	22	58.7	TRUE	0	0
2027-03-19	95	0	CALL	0	31	57.31	TRUE	0	0
2027-03-19	100	0	CALL	0	86	57.92	TRUE	0	0
2027-03-19	105	53.05	CALL	0	15	56.96	TRUE	0	0
2027-03-19	110	0	CALL	0	16	55.82	TRUE	0	0
2027-03-19	115	0	CALL	0	5	55.41	TRUE	0	0
2027-03-19	120	41	CALL	0	27	56.36	TRUE	0	0
2027-03-19	125	0	CALL	0	18	54.84	TRUE	0	0
2027-03-19	130	0	CALL	0	20	54.19	TRUE	0	0
2027-03-19	135	34.89	CALL	3	33	53.91	TRUE	1.99	0.06
2027-03-19	140	30.6	CALL	0	133	54.33	TRUE	0	0
2027-03-19	145	31.9	CALL	1	91	53.4	TRUE	2.48	0.08
2027-03-19	150	29.06	CALL	10	174	53.19	FALSE	29.06	0
2027-03-19	155	0	CALL	0	168	53.8	FALSE	0	0
2027-03-19	160	0	CALL	0	166	53.66	FALSE	0	0
2027-03-19	165	22.35	CALL	4	167	53.53	FALSE	0.85	0.04
2027-03-19	170	21	CALL	6	510	53.36	FALSE	4	0.24
2027-03-19	175	19.25	CALL	25	80	53.77	FALSE	19.25	0
2027-03-19	180	18.14	CALL	1	166	53.34	FALSE	18.14	0
2027-03-19	185	17.15	CALL	2	146	53.66	FALSE	17.15	0
2027-03-19	190	15.49	CALL	12	396	54.15	FALSE	15.49	0
2027-03-19	195	0	CALL	0	88	53.57	FALSE	0	0
2027-03-19	200	12.93	CALL	0	214	53.74	FALSE	0	0
2027-03-19	210	0	CALL	0	207	53.58	FALSE	0	0
2027-03-19	220	10.1	CALL	1	67	53.5	FALSE	0.95	0.1
2027-03-19	230	0	CALL	0	74	54.44	FALSE	0	0
2027-03-19	240	7.33	CALL	0	40	54.89	FALSE	0	0
2027-03-19	250	6.4	CALL	0	202	54.54	FALSE	0	0
2027-03-19	75	0	PUT	0	38	58.76	FALSE	0	0
2027-03-19	80	2.98	PUT	0	48	54.16	FALSE	0	0
2027-03-19	85	0	PUT	0	26	56.56	FALSE	0	0
2027-03-19	90	0	PUT	0	312	55.69	FALSE	0	0
2027-03-19	95	0	PUT	0	84	53.74	FALSE	0	0
2027-03-19	100	6.24	PUT	1	1586	53.45	FALSE	6.24	0
2027-03-19	105	0	PUT	0	182	53.56	FALSE	0	0
2027-03-19	110	0	PUT	0	700	53.36	FALSE	0	0
2027-03-19	115	0	PUT	0	532	52.65	FALSE	0	0
2027-03-19	120	12.88	PUT	0	291	52.37	FALSE	0	0
2027-03-19	125	0	PUT	0	68	53.44	FALSE	0	0
2027-03-19	130	16.1	PUT	2	485	52.2	FALSE	16.1	0
2027-03-19	135	0	PUT	0	769	52.34	FALSE	0	0
2027-03-19	140	0	PUT	0	373	51.97	FALSE	0	0
2027-03-19	145	0	PUT	0	442	52.43	FALSE	0	0
2027-03-19	150	0	PUT	0	633	52.22	TRUE	0	0
2027-03-19	155	0	PUT	0	57	52.27	TRUE	0	0
2027-03-19	160	33.9	PUT	0	387	51.62	TRUE	0	0
2027-03-19	165	0	PUT	0	5853	51.83	TRUE	0	0
2027-03-19	170	0	PUT	0	533	51.9	TRUE	0	0
2027-03-19	175	0	PUT	0	1018	51.99	TRUE	0	0
2027-03-19	180	0	PUT	0	78	51.65	TRUE	0	0
2027-03-19	185	0	PUT	0	17	52.36	TRUE	0	0
