MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	85	73.56	CALL	1	5	301.75	TRUE	73.56	0
2026-04-17	90	68.66	CALL	3	2	289.15	TRUE	68.66	0
2026-04-17	95	58.07	CALL	0	2	0	TRUE	0	0
2026-04-17	100	56	CALL	0	36	267.82	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	230.69	TRUE	0	0
2026-04-17	110	49.42	CALL	37	36	245.05	TRUE	49.42	0
2026-04-17	115	44.52	CALL	2	11	225.28	TRUE	44.52	0
2026-04-17	120	40.4	CALL	1	20	186.06	TRUE	1.9	0.05
2026-04-17	122	0	CALL	0	0	169.93	TRUE	0	0
2026-04-17	123	0	CALL	0	0	170.46	TRUE	0	0
2026-04-17	124	0	CALL	0	0	167.25	TRUE	0	0
2026-04-17	125	31	CALL	3	20	159.5	TRUE	31	0
2026-04-17	126	30.1	CALL	3	0	156.36	TRUE	30.1	0
2026-04-17	127	0	CALL	0	0	149.86	TRUE	0	0
2026-04-17	128	29.96	CALL	4	0	149.97	TRUE	29.96	0
2026-04-17	129	28.97	CALL	4	0	145.69	TRUE	28.97	0
2026-04-17	130	21.95	CALL	0	28	143.42	TRUE	0	0
2026-04-17	131	28.07	CALL	2	0	133.94	TRUE	28.07	0
2026-04-17	132	27.08	CALL	2	0	130.17	TRUE	27.08	0
2026-04-17	133	0	CALL	0	0	132.42	TRUE	0	0
2026-04-17	134	0	CALL	0	0	112.31	TRUE	0	0
2026-04-17	135	23.6	CALL	0	274	111.56	TRUE	0	0
2026-04-17	136	0	CALL	0	0	120.4	TRUE	0	0
2026-04-17	137	20.37	CALL	0	38	105.5	TRUE	0	0
2026-04-17	138	15.08	CALL	0	1	114.18	TRUE	0	0
2026-04-17	139	0	CALL	0	0	112.09	TRUE	0	0
2026-04-17	140	19.5	CALL	125	242	89.71	TRUE	19.5	0
2026-04-17	141	0	CALL	0	0	105.37	TRUE	0	0
2026-04-17	142	13.45	CALL	0	2	102.9	TRUE	0	0
2026-04-17	143	0	CALL	0	0	99.64	TRUE	0	0
2026-04-17	144	10.52	CALL	0	6	96.91	TRUE	0	0
2026-04-17	145	11.23	CALL	2	211	82.22	TRUE	-2.27	-0.17
2026-04-17	146	10	CALL	1	20	75.19	TRUE	10	0
2026-04-17	147	11.9	CALL	0	10	79.97	TRUE	0	0
2026-04-17	148	9	CALL	0	25	68.91	TRUE	0	0
2026-04-17	149	9.11	CALL	1	33	65.55	TRUE	9.11	0
2026-04-17	150	10.7	CALL	33	465	68.38	TRUE	1.6	0.18
2026-04-17	152.5	7.22	CALL	142	216	65.01	TRUE	-1.12	-0.13
2026-04-17	155	6.31	CALL	60	2993	63.05	TRUE	2.1	0.5
2026-04-17	157.5	4.5	CALL	174	583	62.41	TRUE	1.4	0.45
2026-04-17	160	3.27	CALL	232	1427	61.49	FALSE	1.18	0.56
2026-04-17	162.5	2.15	CALL	1724	1395	58.44	FALSE	0.44	0.26
2026-04-17	165	1.47	CALL	765	4136	58.74	FALSE	0.29	0.25
2026-04-17	167.5	0.93	CALL	234	632	58.01	FALSE	0.08	0.09
2026-04-17	170	0.6	CALL	405	1565	56.89	FALSE	0.08	0.15
2026-04-17	172.5	0.38	CALL	122	194	59.09	FALSE	-0.22	-0.37
2026-04-17	175	0.27	CALL	176	3855	61.41	FALSE	-0.12	-0.31
2026-04-17	177.5	0.21	CALL	18	101	64.68	FALSE	-0.14	-0.4
2026-04-17	180	0.16	CALL	218	1685	62.29	FALSE	-0.05	-0.24
2026-04-17	182.5	0.04	CALL	7	218	59.48	FALSE	-0.1	-0.71
2026-04-17	185	0.03	CALL	15	1502	62.07	FALSE	-0.07	-0.7
2026-04-17	187.5	0.01	CALL	1	10	59.16	FALSE	0.01	0
2026-04-17	190	0.02	CALL	160	6228	67.99	FALSE	-0.08	-0.8
2026-04-17	195	0.01	CALL	101	427	71.23	FALSE	0.01	0
2026-04-17	200	0.04	CALL	2	1311	91.34	FALSE	-0.04	-0.5
2026-04-17	205	0.08	CALL	0	3675	111.84	FALSE	0	0
2026-04-17	210	0.05	CALL	9	333	97.12	FALSE	0.05	0
2026-04-17	215	0.02	CALL	0	2172	149.62	FALSE	0	0
2026-04-17	220	0.01	CALL	5	1519	107.14	FALSE	-0.02	-0.67
2026-04-17	225	0.3	CALL	0	54	136.33	FALSE	0	0
2026-04-17	230	0.25	CALL	0	76	184.51	FALSE	0	0
2026-04-17	235	0.1	CALL	0	23	193.44	FALSE	0	0
2026-04-17	240	0.58	CALL	0	29	177.19	FALSE	0	0
2026-04-17	245	0.92	CALL	0	68	217.97	FALSE	0	0
2026-04-17	250	0.19	CALL	0	58	212.79	FALSE	0	0
2026-04-17	255	0.88	CALL	0	30	260.14	FALSE	0	0
2026-04-17	260	0.02	CALL	0	91	164.44	FALSE	0	0
2026-04-17	265	0.7	CALL	0	20	286.56	FALSE	0	0
2026-04-17	270	0.35	CALL	0	39	294.44	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	302.12	FALSE	0	0
2026-04-17	280	0.26	CALL	0	17	309.61	FALSE	0	0
2026-04-17	285	0.33	CALL	0	16	252.01	FALSE	0	0
2026-04-17	290	0.4	CALL	0	14	324.06	FALSE	0	0
2026-04-17	295	0.1	CALL	0	8	331.04	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	337.86	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	344.53	FALSE	0	0
2026-04-17	310	0.17	CALL	0	49	313.87	FALSE	0	0
2026-04-17	85	0.01	PUT	0	85	373.48	FALSE	0	0
2026-04-17	90	0.08	PUT	0	2	343.92	FALSE	0	0
2026-04-17	95	0.03	PUT	2	85	184.32	FALSE	0.03	0
2026-04-17	100	0.05	PUT	0	904	176.97	FALSE	0	0
2026-04-17	105	0.38	PUT	0	51	173.13	FALSE	0	0
2026-04-17	110	0.01	PUT	17	8382	120.98	FALSE	-0.18	-0.95
2026-04-17	115	0.35	PUT	0	153	151.47	FALSE	0	0
2026-04-17	120	0.08	PUT	132	592	119.2	FALSE	-0.05	-0.38
2026-04-17	122	0	PUT	0	0	136.62	FALSE	0	0
2026-04-17	123	0.16	PUT	0	9	161.26	FALSE	0	0
2026-04-17	124	0.25	PUT	2	0	109.3	FALSE	0.25	0
2026-04-17	125	0.1	PUT	39	2109	106.95	FALSE	-0.11	-0.52
2026-04-17	126	0.3	PUT	2	10	105.28	FALSE	0.3	0
2026-04-17	127	0.32	PUT	2	0	99.12	FALSE	0.32	0
2026-04-17	128	0.35	PUT	2	0	93.55	FALSE	0.35	0
2026-04-17	129	0.1	PUT	1035	0	94.44	FALSE	0.1	0
2026-04-17	130	0.2	PUT	54	4298	102.3	FALSE	-0.1	-0.33
2026-04-17	131	0.19	PUT	8	0	98.05	FALSE	0.19	0
2026-04-17	132	0.21	PUT	11	0	96.44	FALSE	0.21	0
2026-04-17	133	0.26	PUT	42	3	96.89	FALSE	0.26	0
2026-04-17	134	0.48	PUT	0	5	90.89	FALSE	0	0
2026-04-17	135	0.19	PUT	26	2268	84.81	FALSE	-0.25	-0.57
2026-04-17	136	0.23	PUT	12	0	84.51	FALSE	-0.23	-0.5
2026-04-17	137	0.34	PUT	12	13	87.9	FALSE	-0.29	-0.46
2026-04-17	138	0.35	PUT	20	163	84.87	FALSE	-0.35	-0.5
2026-04-17	139	0.7	PUT	0	60	78.61	FALSE	0	0
2026-04-17	140	0.35	PUT	118	2425	77.73	FALSE	-0.5	-0.59
2026-04-17	141	0.42	PUT	12	18	77.39	FALSE	-0.58	-0.58
2026-04-17	142	0.44	PUT	98	146	74.55	FALSE	-0.65	-0.6
2026-04-17	143	0.55	PUT	6	82	75.07	FALSE	-0.51	-0.48
2026-04-17	144	0.57	PUT	61	61	71.9	FALSE	-0.78	-0.58
2026-04-17	145	0.67	PUT	113	904	71.24	FALSE	-0.78	-0.54
2026-04-17	146	0.76	PUT	7	88	69.87	FALSE	-0.98	-0.56
2026-04-17	147	0.88	PUT	19	70	68.96	FALSE	-1.02	-0.54
2026-04-17	148	1.05	PUT	42	78	68.86	FALSE	-1.22	-0.54
2026-04-17	149	1.15	PUT	7	58	66.65	FALSE	-1.06	-0.48
2026-04-17	150	1.35	PUT	770	4265	66.28	FALSE	-1.37	-0.5
2026-04-17	152.5	1.88	PUT	57	768	63.74	FALSE	-1.69	-0.47
2026-04-17	155	2.67	PUT	114	1622	62.56	FALSE	-2.11	-0.44
2026-04-17	157.5	3.35	PUT	17	227	61.27	FALSE	-2.9	-0.46
2026-04-17	160	4.6	PUT	16	1683	59.27	TRUE	-2.9	-0.39
2026-04-17	162.5	6.15	PUT	153	571	54.29	TRUE	-0.95	-0.13
2026-04-17	165	8.17	PUT	47	1390	57.77	TRUE	-2.88	-0.26
2026-04-17	167.5	0	PUT	0	0	57.83	TRUE	0	0
2026-04-17	170	12	PUT	9	303	46.08	TRUE	-2.17	-0.15
2026-04-17	172.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	17.71	PUT	2	526	51.6	TRUE	-0.84	-0.05
2026-04-17	177.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	19.71	PUT	1	592	0	TRUE	-5.59	-0.22
2026-04-17	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	26.84	PUT	0	839	0	TRUE	0	0
2026-04-17	187.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	36.2	PUT	0	333	0	TRUE	0	0
2026-04-17	195	45.85	PUT	0	5	0	TRUE	0	0
2026-04-17	200	41.18	PUT	0	8	0	TRUE	0	0
2026-04-17	205	45.3	PUT	0	4	0	TRUE	0	0
2026-04-17	210	46.25	PUT	0	0	0	TRUE	0	0
2026-04-17	215	54.72	PUT	0	1	0	TRUE	0	0
2026-04-17	220	53.85	PUT	0	0	0	TRUE	0	0
2026-04-17	225	58.35	PUT	0	0	0	TRUE	0	0
2026-04-17	230	53.5	PUT	0	0	0	TRUE	0	0
2026-04-17	235	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	67	PUT	0	0	0	TRUE	0	0
2026-04-17	245	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	0	TRUE	0	0
2026-04-17	265	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	148.8	PUT	0	0	0	TRUE	0	0
2026-04-24	85	0	CALL	0	0	198.67	TRUE	0	0
2026-04-24	90	0	CALL	0	0	174.15	TRUE	0	0
2026-04-24	95	0	CALL	0	0	168.11	TRUE	0	0
2026-04-24	100	0	CALL	0	0	147.78	TRUE	0	0
2026-04-24	105	0	CALL	0	0	147.82	TRUE	0	0
2026-04-24	110	0	CALL	0	0	129.63	TRUE	0	0
2026-04-24	115	0	CALL	0	0	118.94	TRUE	0	0
2026-04-24	120	31.75	CALL	0	0	111.18	TRUE	0	0
2026-04-24	123	0	CALL	0	0	104.56	TRUE	0	0
2026-04-24	124	0	CALL	0	0	101.89	TRUE	0	0
2026-04-24	125	0	CALL	0	0	95.1	TRUE	0	0
2026-04-24	126	0	CALL	0	0	99.13	TRUE	0	0
2026-04-24	127	0	CALL	0	0	87.11	TRUE	0	0
2026-04-24	128	0	CALL	0	0	94.97	TRUE	0	0
2026-04-24	129	0	CALL	0	0	92.87	TRUE	0	0
2026-04-24	130	0	CALL	0	0	92.38	TRUE	0	0
2026-04-24	131	0	CALL	0	0	87.52	TRUE	0	0
2026-04-24	132	0	CALL	0	0	84.32	TRUE	0	0
2026-04-24	133	0	CALL	0	0	88.21	TRUE	0	0
2026-04-24	134	0	CALL	0	0	84.02	TRUE	0	0
2026-04-24	135	20.5	CALL	0	6	79.86	TRUE	0	0
2026-04-24	136	0	CALL	0	0	81.7	TRUE	0	0
2026-04-24	137	0	CALL	0	0	75.83	TRUE	0	0
2026-04-24	138	0	CALL	0	0	64.54	TRUE	0	0
2026-04-24	139	0	CALL	0	0	67.28	TRUE	0	0
2026-04-24	140	15.46	CALL	0	3	65.06	TRUE	0	0
2026-04-24	141	0	CALL	0	0	72.69	TRUE	0	0
2026-04-24	142	0	CALL	0	0	70.14	TRUE	0	0
2026-04-24	143	0	CALL	0	0	72.01	TRUE	0	0
2026-04-24	144	0	CALL	0	0	63.22	TRUE	0	0
2026-04-24	145	14.31	CALL	0	6	68.45	TRUE	0	0
2026-04-24	146	11.45	CALL	0	5	58.99	TRUE	0	0
2026-04-24	147	10.35	CALL	0	1	63.05	TRUE	0	0
2026-04-24	148	14.6	CALL	0	2	62.46	TRUE	0	0
2026-04-24	149	9.25	CALL	0	4	59.16	TRUE	0	0
2026-04-24	150	13.15	CALL	38	87	60.17	TRUE	3.95	0.43
2026-04-24	152.5	9.85	CALL	6	9	60.66	TRUE	0.05	0.01
2026-04-24	155	8.5	CALL	40	68	61.82	TRUE	1.55	0.22
