MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	105	0	CALL	0	0	232.78	TRUE	0	0
2025-11-07	110	0	CALL	0	0	213.69	TRUE	0	0
2025-11-07	115	0	CALL	0	0	178.84	TRUE	0	0
2025-11-07	120	75.79	CALL	0	1	173.19	TRUE	0	0
2025-11-07	125	75.6	CALL	0	0	171.53	TRUE	0	0
2025-11-07	130	0	CALL	0	0	158.77	TRUE	0	0
2025-11-07	135	0	CALL	0	0	141.47	TRUE	0	0
2025-11-07	140	0	CALL	0	0	138.92	TRUE	0	0
2025-11-07	141	0	CALL	0	0	134.9	TRUE	0	0
2025-11-07	142	0	CALL	0	0	130.91	TRUE	0	0
2025-11-07	143	0	CALL	0	0	128.17	TRUE	0	0
2025-11-07	144	0	CALL	0	0	127.79	TRUE	0	0
2025-11-07	145	0	CALL	0	0	125.04	TRUE	0	0
2025-11-07	146	0	CALL	0	0	123.41	TRUE	0	0
2025-11-07	147	0	CALL	0	0	114.99	TRUE	0	0
2025-11-07	148	0	CALL	0	0	122.93	TRUE	0	0
2025-11-07	149	0	CALL	0	0	107.3	TRUE	0	0
2025-11-07	150	52.67	CALL	0	2	116.42	TRUE	0	0
2025-11-07	152.5	0	CALL	0	0	114.67	TRUE	0	0
2025-11-07	155	44.91	CALL	0	8	103.58	TRUE	0	0
2025-11-07	157.5	0	CALL	0	0	102.12	TRUE	0	0
2025-11-07	160	27.82	CALL	5	11	99.76	TRUE	27.82	0
2025-11-07	162.5	27.25	CALL	23	2	99.48	TRUE	-7.6	-0.22
2025-11-07	165	25.41	CALL	10	1	104.74	TRUE	25.41	0
2025-11-07	167.5	19.5	CALL	1	0	92.01	TRUE	19.5	0
2025-11-07	170	21.3	CALL	10	17	102.36	TRUE	21.3	0
2025-11-07	172.5	30	CALL	0	3	89.9	TRUE	0	0
2025-11-07	175	15.7	CALL	3	42	93.84	TRUE	15.7	0
2025-11-07	177.5	0	CALL	0	0	94.11	TRUE	0	0
2025-11-07	180	12.1	CALL	36	184	75.68	TRUE	-3.95	-0.25
2025-11-07	182.5	10.85	CALL	10	1	92.16	TRUE	10.85	0
2025-11-07	185	10.35	CALL	154	49	89.51	TRUE	10.35	0
2025-11-07	187.5	8.86	CALL	74	55	87.45	TRUE	-1.14	-0.11
2025-11-07	190	7.89	CALL	227	898	89.6	FALSE	-1.01	-0.11
2025-11-07	192.5	6.78	CALL	76	56	89.11	FALSE	-0.67	-0.09
2025-11-07	195	5.75	CALL	159	283	88.29	FALSE	-1.65	-0.22
2025-11-07	197.5	5	CALL	82	143	89.35	FALSE	-0.5	-0.09
2025-11-07	200	4.25	CALL	341	562	89.36	FALSE	-0.65	-0.13
2025-11-07	202.5	3.48	CALL	68	63	87.99	FALSE	-0.72	-0.17
2025-11-07	205	2.82	CALL	391	293	86.75	FALSE	-0.93	-0.25
2025-11-07	207.5	2.3	CALL	12	89	86.19	FALSE	-0.77	-0.25
2025-11-07	210	2	CALL	171	274	87.88	FALSE	-0.72	-0.26
2025-11-07	212.5	2.03	CALL	51	106	85.94	FALSE	-0.67	-0.25
2025-11-07	215	1.14	CALL	33	226	83.76	FALSE	-0.7	-0.38
2025-11-07	217.5	1.23	CALL	8	105	90.75	FALSE	-0.37	-0.23
2025-11-07	220	0.94	CALL	83	1027	89.2	FALSE	-0.4	-0.3
2025-11-07	222.5	0.72	CALL	4	47	88.08	FALSE	-0.71	-0.5
2025-11-07	225	0.58	CALL	47	185	88.18	FALSE	-0.36	-0.38
2025-11-07	227.5	1.24	CALL	0	5	134.75	FALSE	0	0
2025-11-07	230	0.44	CALL	118	286	91.26	FALSE	-0.23	-0.34
2025-11-07	232.5	0	CALL	0	0	111.36	FALSE	0	0
2025-11-07	235	0.27	CALL	18	63	90.69	FALSE	-0.32	-0.54
2025-11-07	237.5	0	CALL	0	0	131.91	FALSE	0	0
2025-11-07	240	0.23	CALL	11	62	95.16	FALSE	-0.11	-0.32
2025-11-07	242.5	0	CALL	0	0	159.37	FALSE	0	0
2025-11-07	245	0.35	CALL	0	34	137.7	FALSE	0	0
2025-11-07	247.5	0	CALL	0	0	135.74	FALSE	0	0
2025-11-07	250	0.25	CALL	4	43	109.61	FALSE	0	0
2025-11-07	252.5	0	CALL	0	0	175.33	FALSE	0	0
2025-11-07	255	0.96	CALL	0	2	179.22	FALSE	0	0
2025-11-07	257.5	0	CALL	0	0	183.03	FALSE	0	0
2025-11-07	260	0.19	CALL	0	4	117.15	FALSE	0	0
2025-11-07	265	0	CALL	0	0	194.29	FALSE	0	0
2025-11-07	270	0.07	CALL	0	3	201.55	FALSE	0	0
2025-11-07	275	0.98	CALL	0	10	208.59	FALSE	0	0
2025-11-07	280	1.1	CALL	0	8	215.41	FALSE	0	0
2025-11-07	285	0.06	CALL	3	16	125.58	FALSE	-0.01	-0.14
2025-11-07	105	0.04	PUT	0	1	326.08	FALSE	0	0
2025-11-07	110	0.04	PUT	0	2	183.83	FALSE	0	0
2025-11-07	115	0.04	PUT	0	11	151.41	FALSE	0	0
2025-11-07	120	0.04	PUT	0	3	168.92	FALSE	0	0
2025-11-07	125	0.15	PUT	0	41	189.65	FALSE	0	0
2025-11-07	130	0.2	PUT	2	51	140.17	FALSE	0.2	0
2025-11-07	135	0.26	PUT	2	35	133.01	FALSE	0.26	0
2025-11-07	140	0.15	PUT	12	10	110.47	FALSE	0.15	0
2025-11-07	141	0	PUT	0	0	189.45	FALSE	0	0
2025-11-07	142	0	PUT	0	0	186.21	FALSE	0	0
2025-11-07	143	0.4	PUT	0	1	183.21	FALSE	0	0
2025-11-07	144	0	PUT	0	0	179.98	FALSE	0	0
2025-11-07	145	0.71	PUT	2	49	131.07	FALSE	0.41	1.37
2025-11-07	146	0.28	PUT	3	0	107.04	FALSE	0.28	0
2025-11-07	147	0.25	PUT	1	0	102.58	FALSE	0.25	0
2025-11-07	148	0.6	PUT	0	1	144.9	FALSE	0	0
2025-11-07	149	0.64	PUT	0	2	164.81	FALSE	0	0
2025-11-07	150	0.3	PUT	172	400	98.57	FALSE	-0.14	-0.32
2025-11-07	152.5	0.4	PUT	8	0	97.73	FALSE	0.4	0
2025-11-07	155	0.74	PUT	169	120	104.54	FALSE	0.03	0.04
2025-11-07	157.5	0.83	PUT	5	2	100.51	FALSE	0.03	0.04
2025-11-07	160	0.83	PUT	94	264	93.62	FALSE	-0.17	-0.17
2025-11-07	162.5	1.36	PUT	70	101	89.52	FALSE	0.01	0.01
2025-11-07	165	1.39	PUT	169	409	92.69	FALSE	-0.19	-0.12
2025-11-07	167.5	1.8	PUT	62	66	88.05	FALSE	-0.12	-0.06
2025-11-07	170	2	PUT	324	619	88.26	FALSE	-0.5	-0.2
2025-11-07	172.5	2.63	PUT	14	46	89.59	FALSE	-0.26	-0.09
2025-11-07	175	3.16	PUT	181	1007	88.04	FALSE	-0.44	-0.12
2025-11-07	177.5	3.87	PUT	65	116	87.65	FALSE	-0.33	-0.08
2025-11-07	180	4.6	PUT	192	564	86.26	FALSE	-0.6	-0.12
2025-11-07	182.5	5.57	PUT	68	276	86.37	FALSE	-0.43	-0.07
2025-11-07	185	6.56	PUT	134	553	85.4	FALSE	-0.47	-0.07
2025-11-07	187.5	7.8	PUT	147	281	85.82	FALSE	0.55	0.08
2025-11-07	190	8.93	PUT	114	260	83.84	TRUE	-0.46	-0.05
2025-11-07	192.5	9.75	PUT	55	44	84.93	TRUE	-0.55	-0.05
2025-11-07	195	11.9	PUT	51	637	83.52	TRUE	0.12	0.01
2025-11-07	197.5	13.5	PUT	6	17	82.74	TRUE	0.66	0.05
2025-11-07	200	15.5	PUT	43	116	85.35	TRUE	-0.5	-0.03
2025-11-07	202.5	17.86	PUT	42	57	91.48	TRUE	1.46	0.09
2025-11-07	205	21.04	PUT	45	47	88.2	TRUE	21.04	0
2025-11-07	207.5	23.1	PUT	12	8	84.41	TRUE	23.1	0
2025-11-07	210	22.75	PUT	0	186	82.25	TRUE	0	0
2025-11-07	212.5	0	PUT	0	0	85.34	TRUE	0	0
2025-11-07	215	28.92	PUT	10	6	104.82	TRUE	2.87	0.11
2025-11-07	217.5	28.2	PUT	0	3	80.88	TRUE	0	0
2025-11-07	220	30.2	PUT	0	22	77.47	TRUE	0	0
2025-11-07	222.5	0	PUT	0	0	78.1	TRUE	0	0
2025-11-07	225	24.88	PUT	0	1	86.02	TRUE	0	0
2025-11-07	227.5	0	PUT	0	0	75.78	TRUE	0	0
2025-11-07	230	0	PUT	0	0	0	TRUE	0	0
2025-11-07	232.5	0	PUT	0	0	82.94	TRUE	0	0
2025-11-07	235	53.55	PUT	0	1	0	TRUE	0	0
2025-11-07	237.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	245	0	PUT	0	0	0	TRUE	0	0
2025-11-07	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	250	0	PUT	0	0	0	TRUE	0	0
2025-11-07	252.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	257.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	78.75	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	105	0	CALL	0	0	153.84	TRUE	0	0
2025-11-14	110	0	CALL	0	0	132.34	TRUE	0	0
2025-11-14	115	70.75	CALL	0	3	145.16	TRUE	0	0
2025-11-14	120	0	CALL	0	0	122.56	TRUE	0	0
2025-11-14	125	0	CALL	0	0	118.84	TRUE	0	0
2025-11-14	130	67.57	CALL	0	4	106.44	TRUE	0	0
2025-11-14	135	67	CALL	0	2	105.51	TRUE	0	0
2025-11-14	140	57	CALL	0	1	100.84	TRUE	0	0
2025-11-14	145	53.3	CALL	0	1	92.16	TRUE	0	0
2025-11-14	150	36.4	CALL	1	16	91.75	TRUE	-6.6	-0.15
2025-11-14	155	59.65	CALL	0	1	85.64	TRUE	0	0
2025-11-14	160	51.6	CALL	0	15	79.79	TRUE	0	0
2025-11-14	165	25.5	CALL	0	18	76.23	TRUE	0	0
2025-11-14	170	21.49	CALL	1	6	70.57	TRUE	21.49	0
2025-11-14	172.5	19.39	CALL	1	0	68.31	TRUE	19.39	0
2025-11-14	175	17.89	CALL	1	40	70.78	TRUE	17.89	0
2025-11-14	177.5	0	CALL	0	0	73.84	TRUE	0	0
2025-11-14	180	16.25	CALL	0	55	73.49	TRUE	0	0
2025-11-14	182.5	11.3	CALL	2	0	78.37	TRUE	11.3	0
2025-11-14	185	11.9	CALL	5	47	71.51	TRUE	-1.46	-0.11
2025-11-14	187.5	9.75	CALL	3	46	74.5	TRUE	9.75	0
2025-11-14	190	10	CALL	258	197	75.35	FALSE	-1	-0.09
2025-11-14	192.5	7.55	CALL	44	15	73.96	FALSE	-2.52	-0.25
2025-11-14	195	7.5	CALL	47	93	72.26	FALSE	-1.5	-0.17
2025-11-14	197.5	7.5	CALL	1	12	72.95	FALSE	-0.3	-0.04
2025-11-14	200	6.25	CALL	318	501	72.49	FALSE	-0.55	-0.08
2025-11-14	202.5	5.21	CALL	4	3	73.4	FALSE	-2.19	-0.3
2025-11-14	205	4.73	CALL	14	65	72.99	FALSE	-0.82	-0.15
2025-11-14	207.5	4.31	CALL	4	5	76.38	FALSE	-0.64	-0.13
2025-11-14	210	3.6	CALL	11	97	74.9	FALSE	-0.43	-0.11
2025-11-14	212.5	2.48	CALL	1	2	73.04	FALSE	-1.34	-0.35
2025-11-14	215	2.6	CALL	12	78	73.86	FALSE	-0.55	-0.17
2025-11-14	217.5	5.4	CALL	0	3	73.41	FALSE	0	0
2025-11-14	220	1.86	CALL	7	129	73.18	FALSE	-0.42	-0.18
2025-11-14	222.5	1.84	CALL	3	7	76.48	FALSE	-0.26	-0.12
2025-11-14	225	1.85	CALL	0	48	70.73	FALSE	0	0
2025-11-14	230	1.1	CALL	10	41	75.55	FALSE	-0.35	-0.24
2025-11-14	235	1.14	CALL	1	9	82.16	FALSE	1.14	0
2025-11-14	240	0.6	CALL	1	54	76.49	FALSE	-0.22	-0.27
2025-11-14	245	1.35	CALL	0	81	86.18	FALSE	0	0
2025-11-14	250	0.62	CALL	2	24	86.97	FALSE	0.62	0
2025-11-14	255	3.1	CALL	0	5	105.09	FALSE	0	0
2025-11-14	260	2.21	CALL	0	2	129.19	FALSE	0	0
2025-11-14	265	0.43	CALL	0	1	134.06	FALSE	0	0
2025-11-14	270	0.3	CALL	0	16	123.98	FALSE	0	0
2025-11-14	275	0.42	CALL	0	1	143.42	FALSE	0	0
2025-11-14	280	0	CALL	0	0	148.1	FALSE	0	0
2025-11-14	285	1.19	CALL	0	1	152.47	FALSE	0	0
2025-11-14	105	0	PUT	0	0	221.99	FALSE	0	0
2025-11-14	110	0	PUT	0	0	207.52	FALSE	0	0
2025-11-14	115	0	PUT	0	0	193.63	FALSE	0	0
2025-11-14	120	0.34	PUT	0	4	180.47	FALSE	0	0
2025-11-14	125	0.22	PUT	0	18	144.54	FALSE	0	0
2025-11-14	130	0.38	PUT	0	8	156.34	FALSE	0	0
2025-11-14	135	0.65	PUT	0	4	145.16	FALSE	0	0
2025-11-14	140	0.3	PUT	0	14	111.97	FALSE	0	0
2025-11-14	145	1	PUT	0	18	103.15	FALSE	0	0
2025-11-14	150	1.45	PUT	2	55	95.15	FALSE	1.45	0
2025-11-14	155	1.2	PUT	0	84	87.11	FALSE	0	0
2025-11-14	160	1.85	PUT	12	174	80.11	FALSE	0.02	0.01