2027-03-19	190	0	PUT	0	24	50.96	TRUE	0	0
2027-03-19	195	0	PUT	0	5	51.76	TRUE	0	0
2027-03-19	200	0	PUT	0	25	52.62	TRUE	0	0
2027-03-19	210	0	PUT	0	0	51.42	TRUE	0	0
2027-03-19	220	0	PUT	0	0	52.29	TRUE	0	0
2027-03-19	230	0	PUT	0	0	52.91	TRUE	0	0
2027-03-19	240	0	PUT	0	0	53.23	TRUE	0	0
2027-03-19	250	0	PUT	0	0	53.24	TRUE	0	0
2027-06-17	75	0	CALL	0	0	62.53	TRUE	0	0
2027-06-17	80	0	CALL	0	0	58.05	TRUE	0	0
2027-06-17	85	0	CALL	0	2	59.09	TRUE	0	0
2027-06-17	90	0	CALL	0	0	57.03	TRUE	0	0
2027-06-17	95	63.7	CALL	6	0	55.92	TRUE	63.7	0
2027-06-17	100	0	CALL	0	1	55.65	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56.22	TRUE	0	0
2027-06-17	110	50.75	CALL	0	1	54.73	TRUE	0	0
2027-06-17	115	0	CALL	0	0	54.53	TRUE	0	0
2027-06-17	120	0	CALL	0	3	55.02	TRUE	0	0
2027-06-17	125	44.61	CALL	5	1	54.64	TRUE	44.61	0
2027-06-17	130	38.25	CALL	0	4	55.22	TRUE	0	0
2027-06-17	135	0	CALL	0	3	53.38	TRUE	0	0
2027-06-17	140	36.5	CALL	0	9	53.74	TRUE	0	0
2027-06-17	145	34.06	CALL	0	42	53.22	TRUE	0	0
2027-06-17	150	32.33	CALL	10	6	54.16	FALSE	0.78	0.02
2027-06-17	155	0	CALL	0	2	53.89	FALSE	0	0
2027-06-17	160	27.65	CALL	0	1	53.06	FALSE	0	0
2027-06-17	165	0	CALL	0	0	53.6	FALSE	0	0
2027-06-17	170	24.4	CALL	0	1	52.99	FALSE	0	0
2027-06-17	175	0	CALL	0	6	52.52	FALSE	0	0
2027-06-17	180	20.25	CALL	0	11	53.72	FALSE	0	0
2027-06-17	185	0	CALL	0	2	52.78	FALSE	0	0
2027-06-17	190	20.03	CALL	6	0	53.71	FALSE	20.03	0
2027-06-17	195	19.23	CALL	1	0	53.22	FALSE	19.23	0
2027-06-17	200	17.75	CALL	8	23	54	FALSE	1.05	0.06
2027-06-17	210	15.13	CALL	0	1	52.81	FALSE	0	0
2027-06-17	220	13.3	CALL	0	1	53.83	FALSE	0	0
2027-06-17	230	13.65	CALL	5	2	53.67	FALSE	2.05	0.18
2027-06-17	75	3.31	PUT	0	5	57.64	FALSE	0	0
2027-06-17	80	0	PUT	0	10	54.51	FALSE	0	0
2027-06-17	85	0	PUT	0	1	55.79	FALSE	0	0
2027-06-17	90	0	PUT	0	2	55.05	FALSE	0	0
2027-06-17	95	0	PUT	0	4	56.28	FALSE	0	0
2027-06-17	100	0	PUT	0	87	54.45	FALSE	0	0
2027-06-17	105	0	PUT	0	17	54.1	FALSE	0	0
2027-06-17	110	11.15	PUT	7	510	52.98	FALSE	-0.85	-0.07
2027-06-17	115	0	PUT	0	210	52.86	FALSE	0	0
2027-06-17	120	15.85	PUT	0	26	52.63	FALSE	0	0
2027-06-17	125	0	PUT	0	0	53.71	FALSE	0	0
2027-06-17	130	0	PUT	0	29	51.99	FALSE	0	0
2027-06-17	135	0	PUT	0	28	51.83	FALSE	0	0
2027-06-17	140	25	PUT	0	400	52.58	FALSE	0	0
2027-06-17	145	0	PUT	0	4	52.24	FALSE	0	0