2026-04-24	157.5	6.99	CALL	83	21	60.06	TRUE	-0.16	-0.02
2026-04-24	160	5.62	CALL	84	279	58.26	FALSE	1.57	0.39
2026-04-24	162.5	4.59	CALL	13	26	58.18	FALSE	0.99	0.28
2026-04-24	165	3.35	CALL	35	156	54.63	FALSE	0.73	0.28
2026-04-24	167.5	2.77	CALL	48	27	53.92	FALSE	0.57	0.26
2026-04-24	170	1.99	CALL	154	151	54.03	FALSE	0.36	0.22
2026-04-24	172.5	1.5	CALL	62	519	53.79	FALSE	0.48	0.47
2026-04-24	175	1.26	CALL	47	310	55.79	FALSE	0.28	0.29
2026-04-24	177.5	1.04	CALL	4	1	52.65	FALSE	1.04	0
2026-04-24	180	0.76	CALL	14	233	56.86	FALSE	0.34	0.81
2026-04-24	182.5	0	CALL	0	0	53.42	FALSE	0	0
2026-04-24	185	0.35	CALL	5	74	54.88	FALSE	0.35	0
2026-04-24	187.5	0.48	CALL	3	0	52.49	FALSE	0.48	0
2026-04-24	190	0.19	CALL	6	29	55.57	FALSE	0.19	0
2026-04-24	195	0.8	CALL	1	17	82.1	FALSE	0.8	0
2026-04-24	200	0.12	CALL	1	48	63.46	FALSE	0.12	0
2026-04-24	205	0.04	CALL	2	30	59.98	FALSE	-0.16	-0.8
2026-04-24	210	0.21	CALL	0	11	107.63	FALSE	0	0
2026-04-24	215	0	CALL	0	0	114.39	FALSE	0	0
2026-04-24	220	0	CALL	0	0	123.12	FALSE	0	0
2026-04-24	225	1.65	CALL	0	1	127.62	FALSE	0	0
2026-04-24	230	0	CALL	0	0	135.37	FALSE	0	0
2026-04-24	235	0	CALL	0	0	141.19	FALSE	0	0
2026-04-24	240	0	CALL	0	0	146.83	FALSE	0	0
2026-04-24	245	0	CALL	0	0	152.3	FALSE	0	0
2026-04-24	85	0	PUT	0	0	225.39	FALSE	0	0
2026-04-24	90	0.12	PUT	0	115	170.59	FALSE	0	0
2026-04-24	95	0	PUT	0	0	124.47	FALSE	0	0
2026-04-24	100	0.14	PUT	0	7	119.27	FALSE	0	0
2026-04-24	105	0.35	PUT	1	3	110.81	FALSE	0.35	0
2026-04-24	110	0.15	PUT	0	4	113.99	FALSE	0	0
2026-04-24	115	0.46	PUT	0	5	120.64	FALSE	0	0
2026-04-24	120	0.19	PUT	1	28	81.92	FALSE	0.19	0
2026-04-24	123	0	PUT	0	0	109.32	FALSE	0	0
2026-04-24	124	0	PUT	0	0	107.71	FALSE	0	0
2026-04-24	125	0.33	PUT	10	228	78.9	FALSE	0.33	0
2026-04-24	126	0.45	PUT	1	0	81.59	FALSE	0.45	0
2026-04-24	127	0.65	PUT	1	0	77.96	FALSE	0.65	0
2026-04-24	128	0	PUT	0	0	82.75	FALSE	0	0
2026-04-24	129	0	PUT	0	0	75.38	FALSE	0	0
2026-04-24	130	0.47	PUT	36	782	73.08	FALSE	0.47	0
2026-04-24	131	0.48	PUT	42	0	71.12	FALSE	0.48	0
2026-04-24	132	0.53	PUT	32	0	70.39	FALSE	0.53	0
2026-04-24	133	0.75	PUT	2	0	74.03	FALSE	0.75	0
2026-04-24	134	0.8	PUT	2	0	67.3	FALSE	0.8	0
2026-04-24	135	0.76	PUT	13	599	69.37	FALSE	-0.34	-0.31
2026-04-24	136	0	PUT	0	0	63.64	FALSE	0	0
2026-04-24	137	0.82	PUT	2	4	65.81	FALSE	0.21	0.34
2026-04-24	138	0.7	PUT	3	4	60.67	FALSE	-0.44	-0.39
2026-04-24	139	0.84	PUT	1	6	61.27	FALSE	-0.23	-0.22
2026-04-24	140	1.14	PUT	25	276	64.43	FALSE	-0.73	-0.39
2026-04-24	141	1.45	PUT	1	22	66.94	FALSE	-0.67	-0.32
2026-04-24	142	1.26	PUT	8	10	61.15	FALSE	-0.06	-0.05
2026-04-24	143	1.55	PUT	9	8	62.9	FALSE	-0.75	-0.33
2026-04-24	144	1.38	PUT	2	5	57.56	FALSE	-0.44	-0.24
2026-04-24	145	1.96	PUT	64	127	62.83	FALSE	-0.9	-0.31
2026-04-24	146	2.23	PUT	1	175	63.26	FALSE	-1.17	-0.34
2026-04-24	147	2.31	PUT	8	5	61.13	FALSE	2.31	0
2026-04-24	148	2.4	PUT	2	19	59.05	FALSE	-1.01	-0.3
2026-04-24	149	2.75	PUT	5	397	59.8	FALSE	-0.5	-0.15
2026-04-24	150	2.94	PUT	44	60	58.53	FALSE	-0.58	-0.16
2026-04-24	152.5	4	PUT	1	24	60.5	FALSE	-0.22	-0.05
2026-04-24	155	4.75	PUT	254	46	57.91	FALSE	-0.59	-0.11
2026-04-24	157.5	5.61	PUT	5	7	55.07	FALSE	-0.88	-0.14
2026-04-24	160	6.94	PUT	1	122	55.12	TRUE	-0.87	-0.11
2026-04-24	162.5	7.15	PUT	1	0	55.12	TRUE	7.15	0
2026-04-24	165	20.33	PUT	0	7	53.51	TRUE	0	0
2026-04-24	167.5	11.3	PUT	0	13	53.06	TRUE	0	0
2026-04-24	170	18.83	PUT	0	7	48.45	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	47.09	TRUE	0	0
2026-04-24	175	19.46	PUT	0	4	40.54	TRUE	0	0
2026-04-24	177.5	0	PUT	0	0	42.67	TRUE	0	0
2026-04-24	180	28.58	PUT	0	3	45.83	TRUE	0	0
2026-04-24	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	185	0	PUT	0	0	0	TRUE	0	0
2026-04-24	187.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	190	42.75	PUT	0	1	0	TRUE	0	0
2026-04-24	195	41.2	PUT	0	1	0	TRUE	0	0
2026-04-24	200	49.5	PUT	0	0	0	TRUE	0	0
2026-04-24	205	0	PUT	0	0	0	TRUE	0	0
2026-04-24	210	0	PUT	0	0	0	TRUE	0	0
2026-04-24	215	0	PUT	0	0	0	TRUE	0	0
2026-04-24	220	0	PUT	0	0	0	TRUE	0	0
2026-04-24	225	0	PUT	0	0	0	TRUE	0	0
2026-04-24	230	0	PUT	0	0	0	TRUE	0	0
2026-04-24	235	0	PUT	0	0	0	TRUE	0	0
2026-04-24	240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	245	0	PUT	0	0	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	137.46	TRUE	0	0
2026-05-01	90	66.21	CALL	0	1	139.17	TRUE	0	0
2026-05-01	95	0	CALL	0	0	128.25	TRUE	0	0
2026-05-01	100	0	CALL	0	4	117.75	TRUE	0	0
2026-05-01	105	0	CALL	0	0	101.24	TRUE	0	0
2026-05-01	110	0	CALL	0	0	101.18	TRUE	0	0
2026-05-01	115	0	CALL	0	0	92.77	TRUE	0	0
2026-05-01	120	33.2	CALL	0	1	78.95	TRUE	0	0
2026-05-01	125	0	CALL	0	0	79.85	TRUE	0	0
2026-05-01	130	25.89	CALL	0	1	76.85	TRUE	0	0
2026-05-01	135	22.05	CALL	0	12	72.85	TRUE	0	0
2026-05-01	140	20.5	CALL	0	6	67.36	TRUE	0	0
2026-05-01	145	15.54	CALL	0	11	63.55	TRUE	0	0
2026-05-01	146	0	CALL	0	0	58.42	TRUE	0	0
2026-05-01	147	0	CALL	0	0	58.89	TRUE	0	0
2026-05-01	148	0	CALL	0	0	59.39	TRUE	0	0
2026-05-01	149	0	CALL	0	0	59.5	TRUE	0	0
2026-05-01	150	11.15	CALL	0	15	58.25	TRUE	0	0
2026-05-01	152.5	0	CALL	0	0	57.77	TRUE	0	0
2026-05-01	155	11.25	CALL	10	33	56.79	TRUE	1.8	0.19
2026-05-01	157.5	8.55	CALL	6	0	57.83	TRUE	8.55	0
2026-05-01	160	7.3	CALL	12	42	57.25	FALSE	-0.3	-0.04
2026-05-01	162.5	5.2	CALL	5	0	49.65	FALSE	5.2	0
2026-05-01	165	4.85	CALL	4	74	53.77	FALSE	-0.15	-0.03
2026-05-01	167.5	4.46	CALL	2	0	50.88	FALSE	4.46	0
2026-05-01	170	3.25	CALL	35	276	52.94	FALSE	0	0
2026-05-01	172.5	2.97	CALL	50	0	51.04	FALSE	2.97	0
2026-05-01	175	2.17	CALL	22	594	51.28	FALSE	0.5	0.3
2026-05-01	177.5	1.92	CALL	58	0	54.79	FALSE	1.92	0
2026-05-01	180	1.31	CALL	48	86	49.89	FALSE	0.18	0.16
2026-05-01	182.5	1.15	CALL	10	0	53.45	FALSE	1.15	0
2026-05-01	185	0.83	CALL	0	47	51.59	FALSE	0	0
2026-05-01	190	0.79	CALL	0	10	58.46	FALSE	0	0
2026-05-01	195	0.55	CALL	0	114	61.71	FALSE	0	0
2026-05-01	200	0.43	CALL	0	8	71.79	FALSE	0	0
2026-05-01	205	0.1	CALL	1	12	52.52	FALSE	0.1	0
2026-05-01	210	1.74	CALL	0	1	73.25	FALSE	0	0
2026-05-01	215	0.12	CALL	0	1	91.35	FALSE	0	0
2026-05-01	220	0	CALL	0	0	96.52	FALSE	0	0
2026-05-01	225	0	CALL	0	0	101.2	FALSE	0	0
2026-05-01	230	0	CALL	0	0	105.07	FALSE	0	0
2026-05-01	235	0	CALL	0	0	108.83	FALSE	0	0
2026-05-01	240	0	CALL	0	0	114.66	FALSE	0	0
2026-05-01	245	0	CALL	0	0	118.94	FALSE	0	0
2026-05-01	85	0	PUT	0	0	176.51	FALSE	0	0
2026-05-01	90	0.18	PUT	0	1	162.73	FALSE	0	0
2026-05-01	95	0	PUT	0	0	149.63	FALSE	0	0
2026-05-01	100	0	PUT	0	0	135.24	FALSE	0	0
2026-05-01	105	0	PUT	0	0	125.66	FALSE	0	0
2026-05-01	110	0.48	PUT	0	183	84.61	FALSE	0	0
2026-05-01	115	0.64	PUT	0	23	85.62	FALSE	0	0
2026-05-01	120	0.53	PUT	0	33	78.2	FALSE	0	0
2026-05-01	125	0.88	PUT	0	1042	69.76	FALSE	0	0
2026-05-01	130	0.73	PUT	15	252	63.37	FALSE	-0.44	-0.38
2026-05-01	135	1.35	PUT	4	58	62.35	FALSE	-0.08	-0.06
2026-05-01	140	1.92	PUT	11	124	60.37	FALSE	-0.81	-0.3
2026-05-01	145	2.77	PUT	9	100	57.31	FALSE	-1.28	-0.32
2026-05-01	146	3	PUT	4	0	56.92	FALSE	3	0
2026-05-01	147	3.66	PUT	3	0	60.17	FALSE	3.66	0
2026-05-01	148	3.97	PUT	3	0	60.09	FALSE	3.97	0
2026-05-01	149	3.79	PUT	4	0	55.82	FALSE	3.79	0
2026-05-01	150	3.88	PUT	5	183	57.17	FALSE	-1.66	-0.3
2026-05-01	152.5	5.12	PUT	3	0	56.15	FALSE	5.12	0
2026-05-01	155	5.46	PUT	3	313	55.47	FALSE	-2.54	-0.32
2026-05-01	157.5	0	PUT	0	0	54.58	FALSE	0	0
2026-05-01	160	10.2	PUT	0	39	54.74	TRUE	0	0
2026-05-01	162.5	0	PUT	0	0	52.9	TRUE	0	0
2026-05-01	165	12.1	PUT	0	134	53.03	TRUE	0	0
2026-05-01	167.5	0	PUT	0	0	51.85	TRUE	0	0
2026-05-01	170	14.6	PUT	8	12	51.04	TRUE	-2.43	-0.14
2026-05-01	172.5	0	PUT	0	0	51.9	TRUE	0	0
2026-05-01	175	19.83	PUT	0	17	46.81	TRUE	0	0
2026-05-01	177.5	0	PUT	0	0	45.8	TRUE	0	0
2026-05-01	180	26.4	PUT	0	1	45.22	TRUE	0	0
2026-05-01	182.5	0	PUT	0	0	44.67	TRUE	0	0
2026-05-01	185	25.7	PUT	0	2	40.82	TRUE	0	0
2026-05-01	190	39.37	PUT	0	0	0	TRUE	0	0
2026-05-01	195	36.48	PUT	3	5	0	TRUE	36.48	0
2026-05-01	200	0	PUT	0	0	0	TRUE	0	0
2026-05-01	205	0	PUT	0	0	0	TRUE	0	0
2026-05-01	210	0	PUT	0	0	61.87	TRUE	0	0
2026-05-01	215	0	PUT	0	0	63.92	TRUE	0	0
2026-05-01	220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	225	0	PUT	0	0	86	TRUE	0	0
2026-05-01	230	0	PUT	0	0	90.35	TRUE	0	0
2026-05-01	235	0	PUT	0	0	0	TRUE	0	0
2026-05-01	240	0	PUT	0	0	89.95	TRUE	0	0
2026-05-01	245	0	PUT	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	123.23	TRUE	0	0
2026-05-08	90	0	CALL	0	0	118.4	TRUE	0	0
2026-05-08	95	0	CALL	0	0	103.61	TRUE	0	0
2026-05-08	100	0	CALL	0	0	96.09	TRUE	0	0
2026-05-08	105	0	CALL	0	0	90.4	TRUE	0	0
2026-05-08	110	0	CALL	0	0	92.01	TRUE	0	0
2026-05-08	115	0	CALL	0	0	89	TRUE	0	0
2026-05-08	120	33.93	CALL	0	1	83.08	TRUE	0	0
2026-05-08	125	0	CALL	0	0	80.34	TRUE	0	0
2026-05-08	130	29.65	CALL	2	0	61.25	TRUE	29.65	0
2026-05-08	135	0	CALL	0	0	72	TRUE	0	0
2026-05-08	140	19.56	CALL	0	17	66.83	TRUE	0	0
2026-05-08	145	14.2	CALL	0	1	64.92	TRUE	0	0
2026-05-08	150	15.25	CALL	21	8	65.12	TRUE	0.25	0.02