2025-11-14	165	2.4	PUT	8	148	75.99	FALSE	0.15	0.07
2025-11-14	170	3.6	PUT	32	141	71.03	FALSE	0.36	0.11
2025-11-14	172.5	4	PUT	47	2	74.05	FALSE	0.35	0.1
2025-11-14	175	4.69	PUT	406	145	73.47	FALSE	-0.06	-0.01
2025-11-14	177.5	5.4	PUT	172	9	72.38	FALSE	5.4	0
2025-11-14	180	7.12	PUT	69	288	65.95	FALSE	1.07	0.18
2025-11-14	182.5	9.18	PUT	48	24	66.89	FALSE	9.18	0
2025-11-14	185	8.62	PUT	57	98	73.27	FALSE	0.44	0.05
2025-11-14	187.5	9.64	PUT	12	88	71.77	FALSE	-0.36	-0.04
2025-11-14	190	13.31	PUT	45	202	70.95	TRUE	2.7	0.25
2025-11-14	192.5	13.3	PUT	9	13	67.96	TRUE	0.7	0.06
2025-11-14	195	15.55	PUT	40	53	68.15	TRUE	1.51	0.11
2025-11-14	197.5	16.26	PUT	46	30	65.99	TRUE	2.32	0.17
2025-11-14	200	17.89	PUT	15	92	66.05	TRUE	17.89	0
2025-11-14	202.5	13.4	PUT	0	1	70.81	TRUE	0	0
2025-11-14	205	15.16	PUT	0	36	69.73	TRUE	0	0
2025-11-14	207.5	0	PUT	0	0	70.54	TRUE	0	0
2025-11-14	210	25.75	PUT	2	35	80.89	TRUE	25.75	0
2025-11-14	212.5	24.66	PUT	0	3	69.01	TRUE	0	0
2025-11-14	215	29.25	PUT	0	2	69.31	TRUE	0	0
2025-11-14	217.5	0	PUT	0	0	72.02	TRUE	0	0
2025-11-14	220	34	PUT	0	6	71.1	TRUE	0	0
2025-11-14	222.5	0	PUT	0	0	71.54	TRUE	0	0
2025-11-14	225	0	PUT	0	0	66.47	TRUE	0	0
2025-11-14	230	0	PUT	0	0	64.21	TRUE	0	0
2025-11-14	235	0	PUT	0	0	70.97	TRUE	0	0
2025-11-14	240	0	PUT	0	0	67.73	TRUE	0	0
2025-11-14	245	0	PUT	0	0	78.26	TRUE	0	0
2025-11-14	250	0	PUT	0	0	0	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	0	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	265.3	TRUE	0	0
2025-11-21	55	130.1	CALL	0	1	251.03	TRUE	0	0
2025-11-21	60	0	CALL	0	13	237.68	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	228.88	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	209.68	TRUE	0	0
2025-11-21	75	0	CALL	0	32	180.87	TRUE	0	0
2025-11-21	80	116.65	CALL	0	10	189.81	TRUE	0	0
2025-11-21	85	124.6	CALL	0	9	169.51	TRUE	0	0
2025-11-21	90	102.34	CALL	0	19	163.57	TRUE	0	0
2025-11-21	95	109.69	CALL	0	15	157.13	TRUE	0	0
2025-11-21	100	89.1	CALL	0	90	131.53	TRUE	0	0
2025-11-21	105	85.42	CALL	0	27	136.79	TRUE	0	0
2025-11-21	110	79.36	CALL	0	34	124.79	TRUE	0	0
2025-11-21	115	93.7	CALL	0	31	113.3	TRUE	0	0
2025-11-21	120	79.69	CALL	0	64	112.3	TRUE	0	0
2025-11-21	125	71.05	CALL	0	265	101.75	TRUE	0	0
2025-11-21	130	60.93	CALL	0	197	97.98	TRUE	0	0
2025-11-21	135	57.29	CALL	0	15	94.49	TRUE	0	0
2025-11-21	140	60.95	CALL	0	157	88.28	TRUE	0	0
2025-11-21	145	52.7	CALL	0	208	83.11	TRUE	0	0
2025-11-21	150	39.12	CALL	2	430	60.66	TRUE	39.12	0
2025-11-21	155	36	CALL	5	182	79.89	TRUE	36	0
2025-11-21	160	35	CALL	0	213	75.27	TRUE	0	0
2025-11-21	165	29	CALL	0	272	73.81	TRUE	0	0
2025-11-21	170	20.45	CALL	1	382	75.6	TRUE	-6.41	-0.24
2025-11-21	175	20.23	CALL	2	656	72.22	TRUE	-2.93	-0.13
2025-11-21	180	17	CALL	3	299	71.06	TRUE	-2.2	-0.11
2025-11-21	182.5	16	CALL	2	4	73.45	TRUE	16	0
2025-11-21	185	11.7	CALL	22	2021	73.82	TRUE	-3.3	-0.22
2025-11-21	187.5	13.25	CALL	16	48	72.31	TRUE	-1.15	-0.08
2025-11-21	190	10.9	CALL	296	1069	69.81	FALSE	-2.1	-0.16
2025-11-21	192.5	10.45	CALL	24	82	69.15	FALSE	-1.45	-0.12
2025-11-21	195	9.05	CALL	53	592	70.47	FALSE	-1.94	-0.18
2025-11-21	197.5	8.75	CALL	10	58	70.52	FALSE	-0.75	-0.08
2025-11-21	200	7.8	CALL	263	5879	70	FALSE	-0.8	-0.09
2025-11-21	202.5	6.25	CALL	12	42	73.25	FALSE	-3.71	-0.37
2025-11-21	205	6.25	CALL	287	3702	69.79	FALSE	-0.6	-0.09
2025-11-21	207.5	5.47	CALL	126	38	69.02	FALSE	5.47	0
2025-11-21	210	4.95	CALL	586	2534	69.55	FALSE	-0.5	-0.09
2025-11-21	212.5	3.8	CALL	1	496	69.7	FALSE	3.8	0
2025-11-21	215	3.98	CALL	222	1337	70.07	FALSE	-0.37	-0.09
2025-11-21	217.5	3.8	CALL	11	975	72.14	FALSE	-0.05	-0.01
2025-11-21	220	3.05	CALL	87	3993	69.46	FALSE	-0.65	-0.18
2025-11-21	222.5	3.1	CALL	0	39	69.55	FALSE	0	0
2025-11-21	225	2.25	CALL	29	694	68.35	FALSE	-0.49	-0.18
2025-11-21	227.5	2.74	CALL	0	56	73.55	FALSE	0	0
2025-11-21	230	1.75	CALL	9	768	68.66	FALSE	-0.45	-0.2
2025-11-21	235	1.46	CALL	1	882	70.3	FALSE	-0.29	-0.17
2025-11-21	240	1.25	CALL	1	1541	72.26	FALSE	1.25	0
2025-11-21	245	1.1	CALL	5	183	74.52	FALSE	-0.31	-0.22
2025-11-21	250	0.8	CALL	21	1512	73.61	FALSE	-0.1	-0.11
2025-11-21	255	0.87	CALL	0	148	72.89	FALSE	0	0
2025-11-21	260	0.7	CALL	0	692	75.84	FALSE	0	0
2025-11-21	265	0.65	CALL	0	154	87.1	FALSE	0	0
2025-11-21	270	0.45	CALL	1	211	80.04	FALSE	0.45	0
2025-11-21	275	0.31	CALL	2	150	78.54	FALSE	0.31	0
2025-11-21	280	0.43	CALL	0	166	95.19	FALSE	0	0
2025-11-21	285	0.38	CALL	0	3	98.51	FALSE	0	0
2025-11-21	290	0.2	CALL	4	1841	82.27	FALSE	0.2	0
2025-11-21	295	0.25	CALL	0	70	118.2	FALSE	0	0
2025-11-21	300	0.01	CALL	0	54	134.52	FALSE	0	0
2025-11-21	305	0.47	CALL	0	9	137.67	FALSE	0	0
2025-11-21	310	0.38	CALL	0	93	120.17	FALSE	0	0
2025-11-21	315	0.47	CALL	0	63	143.72	FALSE	0	0
2025-11-21	320	0.37	CALL	0	165	112.29	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	369.96	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	344.76	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	322	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	301.24	FALSE	0	0
2025-11-21	70	0.05	PUT	0	767	282.15	FALSE	0	0
2025-11-21	75	0.07	PUT	0	43	264.48	FALSE	0	0
2025-11-21	80	0.3	PUT	0	372	248.02	FALSE	0	0
2025-11-21	85	0.39	PUT	0	132	196.06	FALSE	0	0
2025-11-21	90	0.33	PUT	0	68	218.32	FALSE	0	0
2025-11-21	95	0.05	PUT	0	194	164.14	FALSE	0	0
2025-11-21	100	0.09	PUT	10000	672	111.8	FALSE	0.09	0
2025-11-21	105	0.24	PUT	0	124	179.97	FALSE	0	0
2025-11-21	110	0.37	PUT	0	982	141.37	FALSE	0	0
2025-11-21	115	0.38	PUT	0	1648	109.4	FALSE	0	0
2025-11-21	120	0.28	PUT	69	790	96.24	FALSE	0.28	0
2025-11-21	125	0.32	PUT	118	470	90.51	FALSE	0.32	0
2025-11-21	130	0.52	PUT	4	1300	90.39	FALSE	0.1	0.24
2025-11-21	135	0.62	PUT	0	1127	91.89	FALSE	0	0
2025-11-21	140	0.57	PUT	0	875	81.13	FALSE	0	0
2025-11-21	145	1	PUT	45	11973	77.89	FALSE	0	0
2025-11-21	150	1.5	PUT	9	3382	77.59	FALSE	0.14	0.1
2025-11-21	155	1.85	PUT	23	917	73.51	FALSE	-0.09	-0.05
2025-11-21	160	2.58	PUT	37	1670	72.43	FALSE	-0.05	-0.02
2025-11-21	165	3.6	PUT	35	1199	72.05	FALSE	0.05	0.01
2025-11-21	170	4.65	PUT	19	4116	69.95	FALSE	-0.3	-0.06
2025-11-21	175	6.22	PUT	65	4071	69.73	FALSE	-0.07	-0.01
2025-11-21	180	7.98	PUT	70	1389	68.72	FALSE	-0.29	-0.04
2025-11-21	182.5	9.05	PUT	7	48	68.65	FALSE	0.75	0.09
2025-11-21	185	10	PUT	77	1476	67.4	FALSE	0.15	0.02
2025-11-21	187.5	10	PUT	0	18	67.84	FALSE	0	0
2025-11-21	190	12.9	PUT	7	2149	69.23	TRUE	0.2	0.02
2025-11-21	192.5	16.45	PUT	11	73	64.02	TRUE	2.32	0.16
2025-11-21	195	17.2	PUT	19	1318	67.18	TRUE	1.82	0.12
2025-11-21	197.5	16.9	PUT	0	5	67.05	TRUE	0	0
2025-11-21	200	19.25	PUT	31	1562	67.06	TRUE	0.77	0.04
2025-11-21	202.5	15.27	PUT	0	3	66.78	TRUE	0	0
2025-11-21	205	20.86	PUT	1	380	69.67	TRUE	20.86	0
2025-11-21	207.5	30.4	PUT	0	4	67.63	TRUE	0	0
2025-11-21	210	25.9	PUT	15	813	66.87	TRUE	1.79	0.07
2025-11-21	212.5	19.75	PUT	0	2	67.24	TRUE	0	0
2025-11-21	215	24.8	PUT	0	209	67.26	TRUE	0	0
2025-11-21	217.5	0	PUT	0	0	68.68	TRUE	0	0
2025-11-21	220	31.77	PUT	0	121	68.63	TRUE	0	0
2025-11-21	222.5	0	PUT	0	0	67.26	TRUE	0	0
2025-11-21	225	45.55	PUT	0	39	65.25	TRUE	0	0
2025-11-21	227.5	0	PUT	0	0	68.54	TRUE	0	0
2025-11-21	230	34.2	PUT	0	38	67.62	TRUE	0	0
2025-11-21	235	43.5	PUT	0	7	68.88	TRUE	0	0
2025-11-21	240	39.05	PUT	0	20	66.11	TRUE	0	0
2025-11-21	245	41	PUT	0	4	66.77	TRUE	0	0
2025-11-21	250	45.05	PUT	0	2	66.84	TRUE	0	0
2025-11-21	255	48.95	PUT	0	20	63.25	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	0	TRUE	0	0
2025-11-21	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	74.89	TRUE	0	0
2025-11-21	275	74.5	PUT	0	0	0	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	0	TRUE	0	0
2025-11-21	285	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	83.25	PUT	0	0	0	TRUE	0	0
2025-11-21	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	103.75	PUT	0	0	0	TRUE	0	0
2025-11-21	305	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	105	0	CALL	0	0	119.08	TRUE	0	0
2025-11-28	110	0	CALL	0	0	111.91	TRUE	0	0
2025-11-28	115	0	CALL	0	0	104.91	TRUE	0	0
2025-11-28	120	0	CALL	0	0	99.36	TRUE	0	0
2025-11-28	125	0	CALL	0	0	94.8	TRUE	0	0
2025-11-28	130	0	CALL	0	0	88.94	TRUE	0	0
2025-11-28	135	0	CALL	0	0	82.13	TRUE	0	0
2025-11-28	140	0	CALL	0	0	78.98	TRUE	0	0
2025-11-28	145	0	CALL	0	0	78.23	TRUE	0	0
2025-11-28	150	52	CALL	0	21	76.28	TRUE	0	0
2025-11-28	155	37.45	CALL	1	0	80.66	TRUE	37.45	0
2025-11-28	160	38.9	CALL	0	11	70.51	TRUE	0	0
2025-11-28	165	31.82	CALL	0	3	69.2	TRUE	0	0
2025-11-28	170	33.1	CALL	0	13	67.8	TRUE	0	0
2025-11-28	175	18.88	CALL	3	7	66.34	TRUE	18.88	0
2025-11-28	180	15.55	CALL	7	47	61.7	TRUE	-5.45	-0.26
2025-11-28	185	15.5	CALL	69	57	64.59	TRUE	-6.5	-0.3
2025-11-28	190	12.8	CALL	14	64	65.43	FALSE	-0.9	-0.07
2025-11-28	195	10.4	CALL	13	47	63.97	FALSE	-2.35	-0.18
2025-11-28	200	8.87	CALL	31	93	65.42	FALSE	-1.3	-0.13
2025-11-28	205	7.3	CALL	9	68	65.42	FALSE	-0.8	-0.1
2025-11-28	210	4.8	CALL	8	40	64.22	FALSE	-1.43	-0.23
2025-11-28	215	4.7	CALL	4	16	64.58	FALSE	-3.09	-0.4
2025-11-28	220	3	CALL	2	28	64.43	FALSE	-3.1	-0.51
2025-11-28	225	4.05	CALL	0	22	65	FALSE	0	0
2025-11-28	230	2.61	CALL	3	17	66.45	FALSE	-0.49	-0.16
2025-11-28	235	3.26	CALL	0	6	66.94	FALSE	0	0
2025-11-28	240	2	CALL	0	27	68.88	FALSE	0	0
2025-11-28	245	1.86	CALL	0	12	64.79	FALSE	0	0
2025-11-28	250	1.32	CALL	0	50	68.15	FALSE	0	0