2027-06-17	150	0	PUT	0	305	51.81	TRUE	0	0
2027-06-17	155	0	PUT	0	0	52.14	TRUE	0	0
2027-06-17	160	0	PUT	0	0	52.42	TRUE	0	0
2027-06-17	165	0	PUT	0	0	51.91	TRUE	0	0
2027-06-17	170	0	PUT	0	0	52.02	TRUE	0	0
2027-06-17	175	0	PUT	0	0	52.13	TRUE	0	0
2027-06-17	180	0	PUT	0	0	52.03	TRUE	0	0
2027-06-17	185	0	PUT	0	0	51.93	TRUE	0	0
2027-06-17	190	0	PUT	0	0	52.25	TRUE	0	0
2027-06-17	195	0	PUT	0	0	51.99	TRUE	0	0
2027-06-17	200	0	PUT	0	0	51.9	TRUE	0	0
2027-06-17	210	0	PUT	0	0	51.89	TRUE	0	0
2027-06-17	220	0	PUT	0	0	51.67	TRUE	0	0
2027-06-17	230	0	PUT	0	0	52.11	TRUE	0	0
2027-09-17	70	85.5	CALL	2	7	62.16	TRUE	85.5	0
2027-09-17	75	0	CALL	0	16	59.68	TRUE	0	0
2027-09-17	80	0	CALL	0	24	60.12	TRUE	0	0
2027-09-17	85	0	CALL	0	24	58.87	TRUE	0	0
2027-09-17	90	0	CALL	0	19	58.61	TRUE	0	0
2027-09-17	95	0	CALL	0	11	57.14	TRUE	0	0
2027-09-17	100	0	CALL	0	27	56.22	TRUE	0	0
2027-09-17	105	0	CALL	0	5	55.4	TRUE	0	0
2027-09-17	110	55.76	CALL	2	66	55.1	TRUE	0.86	0.02
2027-09-17	115	0	CALL	0	6	55.22	TRUE	0	0
2027-09-17	120	52.19	CALL	5	67	55.56	TRUE	52.19	0
2027-09-17	125	0	CALL	0	13	54.08	TRUE	0	0
2027-09-17	130	0	CALL	0	38	54.94	TRUE	0	0
2027-09-17	135	0	CALL	0	44	54.48	TRUE	0	0
2027-09-17	140	0	CALL	0	44	53.69	TRUE	0	0
2027-09-17	145	36.9	CALL	0	46	54.07	TRUE	0	0
2027-09-17	150	38	CALL	3	302	53.58	FALSE	38	0
2027-09-17	155	33	CALL	0	62	54.58	FALSE	0	0
2027-09-17	160	0	CALL	0	153	53.32	FALSE	0	0
2027-09-17	165	32.18	CALL	1	91	53.42	FALSE	3.29	0.11
2027-09-17	170	0	CALL	0	127	53.23	FALSE	0	0
2027-09-17	175	0	CALL	0	83	53.18	FALSE	0	0
2027-09-17	180	0	CALL	0	65	53.46	FALSE	0	0
2027-09-17	185	0	CALL	0	142	53.59	FALSE	0	0
2027-09-17	190	0	CALL	0	36	53.62	FALSE	0	0
2027-09-17	195	0	CALL	0	129	53.2	FALSE	0	0
2027-09-17	200	0	CALL	0	46	53.75	FALSE	0	0
2027-09-17	210	0	CALL	0	35	53.08	FALSE	0	0
2027-09-17	220	16.06	CALL	0	17	54.13	FALSE	0	0
2027-09-17	230	0	CALL	0	33	53.19	FALSE	0	0
2027-09-17	240	0	CALL	0	13	53.61	FALSE	0	0
2027-09-17	250	0	CALL	0	37	53.45	FALSE	0	0
2027-09-17	260	0	CALL	0	22	54.19	FALSE	0	0
2027-09-17	70	0	PUT	0	3	56.43	FALSE	0	0
2027-09-17	75	0	PUT	0	1	58.35	FALSE	0	0
2027-09-17	80	0	PUT	0	22	55.8	FALSE	0	0
2027-09-17	85	0	PUT	0	64	55.31	FALSE	0	0
2027-09-17	90	0	PUT	0	50	55.67	FALSE	0	0
2027-09-17	95	0	PUT	0	71	54.48	FALSE	0	0