2026-05-08	155	11.44	CALL	0	22	62.96	TRUE	0	0
2026-05-08	160	9.32	CALL	7	41	60.56	FALSE	1.67	0.22
2026-05-08	165	7.5	CALL	0	16	60.48	FALSE	0	0
2026-05-08	170	5.5	CALL	26	210	59.81	FALSE	0.75	0.16
2026-05-08	175	4.5	CALL	2	97	62.19	FALSE	0.55	0.14
2026-05-08	180	2.9	CALL	7	424	58.19	FALSE	-0.1	-0.03
2026-05-08	185	2.05	CALL	8	11	57.65	FALSE	0.28	0.16
2026-05-08	190	1.56	CALL	0	59	58.36	FALSE	0	0
2026-05-08	195	1.65	CALL	0	21	58.96	FALSE	0	0
2026-05-08	200	0.6	CALL	0	1	67.45	FALSE	0	0
2026-05-08	205	0	CALL	0	0	68.96	FALSE	0	0
2026-05-08	210	0	CALL	0	0	74.84	FALSE	0	0
2026-05-08	215	0	CALL	0	0	78.6	FALSE	0	0
2026-05-08	220	0	CALL	0	0	82.37	FALSE	0	0
2026-05-08	225	0.16	CALL	1	0	61.57	FALSE	0.16	0
2026-05-08	85	0.06	PUT	1	0	95.69	FALSE	0.06	0
2026-05-08	90	0	PUT	0	0	139.3	FALSE	0	0
2026-05-08	95	0	PUT	0	0	128.49	FALSE	0	0
2026-05-08	100	0.05	PUT	0	3	118.25	FALSE	0	0
2026-05-08	105	0	PUT	0	0	99.53	FALSE	0	0
2026-05-08	110	1.62	PUT	0	31	87.87	FALSE	0	0
2026-05-08	115	1.12	PUT	0	34	76.35	FALSE	0	0
2026-05-08	120	0.84	PUT	171	4	72.86	FALSE	0.84	0
2026-05-08	125	1.31	PUT	1	9	72.06	FALSE	1.31	0
2026-05-08	130	1.61	PUT	13	219	66.91	FALSE	-0.21	-0.12
2026-05-08	135	2.45	PUT	8	35	66.57	FALSE	-0.55	-0.18
2026-05-08	140	3.35	PUT	6	67	64.35	FALSE	-0.7	-0.17
2026-05-08	145	6	PUT	1	25	63.74	FALSE	0.08	0.01
2026-05-08	150	5.98	PUT	1	97	62.3	FALSE	-1.96	-0.25
2026-05-08	155	8.3	PUT	0	4	60.82	FALSE	0	0
2026-05-08	160	12.55	PUT	0	69	59.75	TRUE	0	0
2026-05-08	165	14.7	PUT	0	2	57.95	TRUE	0	0
2026-05-08	170	18	PUT	0	7	58.29	TRUE	0	0
2026-05-08	175	18.94	PUT	1	6	57.35	TRUE	18.94	0
2026-05-08	180	0	PUT	0	0	57.06	TRUE	0	0
2026-05-08	185	35.3	PUT	0	2	52.6	TRUE	0	0
2026-05-08	190	0	PUT	0	0	46.8	TRUE	0	0
2026-05-08	195	36.68	PUT	3	0	40.74	TRUE	36.68	0
2026-05-08	200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	205	0	PUT	0	0	0	TRUE	0	0
2026-05-08	210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	215	0	PUT	0	0	0	TRUE	0	0
2026-05-08	220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	225	0	PUT	0	0	73.87	TRUE	0	0
2026-05-15	80	71	CALL	0	2	114.13	TRUE	0	0
2026-05-15	85	58.42	CALL	0	18	119.43	TRUE	0	0
2026-05-15	90	63.73	CALL	0	1	86.3	TRUE	0	0
2026-05-15	95	0	CALL	0	0	104.15	TRUE	0	0
2026-05-15	100	60.4	CALL	37	13	89.08	TRUE	60.4	0
2026-05-15	105	44.76	CALL	0	24	98.87	TRUE	0	0
2026-05-15	110	60.5	CALL	0	10	92.78	TRUE	0	0
2026-05-15	115	33.85	CALL	0	24	88.51	TRUE	0	0
2026-05-15	120	43.91	CALL	0	12	78.96	TRUE	0	0
2026-05-15	125	31	CALL	0	14	70.89	TRUE	0	0
2026-05-15	130	29.1	CALL	0	57	75.09	TRUE	0	0
2026-05-15	135	27.05	CALL	2	36	67.86	TRUE	2.8	0.12
2026-05-15	140	22.85	CALL	10	107	63.89	TRUE	22.85	0
2026-05-15	145	17.75	CALL	4	273	62.13	TRUE	1.17	0.07
2026-05-15	150	15.9	CALL	6	268	61.03	TRUE	2.41	0.18
2026-05-15	155	13.4	CALL	2	220	60.19	TRUE	1.85	0.16
2026-05-15	160	10.7	CALL	30	1532	60.7	FALSE	1.89	0.21
2026-05-15	165	9.12	CALL	119	997	58.54	FALSE	2.35	0.35
2026-05-15	170	6.57	CALL	220	5667	58.75	FALSE	1.34	0.26
2026-05-15	175	4.97	CALL	64	5973	57.67	FALSE	0.92	0.23
2026-05-15	180	3.5	CALL	52	3790	55.46	FALSE	0.44	0.14
2026-05-15	185	2.89	CALL	11	1130	55.63	FALSE	0.57	0.25
2026-05-15	190	2	CALL	31	1931	55.91	FALSE	0.13	0.07
2026-05-15	195	1.57	CALL	2	491	56.9	FALSE	0.12	0.08
2026-05-15	200	1.08	CALL	320	1605	55.96	FALSE	0.13	0.14
2026-05-15	205	0.75	CALL	1	201	55.47	FALSE	-0.1	-0.12
2026-05-15	210	0.59	CALL	6	5263	56.55	FALSE	0.02	0.04
2026-05-15	215	0.55	CALL	0	102	56.98	FALSE	0	0
2026-05-15	220	0.32	CALL	22	1776	57.17	FALSE	0.32	0
2026-05-15	225	0.37	CALL	0	665	61.08	FALSE	0	0
2026-05-15	230	0.15	CALL	21	214	56.68	FALSE	0.15	0
2026-05-15	235	0.4	CALL	0	242	65.52	FALSE	0	0
2026-05-15	240	0.15	CALL	0	78	68.01	FALSE	0	0
2026-05-15	245	0.15	CALL	0	42	70.2	FALSE	0	0
2026-05-15	250	0.15	CALL	0	66	72.67	FALSE	0	0
2026-05-15	255	1.41	CALL	0	45	75.06	FALSE	0	0
2026-05-15	260	0.34	CALL	0	66	77.36	FALSE	0	0
2026-05-15	265	0.19	CALL	0	12	79.59	FALSE	0	0
2026-05-15	270	0.06	CALL	0	51	81.98	FALSE	0	0
2026-05-15	275	0.76	CALL	0	41	84.08	FALSE	0	0
2026-05-15	280	0.1	CALL	0	52	86.35	FALSE	0	0
2026-05-15	285	0.9	CALL	0	39	88.32	FALSE	0	0
2026-05-15	290	0.73	CALL	0	18	90.48	FALSE	0	0
2026-05-15	295	0.75	CALL	0	20	92.6	FALSE	0	0
2026-05-15	300	0.01	CALL	2	4	68.42	FALSE	0.01	0
2026-05-15	305	0.6	CALL	0	2	96.44	FALSE	0	0
2026-05-15	310	0.64	CALL	0	11	98.42	FALSE	0	0
2026-05-15	315	0.6	CALL	0	4	105.23	FALSE	0	0
2026-05-15	320	0.4	CALL	0	23	101.99	FALSE	0	0
2026-05-15	80	0.31	PUT	0	1	113.64	FALSE	0	0
2026-05-15	85	0.41	PUT	0	6	103.4	FALSE	0	0
2026-05-15	90	0.18	PUT	0	509	96.22	FALSE	0	0
2026-05-15	95	0.23	PUT	12	61	84.67	FALSE	0.23	0
2026-05-15	100	0.3	PUT	3	268	80.48	FALSE	-0.05	-0.14
2026-05-15	105	0.46	PUT	5	5250	78.72	FALSE	0.46	0
2026-05-15	110	0.77	PUT	0	1360	72.65	FALSE	0	0
2026-05-15	115	0.79	PUT	13	1244	71.34	FALSE	-0.18	-0.19
2026-05-15	120	1.21	PUT	2	158	70.56	FALSE	-0.17	-0.12
2026-05-15	125	1.62	PUT	4	561	67.77	FALSE	-0.35	-0.18
2026-05-15	130	2.25	PUT	16	703	66.02	FALSE	-0.58	-0.2
2026-05-15	135	3.03	PUT	43	1129	63.98	FALSE	-0.8	-0.21
2026-05-15	140	4	PUT	29	1238	61.81	FALSE	-1.1	-0.22
2026-05-15	145	5.4	PUT	317	933	60.84	FALSE	-1.45	-0.21
2026-05-15	150	7	PUT	23	1242	59.19	FALSE	-1.5	-0.18
2026-05-15	155	9.05	PUT	37	779	58.23	FALSE	-1.85	-0.17
2026-05-15	160	11.3	PUT	60	408	56.41	TRUE	-1.7	-0.13
2026-05-15	165	14.62	PUT	2	305	56	TRUE	14.62	0
2026-05-15	170	16.8	PUT	0	266	55.3	TRUE	0	0
2026-05-15	175	21.4	PUT	0	125	55.94	TRUE	0	0
2026-05-15	180	35.66	PUT	0	88	55.51	TRUE	0	0
2026-05-15	185	26.85	PUT	0	26	50.29	TRUE	0	0
2026-05-15	190	31.92	PUT	0	28	50.94	TRUE	0	0
2026-05-15	195	40.26	PUT	4	23	53.06	TRUE	40.26	0
2026-05-15	200	51.3	PUT	0	196	49.65	TRUE	0	0
2026-05-15	205	40.02	PUT	0	18	0	TRUE	0	0
2026-05-15	210	64.46	PUT	0	18	0	TRUE	0	0
2026-05-15	215	63.48	PUT	0	6	0	TRUE	0	0
2026-05-15	220	38.2	PUT	0	0	0	TRUE	0	0
2026-05-15	225	57.35	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	235	0	PUT	0	0	65.66	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	245	70.6	PUT	0	0	0	TRUE	0	0
2026-05-15	250	57.05	PUT	0	0	0	TRUE	0	0
2026-05-15	255	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	99.87	PUT	0	0	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	106	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	106.06	TRUE	0	0
2026-05-22	90	0	CALL	0	0	97.68	TRUE	0	0
2026-05-22	95	0	CALL	0	0	93.82	TRUE	0	0
2026-05-22	100	0	CALL	0	0	87.65	TRUE	0	0
2026-05-22	105	0	CALL	0	0	84.82	TRUE	0	0
2026-05-22	110	0	CALL	0	0	79.89	TRUE	0	0
2026-05-22	115	0	CALL	0	0	74.28	TRUE	0	0
2026-05-22	120	0	CALL	0	0	74.52	TRUE	0	0
2026-05-22	125	0	CALL	0	0	68.41	TRUE	0	0
2026-05-22	130	0	CALL	0	0	69.36	TRUE	0	0
2026-05-22	135	0	CALL	0	0	63.95	TRUE	0	0
2026-05-22	140	0	CALL	0	0	60.23	TRUE	0	0
2026-05-22	145	0	CALL	0	0	60.67	TRUE	0	0
2026-05-22	150	15.22	CALL	0	3	59.09	TRUE	0	0
2026-05-22	155	13.36	CALL	0	1	58.64	TRUE	0	0
2026-05-22	160	11.5	CALL	2	3	58.67	FALSE	1.66	0.17
2026-05-22	165	10.62	CALL	0	7	56.52	FALSE	0	0
2026-05-22	170	7.25	CALL	1	5	56.51	FALSE	7.25	0
2026-05-22	175	4.86	CALL	0	8	55.64	FALSE	0	0
2026-05-22	180	4.5	CALL	9	35	56.06	FALSE	4.5	0
2026-05-22	185	2.71	CALL	4	12	50.7	FALSE	-0.54	-0.17
2026-05-22	190	2.01	CALL	0	9	55.17	FALSE	0	0
2026-05-22	195	0	CALL	0	0	55.11	FALSE	0	0
2026-05-22	200	0	CALL	0	0	53.08	FALSE	0	0
2026-05-22	205	0	CALL	0	0	59.96	FALSE	0	0
2026-05-22	210	0	CALL	0	0	62.83	FALSE	0	0
2026-05-22	215	0	CALL	0	0	65.27	FALSE	0	0
2026-05-22	220	0	CALL	0	0	67.92	FALSE	0	0
2026-05-22	225	0.94	CALL	0	5	70.56	FALSE	0	0
2026-05-22	85	0	PUT	0	0	122.42	FALSE	0	0
2026-05-22	90	0	PUT	0	0	113.44	FALSE	0	0
2026-05-22	95	0	PUT	0	0	100.78	FALSE	0	0
2026-05-22	100	0	PUT	0	0	87.71	FALSE	0	0
2026-05-22	105	0	PUT	0	0	89.9	FALSE	0	0
2026-05-22	110	0	PUT	0	0	81.59	FALSE	0	0
2026-05-22	115	1.3	PUT	0	1	76.3	FALSE	0	0
2026-05-22	120	2.05	PUT	0	810	72.51	FALSE	0	0
2026-05-22	125	1.87	PUT	1	4	64.19	FALSE	-0.43	-0.19
2026-05-22	130	3	PUT	2	9	66.36	FALSE	0	0
2026-05-22	135	3.99	PUT	0	1	62.52	FALSE	0	0
2026-05-22	140	4.95	PUT	1	12	62.2	FALSE	4.95	0
2026-05-22	145	9.09	PUT	0	2	59.27	FALSE	0	0
2026-05-22	150	7.15	PUT	1	7	54.58	FALSE	7.15	0
2026-05-22	155	0	PUT	0	0	57.41	FALSE	0	0
2026-05-22	160	13.65	PUT	0	2	56.18	TRUE	0	0
2026-05-22	165	0	PUT	0	0	55.27	TRUE	0	0
2026-05-22	170	0	PUT	0	0	54.35	TRUE	0	0
2026-05-22	175	0	PUT	0	0	54.3	TRUE	0	0
2026-05-22	180	23.5	PUT	1	0	55.05	TRUE	23.5	0
2026-05-22	185	0	PUT	0	0	52.93	TRUE	0	0
2026-05-22	190	0	PUT	0	0	51.51	TRUE	0	0
2026-05-22	195	0	PUT	0	0	51.55	TRUE	0	0
2026-05-22	200	0	PUT	0	0	51.48	TRUE	0	0
2026-05-22	205	0	PUT	0	0	55.15	TRUE	0	0
2026-05-22	210	0	PUT	0	0	51.66	TRUE	0	0
2026-05-22	215	0	PUT	0	0	49.17	TRUE	0	0
2026-05-22	220	0	PUT	0	0	52.25	TRUE	0	0
2026-05-22	225	0	PUT	0	0	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	97.98	TRUE	0	0
2026-05-29	90	0	CALL	0	0	95.47	TRUE	0	0