2025-11-28	255	1.21	CALL	0	80	82.96	FALSE	0	0
2025-11-28	260	1.69	CALL	0	5	90.57	FALSE	0	0
2025-11-28	265	0	CALL	0	0	95.95	FALSE	0	0
2025-11-28	270	1.16	CALL	0	20	96.75	FALSE	0	0
2025-11-28	275	0.74	CALL	0	1	101.48	FALSE	0	0
2025-11-28	280	0.72	CALL	0	1	104.14	FALSE	0	0
2025-11-28	285	1.48	CALL	0	0	94.25	FALSE	0	0
2025-11-28	105	0.34	PUT	0	4	130.22	FALSE	0	0
2025-11-28	110	0	PUT	0	0	124.89	FALSE	0	0
2025-11-28	115	0.33	PUT	0	3	116.14	FALSE	0	0
2025-11-28	120	0.55	PUT	0	5	111.65	FALSE	0	0
2025-11-28	125	0	PUT	0	0	106.75	FALSE	0	0
2025-11-28	130	0.4	PUT	0	1	104.42	FALSE	0	0
2025-11-28	135	0.7	PUT	0	5	105.32	FALSE	0	0
2025-11-28	140	0.89	PUT	5	12	72.3	FALSE	0.89	0
2025-11-28	145	1.21	PUT	5	204	70.36	FALSE	-0.11	-0.08
2025-11-28	150	1.81	PUT	0	39	62.8	FALSE	0	0
2025-11-28	155	2.66	PUT	10	782	71.26	FALSE	0.36	0.16
2025-11-28	160	3.25	PUT	10	25	68.02	FALSE	-0.04	-0.01
2025-11-28	165	4.77	PUT	19	57	64.86	FALSE	0.67	0.16
2025-11-28	170	6.43	PUT	10	114	63.7	FALSE	0.79	0.14
2025-11-28	175	7.86	PUT	25	33	63.22	FALSE	1.33	0.2
2025-11-28	180	10.05	PUT	19	55	63.55	FALSE	1.55	0.18
2025-11-28	185	9	PUT	0	18	63.4	FALSE	0	0
2025-11-28	190	15.67	PUT	6	79	63.07	TRUE	2.24	0.17
2025-11-28	195	17.5	PUT	1	23	61.01	TRUE	1	0.06
2025-11-28	200	15.05	PUT	0	56	62.18	TRUE	0	0
2025-11-28	205	0	PUT	0	0	62.94	TRUE	0	0
2025-11-28	210	21	PUT	0	28	63.12	TRUE	0	0
2025-11-28	215	23.89	PUT	0	1	63.38	TRUE	0	0
2025-11-28	220	34.59	PUT	0	1	62.73	TRUE	0	0
2025-11-28	225	0	PUT	0	0	62.75	TRUE	0	0
2025-11-28	230	37.15	PUT	0	1	64.82	TRUE	0	0
2025-11-28	235	52.1	PUT	2	0	63.01	TRUE	52.1	0
2025-11-28	240	0	PUT	0	0	62.94	TRUE	0	0
2025-11-28	245	0	PUT	0	0	62.29	TRUE	0	0
2025-11-28	250	0	PUT	0	0	63.35	TRUE	0	0
2025-11-28	255	47.89	PUT	0	2	57.57	TRUE	0	0
2025-11-28	260	0	PUT	0	0	62.66	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	105	0	CALL	0	0	110.08	TRUE	0	0
2025-12-05	110	0	CALL	0	0	103.27	TRUE	0	0
2025-12-05	115	0	CALL	0	0	97.24	TRUE	0	0
2025-12-05	120	0	CALL	0	0	92.32	TRUE	0	0
2025-12-05	125	0	CALL	0	0	89.45	TRUE	0	0
2025-12-05	130	0	CALL	0	0	82.52	TRUE	0	0
2025-12-05	135	0	CALL	0	0	78.66	TRUE	0	0
2025-12-05	140	49.24	CALL	1	0	57.07	TRUE	49.24	0
2025-12-05	145	0	CALL	0	0	72.76	TRUE	0	0
2025-12-05	150	0	CALL	0	0	71.21	TRUE	0	0
2025-12-05	155	47	CALL	0	1	68.47	TRUE	0	0
2025-12-05	160	0	CALL	0	0	66.83	TRUE	0	0
2025-12-05	165	28.92	CALL	0	1	66.25	TRUE	0	0
2025-12-05	170	31.02	CALL	0	15	64.43	TRUE	0	0
2025-12-05	175	31.5	CALL	0	2	65.16	TRUE	0	0
2025-12-05	180	17	CALL	10	16	65.23	TRUE	-3.08	-0.15
2025-12-05	185	16	CALL	207	5	61.61	TRUE	16	0
2025-12-05	190	13.88	CALL	5	42	62.77	FALSE	-1.79	-0.11
2025-12-05	195	12	CALL	8	9	63.77	FALSE	-2	-0.14
2025-12-05	200	7.75	CALL	12	47	63.47	FALSE	-3.5	-0.31
2025-12-05	205	7.55	CALL	1	20	59.27	FALSE	7.55	0
2025-12-05	210	7.66	CALL	2	52	66.35	FALSE	7.66	0
2025-12-05	215	6	CALL	4	3	64.2	FALSE	-0.69	-0.1
2025-12-05	220	4.7	CALL	5	4	62.72	FALSE	4.7	0
2025-12-05	225	4.15	CALL	3	4	64.54	FALSE	4.15	0
2025-12-05	230	3.9	CALL	0	3	63.6	FALSE	0	0
2025-12-05	235	5	CALL	0	13	66.07	FALSE	0	0
2025-12-05	240	2.6	CALL	2	10	67.16	FALSE	2.6	0
2025-12-05	245	0	CALL	0	0	61.17	FALSE	0	0
2025-12-05	250	2.56	CALL	3	13	63.68	FALSE	0.65	0.34
2025-12-05	255	2.44	CALL	0	1	69.96	FALSE	0	0
2025-12-05	260	0	CALL	0	0	77.9	FALSE	0	0
2025-12-05	265	0	CALL	0	0	86.75	FALSE	0	0
2025-12-05	270	0	CALL	0	0	81.1	FALSE	0	0
2025-12-05	275	0	CALL	0	0	91.86	FALSE	0	0
2025-12-05	280	0.68	CALL	0	1	94.09	FALSE	0	0
2025-12-05	285	0.61	CALL	0	1	92.52	FALSE	0	0
2025-12-05	105	0	PUT	0	0	123.7	FALSE	0	0
2025-12-05	110	0	PUT	0	0	126.26	FALSE	0	0
2025-12-05	115	0	PUT	0	0	110.77	FALSE	0	0
2025-12-05	120	0	PUT	0	0	105.93	FALSE	0	0
2025-12-05	125	0	PUT	0	0	88.96	FALSE	0	0
2025-12-05	130	0	PUT	0	0	102.49	FALSE	0	0
2025-12-05	135	1.11	PUT	0	1	74.4	FALSE	0	0
2025-12-05	140	1.32	PUT	0	10	69.05	FALSE	0	0
2025-12-05	145	0	PUT	0	0	63.59	FALSE	0	0
2025-12-05	150	2.58	PUT	1	3	70.23	FALSE	2.58	0
2025-12-05	155	3	PUT	3	26	66.36	FALSE	3	0
2025-12-05	160	4.56	PUT	3	4	69.62	FALSE	4.56	0
2025-12-05	165	5.75	PUT	1	18	68.61	FALSE	1.25	0.28
2025-12-05	170	7.07	PUT	3	11	67.17	FALSE	0.72	0.11
2025-12-05	175	8.78	PUT	2	27	66.58	FALSE	1.28	0.17
2025-12-05	180	10.32	PUT	5	29	62.2	FALSE	10.32	0
2025-12-05	185	13.7	PUT	6	31	68.66	FALSE	13.7	0
2025-12-05	190	13.6	PUT	0	16	61.51	TRUE	0	0
2025-12-05	195	16	PUT	0	2	63.12	TRUE	0	0
2025-12-05	200	16.85	PUT	0	15	62.16	TRUE	0	0
2025-12-05	205	0	PUT	0	0	60.47	TRUE	0	0
2025-12-05	210	0	PUT	0	0	62.03	TRUE	0	0
2025-12-05	215	0	PUT	0	0	61.94	TRUE	0	0
2025-12-05	220	0	PUT	0	0	62.06	TRUE	0	0
2025-12-05	225	0	PUT	0	0	59.9	TRUE	0	0
2025-12-05	230	0	PUT	0	0	60.69	TRUE	0	0
2025-12-05	235	0	PUT	0	0	63.25	TRUE	0	0
2025-12-05	240	0	PUT	0	0	60.83	TRUE	0	0
2025-12-05	245	0	PUT	0	0	60.01	TRUE	0	0
2025-12-05	250	0	PUT	0	0	63.15	TRUE	0	0
2025-12-05	255	0	PUT	0	0	64.18	TRUE	0	0
2025-12-05	260	0	PUT	0	0	62.02	TRUE	0	0
2025-12-05	265	0	PUT	0	0	61.55	TRUE	0	0
2025-12-05	270	0	PUT	0	0	61	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	105	0	CALL	0	0	95.21	TRUE	0	0
2025-12-12	110	0	CALL	0	0	90.64	TRUE	0	0
2025-12-12	115	0	CALL	0	0	85.97	TRUE	0	0
2025-12-12	120	0	CALL	0	0	86.81	TRUE	0	0
2025-12-12	125	0	CALL	0	0	83.01	TRUE	0	0
2025-12-12	130	0	CALL	0	0	78.6	TRUE	0	0
2025-12-12	135	0	CALL	0	0	75.21	TRUE	0	0
2025-12-12	140	0	CALL	0	0	72.94	TRUE	0	0
2025-12-12	145	0	CALL	0	0	70.44	TRUE	0	0
2025-12-12	150	0	CALL	0	0	68.07	TRUE	0	0
2025-12-12	155	0	CALL	0	0	68.63	TRUE	0	0
2025-12-12	160	0	CALL	0	0	66.57	TRUE	0	0
2025-12-12	165	0	CALL	0	0	64.53	TRUE	0	0
2025-12-12	170	0	CALL	0	0	64.8	TRUE	0	0
2025-12-12	175	20.55	CALL	1	0	64.81	TRUE	20.55	0
2025-12-12	180	21.32	CALL	0	1	63.43	TRUE	0	0
2025-12-12	185	17.3	CALL	5	0	61.13	TRUE	17.3	0
2025-12-12	190	14.59	CALL	6	4	59.76	FALSE	-2.81	-0.16
2025-12-12	195	14	CALL	0	4	62.44	FALSE	0	0
2025-12-12	200	10.4	CALL	2	4	58.92	FALSE	-3.5	-0.25
2025-12-12	205	11.25	CALL	10	10	61.75	FALSE	0.75	0.07
2025-12-12	210	6.95	CALL	3	0	57.16	FALSE	6.95	0
2025-12-12	215	0	CALL	0	0	61.64	FALSE	0	0
2025-12-12	220	0	CALL	0	0	61.67	FALSE	0	0
2025-12-12	225	3.65	CALL	2	2	55.88	FALSE	-2.87	-0.44
2025-12-12	230	0	CALL	0	0	61.53	FALSE	0	0
2025-12-12	235	0	CALL	0	0	62.21	FALSE	0	0
2025-12-12	240	0	CALL	0	0	62.11	FALSE	0	0
2025-12-12	245	0	CALL	0	0	62.85	FALSE	0	0
2025-12-12	250	0	CALL	0	0	63.43	FALSE	0	0
2025-12-12	255	0	CALL	0	0	79.19	FALSE	0	0
2025-12-12	260	0	CALL	0	0	80.82	FALSE	0	0
2025-12-12	265	0	CALL	0	0	82.58	FALSE	0	0
2025-12-12	270	0	CALL	0	0	84.15	FALSE	0	0
2025-12-12	275	0	CALL	0	0	85.93	FALSE	0	0
2025-12-12	280	0	CALL	0	0	88.36	FALSE	0	0
2025-12-12	285	0	CALL	0	0	90.53	FALSE	0	0
2025-12-12	105	0	PUT	0	0	129	FALSE	0	0
2025-12-12	110	0	PUT	0	0	121.18	FALSE	0	0
2025-12-12	115	0	PUT	0	0	113.88	FALSE	0	0
2025-12-12	120	0	PUT	0	0	107.14	FALSE	0	0
2025-12-12	125	0	PUT	0	0	100.85	FALSE	0	0
2025-12-12	130	0	PUT	0	0	94.93	FALSE	0	0
2025-12-12	135	0	PUT	0	0	91.16	FALSE	0	0
2025-12-12	140	0	PUT	0	0	70.43	FALSE	0	0
2025-12-12	145	0	PUT	0	0	66.1	FALSE	0	0
2025-12-12	150	0	PUT	0	0	66.93	FALSE	0	0
2025-12-12	155	0	PUT	0	0	65.93	FALSE	0	0
2025-12-12	160	4.7	PUT	2	0	64.37	FALSE	4.7	0
2025-12-12	165	0	PUT	0	0	62.77	FALSE	0	0
2025-12-12	170	6.39	PUT	0	3	62.68	FALSE	0	0
2025-12-12	175	0	PUT	0	0	61.8	FALSE	0	0
2025-12-12	180	11.2	PUT	3	0	62.22	FALSE	11.2	0
2025-12-12	185	12.56	PUT	1	0	58.13	FALSE	12.56	0
2025-12-12	190	0	PUT	0	0	61.15	TRUE	0	0
2025-12-12	195	0	PUT	0	0	61.04	TRUE	0	0
2025-12-12	200	22.23	PUT	2	0	62.4	TRUE	22.23	0
2025-12-12	205	23.74	PUT	1	0	54.73	TRUE	23.74	0
2025-12-12	210	28.32	PUT	1	0	58.94	TRUE	28.32	0
2025-12-12	215	0	PUT	0	0	59.87	TRUE	0	0
2025-12-12	220	0	PUT	0	0	59.65	TRUE	0	0
2025-12-12	225	0	PUT	0	0	59.87	TRUE	0	0
2025-12-12	230	0	PUT	0	0	59.61	TRUE	0	0
2025-12-12	235	0	PUT	0	0	60.27	TRUE	0	0
2025-12-12	240	0	PUT	0	0	60.3	TRUE	0	0
2025-12-12	245	0	PUT	0	0	61.25	TRUE	0	0
2025-12-12	250	0	PUT	0	0	60.45	TRUE	0	0
2025-12-12	255	0	PUT	0	0	61.16	TRUE	0	0
2025-12-12	260	0	PUT	0	0	61.33	TRUE	0	0
2025-12-12	265	0	PUT	0	0	61.94	TRUE	0	0
2025-12-12	270	0	PUT	0	0	61.47	TRUE	0	0
2025-12-12	275	0	PUT	0	0	62.29	TRUE	0	0
2025-12-12	280	0	PUT	0	0	66.99	TRUE	0	0
2025-12-12	285	0	PUT	0	0	68.35	TRUE	0	0
2025-12-19	25	0	CALL	0	0	257.95	TRUE	0	0
2025-12-19	30	0	CALL	0	0	237.28	TRUE	0	0
2025-12-19	35	0	CALL	0	0	212.84	TRUE	0	0
2025-12-19	40	155.3	CALL	0	4	200.6	TRUE	0	0
2025-12-19	45	165	CALL	0	4	187.58	TRUE	0	0
2025-12-19	50	170.1	CALL	0	11	175.87	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	170.43	TRUE	0	0
2025-12-19	55	0	CALL	0	1	162.12	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	158.79	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	152.64	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	149.52	TRUE	0	0
2025-12-19	65	0	CALL	0	4	157.1	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	149.55	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	140.14	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	145.84	TRUE	0	0
2025-12-19	75	98	CALL	0	54	138.29	TRUE	0	0
2025-12-19	77.5	129.08	CALL	0	20	130.88	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	133.86	TRUE	0	0
2025-12-19	82.5	121.9	CALL	0	94	120.78	TRUE	0	0