2027-09-17	100	0	PUT	0	67	54.17	FALSE	0	0
2027-09-17	105	0	PUT	0	57	53.04	FALSE	0	0
2027-09-17	110	0	PUT	0	339	53.64	FALSE	0	0
2027-09-17	115	0	PUT	0	78	53.73	FALSE	0	0
2027-09-17	120	0	PUT	0	938	53.49	FALSE	0	0
2027-09-17	125	0	PUT	0	152	52.69	FALSE	0	0
2027-09-17	130	0	PUT	0	423	52.79	FALSE	0	0
2027-09-17	135	0	PUT	0	61	52.75	FALSE	0	0
2027-09-17	140	0	PUT	0	59	52.51	FALSE	0	0
2027-09-17	145	0	PUT	0	109	52.65	FALSE	0	0
2027-09-17	150	34.2	PUT	0	348	51.24	TRUE	0	0
2027-09-17	155	37	PUT	0	100	51.23	TRUE	0	0
2027-09-17	160	39.95	PUT	0	144	52.15	TRUE	0	0
2027-09-17	165	40.8	PUT	1	31	52.23	TRUE	40.8	0
2027-09-17	170	0	PUT	0	41	51.79	TRUE	0	0
2027-09-17	175	0	PUT	0	39	51.96	TRUE	0	0
2027-09-17	180	53.31	PUT	0	211	52	TRUE	0	0
2027-09-17	185	0	PUT	0	24	51.9	TRUE	0	0
2027-09-17	190	0	PUT	0	3	51.69	TRUE	0	0
2027-09-17	195	0	PUT	0	0	52.13	TRUE	0	0
2027-09-17	200	0	PUT	0	8	51.68	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.99	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.91	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.41	TRUE	0	0
2027-09-17	240	0	PUT	0	0	52.38	TRUE	0	0
2027-09-17	250	0	PUT	0	0	52.02	TRUE	0	0
2027-09-17	260	0	PUT	0	0	52.36	TRUE	0	0
2027-12-17	70	83.95	CALL	0	101	61.66	TRUE	0	0
2027-12-17	75	0	CALL	0	20	61.55	TRUE	0	0
2027-12-17	80	0	CALL	0	29	60.26	TRUE	0	0
2027-12-17	85	0	CALL	0	3	58.74	TRUE	0	0
2027-12-17	90	0	CALL	0	15	58.55	TRUE	0	0
2027-12-17	95	0	CALL	0	7	57.41	TRUE	0	0
2027-12-17	100	0	CALL	0	39	57.81	TRUE	0	0
2027-12-17	105	0	CALL	0	6	56.84	TRUE	0	0
2027-12-17	110	0	CALL	0	3	56.73	TRUE	0	0
2027-12-17	115	0	CALL	0	24	55.93	TRUE	0	0
2027-12-17	120	49.1	CALL	0	47	55.75	TRUE	0	0
2027-12-17	125	52.35	CALL	4	20	54.48	TRUE	52.35	0
2027-12-17	130	0	CALL	0	26	55.25	TRUE	0	0
2027-12-17	135	47.65	CALL	4	18	55.11	TRUE	47.65	0
2027-12-17	140	0	CALL	0	37	54.82	TRUE	0	0
2027-12-17	145	39.5	CALL	0	34	54.77	TRUE	0	0
2027-12-17	150	0	CALL	0	75	54.59	FALSE	0	0
2027-12-17	155	34.21	CALL	0	78	53.58	FALSE	0	0
2027-12-17	160	0	CALL	0	54	54.25	FALSE	0	0
2027-12-17	165	0	CALL	0	18	54.04	FALSE	0	0
2027-12-17	170	32.45	CALL	0	64	54.11	FALSE	0	0
2027-12-17	175	0	CALL	0	88	54.07	FALSE	0	0
2027-12-17	180	0	CALL	0	125	53.93	FALSE	0	0
2027-12-17	185	0	CALL	0	91	54.05	FALSE	0	0
2027-12-17	190	28.75	CALL	1	88	54.08	FALSE	28.75	0