2026-05-29	95	0	CALL	0	0	87.66	TRUE	0	0
2026-05-29	100	0	CALL	0	0	83.74	TRUE	0	0
2026-05-29	105	0	CALL	0	0	81.32	TRUE	0	0
2026-05-29	110	0	CALL	0	0	75.64	TRUE	0	0
2026-05-29	115	0	CALL	0	0	69.28	TRUE	0	0
2026-05-29	120	0	CALL	0	0	67.29	TRUE	0	0
2026-05-29	125	0	CALL	0	0	66.42	TRUE	0	0
2026-05-29	130	0	CALL	0	0	63.45	TRUE	0	0
2026-05-29	135	0	CALL	0	0	63.51	TRUE	0	0
2026-05-29	140	0	CALL	0	0	63.16	TRUE	0	0
2026-05-29	145	0	CALL	0	0	59.87	TRUE	0	0
2026-05-29	150	0	CALL	0	0	59.46	TRUE	0	0
2026-05-29	155	0	CALL	0	0	58.25	TRUE	0	0
2026-05-29	160	10.9	CALL	0	1	57.75	FALSE	0	0
2026-05-29	165	0	CALL	0	0	56.59	FALSE	0	0
2026-05-29	170	7.99	CALL	2	1	55.31	FALSE	7.99	0
2026-05-29	175	0	CALL	0	0	52.33	FALSE	0	0
2026-05-29	180	0	CALL	0	0	52.16	FALSE	0	0
2026-05-29	185	0	CALL	0	0	53	FALSE	0	0
2026-05-29	190	0	CALL	0	0	54.69	FALSE	0	0
2026-05-29	195	2.98	CALL	1	0	57.78	FALSE	2.98	0
2026-05-29	200	0	CALL	0	0	56.19	FALSE	0	0
2026-05-29	205	0	CALL	0	0	56.34	FALSE	0	0
2026-05-29	210	0	CALL	0	0	58.79	FALSE	0	0
2026-05-29	215	0	CALL	0	0	60.59	FALSE	0	0
2026-05-29	220	0	CALL	0	0	62.12	FALSE	0	0
2026-05-29	225	0	CALL	0	0	58.84	FALSE	0	0
2026-05-29	85	0	PUT	0	0	113.12	FALSE	0	0
2026-05-29	90	0	PUT	0	0	102.14	FALSE	0	0
2026-05-29	95	0	PUT	0	0	97.26	FALSE	0	0
2026-05-29	100	0	PUT	0	0	90.12	FALSE	0	0
2026-05-29	105	0	PUT	0	0	83.39	FALSE	0	0
2026-05-29	110	0	PUT	0	0	77.85	FALSE	0	0
2026-05-29	115	0	PUT	0	0	74.03	FALSE	0	0
2026-05-29	120	0	PUT	0	0	64.58	FALSE	0	0
2026-05-29	125	0	PUT	0	0	67.8	FALSE	0	0
2026-05-29	130	0	PUT	0	0	61.14	FALSE	0	0
2026-05-29	135	3.89	PUT	2	0	59.4	FALSE	3.89	0
2026-05-29	140	4.7	PUT	1	0	55.96	FALSE	4.7	0
2026-05-29	145	6.35	PUT	1	0	56.02	FALSE	6.35	0
2026-05-29	150	9	PUT	0	1	56.33	FALSE	0	0
2026-05-29	155	0	PUT	0	0	55.33	FALSE	0	0
2026-05-29	160	0	PUT	0	0	54.39	TRUE	0	0
2026-05-29	165	0	PUT	0	0	54.16	TRUE	0	0
2026-05-29	170	0	PUT	0	0	53.8	TRUE	0	0
2026-05-29	175	0	PUT	0	0	53.02	TRUE	0	0
2026-05-29	180	0	PUT	0	0	53.57	TRUE	0	0
2026-05-29	185	0	PUT	0	0	51.59	TRUE	0	0
2026-05-29	190	0	PUT	0	0	49.72	TRUE	0	0
2026-05-29	195	0	PUT	0	0	49.33	TRUE	0	0
2026-05-29	200	0	PUT	0	0	47.47	TRUE	0	0
2026-05-29	205	0	PUT	0	0	52.6	TRUE	0	0
2026-05-29	210	0	PUT	0	0	50.57	TRUE	0	0
2026-05-29	215	0	PUT	0	0	51.58	TRUE	0	0
2026-05-29	220	0	PUT	0	0	49.21	TRUE	0	0
2026-05-29	225	0	PUT	0	0	0	TRUE	0	0
2026-06-18	60	80	CALL	0	27	126.97	TRUE	0	0
2026-06-18	65	100.1	CALL	0	7	117.94	TRUE	0	0
2026-06-18	70	98.4	CALL	0	20	101.93	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	103.57	TRUE	0	0
2026-06-18	80	85.1	CALL	0	29	94.37	TRUE	0	0
2026-06-18	85	74.02	CALL	0	10	77.89	TRUE	0	0
2026-06-18	90	56.34	CALL	0	7	77.1	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	86.36	TRUE	0	0
2026-06-18	100	53	CALL	0	106	78.54	TRUE	0	0
2026-06-18	105	70	CALL	0	37	78.73	TRUE	0	0
2026-06-18	110	45.96	CALL	0	34	71.49	TRUE	0	0
2026-06-18	115	40.33	CALL	0	28	71.4	TRUE	0	0
2026-06-18	120	36.36	CALL	0	62	66.78	TRUE	0	0
2026-06-18	125	33.7	CALL	0	17	62.14	TRUE	0	0
2026-06-18	130	35.5	CALL	0	30	61.43	TRUE	0	0
2026-06-18	135	28.53	CALL	0	36	59.06	TRUE	0	0
2026-06-18	140	26.42	CALL	1	46	60.09	TRUE	0.72	0.03
2026-06-18	145	22.7	CALL	0	70	56.73	TRUE	0	0
2026-06-18	150	19.79	CALL	43	2322	57.14	TRUE	2.26	0.13
2026-06-18	155	17.65	CALL	2	89	55.61	TRUE	2.05	0.13
2026-06-18	160	14.5	CALL	14	165	55.73	FALSE	1.85	0.15
2026-06-18	165	11.99	CALL	7	1240	54.11	FALSE	1.24	0.12
2026-06-18	170	10.05	CALL	15	875	53.67	FALSE	1.2	0.14
2026-06-18	175	8.17	CALL	2	792	52.53	FALSE	1.17	0.17
2026-06-18	180	6.88	CALL	116	677	52.82	FALSE	0.25	0.04
2026-06-18	185	5.54	CALL	7	814	52.06	FALSE	0.64	0.13
2026-06-18	190	4.9	CALL	4	445	53.65	FALSE	0.9	0.23
2026-06-18	195	3.5	CALL	0	374	51.73	FALSE	0	0
2026-06-18	200	3.21	CALL	9	2286	52.96	FALSE	0.51	0.19
2026-06-18	205	2.3	CALL	1	639	50.9	FALSE	2.3	0
2026-06-18	210	2	CALL	10	615	52.01	FALSE	0.1	0.05
2026-06-18	215	1.88	CALL	0	152	52.39	FALSE	0	0
2026-06-18	220	1.26	CALL	51	1463	51.67	FALSE	-0.13	-0.09
2026-06-18	225	1.05	CALL	0	214	52.24	FALSE	0	0
2026-06-18	230	0.91	CALL	1	252	52.99	FALSE	0.91	0
2026-06-18	235	0.67	CALL	0	243	51.77	FALSE	0	0
2026-06-18	240	0.61	CALL	1	523	53.4	FALSE	0.61	0
2026-06-18	245	1.57	CALL	0	76	53.15	FALSE	0	0
2026-06-18	250	0.43	CALL	10	1136	54.24	FALSE	0.43	0
2026-06-18	255	2.02	CALL	0	57	55.28	FALSE	0	0
2026-06-18	260	0.39	CALL	0	121	53.46	FALSE	0	0
2026-06-18	265	0.46	CALL	0	101	56.76	FALSE	0	0
2026-06-18	270	0.4	CALL	0	123	58.04	FALSE	0	0
2026-06-18	275	0.36	CALL	0	398	59.39	FALSE	0	0
2026-06-18	280	0.14	CALL	0	46	59.37	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	61.92	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	63.27	FALSE	0	0
2026-06-18	295	1.1	CALL	0	28	64.59	FALSE	0	0
2026-06-18	300	0.25	CALL	0	176	65.86	FALSE	0	0
2026-06-18	305	1.09	CALL	0	6	71.19	FALSE	0	0
2026-06-18	310	1.06	CALL	0	36	86.21	FALSE	0	0
2026-06-18	315	0.99	CALL	0	70	87.71	FALSE	0	0
2026-06-18	320	0.4	CALL	0	189	78.79	FALSE	0	0
2026-06-18	60	0.2	PUT	0	208	114.71	FALSE	0	0
2026-06-18	65	0.15	PUT	0	6	92.14	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	91.82	FALSE	0	0
2026-06-18	75	0.26	PUT	0	13	86.14	FALSE	0	0
2026-06-18	80	0.1	PUT	0	106	81.04	FALSE	0	0
2026-06-18	85	0.86	PUT	0	84	77.47	FALSE	0	0
2026-06-18	90	0.5	PUT	5	59	73.54	FALSE	0.5	0
2026-06-18	95	0.66	PUT	5	409	71.03	FALSE	-0.01	-0.01
2026-06-18	100	0.94	PUT	100	517	69.87	FALSE	0.94	0
2026-06-18	105	1.27	PUT	10	143	68.26	FALSE	1.27	0
2026-06-18	110	1.66	PUT	0	189	66.45	FALSE	0	0
2026-06-18	115	2.32	PUT	0	116	62.65	FALSE	0	0
2026-06-18	120	2.63	PUT	0	1420	61.14	FALSE	0	0
2026-06-18	125	3.3	PUT	2	717	60.01	FALSE	-0.07	-0.02
2026-06-18	130	4.25	PUT	8	2930	58.89	FALSE	-0.07	-0.02
2026-06-18	135	5.25	PUT	4	2027	57.06	FALSE	-0.65	-0.11
2026-06-18	140	6.6	PUT	14	2798	56.02	FALSE	-1.1	-0.14
2026-06-18	145	8.17	PUT	21	582	54.94	FALSE	-1.38	-0.14
2026-06-18	150	9.34	PUT	33	8574	54.22	FALSE	-2.3	-0.2
2026-06-18	155	12.1	PUT	23	3008	52.93	FALSE	-2.15	-0.15
2026-06-18	160	14.42	PUT	3	1456	51.76	TRUE	-0.63	-0.04
2026-06-18	165	19.8	PUT	0	3133	51.84	TRUE	0	0
2026-06-18	170	20.25	PUT	4	464	51.85	TRUE	-1.15	-0.05
2026-06-18	175	23.3	PUT	10	752	51.48	TRUE	-3.15	-0.12
2026-06-18	180	27.33	PUT	1	1915	50.77	TRUE	27.33	0
2026-06-18	185	33.93	PUT	0	460	51.01	TRUE	0	0
2026-06-18	190	35.8	PUT	0	125	49.3	TRUE	0	0
2026-06-18	195	45.55	PUT	0	2052	52.62	TRUE	0	0
2026-06-18	200	45.07	PUT	0	270	47.82	TRUE	0	0
2026-06-18	205	47.2	PUT	0	66	53.6	TRUE	0	0
2026-06-18	210	61.4	PUT	0	55	51.07	TRUE	0	0
2026-06-18	215	63.51	PUT	0	48	46.05	TRUE	0	0
2026-06-18	220	51.99	PUT	0	24	42.24	TRUE	0	0
2026-06-18	225	63.65	PUT	0	10	46.52	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	50.16	TRUE	0	0
2026-06-18	235	47.15	PUT	0	6	49.22	TRUE	0	0
2026-06-18	240	49.65	PUT	0	0	0	TRUE	0	0
2026-06-18	245	66	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	255	68.7	PUT	0	0	58.93	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	60.96	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	0	TRUE	0	0
2026-06-18	270	81	PUT	0	0	0	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	73.81	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	76.27	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	78.13	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	132.43	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	0	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	91.94	TRUE	0	0
2026-07-17	75	0	CALL	0	0	87.11	TRUE	0	0
2026-07-17	80	77.45	CALL	0	2	82.76	TRUE	0	0
2026-07-17	85	0	CALL	0	0	79.13	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	75.94	TRUE	0	0
2026-07-17	95	0	CALL	0	0	72.74	TRUE	0	0
2026-07-17	100	55.26	CALL	0	20	68.8	TRUE	0	0
2026-07-17	105	0	CALL	0	0	67.7	TRUE	0	0
2026-07-17	110	64.1	CALL	0	16	67.56	TRUE	0	0
2026-07-17	115	43.5	CALL	0	11	64.94	TRUE	0	0
2026-07-17	120	40.7	CALL	0	22	61.54	TRUE	0	0
2026-07-17	125	35.14	CALL	0	30	60.46	TRUE	0	0
2026-07-17	130	35.95	CALL	0	27	59.8	TRUE	0	0
2026-07-17	135	29.3	CALL	0	26	59.28	TRUE	0	0
2026-07-17	140	24.8	CALL	0	35	58.57	TRUE	0	0
2026-07-17	145	20.25	CALL	0	78	57.44	TRUE	0	0
2026-07-17	150	18.25	CALL	1	58	55.66	TRUE	18.25	0
2026-07-17	155	19.8	CALL	1	362	55.36	TRUE	2.3	0.13
2026-07-17	160	17.7	CALL	2	320	55.94	FALSE	2.74	0.18
2026-07-17	165	15	CALL	0	149	53.74	FALSE	0	0
2026-07-17	170	13.15	CALL	2	539	54.02	FALSE	13.15	0
2026-07-17	175	11	CALL	3	582	51.37	FALSE	11	0
2026-07-17	180	9.31	CALL	1	188	51.76	FALSE	0.66	0.08
2026-07-17	185	7.7	CALL	10	901	50.66	FALSE	0.15	0.02
2026-07-17	190	6.5	CALL	1	152	50.36	FALSE	6.5	0
2026-07-17	195	5.8	CALL	22	105	50.03	FALSE	5.8	0
2026-07-17	200	5	CALL	20	257	51.58	FALSE	0.6	0.14
2026-07-17	210	3.7	CALL	0	91	48.83	FALSE	0	0
2026-07-17	220	2.71	CALL	0	277	49.57	FALSE	0	0
2026-07-17	230	1.75	CALL	0	547	49.09	FALSE	0	0
2026-07-17	240	1.16	CALL	0	305	51.06	FALSE	0	0