2025-12-19	85	116.5	CALL	0	96	108.76	TRUE	0	0
2025-12-19	87.5	119.95	CALL	0	101	116.78	TRUE	0	0
2025-12-19	90	125.95	CALL	0	156	102.6	TRUE	0	0
2025-12-19	92.5	114.75	CALL	0	67	114.88	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	97.59	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	104.49	TRUE	0	0
2025-12-19	100	99	CALL	0	160	105.61	TRUE	0	0
2025-12-19	105	102.55	CALL	0	97	92.14	TRUE	0	0
2025-12-19	110	109	CALL	0	352	87.89	TRUE	0	0
2025-12-19	115	101.64	CALL	0	154	87.42	TRUE	0	0
2025-12-19	120	68.45	CALL	0	165	81.08	TRUE	0	0
2025-12-19	125	76.2	CALL	0	156	80.36	TRUE	0	0
2025-12-19	130	60.59	CALL	0	145	75.02	TRUE	0	0
2025-12-19	135	55.53	CALL	0	156	74.05	TRUE	0	0
2025-12-19	140	49.97	CALL	1	262	70.7	TRUE	49.97	0
2025-12-19	145	47.95	CALL	0	1209	71.29	TRUE	0	0
2025-12-19	150	53	CALL	0	359	67.74	TRUE	0	0
2025-12-19	155	44.47	CALL	0	337	66.47	TRUE	0	0
2025-12-19	160	37	CALL	0	396	63.88	TRUE	0	0
2025-12-19	165	32	CALL	1	378	62.74	TRUE	-0.3	-0.01
2025-12-19	170	37.5	CALL	0	521	62.85	TRUE	0	0
2025-12-19	175	25.8	CALL	0	362	64.3	TRUE	0	0
2025-12-19	180	20	CALL	10	820	64.1	TRUE	-3.51	-0.15
2025-12-19	185	18.7	CALL	19	336	63.12	TRUE	-1.15	-0.06
2025-12-19	190	17.1	CALL	57	6201	63.26	FALSE	-0.01	-0
2025-12-19	195	13.78	CALL	20	1816	63.03	FALSE	-1.52	-0.1
2025-12-19	200	12.9	CALL	63	2892	63.57	FALSE	-0.35	-0.03
2025-12-19	205	10.8	CALL	1	348	62.04	FALSE	-0.6	-0.05
2025-12-19	210	9.75	CALL	532	4691	63.78	FALSE	0.05	0.01
2025-12-19	215	7.75	CALL	418	325	63.11	FALSE	-0.75	-0.09
2025-12-19	220	7.25	CALL	44	1613	63.82	FALSE	-0.05	-0.01
2025-12-19	225	5.85	CALL	11	556	62.15	FALSE	-0.55	-0.09
2025-12-19	230	4.68	CALL	17	2147	63.49	FALSE	-0.72	-0.13
2025-12-19	235	4.52	CALL	1	328	63.73	FALSE	4.52	0
2025-12-19	240	3.82	CALL	305	906	63.6	FALSE	-1.23	-0.24
2025-12-19	245	3.02	CALL	3	167	62.25	FALSE	-0.93	-0.24
2025-12-19	250	2.43	CALL	39	582	61.48	FALSE	-0.43	-0.15
2025-12-19	255	3.82	CALL	0	77	62.53	FALSE	0	0
2025-12-19	260	2.02	CALL	6	902	64.18	FALSE	2.02	0
2025-12-19	265	1.8	CALL	2	204	65.04	FALSE	-0.3	-0.14
2025-12-19	270	1.35	CALL	19	717	63.35	FALSE	-0.34	-0.2
2025-12-19	275	1.57	CALL	0	154	65.14	FALSE	0	0
2025-12-19	280	1.26	CALL	2	156	67.15	FALSE	1.26	0
2025-12-19	285	1.17	CALL	0	72	71.91	FALSE	0	0
2025-12-19	290	0.74	CALL	32	475	64.73	FALSE	0.74	0
2025-12-19	295	2.18	CALL	0	67	67.15	FALSE	0	0
2025-12-19	300	1.21	CALL	0	85	66.59	FALSE	0	0
2025-12-19	305	1.4	CALL	0	0	85.08	FALSE	0	0
2025-12-19	310	0.51	CALL	0	20	76.12	FALSE	0	0
2025-12-19	315	0.75	CALL	0	33	69.01	FALSE	0	0
2025-12-19	320	0.4	CALL	1	39	69.15	FALSE	0.4	0
2025-12-19	25	0.03	PUT	0	877	251.99	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	330.94	FALSE	0	0
2025-12-19	35	0	PUT	0	22	302.83	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	279.1	FALSE	0	0
2025-12-19	45	0.09	PUT	0	119	172.47	FALSE	0	0
2025-12-19	50	0.04	PUT	0	30	240.53	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	232.13	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	152.32	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	6	155.13	FALSE	0	0
2025-12-19	60	0.15	PUT	0	79	149.87	FALSE	0	0
2025-12-19	62.5	0.87	PUT	0	76	134.84	FALSE	0	0
2025-12-19	65	0.04	PUT	0	119	154.4	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	150.85	FALSE	0	0
2025-12-19	70	0.1	PUT	0	594	136.02	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	126.33	FALSE	0	0
2025-12-19	75	0.12	PUT	0	123	117.27	FALSE	0	0
2025-12-19	77.5	0.13	PUT	0	156	111.49	FALSE	0	0
2025-12-19	80	0.13	PUT	0	730	115.03	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	126.46	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	122.08	FALSE	0	0
2025-12-19	87.5	0.24	PUT	0	164	118.66	FALSE	0	0
2025-12-19	90	0.35	PUT	0	180	116.09	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	112.29	FALSE	0	0
2025-12-19	95	0.25	PUT	0	695	89.19	FALSE	0	0
2025-12-19	97.5	0.3	PUT	0	1089	107.26	FALSE	0	0
2025-12-19	100	0.3	PUT	0	1745	95.09	FALSE	0	0
2025-12-19	105	0.36	PUT	0	1395	82.82	FALSE	0	0
2025-12-19	110	0.49	PUT	5	1081	79.83	FALSE	-0.01	-0.02
2025-12-19	115	0.65	PUT	5	1481	71.71	FALSE	0.65	0
2025-12-19	120	0.56	PUT	0	1010	72.4	FALSE	0	0
2025-12-19	125	1.24	PUT	0	2967	77.65	FALSE	0	0
2025-12-19	130	1.38	PUT	1	437	72.11	FALSE	1.38	0
2025-12-19	135	1.75	PUT	20	361	70.31	FALSE	1.75	0
2025-12-19	140	2.05	PUT	14	9090	67.18	FALSE	-0.15	-0.07
2025-12-19	145	2.6	PUT	1	174	65.68	FALSE	0	0
2025-12-19	150	3.4	PUT	11	1386	65.11	FALSE	-0.12	-0.03
2025-12-19	155	4.96	PUT	1	339	63.56	FALSE	0.71	0.17
2025-12-19	160	5.51	PUT	463	1566	63.93	FALSE	-0.08	-0.01
2025-12-19	165	6.83	PUT	6	850	63.22	FALSE	0.07	0.01
2025-12-19	170	8.3	PUT	318	479	62.26	FALSE	-0.35	-0.04
2025-12-19	175	11.1	PUT	10	563	61.39	FALSE	0.65	0.06
2025-12-19	180	12.35	PUT	406	1533	62.17	FALSE	-0.04	-0
2025-12-19	185	15.17	PUT	16	327	60.65	FALSE	1.09	0.08
2025-12-19	190	17.25	PUT	21	711	61.63	TRUE	0.85	0.05
2025-12-19	195	21	PUT	34	391	60.53	TRUE	2.2	0.12
2025-12-19	200	22.8	PUT	768	3093	60.07	TRUE	1.3	0.06
2025-12-19	205	26.3	PUT	5	214	60.77	TRUE	0.43	0.02
2025-12-19	210	29.7	PUT	26	1335	60.33	TRUE	1.95	0.07
2025-12-19	215	32.47	PUT	0	123	62.61	TRUE	0	0
2025-12-19	220	32.6	PUT	0	294	59.93	TRUE	0	0
2025-12-19	225	34.2	PUT	0	84	60.98	TRUE	0	0
2025-12-19	230	47	PUT	0	28	61.38	TRUE	0	0
2025-12-19	235	38.9	PUT	0	35	60.34	TRUE	0	0
2025-12-19	240	45.1	PUT	0	11	61.92	TRUE	0	0
2025-12-19	245	39.15	PUT	0	10	62.03	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	61.35	TRUE	0	0
2025-12-19	255	55.25	PUT	0	10	58.82	TRUE	0	0
2025-12-19	260	78.38	PUT	0	1	60.87	TRUE	0	0
2025-12-19	265	0	PUT	0	0	62.51	TRUE	0	0
2025-12-19	270	68.1	PUT	0	13	59.95	TRUE	0	0
2025-12-19	275	0	PUT	0	0	60.7	TRUE	0	0
2025-12-19	280	0	PUT	0	0	58.31	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	111.1	PUT	0	0	0	TRUE	0	0
2026-01-16	18	185.24	CALL	0	41	242.51	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	227.32	TRUE	0	0
2026-01-16	23	0	CALL	0	6	213.37	TRUE	0	0
2026-01-16	25	0	CALL	0	142	203.53	TRUE	0	0
2026-01-16	28	0	CALL	0	17	194.59	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	186.37	TRUE	0	0
2026-01-16	32	183.2	CALL	0	27	180.68	TRUE	0	0
2026-01-16	35	128	CALL	0	31	171.83	TRUE	0	0
2026-01-16	37	157	CALL	0	44	168.64	TRUE	0	0
2026-01-16	40	170.66	CALL	0	101	160.82	TRUE	0	0
2026-01-16	42	167.85	CALL	0	25	156.44	TRUE	0	0
2026-01-16	45	157	CALL	0	34	152.31	TRUE	0	0
2026-01-16	47	0	CALL	0	31	146.97	TRUE	0	0
2026-01-16	50	134.5	CALL	4	1588	157.16	TRUE	-12	-0.08
2026-01-16	52.5	161.15	CALL	0	61	137.17	TRUE	0	0
2026-01-16	55	158.64	CALL	0	239	133.74	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	130.39	TRUE	0	0
2026-01-16	60	146.39	CALL	0	934	116.85	TRUE	0	0
2026-01-16	62.5	133.81	CALL	0	16	129.01	TRUE	0	0
2026-01-16	65	129.33	CALL	0	149	123.32	TRUE	0	0
2026-01-16	67.5	121	CALL	0	44	119.39	TRUE	0	0
2026-01-16	70	131.32	CALL	0	235	118.45	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	115.37	TRUE	0	0
2026-01-16	75	116.5	CALL	1	131	112.36	TRUE	116.5	0
2026-01-16	77.5	117	CALL	0	43	106.99	TRUE	0	0
2026-01-16	80	106.6	CALL	0	410	105.42	TRUE	0	0
2026-01-16	82.5	132.82	CALL	0	19	102.66	TRUE	0	0
2026-01-16	85	126.95	CALL	0	82	102.01	TRUE	0	0
2026-01-16	87.5	103	CALL	1	78	109.61	TRUE	103	0
2026-01-16	90	116.99	CALL	0	252	96.58	TRUE	0	0
2026-01-16	92.5	96.39	CALL	0	62	88.25	TRUE	0	0
2026-01-16	95	95.05	CALL	50	106	91.78	TRUE	95.05	0
2026-01-16	97.5	98.15	CALL	0	74	88.43	TRUE	0	0
2026-01-16	100	94.35	CALL	0	451	87.47	TRUE	0	0
2026-01-16	105	85.41	CALL	50	260	83.98	TRUE	85.41	0
2026-01-16	110	98.95	CALL	0	659	76.07	TRUE	0	0
2026-01-16	115	87.95	CALL	0	834	73.6	TRUE	0	0
2026-01-16	120	79	CALL	0	419	74.68	TRUE	0	0
2026-01-16	125	78.04	CALL	0	219	68.92	TRUE	0	0
2026-01-16	130	75.05	CALL	0	649	67.36	TRUE	0	0
2026-01-16	135	62.3	CALL	0	678	69.19	TRUE	0	0
2026-01-16	140	53.05	CALL	0	1307	64.79	TRUE	0	0
2026-01-16	145	53.03	CALL	0	257	63.16	TRUE	0	0
2026-01-16	150	44	CALL	6	797	58.43	TRUE	44	0
2026-01-16	155	39.7	CALL	3	391	61.58	TRUE	-2.29	-0.05
2026-01-16	160	38.34	CALL	1	586	64.67	TRUE	-0.76	-0.02
2026-01-16	165	33	CALL	22	411	57.01	TRUE	-2.35	-0.07
2026-01-16	170	30	CALL	6	982	57.54	TRUE	-2.87	-0.09
2026-01-16	175	35.7	CALL	0	302	61.33	TRUE	0	0
2026-01-16	180	23.37	CALL	9	688	62.02	TRUE	-2.73	-0.1
2026-01-16	185	22.45	CALL	43	883	59.38	TRUE	-1.05	-0.04
2026-01-16	190	20.28	CALL	27	856	59.76	FALSE	-1.32	-0.06
2026-01-16	195	16.5	CALL	28	1083	60.13	FALSE	-2.25	-0.12
2026-01-16	200	16.57	CALL	156	2529	59.62	FALSE	-0.93	-0.05
2026-01-16	205	13.3	CALL	19	286	59.41	FALSE	-2.3	-0.15
2026-01-16	210	12.9	CALL	21	1552	59.75	FALSE	-0.81	-0.06
2026-01-16	215	11.2	CALL	25	1083	58.95	FALSE	-1.15	-0.09
2026-01-16	220	10.3	CALL	522	1793	60.19	FALSE	-0.6	-0.06
2026-01-16	225	7.5	CALL	3	153	61.01	FALSE	-2.1	-0.22
2026-01-16	230	7.85	CALL	53	522	59.42	FALSE	-0.65	-0.08
2026-01-16	235	7.16	CALL	0	169	59.99	FALSE	0	0
2026-01-16	240	5.9	CALL	18	728	60.14	FALSE	-0.9	-0.13
2026-01-16	245	5.95	CALL	0	156	60.14	FALSE	0	0
2026-01-16	250	4.55	CALL	52	1837	60.21	FALSE	-0.55	-0.11
2026-01-16	255	3.38	CALL	25	577	55.93	FALSE	-1	-0.23
2026-01-16	260	3.63	CALL	27	678	59.58	FALSE	3.63	0
2026-01-16	265	4.8	CALL	0	134	61.02	FALSE	0	0