2027-12-17	195	0	CALL	0	46	54.03	FALSE	0	0
2027-12-17	200	24.2	CALL	0	116	53.89	FALSE	0	0
2027-12-17	205	0	CALL	0	19	54.03	FALSE	0	0
2027-12-17	210	22.93	CALL	0	179	53.6	FALSE	0	0
2027-12-17	215	0	CALL	0	44	54.09	FALSE	0	0
2027-12-17	220	22	CALL	1	27	54.01	FALSE	22	0
2027-12-17	225	0	CALL	0	24	53.88	FALSE	0	0
2027-12-17	230	18.36	CALL	0	58	54.04	FALSE	0	0
2027-12-17	235	0	CALL	0	18	54.14	FALSE	0	0
2027-12-17	240	17	CALL	0	82	53.79	FALSE	0	0
2027-12-17	245	0	CALL	0	1	54.19	FALSE	0	0
2027-12-17	250	0	CALL	0	58	54.51	FALSE	0	0
2027-12-17	255	0	CALL	0	3	54.78	FALSE	0	0
2027-12-17	260	0	CALL	0	25	54.25	FALSE	0	0
2027-12-17	265	0	CALL	0	11	54.01	FALSE	0	0
2027-12-17	270	14.35	CALL	3	147	54.28	FALSE	14.35	0
2027-12-17	275	0	CALL	0	6	54.7	FALSE	0	0
2027-12-17	280	0	CALL	0	14	54.77	FALSE	0	0
2027-12-17	285	0	CALL	0	6	54.81	FALSE	0	0
2027-12-17	290	0	CALL	0	25	54.8	FALSE	0	0
2027-12-17	295	0	CALL	0	9	54.77	FALSE	0	0
2027-12-17	300	0	CALL	0	21	55.12	FALSE	0	0
2027-12-17	305	0	CALL	0	3	55.44	FALSE	0	0
2027-12-17	310	0	CALL	0	78	54.92	FALSE	0	0
2027-12-17	315	0	CALL	0	122	55.14	FALSE	0	0
2027-12-17	320	10	CALL	1	382	54.66	FALSE	10	0
2027-12-17	70	0	PUT	0	41	56.01	FALSE	0	0
2027-12-17	75	0	PUT	0	24	54.54	FALSE	0	0
2027-12-17	80	6.4	PUT	0	7	54.18	FALSE	0	0
2027-12-17	85	0	PUT	0	17	53.68	FALSE	0	0
2027-12-17	90	0	PUT	0	31	55.29	FALSE	0	0
2027-12-17	95	0	PUT	0	36	54.57	FALSE	0	0
2027-12-17	100	0	PUT	0	137	55.5	FALSE	0	0
2027-12-17	105	0	PUT	0	25	53.82	FALSE	0	0
2027-12-17	110	0	PUT	0	569	53.84	FALSE	0	0
2027-12-17	115	0	PUT	0	93	53.62	FALSE	0	0
2027-12-17	120	0	PUT	0	73	53.19	FALSE	0	0
2027-12-17	125	0	PUT	0	60	53.01	FALSE	0	0
2027-12-17	130	24.61	PUT	0	700	52.4	FALSE	0	0
2027-12-17	135	28.25	PUT	0	124	52.52	FALSE	0	0
2027-12-17	140	0	PUT	0	44	52.61	FALSE	0	0
2027-12-17	145	0	PUT	0	275	52.49	FALSE	0	0
2027-12-17	150	0	PUT	0	335	51.92	TRUE	0	0
2027-12-17	155	0	PUT	0	95	51.91	TRUE	0	0
2027-12-17	160	0	PUT	0	122	51.77	TRUE	0	0
2027-12-17	165	0	PUT	0	212	52.21	TRUE	0	0
2027-12-17	170	0	PUT	0	24	51.8	TRUE	0	0
2027-12-17	175	0	PUT	0	559	51.99	TRUE	0	0
2027-12-17	180	0	PUT	0	124	52.05	TRUE	0	0
2027-12-17	185	0	PUT	0	113	52.01	TRUE	0	0
2027-12-17	190	0	PUT	0	132	51.87	TRUE	0	0
2027-12-17	195	66.05	PUT	0	13242	51.98	TRUE	0	0