2026-07-17	250	0.94	CALL	0	158	50.61	FALSE	0	0
2026-07-17	260	2.33	CALL	0	93	51.7	FALSE	0	0
2026-07-17	70	0	PUT	0	0	78.4	FALSE	0	0
2026-07-17	75	0	PUT	0	0	74.65	FALSE	0	0
2026-07-17	80	0.49	PUT	0	25	71.56	FALSE	0	0
2026-07-17	85	1.25	PUT	0	13	70.27	FALSE	0	0
2026-07-17	90	0.82	PUT	0	26	67.58	FALSE	0	0
2026-07-17	95	1.79	PUT	0	69	66.46	FALSE	0	0
2026-07-17	100	2.43	PUT	0	35	65.34	FALSE	0	0
2026-07-17	105	1.84	PUT	0	22	64.37	FALSE	0	0
2026-07-17	110	2.33	PUT	0	631	63.2	FALSE	0	0
2026-07-17	115	5.4	PUT	0	183	61.35	FALSE	0	0
2026-07-17	120	3.9	PUT	0	128	60.38	FALSE	0	0
2026-07-17	125	4.8	PUT	0	1008	57.17	FALSE	0	0
2026-07-17	130	5.34	PUT	2	279	56.26	FALSE	-0.51	-0.09
2026-07-17	135	7.2	PUT	0	82	55.12	FALSE	0	0
2026-07-17	140	8.8	PUT	0	483	54.22	FALSE	0	0
2026-07-17	145	10.5	PUT	0	828	53.56	FALSE	0	0
2026-07-17	150	12.45	PUT	0	601	52.66	FALSE	0	0
2026-07-17	155	15.05	PUT	0	545	52	FALSE	0	0
2026-07-17	160	18.7	PUT	0	460	50.16	TRUE	0	0
2026-07-17	165	21.5	PUT	0	136	49.86	TRUE	0	0
2026-07-17	170	21.32	PUT	0	119	49.07	TRUE	0	0
2026-07-17	175	26.65	PUT	0	81	48.75	TRUE	0	0
2026-07-17	180	36.8	PUT	0	29	48.73	TRUE	0	0
2026-07-17	185	40.3	PUT	0	10	47.06	TRUE	0	0
2026-07-17	190	0	PUT	0	0	48.32	TRUE	0	0
2026-07-17	195	42.57	PUT	0	1	46.96	TRUE	0	0
2026-07-17	200	37.78	PUT	0	5	45.71	TRUE	0	0
2026-07-17	210	63.35	PUT	0	6	46.24	TRUE	0	0
2026-07-17	220	69.08	PUT	0	1	47.32	TRUE	0	0
2026-07-17	230	0	PUT	0	0	41.67	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	101.55	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	81.03	TRUE	0	0
2026-08-21	75	0	CALL	0	0	82.46	TRUE	0	0
2026-08-21	80	0	CALL	0	0	79.94	TRUE	0	0
2026-08-21	85	87.5	CALL	0	2	78.25	TRUE	0	0
2026-08-21	90	0	CALL	0	0	73.09	TRUE	0	0
2026-08-21	95	0	CALL	0	0	69.69	TRUE	0	0
2026-08-21	100	65.1	CALL	0	1	66.72	TRUE	0	0
2026-08-21	105	0	CALL	0	0	66.28	TRUE	0	0
2026-08-21	110	0	CALL	0	0	65.38	TRUE	0	0
2026-08-21	115	47.75	CALL	0	26	62.95	TRUE	0	0
2026-08-21	120	36.76	CALL	0	53	60.24	TRUE	0	0
2026-08-21	125	40.4	CALL	0	37	60.7	TRUE	0	0
2026-08-21	130	38.17	CALL	0	61	59.87	TRUE	0	0
2026-08-21	135	35.58	CALL	1	86	61.08	TRUE	35.58	0
2026-08-21	140	31.56	CALL	0	12	57.18	TRUE	0	0
2026-08-21	145	24.6	CALL	0	7	56.66	TRUE	0	0
2026-08-21	150	25.6	CALL	0	16	55.97	TRUE	0	0
2026-08-21	155	20.85	CALL	0	41	55.33	TRUE	0	0
2026-08-21	160	20.9	CALL	0	43	55.57	FALSE	0	0
2026-08-21	165	20.3	CALL	0	34	55.17	FALSE	0	0
2026-08-21	170	15.33	CALL	0	60	54.64	FALSE	0	0
2026-08-21	175	12.4	CALL	0	90	52.8	FALSE	0	0
2026-08-21	180	12	CALL	0	211	53.87	FALSE	0	0
2026-08-21	185	9.62	CALL	0	30	50.81	FALSE	0	0
2026-08-21	190	10.25	CALL	50	56	50.39	FALSE	10.25	0
2026-08-21	195	9.05	CALL	1	42	50.38	FALSE	9.05	0
2026-08-21	200	8.25	CALL	0	489	50.53	FALSE	0	0
2026-08-21	210	5.28	CALL	3	277	50.05	FALSE	-0.17	-0.03
2026-08-21	220	3.94	CALL	1	71	49.72	FALSE	3.94	0
2026-08-21	230	3.8	CALL	0	153	50.08	FALSE	0	0
2026-08-21	240	3	CALL	0	63	50.42	FALSE	0	0
2026-08-21	250	2.23	CALL	0	30	49.59	FALSE	0	0
2026-08-21	70	0.69	PUT	0	2	73.35	FALSE	0	0
2026-08-21	75	0.85	PUT	0	1	70.77	FALSE	0	0
2026-08-21	80	1.17	PUT	0	10	74.88	FALSE	0	0
2026-08-21	85	1.37	PUT	0	2	68.3	FALSE	0	0
2026-08-21	90	1.42	PUT	1	9	65.33	FALSE	1.42	0
2026-08-21	95	2.31	PUT	0	13	64.79	FALSE	0	0
2026-08-21	100	2.86	PUT	0	26	65.87	FALSE	0	0
2026-08-21	105	3.75	PUT	0	59	61.9	FALSE	0	0
2026-08-21	110	4.75	PUT	0	1006	61.05	FALSE	0	0
2026-08-21	115	4.3	PUT	3	521	58.49	FALSE	-0.45	-0.09
2026-08-21	120	5.15	PUT	3	532	57	FALSE	-0.85	-0.14
2026-08-21	125	6.3	PUT	9	50	56.25	FALSE	-0.95	-0.13
2026-08-21	130	7.6	PUT	4	1344	55.46	FALSE	-1.1	-0.13
2026-08-21	135	9.35	PUT	1	221	54.94	FALSE	-0.05	-0.01
2026-08-21	140	11.1	PUT	1	347	54.22	FALSE	11.1	0
2026-08-21	145	13.57	PUT	0	37	53.55	FALSE	0	0
2026-08-21	150	14.22	PUT	0	163	52.76	FALSE	0	0
2026-08-21	155	17.57	PUT	0	394	53.51	FALSE	0	0
2026-08-21	160	19	PUT	0	27	52.21	TRUE	0	0
2026-08-21	165	22.36	PUT	0	42	52.21	TRUE	0	0
2026-08-21	170	27.3	PUT	0	42	51.9	TRUE	0	0
2026-08-21	175	26.97	PUT	0	89	50.77	TRUE	0	0
2026-08-21	180	30.1	PUT	0	38	50.15	TRUE	0	0
2026-08-21	185	41.31	PUT	0	10	49.11	TRUE	0	0
2026-08-21	190	38.03	PUT	0	11	49.33	TRUE	0	0
2026-08-21	195	0	PUT	0	0	48.65	TRUE	0	0
2026-08-21	200	45.81	PUT	0	12	48.11	TRUE	0	0
2026-08-21	210	66.74	PUT	0	1	46.57	TRUE	0	0
2026-08-21	220	63	PUT	0	11	46.12	TRUE	0	0
2026-08-21	230	71.55	PUT	0	13	47.25	TRUE	0	0
2026-08-21	240	80.6	PUT	0	12	47.39	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	70	0	CALL	0	0	81.76	TRUE	0	0
2026-09-18	75	0	CALL	0	0	82.11	TRUE	0	0
2026-09-18	80	0	CALL	0	0	76.77	TRUE	0	0
2026-09-18	85	91	CALL	0	2	74.36	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	71.67	TRUE	0	0
2026-09-18	95	66.73	CALL	1	1	62.82	TRUE	66.73	0
2026-09-18	100	62.75	CALL	0	7	67.45	TRUE	0	0
2026-09-18	105	50.65	CALL	0	16	63.66	TRUE	0	0
2026-09-18	110	49.7	CALL	0	10	63.76	TRUE	0	0
2026-09-18	115	42.05	CALL	0	22	62.27	TRUE	0	0
2026-09-18	120	46.5	CALL	2	16	58.54	TRUE	46.5	0
2026-09-18	125	47.95	CALL	0	12	60.21	TRUE	0	0
2026-09-18	130	46.55	CALL	0	26	58.67	TRUE	0	0
2026-09-18	135	40.2	CALL	0	12	58.51	TRUE	0	0
2026-09-18	140	34.41	CALL	0	19	57.07	TRUE	0	0
2026-09-18	145	27.67	CALL	0	22	56.49	TRUE	0	0
2026-09-18	150	27.45	CALL	15	64	55.17	TRUE	27.45	0
2026-09-18	155	24.53	CALL	1	36	53.8	TRUE	1	0.04
2026-09-18	160	22.75	CALL	448	583	53.52	FALSE	2.28	0.11
2026-09-18	165	17.25	CALL	0	170	53.62	FALSE	0	0
2026-09-18	170	18.2	CALL	17	135	53.34	FALSE	1.21	0.07
2026-09-18	175	16.05	CALL	3	207	52.31	FALSE	-0.15	-0.01
2026-09-18	180	14.16	CALL	32	747	51.54	FALSE	-0.29	-0.02
2026-09-18	185	12.95	CALL	18	73	52.09	FALSE	1.06	0.09
2026-09-18	190	10.97	CALL	9	109	50.36	FALSE	-0.53	-0.05
2026-09-18	195	9.8	CALL	22	59	50.35	FALSE	0.6	0.07
2026-09-18	200	8.75	CALL	1	326	50.35	FALSE	0.7	0.09
2026-09-18	205	8	CALL	6	90	50.91	FALSE	0.15	0.02
2026-09-18	210	6.9	CALL	17	54	50.19	FALSE	-0.15	-0.02
2026-09-18	215	5.7	CALL	0	37	50.84	FALSE	0	0
2026-09-18	220	5.4	CALL	2	256	49.57	FALSE	0.5	0.1
2026-09-18	225	4.5	CALL	3	43	48.94	FALSE	0.05	0.01
2026-09-18	230	4.2	CALL	6	92	49.78	FALSE	0.25	0.06
2026-09-18	235	3.6	CALL	2	38	49.29	FALSE	0.3	0.09
2026-09-18	240	3.45	CALL	0	38	48.87	FALSE	0	0
2026-09-18	245	2.85	CALL	10	27	49.47	FALSE	2.85	0
2026-09-18	250	2.87	CALL	0	74	49.4	FALSE	0	0
2026-09-18	255	2.59	CALL	0	7	49.15	FALSE	0	0
2026-09-18	260	2.02	CALL	0	82	49.29	FALSE	0	0
2026-09-18	265	3.56	CALL	0	16	49.59	FALSE	0	0
2026-09-18	270	1.83	CALL	0	11	49.66	FALSE	0	0
2026-09-18	280	1.4	CALL	0	442	51.03	FALSE	0	0
2026-09-18	70	0.75	PUT	25	6	71.34	FALSE	0.75	0
2026-09-18	75	1	PUT	0	6	67.76	FALSE	0	0
2026-09-18	80	1.31	PUT	0	4	66.5	FALSE	0	0
2026-09-18	85	1.75	PUT	0	46	65.32	FALSE	0	0
2026-09-18	90	2.75	PUT	0	29	64.46	FALSE	0	0
2026-09-18	95	2.7	PUT	0	102	62.65	FALSE	0	0
2026-09-18	100	2.85	PUT	35	50	60.54	FALSE	2.85	0
2026-09-18	105	4.9	PUT	0	1017	59.02	FALSE	0	0
2026-09-18	110	5.9	PUT	0	329	59.96	FALSE	0	0
2026-09-18	115	8.1	PUT	0	84	59.14	FALSE	0	0
2026-09-18	120	6.59	PUT	3	1883	57.59	FALSE	0.14	0.02
2026-09-18	125	7.4	PUT	42	620	56.53	FALSE	-0.5	-0.06
2026-09-18	130	9.4	PUT	1	1196	56.43	FALSE	0.1	0.01
2026-09-18	135	10.9	PUT	6	155	55.41	FALSE	-0.8	-0.07
2026-09-18	140	12.75	PUT	14	1565	54.95	FALSE	-0.65	-0.05
2026-09-18	145	14.7	PUT	12	371	54.29	FALSE	0.1	0.01
2026-09-18	150	16.2	PUT	11	3034	53.46	FALSE	-0.55	-0.03
2026-09-18	155	19.2	PUT	25	299	53.2	FALSE	-0.1	-0.01
2026-09-18	160	20.85	PUT	1	1324	52.45	TRUE	-0.8	-0.04
2026-09-18	165	23.73	PUT	3	171	50.5	TRUE	23.73	0
2026-09-18	170	26.53	PUT	8	327	49.83	TRUE	-0.67	-0.02
2026-09-18	175	29.38	PUT	0	596	49.89	TRUE	0	0
2026-09-18	180	38.81	PUT	0	94	49.57	TRUE	0	0
2026-09-18	185	34.15	PUT	0	20	49.03	TRUE	0	0
2026-09-18	190	34.65	PUT	0	4	48.75	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	48.28	TRUE	0	0
2026-09-18	200	50.91	PUT	0	7	48.2	TRUE	0	0
2026-09-18	205	0	PUT	0	0	47.16	TRUE	0	0
2026-09-18	210	48	PUT	0	2	47.84	TRUE	0	0
2026-09-18	215	69.9	PUT	0	40	47.46	TRUE	0	0
2026-09-18	220	64.2	PUT	0	2	47.5	TRUE	0	0
2026-09-18	225	69.35	PUT	1	0	49.34	TRUE	69.35	0
2026-09-18	230	0	PUT	0	0	46.04	TRUE	0	0
2026-09-18	235	76.95	PUT	0	1	44.16	TRUE	0	0
2026-09-18	240	81.4	PUT	0	1	45.77	TRUE	0	0
2026-09-18	245	0	PUT	0	0	41.05	TRUE	0	0
2026-09-18	250	0	PUT	0	0	42.6	TRUE	0	0
2026-09-18	255	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	265	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	70	0	CALL	0	0	78.47	TRUE	0	0
2026-10-16	75	0	CALL	0	0	75.68	TRUE	0	0
2026-10-16	80	0	CALL	0	0	71.07	TRUE	0	0
2026-10-16	85	0	CALL	0	0	70.17	TRUE	0	0
2026-10-16	90	71.33	CALL	0	4	68.09	TRUE	0	0
2026-10-16	95	0	CALL	0	0	66.15	TRUE	0	0
2026-10-16	100	51.05	CALL	0	5	64.07	TRUE	0	0
2026-10-16	105	53.45	CALL	0	5	63.2	TRUE	0	0
2026-10-16	110	49.7	CALL	0	18	60.58	TRUE	0	0
2026-10-16	115	46.1	CALL	0	5	60.76	TRUE	0	0
2026-10-16	120	42.7	CALL	0	12	59.94	TRUE	0	0