2026-01-16	270	3.23	CALL	1	365	62.11	FALSE	3.23	0
2026-01-16	275	2.95	CALL	0	214	60.64	FALSE	0	0
2026-01-16	280	2.05	CALL	26	849	59.16	FALSE	-0.9	-0.31
2026-01-16	285	2.29	CALL	5	167	62.72	FALSE	2.29	0
2026-01-16	290	1.75	CALL	2	1219	60.75	FALSE	-0.66	-0.27
2026-01-16	295	2.46	CALL	3	286	58.33	FALSE	0.39	0.19
2026-01-16	300	1.43	CALL	55	328	61.6	FALSE	1.43	0
2026-01-16	305	4.1	CALL	0	20	63.36	FALSE	0	0
2026-01-16	310	1.2	CALL	1	2315	62.69	FALSE	1.2	0
2026-01-16	315	1.28	CALL	0	113	62.03	FALSE	0	0
2026-01-16	320	1.13	CALL	0	793	62.63	FALSE	0	0
2026-01-16	18	0.03	PUT	0	239	206.4	FALSE	0	0
2026-01-16	20	0	PUT	0	13	326.2	FALSE	0	0
2026-01-16	23	0	PUT	0	3	303.78	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	290.76	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	273.75	FALSE	0	0
2026-01-16	30	0.05	PUT	0	289	211.99	FALSE	0	0
2026-01-16	32	0	PUT	0	166	232.56	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	194.12	FALSE	0	0
2026-01-16	37	0	PUT	0	15	233.05	FALSE	0	0
2026-01-16	40	0.05	PUT	0	24	132.47	FALSE	0	0
2026-01-16	42	0	PUT	0	56	215.53	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	155.55	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	150.99	FALSE	0	0
2026-01-16	50	0.05	PUT	0	400	130.99	FALSE	0	0
2026-01-16	52.5	0.05	PUT	0	138	139.45	FALSE	0	0
2026-01-16	55	0.06	PUT	0	155	121.98	FALSE	0	0
2026-01-16	57.5	0.07	PUT	0	87	108.28	FALSE	0	0
2026-01-16	60	0.1	PUT	0	908	114.72	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	132.7	FALSE	0	0
2026-01-16	65	0.1	PUT	0	89	129.42	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	124.93	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	121.38	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	102.93	FALSE	0	0
2026-01-16	75	0.19	PUT	0	1550	91.6	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	98.1	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	107.79	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	105.77	FALSE	0	0
2026-01-16	85	0.34	PUT	0	166	91.21	FALSE	0	0
2026-01-16	87.5	0.3	PUT	0	344	80.08	FALSE	0	0
2026-01-16	90	0.25	PUT	0	1147	78.57	FALSE	0	0
2026-01-16	92.5	0.27	PUT	0	288	84.62	FALSE	0	0
2026-01-16	95	0.28	PUT	0	221	90.75	FALSE	0	0
2026-01-16	97.5	0.51	PUT	0	111	84.27	FALSE	0	0
2026-01-16	100	0.56	PUT	0	1051	77.69	FALSE	0	0
2026-01-16	105	0.62	PUT	0	633	77.1	FALSE	0	0
2026-01-16	110	0.43	PUT	0	2963	71.3	FALSE	0	0
2026-01-16	115	0.98	PUT	0	248	68.09	FALSE	0	0
2026-01-16	120	1.3	PUT	0	1701	67.39	FALSE	0	0
2026-01-16	125	1.37	PUT	0	1462	67.62	FALSE	0	0
2026-01-16	130	1.9	PUT	0	1147	63.88	FALSE	0	0
2026-01-16	135	2.69	PUT	0	503	63.42	FALSE	0	0
2026-01-16	140	3.28	PUT	6	1330	61.92	FALSE	-0.22	-0.06
2026-01-16	145	4.1	PUT	14	626	61.2	FALSE	0.06	0.01
2026-01-16	150	5.9	PUT	11	1784	60.55	FALSE	0.8	0.16
2026-01-16	155	6.55	PUT	10	853	60.1	FALSE	0.05	0.01
2026-01-16	160	8.4	PUT	352	867	58.67	FALSE	0.75	0.1
2026-01-16	165	9.57	PUT	93	215	59.08	FALSE	0.57	0.06
2026-01-16	170	11.5	PUT	326	710	59.07	FALSE	0.95	0.09
2026-01-16	175	14.02	PUT	24	1878	58.63	FALSE	2.02	0.17
2026-01-16	180	15	PUT	10	1814	58.2	FALSE	0	0
2026-01-16	185	18.23	PUT	13	367	58.29	FALSE	18.23	0
2026-01-16	190	20.38	PUT	17	546	58.9	TRUE	1.13	0.06
2026-01-16	195	24.94	PUT	14	2902	57.74	TRUE	24.94	0
2026-01-16	200	26.25	PUT	20	778	58.74	TRUE	0.75	0.03
2026-01-16	205	27.85	PUT	0	271	57.68	TRUE	0	0
2026-01-16	210	32.15	PUT	1	242	56.52	TRUE	32.15	0
2026-01-16	215	29.95	PUT	0	180	57.53	TRUE	0	0
2026-01-16	220	38.95	PUT	0	78	59.33	TRUE	0	0
2026-01-16	225	39.4	PUT	0	48	58.12	TRUE	0	0
2026-01-16	230	46.27	PUT	0	61	57.95	TRUE	0	0
2026-01-16	235	35.9	PUT	0	3	58.08	TRUE	0	0
2026-01-16	240	39.7	PUT	0	7	60.16	TRUE	0	0
2026-01-16	245	49.65	PUT	0	2	57.57	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	59.14	TRUE	0	0
2026-01-16	255	0	PUT	0	0	58.04	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	59.22	TRUE	0	0
2026-01-16	265	60.6	PUT	0	4	59.51	TRUE	0	0
2026-01-16	270	64.4	PUT	0	13	58.47	TRUE	0	0
2026-01-16	275	65.7	PUT	0	16	59.58	TRUE	0	0
2026-01-16	280	74	PUT	0	9	59.34	TRUE	0	0
2026-01-16	285	0	PUT	0	0	57.49	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	58.84	TRUE	0	0
2026-01-16	295	0	PUT	0	0	57.48	TRUE	0	0
2026-01-16	300	90	PUT	0	0	58.38	TRUE	0	0
2026-01-16	305	0	PUT	0	0	56.64	TRUE	0	0
2026-01-16	310	111.58	PUT	0	0	63.07	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	82.05	TRUE	0	0
2026-02-20	100	101	CALL	0	28	75.61	TRUE	0	0
2026-02-20	105	107.25	CALL	0	7	74.59	TRUE	0	0
2026-02-20	110	92	CALL	0	11	71.77	TRUE	0	0
2026-02-20	115	83	CALL	0	2	70.34	TRUE	0	0
2026-02-20	120	75.7	CALL	0	1	68.18	TRUE	0	0
2026-02-20	125	92.65	CALL	0	4	66.37	TRUE	0	0
2026-02-20	130	70.2	CALL	0	5	65.05	TRUE	0	0
2026-02-20	135	79.9	CALL	0	13	64.18	TRUE	0	0
2026-02-20	140	55.4	CALL	0	15	63.16	TRUE	0	0
2026-02-20	145	48.75	CALL	1	28	62.4	TRUE	-3.75	-0.07
2026-02-20	150	57.47	CALL	0	28	61.81	TRUE	0	0
2026-02-20	155	43.9	CALL	1	8	59.78	TRUE	43.9	0
2026-02-20	160	43.65	CALL	0	37	59.64	TRUE	0	0
2026-02-20	165	43	CALL	0	73	59.88	TRUE	0	0
2026-02-20	170	42.8	CALL	0	57	60.02	TRUE	0	0
2026-02-20	175	32.54	CALL	1	42	61.39	TRUE	32.54	0
2026-02-20	180	29	CALL	1	44	58.84	TRUE	-1.68	-0.05
2026-02-20	185	26.86	CALL	112	53	59.5	TRUE	-0.24	-0.01
2026-02-20	190	24.4	CALL	24	197	58.95	FALSE	-0.45	-0.02
2026-02-20	195	23.37	CALL	0	122	58.42	FALSE	0	0
2026-02-20	200	18.5	CALL	38	314	54.39	FALSE	-1.95	-0.1
2026-02-20	205	18.05	CALL	20	110	57.62	FALSE	-0.41	-0.02
2026-02-20	210	17.2	CALL	0	379	59.32	FALSE	0	0
2026-02-20	215	13.05	CALL	3	422	57.89	FALSE	-2.7	-0.17
2026-02-20	220	12.8	CALL	6	175	58.75	FALSE	-1.2	-0.09
2026-02-20	225	10.65	CALL	1	89	57.87	FALSE	-2.3	-0.18
2026-02-20	230	10	CALL	2	189	58.7	FALSE	-2	-0.17
2026-02-20	235	13.55	CALL	0	95	57.81	FALSE	0	0
2026-02-20	240	9.9	CALL	0	240	57.73	FALSE	0	0
2026-02-20	245	11.21	CALL	0	116	57.75	FALSE	0	0
2026-02-20	250	6.92	CALL	21	204	57.84	FALSE	-0.68	-0.09
2026-02-20	255	8.85	CALL	0	108	57.93	FALSE	0	0
2026-02-20	260	5.02	CALL	27	189	57.98	FALSE	-1.07	-0.18
2026-02-20	265	5.4	CALL	2	67	57.72	FALSE	5.4	0
2026-02-20	270	4.85	CALL	4	26	57.68	FALSE	4.85	0
2026-02-20	275	4.25	CALL	1	88	57.24	FALSE	4.25	0
2026-02-20	280	3.95	CALL	0	48	58.85	FALSE	0	0
2026-02-20	285	3.6	CALL	4	19	58.03	FALSE	3.6	0
2026-02-20	290	3.87	CALL	0	17	60.6	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	60.74	FALSE	0	0
2026-02-20	300	2.7	CALL	0	23	60.79	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	61.2	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	62.27	FALSE	0	0
2026-02-20	315	0	CALL	0	0	59.43	FALSE	0	0
2026-02-20	320	2.21	CALL	0	46	60.17	FALSE	0	0
2026-02-20	95	0	PUT	0	0	67.94	FALSE	0	0
2026-02-20	100	0.8	PUT	0	48	66.11	FALSE	0	0
2026-02-20	105	0.93	PUT	0	13	65.63	FALSE	0	0
2026-02-20	110	1.27	PUT	0	6	63.49	FALSE	0	0
2026-02-20	115	1.56	PUT	0	2	65.67	FALSE	0	0
2026-02-20	120	2.32	PUT	0	70	63.89	FALSE	0	0
2026-02-20	125	2.86	PUT	0	107	63.13	FALSE	0	0
2026-02-20	130	3.22	PUT	364	825	60.26	FALSE	3.22	0
2026-02-20	135	4.3	PUT	1	12	61.22	FALSE	0.36	0.09
2026-02-20	140	5.05	PUT	0	88	60.73	FALSE	0	0
2026-02-20	145	4.96	PUT	0	182	59.03	FALSE	0	0
2026-02-20	150	7.3	PUT	16	346	58.82	FALSE	1.01	0.16
2026-02-20	155	7.21	PUT	0	471	58	FALSE	0	0
2026-02-20	160	9.75	PUT	0	606	57.74	FALSE	0	0
2026-02-20	165	11.45	PUT	0	308	57.36	FALSE	0	0
2026-02-20	170	13.85	PUT	3	1009	57.41	FALSE	13.85	0
2026-02-20	175	12.95	PUT	0	521	55.98	FALSE	0	0
2026-02-20	180	18.1	PUT	5	104	56.62	FALSE	18.1	0
2026-02-20	185	19.75	PUT	0	37	55.6	FALSE	0	0
2026-02-20	190	23.61	PUT	122	167	56.27	TRUE	23.61	0
2026-02-20	195	26.35	PUT	4	250	56.94	TRUE	1.48	0.06
2026-02-20	200	30.15	PUT	0	401	55.16	TRUE	0	0
2026-02-20	205	32	PUT	3	53	55.54	TRUE	32	0
2026-02-20	210	37.05	PUT	1	185	55.81	TRUE	37.05	0
2026-02-20	215	32.25	PUT	0	55	55.68	TRUE	0	0
2026-02-20	220	35.03	PUT	0	29	56.55	TRUE	0	0
2026-02-20	225	41.45	PUT	0	14	56.68	TRUE	0	0
2026-02-20	230	37.25	PUT	0	16	55.7	TRUE	0	0
2026-02-20	235	45	PUT	0	5	55.53	TRUE	0	0
2026-02-20	240	43.75	PUT	0	11	55.72	TRUE	0	0
2026-02-20	245	47.75	PUT	0	6	54.77	TRUE	0	0
2026-02-20	250	47.85	PUT	0	3	54.86	TRUE	0	0
2026-02-20	255	0	PUT	0	0	55.92	TRUE	0	0
2026-02-20	260	0	PUT	0	0	56.23	TRUE	0	0
2026-02-20	265	0	PUT	0	0	56.04	TRUE	0	0
2026-02-20	270	0	PUT	0	0	56.11	TRUE	0	0
2026-02-20	275	75.05	PUT	0	1	55.56	TRUE	0	0
2026-02-20	280	0	PUT	0	0	56.82	TRUE	0	0
2026-02-20	285	0	PUT	0	0	56.53	TRUE	0	0
2026-02-20	290	0	PUT	0	0	56.51	TRUE	0	0
2026-02-20	295	0	PUT	0	0	57.2	TRUE	0	0
2026-02-20	300	0	PUT	0	0	57.24	TRUE	0	0
2026-02-20	305	0	PUT	0	0	56.33	TRUE	0	0
2026-02-20	310	0	PUT	0	0	57.59	TRUE	0	0
2026-02-20	315	0	PUT	0	0	56.61	TRUE	0	0
2026-02-20	320	0	PUT	0	0	56.11	TRUE	0	0
2026-03-20	50	161.1	CALL	0	7	121.11	TRUE	0	0
2026-03-20	55	0	CALL	0	1	112.43	TRUE	0	0
2026-03-20	60	149.5	CALL	0	50	107.46	TRUE	0	0
2026-03-20	65	137.22	CALL	0	8	103.49	TRUE	0	0
2026-03-20	70	131.5	CALL	0	59	97.7	TRUE	0	0
2026-03-20	75	127.72	CALL	0	10	92.97	TRUE	0	0
2026-03-20	80	114.9	CALL	0	43	88.44	TRUE	0	0
2026-03-20	85	108.3	CALL	0	16	86.29	TRUE	0	0
2026-03-20	90	103.6	CALL	0	67	82.67	TRUE	0	0
2026-03-20	95	120.65	CALL	0	23	77.76	TRUE	0	0
2026-03-20	100	95.99	CALL	0	104	74.14	TRUE	0	0