2027-12-17	200	0	PUT	0	79	51.99	TRUE	0	0
2027-12-17	205	0	PUT	0	21	51.52	TRUE	0	0
2027-12-17	210	0	PUT	0	6	51.69	TRUE	0	0
2027-12-17	215	0	PUT	0	8	51.78	TRUE	0	0
2027-12-17	220	0	PUT	0	46	51.8	TRUE	0	0
2027-12-17	225	0	PUT	0	2	51.75	TRUE	0	0
2027-12-17	230	0	PUT	0	1	52.39	TRUE	0	0
2027-12-17	235	0	PUT	0	2	52.17	TRUE	0	0
2027-12-17	240	0	PUT	0	0	51.82	TRUE	0	0
2027-12-17	245	0	PUT	0	0	52.23	TRUE	0	0
2027-12-17	250	0	PUT	0	2	52.59	TRUE	0	0
2027-12-17	255	0	PUT	0	0	52.03	TRUE	0	0
2027-12-17	260	0	PUT	0	0	52.29	TRUE	0	0
2027-12-17	265	0	PUT	0	0	52.46	TRUE	0	0
2027-12-17	270	0	PUT	0	17	52.57	TRUE	0	0
2027-12-17	275	0	PUT	0	0	52.61	TRUE	0	0
2027-12-17	280	0	PUT	0	0	52.59	TRUE	0	0
2027-12-17	285	0	PUT	0	0	52.52	TRUE	0	0
2027-12-17	290	0	PUT	0	15	52.94	TRUE	0	0
2027-12-17	295	0	PUT	0	0	53.32	TRUE	0	0
2027-12-17	300	0	PUT	0	2	52.99	TRUE	0	0
2027-12-17	305	0	PUT	0	0	53.23	TRUE	0	0
2027-12-17	310	0	PUT	0	0	53.41	TRUE	0	0
2027-12-17	315	0	PUT	0	0	53.55	TRUE	0	0
2027-12-17	320	0	PUT	0	2	54.39	TRUE	0	0
2028-01-21	70	88	CALL	1	63	62.18	TRUE	3.05	0.04
2028-01-21	75	80.75	CALL	0	6	59.9	TRUE	0	0
2028-01-21	80	79.65	CALL	5	72	58.38	TRUE	5.4	0.07
2028-01-21	85	0	CALL	0	28	57.72	TRUE	0	0
2028-01-21	90	71.6	CALL	0	64	57.65	TRUE	0	0
2028-01-21	95	70.29	CALL	1	37	57.69	TRUE	70.29	0
2028-01-21	100	65	CALL	0	215	57.39	TRUE	0	0
2028-01-21	105	64	CALL	2	180	55.95	TRUE	0.5	0.01
2028-01-21	110	60.7	CALL	4	99	56.18	TRUE	3.45	0.06
2028-01-21	115	56	CALL	0	55	55.43	TRUE	0	0
2028-01-21	120	55.5	CALL	1	70	55.2	TRUE	2.9	0.06
2028-01-21	125	0	CALL	0	91	54.51	TRUE	0	0
2028-01-21	130	50.5	CALL	12	59	56.18	TRUE	2.8	0.06
2028-01-21	135	0	CALL	0	102	54.31	TRUE	0	0
2028-01-21	140	45.1	CALL	4	191	54.3	TRUE	0.3	0.01
2028-01-21	145	44.81	CALL	1	78	54.76	TRUE	44.81	0
2028-01-21	150	42.7	CALL	12	625	53.74	FALSE	2.5	0.06
2028-01-21	155	41	CALL	4	84	53.82	FALSE	41	0
2028-01-21	160	39.2	CALL	11	395	54.66	FALSE	1.83	0.05
2028-01-21	165	37.6	CALL	4	143	53.6	FALSE	37.6	0
2028-01-21	170	34	CALL	0	157	54.69	FALSE	0	0
2028-01-21	175	31.66	CALL	0	163	54.61	FALSE	0	0
2028-01-21	180	32	CALL	2	546	54.02	FALSE	1	0.03
2028-01-21	185	29.91	CALL	0	39	54.34	FALSE	0	0
2028-01-21	190	29.68	CALL	2	231	53.96	FALSE	29.68	0
2028-01-21	195	0	CALL	0	70	53.67	FALSE	0	0