2026-10-16	125	49	CALL	0	1	58.95	TRUE	0	0
2026-10-16	130	0	CALL	0	0	57.46	TRUE	0	0
2026-10-16	135	34.4	CALL	0	3	56.83	TRUE	0	0
2026-10-16	140	28.9	CALL	0	52	56.98	TRUE	0	0
2026-10-16	145	30.33	CALL	0	82	55.95	TRUE	0	0
2026-10-16	150	25.5	CALL	0	17	55.79	TRUE	0	0
2026-10-16	155	27.15	CALL	1	10	55.27	TRUE	27.15	0
2026-10-16	160	23.82	CALL	8	269	52.63	FALSE	0.67	0.03
2026-10-16	165	22.42	CALL	1	29	54.05	FALSE	22.42	0
2026-10-16	170	19.53	CALL	0	16	53.89	FALSE	0	0
2026-10-16	175	15.75	CALL	0	16	52.8	FALSE	0	0
2026-10-16	180	16.14	CALL	0	260	52.47	FALSE	0	0
2026-10-16	185	15	CALL	0	12	51.55	FALSE	0	0
2026-10-16	190	12.41	CALL	0	79	51.47	FALSE	0	0
2026-10-16	195	10.1	CALL	0	19	50.11	FALSE	0	0
2026-10-16	200	10.69	CALL	20	43	50.96	FALSE	10.69	0
2026-10-16	210	7.9	CALL	0	68	51.15	FALSE	0	0
2026-10-16	220	6.45	CALL	0	16	49.98	FALSE	0	0
2026-10-16	230	5.55	CALL	0	14	49.47	FALSE	0	0
2026-10-16	240	4.3	CALL	1	38	49.42	FALSE	4.3	0
2026-10-16	250	3.5	CALL	0	20	49.11	FALSE	0	0
2026-10-16	260	2.8	CALL	0	9	48.85	FALSE	0	0
2026-10-16	70	1.25	PUT	0	1	67.66	FALSE	0	0
2026-10-16	75	1.68	PUT	0	6	66.67	FALSE	0	0
2026-10-16	80	0	PUT	0	0	65.39	FALSE	0	0
2026-10-16	85	1.8	PUT	0	5	63.65	FALSE	0	0
2026-10-16	90	2.47	PUT	0	3	62.69	FALSE	0	0
2026-10-16	95	3.71	PUT	0	1	61.49	FALSE	0	0
2026-10-16	100	4.85	PUT	0	45	62.49	FALSE	0	0
2026-10-16	105	5.9	PUT	0	18	59.58	FALSE	0	0
2026-10-16	110	5.4	PUT	0	8	58.78	FALSE	0	0
2026-10-16	115	6.7	PUT	0	190	56.77	FALSE	0	0
2026-10-16	120	7.7	PUT	0	20	57.59	FALSE	0	0
2026-10-16	125	9.2	PUT	0	253	56.18	FALSE	0	0
2026-10-16	130	9.6	PUT	0	8	56.25	FALSE	0	0
2026-10-16	135	12.75	PUT	0	4	55.7	FALSE	0	0
2026-10-16	140	17.7	PUT	0	6	54.55	FALSE	0	0
2026-10-16	145	21.67	PUT	0	9	53.74	FALSE	0	0
2026-10-16	150	18.1	PUT	2	437	52.86	FALSE	18.1	0
2026-10-16	155	20.6	PUT	2	24	52.68	FALSE	20.6	0
2026-10-16	160	24	PUT	20	303	54.15	TRUE	-0.5	-0.02
2026-10-16	165	25.35	PUT	0	17	50.52	TRUE	0	0
2026-10-16	170	25.09	PUT	0	20	50.31	TRUE	0	0
2026-10-16	175	36.39	PUT	0	3	50.71	TRUE	0	0
2026-10-16	180	41	PUT	0	4	49.54	TRUE	0	0
2026-10-16	185	41.58	PUT	0	13	49.39	TRUE	0	0
2026-10-16	190	45.61	PUT	0	2	48.56	TRUE	0	0
2026-10-16	195	0	PUT	0	0	48.35	TRUE	0	0
2026-10-16	200	0	PUT	0	0	47.88	TRUE	0	0
2026-10-16	210	0	PUT	0	0	47.97	TRUE	0	0
2026-10-16	220	57.4	PUT	0	1	47.23	TRUE	0	0
2026-10-16	230	0	PUT	0	0	46.04	TRUE	0	0
2026-10-16	240	0	PUT	0	0	45.85	TRUE	0	0
2026-10-16	250	0	PUT	0	0	44.15	TRUE	0	0
2026-10-16	260	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	70	97	CALL	0	1	74.25	TRUE	0	0
2026-12-18	75	0	CALL	0	0	72.28	TRUE	0	0
2026-12-18	80	0	CALL	0	0	69.75	TRUE	0	0
2026-12-18	85	81.86	CALL	0	1	68.32	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	66.33	TRUE	0	0
2026-12-18	95	81	CALL	0	10	64.27	TRUE	0	0
2026-12-18	100	64.58	CALL	0	9	63.69	TRUE	0	0
2026-12-18	105	62.3	CALL	0	20	62.45	TRUE	0	0
2026-12-18	110	52.55	CALL	0	13	61.01	TRUE	0	0
2026-12-18	115	47.97	CALL	0	15	59.71	TRUE	0	0
2026-12-18	120	51.2	CALL	0	54	59.08	TRUE	0	0
2026-12-18	125	59.46	CALL	0	3	58.58	TRUE	0	0
2026-12-18	130	44.95	CALL	0	8	57.82	TRUE	0	0
2026-12-18	135	38.67	CALL	0	12	57.08	TRUE	0	0
2026-12-18	140	39.68	CALL	1	66	58.19	TRUE	39.68	0
2026-12-18	145	36.55	CALL	0	42	55.83	TRUE	0	0
2026-12-18	150	34	CALL	0	43	54.79	TRUE	0	0
2026-12-18	155	30.5	CALL	0	78	55.14	TRUE	0	0
2026-12-18	160	27.5	CALL	0	61	54.66	FALSE	0	0
2026-12-18	165	28.27	CALL	0	44	53.54	FALSE	0	0
2026-12-18	170	25.57	CALL	0	195	53.27	FALSE	0	0
2026-12-18	175	20.6	CALL	0	52	53.2	FALSE	0	0
2026-12-18	180	20.46	CALL	1	227	52.44	FALSE	20.46	0
2026-12-18	185	18.96	CALL	0	82	52.25	FALSE	0	0
2026-12-18	190	17.95	CALL	2	66	51.28	FALSE	17.95	0
2026-12-18	195	15.2	CALL	0	10	51.27	FALSE	0	0
2026-12-18	200	13.65	CALL	4	250	49.66	FALSE	13.65	0
2026-12-18	205	12.6	CALL	2	33	49.76	FALSE	12.6	0
2026-12-18	210	11.7	CALL	4	47	50	FALSE	-0.1	-0.01
2026-12-18	215	12.1	CALL	0	170	50.63	FALSE	0	0
2026-12-18	220	9.75	CALL	1	139	49.68	FALSE	-0.3	-0.03
2026-12-18	225	8.6	CALL	0	14	48.55	FALSE	0	0
2026-12-18	230	7.75	CALL	0	359	49.79	FALSE	0	0
2026-12-18	235	6.95	CALL	0	5	49.53	FALSE	0	0
2026-12-18	240	6.9	CALL	0	68	50.15	FALSE	0	0
2026-12-18	245	0	CALL	0	0	50.21	FALSE	0	0
2026-12-18	250	5.9	CALL	1	220	49.8	FALSE	5.9	0
2026-12-18	255	10.3	CALL	0	40	49.89	FALSE	0	0
2026-12-18	260	5.4	CALL	0	71	49.11	FALSE	0	0
2026-12-18	265	4.35	CALL	0	17	49.54	FALSE	0	0
2026-12-18	270	4.99	CALL	0	26	48.74	FALSE	0	0
2026-12-18	280	3.45	CALL	11	183	49.45	FALSE	3.45	0
2026-12-18	70	1.83	PUT	0	5	64.64	FALSE	0	0
2026-12-18	75	1.89	PUT	0	4	64.65	FALSE	0	0
2026-12-18	80	2.43	PUT	5	9	63.79	FALSE	2.43	0
2026-12-18	85	3.5	PUT	0	166	61.91	FALSE	0	0
2026-12-18	90	4.42	PUT	0	35	60.57	FALSE	0	0
2026-12-18	95	4.5	PUT	0	13	60.61	FALSE	0	0
2026-12-18	100	6	PUT	0	22	58.99	FALSE	0	0
2026-12-18	105	6.35	PUT	0	56	59.15	FALSE	0	0
2026-12-18	110	7.5	PUT	0	32	57.46	FALSE	0	0
2026-12-18	115	8.75	PUT	0	22	57.46	FALSE	0	0
2026-12-18	120	10.25	PUT	0	257	56.24	FALSE	0	0
2026-12-18	125	11.65	PUT	0	363	54.96	FALSE	0	0
2026-12-18	130	15.9	PUT	0	341	55.28	FALSE	0	0
2026-12-18	135	17.2	PUT	0	41	54.37	FALSE	0	0
2026-12-18	140	17.25	PUT	0	375	54.2	FALSE	0	0
2026-12-18	145	19.25	PUT	0	108	52.74	FALSE	0	0
2026-12-18	150	20.65	PUT	0	216	52.96	FALSE	0	0
2026-12-18	155	27.1	PUT	0	534	51.96	FALSE	0	0
2026-12-18	160	32.8	PUT	0	134	51.5	TRUE	0	0
2026-12-18	165	26.45	PUT	0	96	50.87	TRUE	0	0
2026-12-18	170	32.5	PUT	0	88	50.52	TRUE	0	0
2026-12-18	175	34.5	PUT	0	82	50.1	TRUE	0	0
2026-12-18	180	38.25	PUT	0	21	49.52	TRUE	0	0
2026-12-18	185	40.25	PUT	0	16	49.03	TRUE	0	0
2026-12-18	190	49.35	PUT	0	11	48.74	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	48.46	TRUE	0	0
2026-12-18	200	49.3	PUT	0	12	48.26	TRUE	0	0
2026-12-18	205	0	PUT	0	0	48.33	TRUE	0	0
2026-12-18	210	56.65	PUT	0	30	47.8	TRUE	0	0
2026-12-18	215	0	PUT	0	0	47.87	TRUE	0	0
2026-12-18	220	67.34	PUT	0	5	48.18	TRUE	0	0
2026-12-18	225	0	PUT	0	0	48.27	TRUE	0	0
2026-12-18	230	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	235	0	PUT	0	0	47.45	TRUE	0	0
2026-12-18	240	83.6	PUT	0	4	46.85	TRUE	0	0
2026-12-18	245	0	PUT	0	0	46.73	TRUE	0	0
2026-12-18	250	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	255	0	PUT	0	0	46.46	TRUE	0	0
2026-12-18	260	0	PUT	0	0	46.34	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	46.03	TRUE	0	0
2026-12-18	270	107.87	PUT	0	0	47.02	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	113.16	CALL	0	84	79.77	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	76.83	TRUE	0	0
2027-01-15	60	98.32	CALL	0	45	73.76	TRUE	0	0
2027-01-15	65	81	CALL	0	25	74.5	TRUE	0	0
2027-01-15	70	87.57	CALL	0	125	71.49	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	92.1	CALL	0	55	69.58	TRUE	0	0
2027-01-15	77.5	91.5	CALL	0	5	68.76	TRUE	0	0
2027-01-15	80	74	CALL	0	103	67.02	TRUE	0	0
2027-01-15	82.5	83.47	CALL	0	3	67.16	TRUE	0	0
2027-01-15	85	65.06	CALL	0	16	66.14	TRUE	0	0
2027-01-15	87.5	87.71	CALL	0	7	65.54	TRUE	0	0
2027-01-15	90	61.21	CALL	0	129	64.75	TRUE	0	0
2027-01-15	92.5	72	CALL	0	8	64.1	TRUE	0	0
2027-01-15	95	68.69	CALL	0	56	63.29	TRUE	0	0
2027-01-15	97.5	72	CALL	0	14	62.32	TRUE	0	0
2027-01-15	100	68.35	CALL	0	250	61.59	TRUE	0	0
2027-01-15	105	63	CALL	0	79	61.36	TRUE	0	0
2027-01-15	110	58	CALL	0	138	60.19	TRUE	0	0
2027-01-15	115	53.5	CALL	0	280	59.48	TRUE	0	0
2027-01-15	120	52.58	CALL	2	221	58.69	TRUE	52.58	0
2027-01-15	125	48.9	CALL	0	140	57.61	TRUE	0	0
2027-01-15	130	47.25	CALL	0	138	55.85	TRUE	0	0
2027-01-15	135	41.3	CALL	0	116	55.65	TRUE	0	0
2027-01-15	140	40.8	CALL	4	216	57.22	TRUE	40.8	0
2027-01-15	145	36.1	CALL	0	154	56.14	TRUE	0	0
2027-01-15	150	35.85	CALL	1	884	53.92	TRUE	2.35	0.07
2027-01-15	155	32	CALL	12	158	53.63	TRUE	2.06	0.07
2027-01-15	160	29.55	CALL	13	434	52.96	FALSE	2.09	0.08
2027-01-15	165	27.91	CALL	5	555	53.59	FALSE	0.96	0.04
2027-01-15	170	25.25	CALL	5	365	52.09	FALSE	0.82	0.03
2027-01-15	175	21.55	CALL	0	548	52.94	FALSE	0	0
2027-01-15	180	21.53	CALL	8	301	51.44	FALSE	21.53	0
2027-01-15	185	21.45	CALL	0	228	52.34	FALSE	0	0
2027-01-15	190	18.03	CALL	2	458	50.4	FALSE	-0.47	-0.03
2027-01-15	195	18.2	CALL	0	739	51.02	FALSE	0	0
2027-01-15	200	15	CALL	0	2032	51.16	FALSE	0	0
2027-01-15	205	14.5	CALL	0	648	50.76	FALSE	0	0
2027-01-15	210	13.9	CALL	33	1507	51.56	FALSE	13.9	0
2027-01-15	215	12.75	CALL	1	112	51.24	FALSE	12.75	0
2027-01-15	220	10.25	CALL	0	538	50	FALSE	0	0
2027-01-15	225	10.15	CALL	0	78	50.02	FALSE	0	0
2027-01-15	230	10.03	CALL	2	254	50.89	FALSE	1.18	0.13
2027-01-15	235	8.81	CALL	0	83	49.95	FALSE	0	0
2027-01-15	240	8.1	CALL	0	121	49.57	FALSE	0	0
2027-01-15	245	14.1	CALL	0	22	49.95	FALSE	0	0
2027-01-15	250	7.11	CALL	17	1037	50.14	FALSE	0.31	0.05
2027-01-15	255	6.61	CALL	8	156	50.22	FALSE	6.61	0
2027-01-15	260	6.2	CALL	0	641	49.43	FALSE	0	0
2027-01-15	265	6.72	CALL	0	20	49.47	FALSE	0	0
2027-01-15	270	4.6	CALL	0	95	48.98	FALSE	0	0