2026-03-20	105	87.7	CALL	0	66	72.26	TRUE	0	0
2026-03-20	110	96.3	CALL	0	34	69.8	TRUE	0	0
2026-03-20	115	74.75	CALL	0	81	68.11	TRUE	0	0
2026-03-20	120	74.2	CALL	0	100	67.33	TRUE	0	0
2026-03-20	125	72.15	CALL	0	227	67.05	TRUE	0	0
2026-03-20	130	77.2	CALL	0	262	65.22	TRUE	0	0
2026-03-20	135	72.7	CALL	0	56	64.33	TRUE	0	0
2026-03-20	140	65.5	CALL	0	179	63.61	TRUE	0	0
2026-03-20	145	54.74	CALL	0	109	62.51	TRUE	0	0
2026-03-20	150	47.25	CALL	9	519	62.24	TRUE	47.25	0
2026-03-20	155	55.8	CALL	0	89	61.5	TRUE	0	0
2026-03-20	160	41.8	CALL	7	179	61.23	TRUE	-2.6	-0.06
2026-03-20	165	48	CALL	0	145	60.45	TRUE	0	0
2026-03-20	170	36	CALL	3	145	60.77	TRUE	-2.8	-0.07
2026-03-20	175	35.1	CALL	0	200	59.94	TRUE	0	0
2026-03-20	180	31	CALL	11	201	60.19	TRUE	-2.25	-0.07
2026-03-20	185	29.5	CALL	41	119	58.59	TRUE	29.5	0
2026-03-20	190	25.38	CALL	3	201	59.2	FALSE	-2.52	-0.09
2026-03-20	195	27.82	CALL	0	114	57.8	FALSE	0	0
2026-03-20	200	21.55	CALL	9	328	59.16	FALSE	-2.58	-0.11
2026-03-20	205	20.23	CALL	1	78	58.78	FALSE	-2.07	-0.09
2026-03-20	210	18.86	CALL	16	229	59.05	FALSE	-4.64	-0.2
2026-03-20	215	18.55	CALL	7	128	59.18	FALSE	-0.78	-0.04
2026-03-20	220	16.1	CALL	20	495	56.96	FALSE	-1.25	-0.07
2026-03-20	225	15	CALL	42	84	57.48	FALSE	15	0
2026-03-20	230	13.69	CALL	13	548	57.3	FALSE	-0.61	-0.04
2026-03-20	235	14.1	CALL	0	158	58.18	FALSE	0	0
2026-03-20	240	11.6	CALL	2	210	57.54	FALSE	-1.4	-0.11
2026-03-20	245	10.9	CALL	7	84	58.2	FALSE	-0.8	-0.07
2026-03-20	250	9.2	CALL	1	393	56.15	FALSE	-1.8	-0.16
2026-03-20	255	8.59	CALL	1	66	56.67	FALSE	-0.86	-0.09
2026-03-20	260	7.75	CALL	2	1116	56.4	FALSE	-0.95	-0.11
2026-03-20	265	7.7	CALL	4	119	58.2	FALSE	-1.1	-0.13
2026-03-20	270	6.95	CALL	5	319	57.9	FALSE	-0.95	-0.12
2026-03-20	275	6.95	CALL	1	177	59.69	FALSE	-0.2	-0.03
2026-03-20	280	6.05	CALL	7	505	58.64	FALSE	-0.6	-0.09
2026-03-20	285	5	CALL	20	110	56.79	FALSE	-1.1	-0.18
2026-03-20	290	5.6	CALL	0	273	58.8	FALSE	0	0
2026-03-20	295	5.2	CALL	0	83	59.71	FALSE	0	0
2026-03-20	300	4.45	CALL	2	164	59.36	FALSE	-0.35	-0.07
2026-03-20	305	5	CALL	0	74	60.21	FALSE	0	0
2026-03-20	310	5.05	CALL	0	60	60.9	FALSE	0	0
2026-03-20	315	7.35	CALL	0	96	59.39	FALSE	0	0
2026-03-20	320	3.29	CALL	1	366	60	FALSE	3.29	0
2026-03-20	50	0.12	PUT	0	82	105.33	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	110.76	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	105.66	FALSE	0	0
2026-03-20	65	0.76	PUT	0	37	93.2	FALSE	0	0
2026-03-20	70	0.42	PUT	0	68	88.66	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	84.93	FALSE	0	0
2026-03-20	80	0.69	PUT	0	84	73.45	FALSE	0	0
2026-03-20	85	0.85	PUT	11	104	73.7	FALSE	0.05	0.06
2026-03-20	90	0.79	PUT	0	375	69.77	FALSE	0	0
2026-03-20	95	1.24	PUT	0	468	69.02	FALSE	0	0
2026-03-20	100	1.65	PUT	0	511	67.41	FALSE	0	0
2026-03-20	105	1.46	PUT	0	204	71.28	FALSE	0	0
2026-03-20	110	2.05	PUT	0	396	65.36	FALSE	0	0
2026-03-20	115	2.5	PUT	0	939	66.59	FALSE	0	0
2026-03-20	120	3.4	PUT	0	96	64.9	FALSE	0	0
2026-03-20	125	4.25	PUT	0	142	62.24	FALSE	0	0
2026-03-20	130	4.9	PUT	400	534	62.02	FALSE	4.9	0
2026-03-20	135	6.93	PUT	0	253	61.3	FALSE	0	0
2026-03-20	140	6.65	PUT	0	257	60.54	FALSE	0	0
2026-03-20	145	8.27	PUT	7	173	60.7	FALSE	0.52	0.07
2026-03-20	150	9.05	PUT	0	1863	59.94	FALSE	0	0
2026-03-20	155	10.5	PUT	110	301	57.87	FALSE	0	0
2026-03-20	160	12.25	PUT	0	2594	59.78	FALSE	0	0
2026-03-20	165	14.7	PUT	6	250	59.04	FALSE	0.75	0.05
2026-03-20	170	15.75	PUT	0	790	57.41	FALSE	0	0
2026-03-20	175	19.15	PUT	1	915	59.07	FALSE	0.8	0.04
2026-03-20	180	20.7	PUT	58	595	57	FALSE	20.7	0
2026-03-20	185	23.4	PUT	30	79	57.25	FALSE	23.4	0
2026-03-20	190	26.95	PUT	1	119	57.05	TRUE	26.95	0
2026-03-20	195	29.4	PUT	9	130	58.06	TRUE	29.4	0
2026-03-20	200	32.52	PUT	1	519	58.25	TRUE	32.52	0
2026-03-20	205	34.7	PUT	3	186	56.11	TRUE	34.7	0
2026-03-20	210	32.75	PUT	0	108	55.79	TRUE	0	0
2026-03-20	215	36.95	PUT	0	24	56.28	TRUE	0	0
2026-03-20	220	46.46	PUT	1	29	56.36	TRUE	46.46	0
2026-03-20	225	44.6	PUT	0	304	56.58	TRUE	0	0
2026-03-20	230	40.05	PUT	0	10	55.98	TRUE	0	0
2026-03-20	235	48.4	PUT	0	6	56.13	TRUE	0	0
2026-03-20	240	50.9	PUT	0	7	56.11	TRUE	0	0
2026-03-20	245	53.7	PUT	0	1	56.06	TRUE	0	0
2026-03-20	250	53.9	PUT	0	3	57.4	TRUE	0	0
2026-03-20	255	0	PUT	0	0	55.64	TRUE	0	0
2026-03-20	260	65.3	PUT	0	5	56	TRUE	0	0
2026-03-20	265	0	PUT	0	0	55.68	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	55.65	TRUE	0	0
2026-03-20	275	79.1	PUT	0	4	55.69	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	56.47	TRUE	0	0
2026-03-20	285	0	PUT	0	0	56.83	TRUE	0	0
2026-03-20	290	0	PUT	0	0	56.53	TRUE	0	0
2026-03-20	295	0	PUT	0	0	56.68	TRUE	0	0
2026-03-20	300	0	PUT	0	0	56.75	TRUE	0	0
2026-03-20	305	0	PUT	0	0	56.63	TRUE	0	0
2026-03-20	310	110.95	PUT	0	1	57.05	TRUE	0	0
2026-03-20	315	0	PUT	0	0	56.7	TRUE	0	0
2026-03-20	320	0	PUT	0	0	56.92	TRUE	0	0
2026-04-17	95	0	CALL	0	0	72.5	TRUE	0	0
2026-04-17	100	113.85	CALL	0	23	70.42	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	68.97	TRUE	0	0
2026-04-17	110	102.75	CALL	0	7	67.37	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	66.66	TRUE	0	0
2026-04-17	120	93.55	CALL	0	7	64.88	TRUE	0	0
2026-04-17	125	80.71	CALL	0	13	64.04	TRUE	0	0
2026-04-17	130	87.3	CALL	0	7	63.96	TRUE	0	0
2026-04-17	135	81.4	CALL	0	1	63.26	TRUE	0	0
2026-04-17	140	70.15	CALL	0	12	62.16	TRUE	0	0
2026-04-17	145	54.9	CALL	0	14	61.67	TRUE	0	0
2026-04-17	150	53.95	CALL	0	25	61.39	TRUE	0	0
2026-04-17	155	56.4	CALL	0	26	60.76	TRUE	0	0
2026-04-17	160	53.3	CALL	0	11	60.52	TRUE	0	0
2026-04-17	165	43.3	CALL	0	30	59.9	TRUE	0	0
2026-04-17	170	39.25	CALL	0	92	59.01	TRUE	0	0
2026-04-17	175	43.5	CALL	0	38	58.2	TRUE	0	0
2026-04-17	180	33.82	CALL	0	41	59.23	TRUE	0	0
2026-04-17	185	30.63	CALL	9	69	55.33	TRUE	-6.97	-0.19
2026-04-17	190	27.76	CALL	3	111	58.38	FALSE	-4.36	-0.14
2026-04-17	195	27.6	CALL	2	109	57.77	FALSE	-0.4	-0.01
2026-04-17	200	25.95	CALL	2	56	58.3	FALSE	-5.4	-0.17
2026-04-17	205	23.85	CALL	7	82	57.71	FALSE	-1.55	-0.06
2026-04-17	210	22.25	CALL	4	76	57.88	FALSE	-4	-0.15
2026-04-17	215	20.4	CALL	2	48	57.34	FALSE	20.4	0
2026-04-17	220	19	CALL	3	31	57.48	FALSE	19	0
2026-04-17	225	17.6	CALL	7	11	57.43	FALSE	17.6	0
2026-04-17	230	16	CALL	11	36	56.78	FALSE	16	0
2026-04-17	235	14.8	CALL	2	25	56.75	FALSE	-1	-0.06
2026-04-17	240	16.95	CALL	0	11	56.12	FALSE	0	0
2026-04-17	245	12.75	CALL	2	15	56.93	FALSE	12.75	0
2026-04-17	250	11.9	CALL	2	28	57.17	FALSE	11.9	0
2026-04-17	255	11	CALL	4	7	57.14	FALSE	11	0
2026-04-17	260	11	CALL	0	32	56.85	FALSE	0	0
2026-04-17	265	0	CALL	0	0	57.18	FALSE	0	0
2026-04-17	270	9.7	CALL	0	50	58.7	FALSE	0	0
2026-04-17	275	8.05	CALL	2	11	57.16	FALSE	-1.78	-0.18
2026-04-17	280	7.15	CALL	0	15	57.45	FALSE	0	0
2026-04-17	285	13.9	CALL	0	14	57.99	FALSE	0	0
2026-04-17	290	6.8	CALL	0	15	57.72	FALSE	0	0
2026-04-17	295	10.1	CALL	0	8	58.8	FALSE	0	0
2026-04-17	300	4.71	CALL	0	40	58.93	FALSE	0	0
2026-04-17	305	8.5	CALL	0	6	59.2	FALSE	0	0
2026-04-17	310	4.65	CALL	0	45	60.36	FALSE	0	0
2026-04-17	95	0	PUT	0	0	66.05	FALSE	0	0
2026-04-17	100	1.88	PUT	0	17	65.39	FALSE	0	0
2026-04-17	105	2.45	PUT	0	102	64.77	FALSE	0	0
2026-04-17	110	3	PUT	0	29	62.19	FALSE	0	0
2026-04-17	115	0	PUT	0	0	62.35	FALSE	0	0
2026-04-17	120	2.99	PUT	0	13	59.95	FALSE	0	0
2026-04-17	125	5.54	PUT	0	1	61.05	FALSE	0	0
2026-04-17	130	4.52	PUT	0	11	62.51	FALSE	0	0
2026-04-17	135	5.54	PUT	0	2	59.91	FALSE	0	0
2026-04-17	140	8.3	PUT	0	15	59.47	FALSE	0	0
2026-04-17	145	10.27	PUT	1	94	59.03	FALSE	10.27	0
2026-04-17	150	11.79	PUT	1	160	58.58	FALSE	11.79	0
2026-04-17	155	12.92	PUT	0	76	59.27	FALSE	0	0
2026-04-17	160	14	PUT	0	65	58.06	FALSE	0	0
2026-04-17	165	14.15	PUT	0	33	58.7	FALSE	0	0
2026-04-17	170	12.8	PUT	0	64	56.89	FALSE	0	0
2026-04-17	175	22.5	PUT	0	63	56.5	FALSE	0	0
2026-04-17	180	22.8	PUT	3	216	56.82	FALSE	0.45	0.02
2026-04-17	185	24.65	PUT	0	532	56.62	FALSE	0	0
2026-04-17	190	27.45	PUT	0	348	55.74	TRUE	0	0
2026-04-17	195	32.15	PUT	1	1473	58.94	TRUE	2.05	0.07
2026-04-17	200	33.5	PUT	0	159	54.96	TRUE	0	0
2026-04-17	205	36.4	PUT	0	55	56.1	TRUE	0	0
2026-04-17	210	39.15	PUT	0	54	55.06	TRUE	0	0
2026-04-17	215	37.55	PUT	0	2	55.92	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	54.65	TRUE	0	0
2026-04-17	225	0	PUT	0	0	55.81	TRUE	0	0
2026-04-17	230	53.5	PUT	0	1	55.38	TRUE	0	0
2026-04-17	235	0	PUT	0	0	55.38	TRUE	0	0
2026-04-17	240	0	PUT	0	0	55	TRUE	0	0
2026-04-17	245	0	PUT	0	0	55.15	TRUE	0	0
2026-04-17	250	0	PUT	0	0	55.01	TRUE	0	0
2026-04-17	255	0	PUT	0	0	55.48	TRUE	0	0
2026-04-17	260	62.17	PUT	0	5	54.99	TRUE	0	0
2026-04-17	265	0	PUT	0	0	55.3	TRUE	0	0
2026-04-17	270	0	PUT	0	0	55.42	TRUE	0	0
2026-04-17	275	0	PUT	0	0	55.32	TRUE	0	0
2026-04-17	280	0	PUT	0	0	55.52	TRUE	0	0
2026-04-17	285	0	PUT	0	0	54.91	TRUE	0	0
2026-04-17	290	0	PUT	0	0	55.79	TRUE	0	0
2026-04-17	295	0	PUT	0	0	56.25	TRUE	0	0
2026-04-17	300	0	PUT	0	0	55.84	TRUE	0	0
2026-04-17	305	0	PUT	0	0	56.54	TRUE	0	0
2026-04-17	310	0	PUT	0	0	56.84	TRUE	0	0
2026-05-15	95	0	CALL	0	0	71.58	TRUE	0	0
2026-05-15	100	93.9	CALL	0	8	70.19	TRUE	0	0
2026-05-15	105	114.45	CALL	0	18	68.53	TRUE	0	0
2026-05-15	110	104.85	CALL	0	8	67.62	TRUE	0	0
2026-05-15	115	105.6	CALL	0	21	66.39	TRUE	0	0
2026-05-15	120	102.4	CALL	0	7	65.58	TRUE	0	0
2026-05-15	125	92.1	CALL	0	16	65.6	TRUE	0	0