2028-01-21	200	27.39	CALL	4	570	54.12	FALSE	0.87	0.03
2028-01-21	210	0	CALL	0	96	53.92	FALSE	0	0
2028-01-21	220	21.3	CALL	0	72	53.9	FALSE	0	0
2028-01-21	230	19.6	CALL	0	80	54.16	FALSE	0	0
2028-01-21	240	0	CALL	0	34	54.13	FALSE	0	0
2028-01-21	250	17.01	CALL	0	195	54.08	FALSE	0	0
2028-01-21	260	0	CALL	0	62	54.31	FALSE	0	0
2028-01-21	270	0	CALL	0	173	54.38	FALSE	0	0
2028-01-21	280	14.5	CALL	1	27	54.83	FALSE	14.5	0
2028-01-21	290	0	CALL	0	64	54.6	FALSE	0	0
2028-01-21	300	0	CALL	0	115	54.22	FALSE	0	0
2028-01-21	310	0	CALL	0	46	55.18	FALSE	0	0
2028-01-21	320	11	CALL	1	350	54.75	FALSE	0.91	0.09
2028-01-21	70	0	PUT	0	116	56.38	FALSE	0	0
2028-01-21	75	0	PUT	0	12	54.51	FALSE	0	0
2028-01-21	80	0	PUT	0	463	54.86	FALSE	0	0
2028-01-21	85	0	PUT	0	40	55.36	FALSE	0	0
2028-01-21	90	9.55	PUT	0	253	54.07	FALSE	0	0
2028-01-21	95	11.25	PUT	0	405	53.78	FALSE	0	0
2028-01-21	100	0	PUT	0	1031	54.47	FALSE	0	0
2028-01-21	105	0	PUT	0	818	53.43	FALSE	0	0
2028-01-21	110	0	PUT	0	832	53.84	FALSE	0	0
2028-01-21	115	0	PUT	0	1096	53.42	FALSE	0	0
2028-01-21	120	20	PUT	9	1308	53.22	FALSE	20	0
2028-01-21	125	23.82	PUT	0	93	52.34	FALSE	0	0
2028-01-21	130	0	PUT	0	1156	53.09	FALSE	0	0
2028-01-21	135	27.14	PUT	1	671	51.37	FALSE	-1.51	-0.05
2028-01-21	140	0	PUT	0	620	52.17	FALSE	0	0
2028-01-21	145	0	PUT	0	404	52.12	FALSE	0	0
2028-01-21	150	0	PUT	0	315	52.31	TRUE	0	0
2028-01-21	155	38	PUT	1	379	52.08	TRUE	38	0
2028-01-21	160	0	PUT	0	110	51.9	TRUE	0	0
2028-01-21	165	0	PUT	0	66	52.05	TRUE	0	0
2028-01-21	170	0	PUT	0	31	51.83	TRUE	0	0
2028-01-21	175	0	PUT	0	35	51.74	TRUE	0	0
2028-01-21	180	0	PUT	0	60	51.5	TRUE	0	0
2028-01-21	185	0	PUT	0	358	51.78	TRUE	0	0
2028-01-21	190	0	PUT	0	3	51.73	TRUE	0	0
2028-01-21	195	0	PUT	0	15	51.41	TRUE	0	0
2028-01-21	200	0	PUT	0	108	51.49	TRUE	0	0
2028-01-21	210	0	PUT	0	24	51.38	TRUE	0	0
2028-01-21	220	0	PUT	0	4	51.8	TRUE	0	0
2028-01-21	230	0	PUT	0	3	51.98	TRUE	0	0
2028-01-21	240	0	PUT	0	0	51.95	TRUE	0	0
2028-01-21	250	0	PUT	0	45	51.95	TRUE	0	0
2028-01-21	260	0	PUT	0	0	52.14	TRUE	0	0
2028-01-21	270	0	PUT	0	0	51.56	TRUE	0	0
2028-01-21	280	0	PUT	0	0	52.62	TRUE	0	0
2028-01-21	290	0	PUT	0	1	53.03	TRUE	0	0
2028-01-21	300	0	PUT	0	24	53.25	TRUE	0	0
2028-01-21	310	0	PUT	0	0	53.13	TRUE	0	0
2028-01-21	320	0	PUT	0	6	53.65	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)