2027-01-15	275	6.65	CALL	0	120	49.27	FALSE	0	0
2027-01-15	280	4.68	CALL	0	87	48.94	FALSE	0	0
2027-01-15	285	8.42	CALL	0	252	50	FALSE	0	0
2027-01-15	290	3.5	CALL	0	3425	50.67	FALSE	0	0
2027-01-15	295	8	CALL	0	29	49.99	FALSE	0	0
2027-01-15	300	3.85	CALL	0	159	49.27	FALSE	0	0
2027-01-15	305	3	CALL	0	10	49.5	FALSE	0	0
2027-01-15	310	2.91	CALL	0	36	49.56	FALSE	0	0
2027-01-15	315	5.97	CALL	0	6	49.05	FALSE	0	0
2027-01-15	320	2.5	CALL	0	286	47.47	FALSE	0	0
2027-01-15	50	0.53	PUT	0	324	71.4	FALSE	0	0
2027-01-15	55	0.84	PUT	0	142	68.37	FALSE	0	0
2027-01-15	60	1.43	PUT	0	74	65.63	FALSE	0	0
2027-01-15	65	1.31	PUT	0	227	65.83	FALSE	0	0
2027-01-15	70	2.46	PUT	0	393	65.81	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.6	PUT	0	162	66.36	FALSE	0	0
2027-01-15	77.5	2.55	PUT	0	447	65.96	FALSE	0	0
2027-01-15	80	3.15	PUT	0	303	64.9	FALSE	0	0
2027-01-15	82.5	3.6	PUT	0	62	63.79	FALSE	0	0
2027-01-15	85	4.2	PUT	0	256	63.82	FALSE	0	0
2027-01-15	87.5	4.2	PUT	0	273	60.94	FALSE	0	0
2027-01-15	90	4.65	PUT	0	1147	58.86	FALSE	0	0
2027-01-15	92.5	6.3	PUT	0	166	58.31	FALSE	0	0
2027-01-15	95	6.06	PUT	0	174	58.08	FALSE	0	0
2027-01-15	97.5	5.25	PUT	0	135	57.73	FALSE	0	0
2027-01-15	100	6	PUT	0	595	57.09	FALSE	0	0
2027-01-15	105	8.45	PUT	0	523	57.31	FALSE	0	0
2027-01-15	110	8.35	PUT	0	2620	56.79	FALSE	0	0
2027-01-15	115	12.8	PUT	0	409	56.48	FALSE	0	0
2027-01-15	120	10.5	PUT	6	1743	55.14	FALSE	10.5	0
2027-01-15	125	12	PUT	1	1295	54.39	FALSE	12	0
2027-01-15	130	18.13	PUT	0	1283	54.3	FALSE	0	0
2027-01-15	135	15.87	PUT	0	669	53.97	FALSE	0	0
2027-01-15	140	18.8	PUT	0	1283	53.25	FALSE	0	0
2027-01-15	145	19.8	PUT	0	544	52.78	FALSE	0	0
2027-01-15	150	24	PUT	0	1710	52.05	FALSE	0	0
2027-01-15	155	28	PUT	0	422	51.46	FALSE	0	0
2027-01-15	160	27	PUT	4	1209	51.1	TRUE	-1.83	-0.06
2027-01-15	165	32.83	PUT	0	334	51.19	TRUE	0	0
2027-01-15	170	32.12	PUT	0	2289	50.85	TRUE	0	0
2027-01-15	175	40.05	PUT	0	115	50.5	TRUE	0	0
2027-01-15	180	40.25	PUT	0	73	50.17	TRUE	0	0
2027-01-15	185	50.28	PUT	0	394	49.84	TRUE	0	0
2027-01-15	190	44.88	PUT	0	839	49.63	TRUE	0	0
2027-01-15	195	50.03	PUT	0	7298	49.59	TRUE	0	0
2027-01-15	200	54.4	PUT	0	1038	49.64	TRUE	0	0
2027-01-15	205	49.3	PUT	0	545	49.62	TRUE	0	0
2027-01-15	210	69.79	PUT	0	28	48.85	TRUE	0	0
2027-01-15	215	66.25	PUT	0	83	48.09	TRUE	0	0
2027-01-15	220	75.8	PUT	0	38	48.7	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	47.88	TRUE	0	0
2027-01-15	230	76	PUT	0	27	47.79	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	47.1	TRUE	0	0
2027-01-15	240	101.99	PUT	0	21	47.95	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	46.96	TRUE	0	0
2027-01-15	250	99.2	PUT	0	100	46.32	TRUE	0	0
2027-01-15	255	0	PUT	0	0	46.21	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	47.18	TRUE	0	0
2027-01-15	265	0	PUT	0	0	47.82	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	46.81	TRUE	0	0
2027-01-15	275	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	280	0	PUT	0	0	47.43	TRUE	0	0
2027-01-15	285	0	PUT	0	0	44.9	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	0	TRUE	0	0
2027-01-15	295	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	47.51	TRUE	0	0
2027-01-15	305	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	315	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	0	TRUE	0	0
2027-03-19	80	73.85	CALL	0	1	65.21	TRUE	0	0
2027-03-19	85	78.6	CALL	0	5	63.06	TRUE	0	0
2027-03-19	90	66.35	CALL	0	1	62.83	TRUE	0	0
2027-03-19	95	66.55	CALL	0	4	63.09	TRUE	0	0
2027-03-19	100	68.8	CALL	1	22	60.88	TRUE	68.8	0
2027-03-19	105	59.25	CALL	0	6	61.53	TRUE	0	0
2027-03-19	110	55.9	CALL	0	6	59.62	TRUE	0	0
2027-03-19	115	0	CALL	0	0	59.27	TRUE	0	0
2027-03-19	120	54.4	CALL	1	9	56.45	TRUE	54.4	0
2027-03-19	125	0	CALL	0	0	58.13	TRUE	0	0
2027-03-19	130	0	CALL	0	0	57.23	TRUE	0	0
2027-03-19	135	44.11	CALL	6	8	56.68	TRUE	44.11	0
2027-03-19	140	41.25	CALL	0	12	55.79	TRUE	0	0
2027-03-19	145	38.95	CALL	0	37	55.23	TRUE	0	0
2027-03-19	150	37.85	CALL	0	32	54.22	TRUE	0	0
2027-03-19	155	32.66	CALL	0	26	53.96	TRUE	0	0
2027-03-19	160	30.35	CALL	0	63	54.81	FALSE	0	0
2027-03-19	165	29.5	CALL	0	49	54.37	FALSE	0	0
2027-03-19	170	30.1	CALL	0	19	53.06	FALSE	0	0
2027-03-19	175	27.2	CALL	0	15	53.47	FALSE	0	0
2027-03-19	180	25.4	CALL	0	45	53.09	FALSE	0	0
2027-03-19	185	23.9	CALL	0	88	52.69	FALSE	0	0
2027-03-19	190	20.2	CALL	0	22	52.34	FALSE	0	0
2027-03-19	195	20.4	CALL	1	7	51.22	FALSE	20.4	0
2027-03-19	200	19	CALL	2	30	51	FALSE	19	0
2027-03-19	210	16.45	CALL	1	34	50.57	FALSE	16.45	0
2027-03-19	220	14.26	CALL	1	6	50.25	FALSE	14.26	0
2027-03-19	230	19.05	CALL	0	35	50.48	FALSE	0	0
2027-03-19	240	10.8	CALL	0	27	49.79	FALSE	0	0
2027-03-19	250	11.39	CALL	0	71	49.86	FALSE	0	0
2027-03-19	80	3.99	PUT	0	12	60.83	FALSE	0	0
2027-03-19	85	4.97	PUT	0	14	59.14	FALSE	0	0
2027-03-19	90	6.2	PUT	0	257	58.62	FALSE	0	0
2027-03-19	95	6.4	PUT	0	43	58.24	FALSE	0	0
2027-03-19	100	7.15	PUT	1	57	57.8	FALSE	7.15	0
2027-03-19	105	10.1	PUT	0	29	56.79	FALSE	0	0
2027-03-19	110	12.4	PUT	0	81	55.48	FALSE	0	0
2027-03-19	115	12.65	PUT	0	111	55.36	FALSE	0	0
2027-03-19	120	12.81	PUT	0	112	55.09	FALSE	0	0
2027-03-19	125	16.61	PUT	0	4	54.86	FALSE	0	0
2027-03-19	130	14.95	PUT	0	12	54.35	FALSE	0	0
2027-03-19	135	16.95	PUT	0	1	53.8	FALSE	0	0
2027-03-19	140	21.8	PUT	0	21	53.46	FALSE	0	0
2027-03-19	145	27.15	PUT	0	14	52.29	FALSE	0	0
2027-03-19	150	25	PUT	0	250	51.98	FALSE	0	0
2027-03-19	155	30.75	PUT	0	14	51.33	FALSE	0	0
2027-03-19	160	29	PUT	5	164	50.22	TRUE	-1.05	-0.03
2027-03-19	165	32.95	PUT	0	6	50.67	TRUE	0	0
2027-03-19	170	35.75	PUT	0	11	50.86	TRUE	0	0
2027-03-19	175	38.8	PUT	0	3	50.53	TRUE	0	0
2027-03-19	180	45.8	PUT	0	14	50.09	TRUE	0	0
2027-03-19	185	45.35	PUT	0	2	49.94	TRUE	0	0
2027-03-19	190	48.5	PUT	0	1	49.36	TRUE	0	0
2027-03-19	195	52.18	PUT	0	5	49.28	TRUE	0	0
2027-03-19	200	0	PUT	0	0	48.35	TRUE	0	0
2027-03-19	210	0	PUT	0	0	48.45	TRUE	0	0
2027-03-19	220	0	PUT	0	0	47.8	TRUE	0	0
2027-03-19	230	0	PUT	0	0	47.84	TRUE	0	0
2027-03-19	240	0	PUT	0	0	47.74	TRUE	0	0
2027-03-19	250	0	PUT	0	0	48	TRUE	0	0
2027-09-17	70	110	CALL	0	2	65.44	TRUE	0	0
2027-09-17	75	0	CALL	0	0	65.41	TRUE	0	0
2027-09-17	80	85	CALL	0	1	63.51	TRUE	0	0
2027-09-17	85	87.4	CALL	0	4	63.41	TRUE	0	0
2027-09-17	90	79.3	CALL	3	2	57.03	TRUE	79.3	0
2027-09-17	95	69.62	CALL	0	3	60.23	TRUE	0	0
2027-09-17	100	72.55	CALL	1	4	59.96	TRUE	72.55	0
2027-09-17	105	70.35	CALL	1	0	58.26	TRUE	70.35	0
2027-09-17	110	71.55	CALL	0	1	58.31	TRUE	0	0
2027-09-17	115	62	CALL	0	4	57.84	TRUE	0	0
2027-09-17	120	58.65	CALL	0	14	57.19	TRUE	0	0
2027-09-17	125	65.45	CALL	0	5	56.36	TRUE	0	0
2027-09-17	130	54.98	CALL	0	10	56.34	TRUE	0	0
2027-09-17	135	48.65	CALL	0	4	55.7	TRUE	0	0
2027-09-17	140	61	CALL	0	15	54.54	TRUE	0	0
2027-09-17	145	46.46	CALL	0	22	54.83	TRUE	0	0
2027-09-17	150	46.2	CALL	0	14	55.18	TRUE	0	0
2027-09-17	155	43.95	CALL	0	20	54.93	TRUE	0	0
2027-09-17	160	42.06	CALL	1	14	54.51	FALSE	0.26	0.01
2027-09-17	165	39.65	CALL	0	55	54.06	FALSE	0	0
2027-09-17	170	37.7	CALL	0	46	54.14	FALSE	0	0
2027-09-17	175	43.95	CALL	0	69	52.64	FALSE	0	0
2027-09-17	180	31.98	CALL	0	21	53.1	FALSE	0	0
2027-09-17	185	32.24	CALL	0	48	53.05	FALSE	0	0
2027-09-17	190	38.8	CALL	0	12	52.06	FALSE	0	0
2027-09-17	195	35.8	CALL	0	2	52.19	FALSE	0	0
2027-09-17	200	26.95	CALL	0	15	51.6	FALSE	0	0
2027-09-17	210	22.85	CALL	0	4	51.84	FALSE	0	0
2027-09-17	220	29.5	CALL	0	12	50.79	FALSE	0	0
2027-09-17	230	30.14	CALL	0	9	50.73	FALSE	0	0
2027-09-17	240	19.75	CALL	0	8	50.72	FALSE	0	0
2027-09-17	250	16.25	CALL	1	8	49.89	FALSE	16.25	0
2027-09-17	260	15.25	CALL	0	17	50.7	FALSE	0	0
2027-09-17	70	3.59	PUT	0	2	59.26	FALSE	0	0
2027-09-17	75	0	PUT	0	0	58.68	FALSE	0	0
2027-09-17	80	6.2	PUT	0	16	58.25	FALSE	0	0
2027-09-17	85	6.25	PUT	0	12	57.73	FALSE	0	0
2027-09-17	90	8.25	PUT	0	31	57.2	FALSE	0	0
2027-09-17	95	8	PUT	0	57	56.81	FALSE	0	0
2027-09-17	100	12.22	PUT	0	47	56.1	FALSE	0	0
2027-09-17	105	12.34	PUT	6	16	56.23	FALSE	12.34	0
2027-09-17	110	15.64	PUT	0	323	55.8	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	54.72	FALSE	0	0
2027-09-17	120	18.93	PUT	0	435	54.44	FALSE	0	0
2027-09-17	125	23.79	PUT	0	117	53.62	FALSE	0	0
2027-09-17	130	19.49	PUT	0	25	53.3	FALSE	0	0
2027-09-17	135	23.45	PUT	0	11	52.98	FALSE	0	0
2027-09-17	140	32.4	PUT	0	14	52.65	FALSE	0	0
2027-09-17	145	29.6	PUT	0	102	52.51	FALSE	0	0
2027-09-17	150	33.03	PUT	0	117	51.78	FALSE	0	0
2027-09-17	155	30.6	PUT	0	1	51.79	FALSE	0	0
2027-09-17	160	36.25	PUT	0	63	51.23	TRUE	0	0
2027-09-17	165	41.73	PUT	0	4	51.25	TRUE	0	0
2027-09-17	170	37.68	PUT	0	1	51.13	TRUE	0	0
2027-09-17	175	41	PUT	0	2	50.9	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	51.73	TRUE	0	0
2027-09-17	185	52	PUT	0	1	50.75	TRUE	0	0
2027-09-17	190	0	PUT	0	0	50.51	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.16	TRUE	0	0
2027-09-17	200	72.35	PUT	0	6	50.05	TRUE	0	0
2027-09-17	210	0	PUT	0	0	49.88	TRUE	0	0
2027-09-17	220	0	PUT	0	0	49.27	TRUE	0	0