2026-05-15	130	87.15	CALL	0	11	64.72	TRUE	0	0
2026-05-15	135	90.35	CALL	0	6	63.94	TRUE	0	0
2026-05-15	140	69.33	CALL	0	12	62.56	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	62.09	TRUE	0	0
2026-05-15	150	59.7	CALL	0	2	60.85	TRUE	0	0
2026-05-15	155	56.85	CALL	0	9	61.29	TRUE	0	0
2026-05-15	160	43.17	CALL	0	7	61.21	TRUE	0	0
2026-05-15	165	43.82	CALL	0	1	60.06	TRUE	0	0
2026-05-15	170	57.4	CALL	0	6	59.02	TRUE	0	0
2026-05-15	175	52	CALL	0	24	58.73	TRUE	0	0
2026-05-15	180	37.45	CALL	4	24	59.66	TRUE	37.45	0
2026-05-15	185	32.75	CALL	16	20	58.46	TRUE	-7.25	-0.18
2026-05-15	190	31.5	CALL	1	10	56.69	FALSE	31.5	0
2026-05-15	195	29.75	CALL	2	336	57.2	FALSE	-3.48	-0.1
2026-05-15	200	26.33	CALL	4	68	58.32	FALSE	-4.27	-0.14
2026-05-15	205	26.55	CALL	5	49	58.13	FALSE	-3.55	-0.12
2026-05-15	210	22.85	CALL	1	26	57.88	FALSE	22.85	0
2026-05-15	215	28.7	CALL	0	38	57.72	FALSE	0	0
2026-05-15	220	26.36	CALL	0	24	58.77	FALSE	0	0
2026-05-15	225	22.6	CALL	0	17	57.81	FALSE	0	0
2026-05-15	230	18.5	CALL	5	27	57.09	FALSE	18.5	0
2026-05-15	235	18.74	CALL	0	49	58.23	FALSE	0	0
2026-05-15	240	24.28	CALL	0	22	58.15	FALSE	0	0
2026-05-15	245	17.9	CALL	0	7	58.42	FALSE	0	0
2026-05-15	250	14.3	CALL	2	6	57.62	FALSE	14.3	0
2026-05-15	255	21.15	CALL	0	1	58.12	FALSE	0	0
2026-05-15	260	17	CALL	0	15	57.79	FALSE	0	0
2026-05-15	265	0	CALL	0	0	56.95	FALSE	0	0
2026-05-15	270	10.75	CALL	3	5	57.37	FALSE	-0.92	-0.08
2026-05-15	275	16.35	CALL	0	2	58.76	FALSE	0	0
2026-05-15	280	11.2	CALL	0	21	58.73	FALSE	0	0
2026-05-15	285	8.75	CALL	2	13	57.42	FALSE	8.75	0
2026-05-15	290	0	CALL	0	0	59.03	FALSE	0	0
2026-05-15	295	0	CALL	0	0	59.26	FALSE	0	0
2026-05-15	300	7.25	CALL	2	1	57.8	FALSE	7.25	0
2026-05-15	305	0	CALL	0	0	59.22	FALSE	0	0
2026-05-15	310	6.55	CALL	1	18	58.44	FALSE	-1.05	-0.14
2026-05-15	315	9.4	CALL	0	0	59.02	FALSE	0	0
2026-05-15	320	5.5	CALL	3	17	57.77	FALSE	5.5	0
2026-05-15	95	0	PUT	0	0	66	FALSE	0	0
2026-05-15	100	2.28	PUT	0	140	66.65	FALSE	0	0
2026-05-15	105	2.33	PUT	0	91	61.4	FALSE	0	0
2026-05-15	110	3.4	PUT	1	188	61.98	FALSE	3.4	0
2026-05-15	115	3.55	PUT	0	1	61.54	FALSE	0	0
2026-05-15	120	5.99	PUT	0	1	61.7	FALSE	0	0
2026-05-15	125	6.35	PUT	1	0	62.08	FALSE	6.35	0
2026-05-15	130	5.52	PUT	0	53	60.88	FALSE	0	0
2026-05-15	135	7.65	PUT	0	2	60.21	FALSE	0	0
2026-05-15	140	9.4	PUT	4	2	59.04	FALSE	9.4	0
2026-05-15	145	10.92	PUT	4	180	58.88	FALSE	10.92	0
2026-05-15	150	11.43	PUT	0	105	59.16	FALSE	0	0
2026-05-15	155	14	PUT	7	415	57.71	FALSE	1	0.08
2026-05-15	160	15.45	PUT	0	91	58.04	FALSE	0	0
2026-05-15	165	15.15	PUT	0	139	58.29	FALSE	0	0
2026-05-15	170	17.95	PUT	0	19	57.88	FALSE	0	0
2026-05-15	175	21.87	PUT	0	31	57.97	FALSE	0	0
2026-05-15	180	21.5	PUT	0	61	56.58	FALSE	0	0
2026-05-15	185	27.69	PUT	0	9	56.95	FALSE	0	0
2026-05-15	190	25.8	PUT	0	24	56.64	TRUE	0	0
2026-05-15	195	28.55	PUT	0	26	56.43	TRUE	0	0
2026-05-15	200	37.15	PUT	1	13	58.48	TRUE	37.15	0
2026-05-15	205	33.6	PUT	0	15	56.1	TRUE	0	0
2026-05-15	210	37.05	PUT	0	17	55.8	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	55.63	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	56.06	TRUE	0	0
2026-05-15	225	0	PUT	0	0	55.41	TRUE	0	0
2026-05-15	230	0	PUT	0	0	55.58	TRUE	0	0
2026-05-15	235	0	PUT	0	0	55.91	TRUE	0	0
2026-05-15	240	0	PUT	0	0	55.35	TRUE	0	0
2026-05-15	245	55.6	PUT	0	1	55.1	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	55.11	TRUE	0	0
2026-05-15	255	0	PUT	0	0	55.02	TRUE	0	0
2026-05-15	260	0	PUT	0	0	55	TRUE	0	0
2026-05-15	265	0	PUT	0	0	55.17	TRUE	0	0
2026-05-15	270	87.25	PUT	2	0	53.28	TRUE	87.25	0
2026-05-15	275	0	PUT	0	0	54.62	TRUE	0	0
2026-05-15	280	77.05	PUT	0	1	55.79	TRUE	0	0
2026-05-15	285	0	PUT	0	0	54.56	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	56.06	TRUE	0	0
2026-05-15	295	0	PUT	0	0	55.01	TRUE	0	0
2026-05-15	300	0	PUT	0	0	55.31	TRUE	0	0
2026-05-15	305	106	PUT	0	1	56.18	TRUE	0	0
2026-05-15	310	0	PUT	0	0	55.51	TRUE	0	0
2026-05-15	315	0	PUT	0	0	55.84	TRUE	0	0
2026-05-15	320	106.75	PUT	0	2	55.88	TRUE	0	0
2026-06-18	60	153	CALL	0	9	90.03	TRUE	0	0
2026-06-18	65	135.8	CALL	0	7	83.83	TRUE	0	0
2026-06-18	70	142.77	CALL	0	4	80.78	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	79.29	TRUE	0	0
2026-06-18	80	118.55	CALL	0	29	76.89	TRUE	0	0
2026-06-18	85	113.95	CALL	0	6	74.75	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	72.48	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	70.55	TRUE	0	0
2026-06-18	100	101.05	CALL	0	18	68.74	TRUE	0	0
2026-06-18	105	86	CALL	2	28	66.9	TRUE	-5	-0.05
2026-06-18	110	86.5	CALL	0	32	66.87	TRUE	0	0
2026-06-18	115	97.8	CALL	0	7	65.21	TRUE	0	0
2026-06-18	120	83.85	CALL	0	19	64.61	TRUE	0	0
2026-06-18	125	74.2	CALL	0	12	63.63	TRUE	0	0
2026-06-18	130	71.91	CALL	0	24	61.92	TRUE	0	0
2026-06-18	135	80.2	CALL	0	15	62.32	TRUE	0	0
2026-06-18	140	67.73	CALL	0	22	61.21	TRUE	0	0
2026-06-18	145	65.4	CALL	0	37	60.57	TRUE	0	0
2026-06-18	150	65.3	CALL	0	82	60.33	TRUE	0	0
2026-06-18	155	60	CALL	0	16	59.99	TRUE	0	0
2026-06-18	160	56.87	CALL	0	40	59.92	TRUE	0	0
2026-06-18	165	55.5	CALL	0	35	59.27	TRUE	0	0
2026-06-18	170	41.75	CALL	3	115	58.28	TRUE	-5.95	-0.12
2026-06-18	175	41.44	CALL	1	111	57.61	TRUE	41.44	0
2026-06-18	180	44.1	CALL	0	96	58.33	TRUE	0	0
2026-06-18	185	34.5	CALL	23	165	57.64	TRUE	34.5	0
2026-06-18	190	36.67	CALL	0	188	58.08	FALSE	0	0
2026-06-18	195	33	CALL	0	113	57.64	FALSE	0	0
2026-06-18	200	31.5	CALL	1	257	58.64	FALSE	0	0
2026-06-18	205	27.88	CALL	0	65	57.81	FALSE	0	0
2026-06-18	210	26.5	CALL	28	148	56.07	FALSE	-1.25	-0.05
2026-06-18	215	31.1	CALL	0	74	57.37	FALSE	0	0
2026-06-18	220	23.1	CALL	21	1222	57.64	FALSE	-1.95	-0.08
2026-06-18	225	22.35	CALL	2	35	56.7	FALSE	22.35	0
2026-06-18	230	20.9	CALL	6	41	56.51	FALSE	20.9	0
2026-06-18	235	19	CALL	1	42	55.4	FALSE	19	0
2026-06-18	240	22.75	CALL	0	486	56.6	FALSE	0	0
2026-06-18	245	17.35	CALL	3	12	56.54	FALSE	17.35	0
2026-06-18	250	15.5	CALL	4	728	57.17	FALSE	-1.8	-0.1
2026-06-18	255	17	CALL	1	51	57.11	FALSE	17	0
2026-06-18	260	14.5	CALL	0	113	55.97	FALSE	0	0
2026-06-18	265	13.77	CALL	1	58	57.04	FALSE	13.77	0
2026-06-18	270	12.65	CALL	76	53	56.47	FALSE	12.65	0
2026-06-18	275	11.75	CALL	2	60	56.21	FALSE	11.75	0
2026-06-18	280	11	CALL	2	38	56.15	FALSE	11	0
2026-06-18	285	11.65	CALL	0	15	56.2	FALSE	0	0
2026-06-18	290	9.7	CALL	4	37	56.16	FALSE	-0.9	-0.08
2026-06-18	295	9.45	CALL	0	25	56.98	FALSE	0	0
2026-06-18	300	8.8	CALL	26	201	56.74	FALSE	-0.1	-0.01
2026-06-18	305	8.25	CALL	0	6	57.44	FALSE	0	0
2026-06-18	310	7.75	CALL	0	19	57.34	FALSE	0	0
2026-06-18	315	7.3	CALL	0	27	57.34	FALSE	0	0
2026-06-18	320	8.3	CALL	0	109	58.08	FALSE	0	0
2026-06-18	60	0.4	PUT	0	55	77.06	FALSE	0	0
2026-06-18	65	0.69	PUT	0	5	78.32	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	86.78	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	68.52	FALSE	0	0
2026-06-18	80	1.53	PUT	0	73	67.24	FALSE	0	0
2026-06-18	85	1.4	PUT	0	90	65.78	FALSE	0	0
2026-06-18	90	1.9	PUT	0	28	66.25	FALSE	0	0
2026-06-18	95	2.12	PUT	0	359	62.84	FALSE	0	0
2026-06-18	100	2.45	PUT	0	264	65.4	FALSE	0	0
2026-06-18	105	2.94	PUT	0	119	61.89	FALSE	0	0
2026-06-18	110	4.5	PUT	0	134	61.67	FALSE	0	0
2026-06-18	115	5	PUT	1	48	60.51	FALSE	5	0
2026-06-18	120	4.95	PUT	0	97	60.29	FALSE	0	0
2026-06-18	125	5.9	PUT	0	217	61.61	FALSE	0	0
2026-06-18	130	8.05	PUT	0	308	58.65	FALSE	0	0
2026-06-18	135	9.8	PUT	67	499	59.86	FALSE	9.8	0
2026-06-18	140	9.93	PUT	0	696	58.97	FALSE	0	0
2026-06-18	145	12.59	PUT	0	118	59.3	FALSE	0	0
2026-06-18	150	13.75	PUT	246	656	57.2	FALSE	0.15	0.01
2026-06-18	155	12.79	PUT	0	40	57.37	FALSE	0	0
2026-06-18	160	18.6	PUT	2	323	58.99	FALSE	1.45	0.08
2026-06-18	165	16.71	PUT	0	1006	56.74	FALSE	0	0
2026-06-18	170	21.6	PUT	1	165	56	FALSE	0.2	0.01
2026-06-18	175	22.48	PUT	0	650	56.54	FALSE	0	0
2026-06-18	180	24.5	PUT	0	1851	56.33	FALSE	0	0
2026-06-18	185	26.05	PUT	0	492	56.21	FALSE	0	0
2026-06-18	190	28.5	PUT	0	122	55.81	TRUE	0	0
2026-06-18	195	30.52	PUT	0	1514	55.86	TRUE	0	0
2026-06-18	200	34.43	PUT	0	196	55.12	TRUE	0	0
2026-06-18	205	35.1	PUT	0	49	55.1	TRUE	0	0
2026-06-18	210	38.55	PUT	0	45	55.06	TRUE	0	0
2026-06-18	215	41.5	PUT	0	16	54.3	TRUE	0	0
2026-06-18	220	44.05	PUT	0	23	54.22	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	55.05	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	54.18	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	54.73	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	54.47	TRUE	0	0
2026-06-18	245	66	PUT	0	2	54.47	TRUE	0	0
2026-06-18	250	0	PUT	0	0	54.01	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	53.79	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	53.67	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	54.43	TRUE	0	0
2026-06-18	270	81	PUT	0	1	54.46	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	53.5	TRUE	0	0
2026-06-18	280	0	PUT	0	0	53.63	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	54.24	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	53.98	TRUE	0	0
2026-06-18	295	0	PUT	0	0	53.94	TRUE	0	0
2026-06-18	300	0	PUT	0	0	53.58	TRUE	0	0
2026-06-18	305	0	PUT	0	0	53.87	TRUE	0	0
2026-06-18	310	0	PUT	0	0	54.16	TRUE	0	0
2026-06-18	315	114.45	PUT	0	1	54.26	TRUE	0	0
2026-06-18	320	108.18	PUT	0	1	54.08	TRUE	0	0
2027-01-15	50	152.35	CALL	0	78	80.95	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	77.91	TRUE	0	0