2027-09-17	230	0	PUT	0	0	49.03	TRUE	0	0
2027-09-17	240	0	PUT	0	0	48.34	TRUE	0	0
2027-09-17	250	0	PUT	0	0	47.36	TRUE	0	0
2027-09-17	260	0	PUT	0	0	48.04	TRUE	0	0
2027-12-17	70	88.5	CALL	0	80	64.91	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	63.7	TRUE	0	0
2027-12-17	80	89.5	CALL	0	5	62.33	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	61.52	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	60.54	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	59.7	TRUE	0	0
2027-12-17	100	70.84	CALL	0	38	59.26	TRUE	0	0
2027-12-17	105	71.08	CALL	0	1	58.88	TRUE	0	0
2027-12-17	110	70.6	CALL	0	3	58.81	TRUE	0	0
2027-12-17	115	69	CALL	0	24	57.64	TRUE	0	0
2027-12-17	120	64	CALL	0	30	57.26	TRUE	0	0
2027-12-17	125	58.75	CALL	0	9	56.33	TRUE	0	0
2027-12-17	130	76	CALL	0	13	56.89	TRUE	0	0
2027-12-17	135	57	CALL	4	11	56.5	TRUE	57	0
2027-12-17	140	52	CALL	0	5	55.99	TRUE	0	0
2027-12-17	145	52.26	CALL	4	12	55.75	TRUE	52.26	0
2027-12-17	150	44.8	CALL	0	54	55.38	TRUE	0	0
2027-12-17	155	43.5	CALL	0	56	53.89	TRUE	0	0
2027-12-17	160	42.54	CALL	0	43	53.69	FALSE	0	0
2027-12-17	165	44.02	CALL	0	17	53.4	FALSE	0	0
2027-12-17	170	38.5	CALL	0	50	53.98	FALSE	0	0
2027-12-17	175	37.3	CALL	0	62	53.76	FALSE	0	0
2027-12-17	180	34.41	CALL	0	71	52.94	FALSE	0	0
2027-12-17	185	46.8	CALL	0	73	52.3	FALSE	0	0
2027-12-17	190	33.75	CALL	0	56	52.83	FALSE	0	0
2027-12-17	195	38.65	CALL	0	44	52.66	FALSE	0	0
2027-12-17	200	30.83	CALL	0	104	51.5	FALSE	0	0
2027-12-17	205	38.29	CALL	0	16	51.53	FALSE	0	0
2027-12-17	210	29.37	CALL	0	174	51.24	FALSE	0	0
2027-12-17	215	25.57	CALL	0	44	51.91	FALSE	0	0
2027-12-17	220	26	CALL	2	24	51.09	FALSE	26	0
2027-12-17	225	40.2	CALL	0	6	51.77	FALSE	0	0
2027-12-17	230	24.87	CALL	0	57	51.14	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	50.54	FALSE	0	0
2027-12-17	240	31.03	CALL	0	28	50.93	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	50.79	FALSE	0	0
2027-12-17	250	28.76	CALL	0	56	50.57	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	50.3	FALSE	0	0
2027-12-17	260	22.6	CALL	0	25	49.88	FALSE	0	0
2027-12-17	265	19.99	CALL	0	11	50.27	FALSE	0	0
2027-12-17	270	16	CALL	0	162	50.01	FALSE	0	0
2027-12-17	275	20.25	CALL	0	6	50.06	FALSE	0	0
2027-12-17	280	16.9	CALL	0	14	50.1	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	49.78	FALSE	0	0
2027-12-17	290	15.35	CALL	0	25	49.81	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	50.56	FALSE	0	0
2027-12-17	300	12.21	CALL	0	24	49.8	FALSE	0	0
2027-12-17	305	19.68	CALL	0	3	50.62	FALSE	0	0
2027-12-17	310	11.6	CALL	0	76	49.73	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	50.55	FALSE	0	0
2027-12-17	320	10.3	CALL	0	371	50.07	FALSE	0	0
2027-12-17	70	4.35	PUT	0	26	58.54	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	58.18	FALSE	0	0
2027-12-17	80	6.8	PUT	0	2	57.71	FALSE	0	0
2027-12-17	85	9.9	PUT	0	16	57.38	FALSE	0	0
2027-12-17	90	8.95	PUT	1	22	55.84	FALSE	8.95	0
2027-12-17	95	11.1	PUT	0	36	56.61	FALSE	0	0
2027-12-17	100	12.35	PUT	1	127	56.14	FALSE	12.35	0
2027-12-17	105	12	PUT	0	9	55.47	FALSE	0	0
2027-12-17	110	15.4	PUT	5	317	54.75	FALSE	15.4	0
2027-12-17	115	17.3	PUT	0	95	54.52	FALSE	0	0
2027-12-17	120	17.88	PUT	0	72	54.28	FALSE	0	0
2027-12-17	125	20.9	PUT	0	45	53.87	FALSE	0	0
2027-12-17	130	26.63	PUT	0	699	52.03	FALSE	0	0
2027-12-17	135	27.14	PUT	0	71	52.95	FALSE	0	0
2027-12-17	140	32.4	PUT	0	23	52.66	FALSE	0	0
2027-12-17	145	31.54	PUT	0	27	53.1	FALSE	0	0
2027-12-17	150	32.8	PUT	1	326	52.06	FALSE	32.8	0
2027-12-17	155	37.45	PUT	0	58	51.88	FALSE	0	0
2027-12-17	160	43.4	PUT	0	122	50.73	TRUE	0	0
2027-12-17	165	40.9	PUT	0	212	50.8	TRUE	0	0
2027-12-17	170	45	PUT	0	24	51.2	TRUE	0	0
2027-12-17	175	49.75	PUT	0	559	50.97	TRUE	0	0
2027-12-17	180	54.55	PUT	0	126	50.64	TRUE	0	0
2027-12-17	185	53	PUT	0	113	50.66	TRUE	0	0
2027-12-17	190	52	PUT	0	129	50.33	TRUE	0	0
2027-12-17	195	58.8	PUT	0	13078	50.35	TRUE	0	0
2027-12-17	200	64.46	PUT	0	79	50.29	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	50.14	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	49.9	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	48.92	TRUE	0	0
2027-12-17	220	78.5	PUT	0	48	49.46	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	48.64	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	49.36	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	49.09	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.05	TRUE	0	0
2027-12-17	245	0	PUT	0	0	48.92	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	48.97	TRUE	0	0
2027-12-17	255	0	PUT	0	0	48.74	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.74	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.7	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	48.6	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.39	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.53	TRUE	0	0
2027-12-17	285	0	PUT	0	0	48.17	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	48.19	TRUE	0	0
2027-12-17	295	0	PUT	0	0	48.16	TRUE	0	0
2027-12-17	300	148.5	PUT	0	2	48.04	TRUE	0	0
2027-12-17	305	0	PUT	0	0	48.36	TRUE	0	0
2027-12-17	310	0	PUT	0	0	48.03	TRUE	0	0
2027-12-17	315	0	PUT	0	0	48.24	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	47.75	TRUE	0	0
2028-01-21	70	91.25	CALL	0	24	64.27	TRUE	0	0
2028-01-21	75	108.23	CALL	0	1	62.81	TRUE	0	0
2028-01-21	80	89.1	CALL	0	24	61.73	TRUE	0	0
2028-01-21	85	81.3	CALL	0	17	60.84	TRUE	0	0
2028-01-21	90	77.43	CALL	0	22	59.19	TRUE	0	0
2028-01-21	95	74	CALL	0	89	59.18	TRUE	0	0
2028-01-21	100	70	CALL	0	28	57.88	TRUE	0	0
2028-01-21	105	73.93	CALL	0	15	58.18	TRUE	0	0
2028-01-21	110	68.44	CALL	0	63	56.94	TRUE	0	0
2028-01-21	115	66.45	CALL	0	22	56.7	TRUE	0	0
2028-01-21	120	57.79	CALL	0	33	56.71	TRUE	0	0
2028-01-21	125	59.24	CALL	10	47	55.75	TRUE	59.24	0
2028-01-21	130	56.1	CALL	0	42	55.68	TRUE	0	0
2028-01-21	135	54.32	CALL	0	35	56.37	TRUE	0	0
2028-01-21	140	54.84	CALL	3	84	54.73	TRUE	2.34	0.04
2028-01-21	145	48.25	CALL	0	48	54.88	TRUE	0	0
2028-01-21	150	47.1	CALL	0	390	55.03	TRUE	0	0
2028-01-21	155	49.4	CALL	0	35	52.75	TRUE	0	0
2028-01-21	160	43.24	CALL	10	324	54.02	FALSE	-1.26	-0.03
2028-01-21	165	45.4	CALL	0	83	53.61	FALSE	0	0
2028-01-21	170	44.6	CALL	1	90	53.34	FALSE	44.6	0
2028-01-21	175	40	CALL	0	84	53.04	FALSE	0	0
2028-01-21	180	39.93	CALL	0	56	53.29	FALSE	0	0
2028-01-21	185	37.05	CALL	3	38	52.28	FALSE	37.05	0
2028-01-21	190	32.7	CALL	0	143	52.43	FALSE	0	0
2028-01-21	195	31.2	CALL	0	70	51.75	FALSE	0	0
2028-01-21	200	32.8	CALL	0	273	52.03	FALSE	0	0
2028-01-21	210	28.25	CALL	0	87	51.87	FALSE	0	0
2028-01-21	220	28	CALL	0	56	50.96	FALSE	0	0
2028-01-21	230	26.37	CALL	0	21	50.68	FALSE	0	0
2028-01-21	240	23.89	CALL	0	34	50.87	FALSE	0	0
2028-01-21	250	19.75	CALL	2	180	48.74	FALSE	19.75	0
2028-01-21	260	19.5	CALL	0	59	50.51	FALSE	0	0
2028-01-21	270	18.2	CALL	1	18	50.56	FALSE	18.2	0
2028-01-21	280	17.97	CALL	0	20	50.26	FALSE	0	0
2028-01-21	290	16	CALL	0	151	50.07	FALSE	0	0
2028-01-21	300	14.19	CALL	10	75	50.06	FALSE	14.19	0
2028-01-21	310	12	CALL	0	41	49.78	FALSE	0	0
2028-01-21	320	11.77	CALL	0	272	49.64	FALSE	0	0
2028-01-21	70	5.4	PUT	10	101	59.68	FALSE	5.4	0
2028-01-21	75	5.4	PUT	0	1	59.35	FALSE	0	0
2028-01-21	80	8.02	PUT	0	453	58.06	FALSE	0	0
2028-01-21	85	8.33	PUT	0	35	57.78	FALSE	0	0
2028-01-21	90	11.24	PUT	0	68	56.57	FALSE	0	0
2028-01-21	95	11.9	PUT	0	452	56.21	FALSE	0	0
2028-01-21	100	14.75	PUT	0	178	56.26	FALSE	0	0
2028-01-21	105	17.7	PUT	0	585	54.21	FALSE	0	0
2028-01-21	110	17	PUT	0	329	53.88	FALSE	0	0
2028-01-21	115	18.35	PUT	0	540	54.2	FALSE	0	0
2028-01-21	120	20.53	PUT	0	582	53.93	FALSE	0	0
2028-01-21	125	22.05	PUT	0	22	53.46	FALSE	0	0
2028-01-21	130	26.43	PUT	0	1141	53.17	FALSE	0	0
2028-01-21	135	29.5	PUT	0	52	52.88	FALSE	0	0
2028-01-21	140	28.7	PUT	1	343	52.69	FALSE	28.7	0
2028-01-21	145	33.61	PUT	0	312	52.43	FALSE	0	0
2028-01-21	150	36.31	PUT	0	98	52.05	FALSE	0	0
2028-01-21	155	39.8	PUT	0	364	51.8	FALSE	0	0
2028-01-21	160	39.5	PUT	0	117	51.53	TRUE	0	0
2028-01-21	165	42	PUT	0	44	51.26	TRUE	0	0
2028-01-21	170	49.58	PUT	0	29	51.01	TRUE	0	0
2028-01-21	175	46.5	PUT	0	16	50.79	TRUE	0	0
2028-01-21	180	58.19	PUT	0	58	51.06	TRUE	0	0
2028-01-21	185	54.77	PUT	0	204	50.18	TRUE	0	0
2028-01-21	190	51	PUT	0	0	50.3	TRUE	0	0
2028-01-21	195	63.16	PUT	0	15	49.69	TRUE	0	0
2028-01-21	200	67.77	PUT	0	107	49.36	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	49.83	TRUE	0	0
2028-01-21	220	78	PUT	1	0	48.81	TRUE	78	0
2028-01-21	230	84.7	PUT	0	1	48.46	TRUE	0	0
2028-01-21	240	0	PUT	0	0	48.81	TRUE	0	0
2028-01-21	250	111.65	PUT	0	44	47.78	TRUE	0	0
2028-01-21	260	0	PUT	0	0	48.24	TRUE	0	0
2028-01-21	270	0	PUT	0	0	48.14	TRUE	0	0
2028-01-21	280	0	PUT	0	0	48.13	TRUE	0	0
2028-01-21	290	0	PUT	0	0	47.86	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	47.78	TRUE	0	0
2028-01-21	310	0	PUT	0	0	47.27	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	48.29	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)