2027-01-15	60	138	CALL	0	45	76.58	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	73.55	TRUE	0	0
2027-01-15	70	124.5	CALL	0	140	70.63	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	119	CALL	0	55	70.17	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	67.59	TRUE	0	0
2027-01-15	80	129	CALL	0	34	67.28	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	66.88	TRUE	0	0
2027-01-15	85	120.6	CALL	0	10	66.42	TRUE	0	0
2027-01-15	87.5	104.5	CALL	0	7	65.91	TRUE	0	0
2027-01-15	90	104	CALL	1	145	65.36	TRUE	104	0
2027-01-15	92.5	115.6	CALL	0	5	64.76	TRUE	0	0
2027-01-15	95	102	CALL	0	63	64.13	TRUE	0	0
2027-01-15	97.5	115.1	CALL	0	14	63.47	TRUE	0	0
2027-01-15	100	106.5	CALL	0	170	63.51	TRUE	0	0
2027-01-15	105	97.5	CALL	2	65	62.35	TRUE	97.5	0
2027-01-15	110	91.87	CALL	0	100	62.33	TRUE	0	0
2027-01-15	115	94.75	CALL	0	265	61.19	TRUE	0	0
2027-01-15	120	94.95	CALL	0	229	59.96	TRUE	0	0
2027-01-15	125	91.2	CALL	0	117	59.15	TRUE	0	0
2027-01-15	130	88.1	CALL	0	115	59.67	TRUE	0	0
2027-01-15	135	81.75	CALL	0	72	59.03	TRUE	0	0
2027-01-15	140	76.5	CALL	0	178	58.7	TRUE	0	0
2027-01-15	145	71.25	CALL	0	68	58.22	TRUE	0	0
2027-01-15	150	62.7	CALL	2	309	57.62	TRUE	-10.8	-0.15
2027-01-15	155	63.45	CALL	1	55	57.22	TRUE	63.45	0
2027-01-15	160	69	CALL	0	234	57.23	TRUE	0	0
2027-01-15	165	55.5	CALL	1	119	56.66	TRUE	55.5	0
2027-01-15	170	57	CALL	0	279	56.69	TRUE	0	0
2027-01-15	175	54.5	CALL	1	317	57.63	TRUE	-1.75	-0.03
2027-01-15	180	48.85	CALL	1	127	55.73	TRUE	-9.15	-0.16
2027-01-15	185	45.65	CALL	3	208	55.43	TRUE	-3.92	-0.08
2027-01-15	190	43.7	CALL	2	383	55.36	FALSE	-3.75	-0.08
2027-01-15	195	44.19	CALL	5	61	54.48	FALSE	-5.55	-0.11
2027-01-15	200	42.05	CALL	4	626	55.98	FALSE	-1.5	-0.03
2027-01-15	205	47.5	CALL	0	68	55.24	FALSE	0	0
2027-01-15	210	38.15	CALL	5	1682	55.52	FALSE	-5.35	-0.12
2027-01-15	215	37.08	CALL	2	53	54.05	FALSE	37.08	0
2027-01-15	220	36.27	CALL	7	101	54.92	FALSE	36.27	0
2027-01-15	225	33.5	CALL	2	19	53.3	FALSE	33.5	0
2027-01-15	230	33.5	CALL	2	239	55	FALSE	33.5	0
2027-01-15	235	31	CALL	0	22	55.13	FALSE	0	0
2027-01-15	240	30	CALL	4	113	53.91	FALSE	30	0
2027-01-15	245	33.45	CALL	0	12	54.39	FALSE	0	0
2027-01-15	250	26.65	CALL	3	290	54.26	FALSE	26.65	0
2027-01-15	255	26.05	CALL	4	15	53.36	FALSE	26.05	0
2027-01-15	260	25.6	CALL	2	621	54.12	FALSE	-3.15	-0.11
2027-01-15	265	24.4	CALL	4	2	53.9	FALSE	24.4	0
2027-01-15	270	23.45	CALL	2	88	53.94	FALSE	23.45	0
2027-01-15	275	26	CALL	0	35	53.51	FALSE	0	0
2027-01-15	280	21.65	CALL	2	72	53.98	FALSE	21.65	0
2027-01-15	285	15.9	CALL	0	21	54.12	FALSE	0	0
2027-01-15	290	19.75	CALL	2	4197	53.7	FALSE	-0.48	-0.02
2027-01-15	295	21.9	CALL	0	13	53.68	FALSE	0	0
2027-01-15	300	17.25	CALL	5	93	52.4	FALSE	17.25	0
2027-01-15	305	17.35	CALL	0	7	54.04	FALSE	0	0
2027-01-15	310	16.55	CALL	10	8	53.34	FALSE	16.55	0
2027-01-15	315	0	CALL	0	0	52.86	FALSE	0	0
2027-01-15	320	18.7	CALL	0	93	54.34	FALSE	0	0
2027-01-15	50	0.96	PUT	5	305	68.72	FALSE	0.96	0
2027-01-15	55	1.22	PUT	0	56	66.38	FALSE	0	0
2027-01-15	60	1.35	PUT	0	71	67.38	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	65.95	FALSE	0	0
2027-01-15	70	1.75	PUT	0	204	60.96	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.82	PUT	1	91	62.28	FALSE	2.82	0
2027-01-15	77.5	3.73	PUT	0	10	61.44	FALSE	0	0
2027-01-15	80	2.75	PUT	0	132	62.27	FALSE	0	0
2027-01-15	82.5	3.4	PUT	0	16	61.75	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	62.44	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	58.31	FALSE	0	0
2027-01-15	90	3.6	PUT	0	91	59.22	FALSE	0	0
2027-01-15	92.5	3.75	PUT	0	68	58.07	FALSE	0	0
2027-01-15	95	4.7	PUT	0	73	59.5	FALSE	0	0
2027-01-15	97.5	6.29	PUT	0	18	57	FALSE	0	0
2027-01-15	100	6.55	PUT	1	483	58.76	FALSE	6.55	0
2027-01-15	105	6.35	PUT	0	462	58.73	FALSE	0	0
2027-01-15	110	7.8	PUT	0	12725	59.04	FALSE	0	0
2027-01-15	115	9.9	PUT	0	319	57.52	FALSE	0	0
2027-01-15	120	11	PUT	0	240	57.1	FALSE	0	0
2027-01-15	125	11	PUT	0	946	57	FALSE	0	0
2027-01-15	130	14	PUT	0	619	56.89	FALSE	0	0
2027-01-15	135	15.7	PUT	0	344	55.81	FALSE	0	0
2027-01-15	140	17.35	PUT	0	885	53.98	FALSE	0	0
2027-01-15	145	19.28	PUT	0	295	55.42	FALSE	0	0
2027-01-15	150	21.45	PUT	1	89	55.04	FALSE	0.3	0.01
2027-01-15	155	22.92	PUT	0	168	55.26	FALSE	0	0
2027-01-15	160	25.7	PUT	31	627	54.57	FALSE	25.7	0
2027-01-15	165	27.86	PUT	116	101	54.18	FALSE	27.86	0
2027-01-15	170	30.35	PUT	4	1027	54.14	FALSE	30.35	0
2027-01-15	175	32.83	PUT	5	106	53.94	FALSE	32.83	0
2027-01-15	180	35.4	PUT	2	68	53.75	FALSE	2.15	0.06
2027-01-15	185	38.14	PUT	1	373	53.67	FALSE	38.14	0
2027-01-15	190	38.42	PUT	0	825	53.5	TRUE	0	0
2027-01-15	195	44.49	PUT	4	1444	54.28	TRUE	3.49	0.09
2027-01-15	200	43.92	PUT	0	754	53.58	TRUE	0	0
2027-01-15	205	49.85	PUT	2	477	53.21	TRUE	49.85	0
2027-01-15	210	47.85	PUT	0	27	53.65	TRUE	0	0
2027-01-15	215	48.65	PUT	0	10	52.91	TRUE	0	0
2027-01-15	220	48.65	PUT	0	15	52.61	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	53.29	TRUE	0	0
2027-01-15	230	65.5	PUT	4	27	51.74	TRUE	65.5	0
2027-01-15	235	63.45	PUT	0	27	52.38	TRUE	0	0
2027-01-15	240	61.1	PUT	0	20	52.39	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	52.66	TRUE	0	0
2027-01-15	250	66.9	PUT	0	10	52.21	TRUE	0	0
2027-01-15	255	0	PUT	0	0	52.32	TRUE	0	0
2027-01-15	260	81.06	PUT	0	97	52.2	TRUE	0	0
2027-01-15	265	0	PUT	0	0	51.95	TRUE	0	0
2027-01-15	270	95.5	PUT	4	1	51.29	TRUE	95.5	0
2027-01-15	275	0	PUT	0	0	52.21	TRUE	0	0
2027-01-15	280	0	PUT	0	0	51.8	TRUE	0	0
2027-01-15	285	0	PUT	0	0	51.94	TRUE	0	0
2027-01-15	290	0	PUT	0	0	51.75	TRUE	0	0
2027-01-15	295	0	PUT	0	0	51.82	TRUE	0	0
2027-01-15	300	0	PUT	0	0	52.2	TRUE	0	0
2027-01-15	305	0	PUT	0	0	51.75	TRUE	0	0
2027-01-15	310	0	PUT	0	0	51.8	TRUE	0	0
2027-01-15	315	0	PUT	0	0	51.64	TRUE	0	0
2027-01-15	320	0	PUT	0	0	51.96	TRUE	0	0
2027-12-17	70	123.85	CALL	4	69	65.98	TRUE	-7	-0.05
2027-12-17	75	127.52	CALL	0	21	64.09	TRUE	0	0
2027-12-17	80	136	CALL	0	4	63.56	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	62.25	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	62.03	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	61.09	TRUE	0	0
2027-12-17	100	116.6	CALL	0	26	60.58	TRUE	0	0
2027-12-17	105	127.48	CALL	0	1	59.02	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	59.22	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	58.82	TRUE	0	0
2027-12-17	120	102.5	CALL	0	20	58.33	TRUE	0	0
2027-12-17	125	84.5	CALL	0	7	57.75	TRUE	0	0
2027-12-17	130	97	CALL	0	12	57.8	TRUE	0	0
2027-12-17	135	104.6	CALL	0	7	57.05	TRUE	0	0
2027-12-17	140	84.75	CALL	0	8	56.58	TRUE	0	0
2027-12-17	145	97	CALL	0	9	56.68	TRUE	0	0
2027-12-17	150	89.75	CALL	0	23	56.37	TRUE	0	0
2027-12-17	155	73.5	CALL	0	19	55.87	TRUE	0	0
2027-12-17	160	81	CALL	0	20	55.54	TRUE	0	0
2027-12-17	165	90.05	CALL	0	15	55.6	TRUE	0	0
2027-12-17	170	62.44	CALL	0	46	55.03	TRUE	0	0
2027-12-17	175	65	CALL	0	49	54.96	TRUE	0	0
2027-12-17	180	62.1	CALL	0	49	54.82	TRUE	0	0
2027-12-17	185	68.5	CALL	0	82	54.36	TRUE	0	0
2027-12-17	190	59.78	CALL	2	37	53.11	FALSE	-6.22	-0.09
2027-12-17	195	58.48	CALL	2	33	53.53	FALSE	58.48	0
2027-12-17	200	63.17	CALL	0	112	53.68	FALSE	0	0
2027-12-17	205	54	CALL	0	8	53.55	FALSE	0	0
2027-12-17	210	60.58	CALL	0	172	53.55	FALSE	0	0
2027-12-17	215	55.7	CALL	0	24	53.68	FALSE	0	0
2027-12-17	220	49.62	CALL	4	59	53.82	FALSE	49.62	0
2027-12-17	225	49	CALL	0	7	53.58	FALSE	0	0
2027-12-17	230	51.75	CALL	0	40	53.27	FALSE	0	0
2027-12-17	235	63.26	CALL	0	13	52.79	FALSE	0	0
2027-12-17	240	45.65	CALL	0	22	52.34	FALSE	0	0
2027-12-17	245	56.16	CALL	0	0	52.22	FALSE	0	0
2027-12-17	250	46.5	CALL	0	55	52.65	FALSE	0	0
2027-12-17	255	37.98	CALL	0	3	52.49	FALSE	0	0
2027-12-17	260	40	CALL	0	24	52.59	FALSE	0	0
2027-12-17	265	50.2	CALL	0	2	52.66	FALSE	0	0
2027-12-17	270	35.46	CALL	28	152	50.59	FALSE	-2.76	-0.07
2027-12-17	275	41.98	CALL	0	3	51.79	FALSE	0	0
2027-12-17	280	43.12	CALL	0	11	51.99	FALSE	0	0
2027-12-17	285	42.15	CALL	0	1	51.96	FALSE	0	0
2027-12-17	290	33.1	CALL	9	22	51.95	FALSE	-1.53	-0.04
2027-12-17	295	39.55	CALL	0	9	51.87	FALSE	0	0
2027-12-17	300	34	CALL	0	20	51.85	FALSE	0	0
2027-12-17	305	34.75	CALL	0	1	51.46	FALSE	0	0
2027-12-17	310	29.35	CALL	2	6	51.6	FALSE	29.35	0
2027-12-17	315	27.69	CALL	2	117	50.76	FALSE	27.69	0
2027-12-17	320	31.65	CALL	0	378	51.53	FALSE	0	0
2027-12-17	70	4.2	PUT	0	11	57.13	FALSE	0	0
2027-12-17	75	5	PUT	0	24	58.02	FALSE	0	0
2027-12-17	80	6.27	PUT	0	1	56.52	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	56.91	FALSE	0	0
2027-12-17	90	8.25	PUT	0	19	56.5	FALSE	0	0
2027-12-17	95	9.62	PUT	1	33	55.35	FALSE	0.35	0.04
2027-12-17	100	11	PUT	0	137	56.6	FALSE	0	0
2027-12-17	105	12.17	PUT	0	4	55.68	FALSE	0	0
2027-12-17	110	11.3	PUT	0	124	54.97	FALSE	0	0
2027-12-17	115	12.45	PUT	0	61	55.03	FALSE	0	0
2027-12-17	120	17.5	PUT	0	17	54.97	FALSE	0	0
2027-12-17	125	18.8	PUT	0	24	54.14	FALSE	0	0
2027-12-17	130	17.85	PUT	0	15	53.15	FALSE	0	0
2027-12-17	135	18.9	PUT	0	72	53.47	FALSE	0	0
2027-12-17	140	25	PUT	1	17	53.22	FALSE	25	0
2027-12-17	145	26.45	PUT	0	19	53.54	FALSE	0	0
2027-12-17	150	28.6	PUT	0	252	52.6	FALSE	0	0
2027-12-17	155	31	PUT	0	59	53.04	FALSE	0	0
2027-12-17	160	32.62	PUT	0	133	52.13	FALSE	0	0
2027-12-17	165	36.65	PUT	0	187	52.06	FALSE	0	0
2027-12-17	170	37.3	PUT	0	20	52.92	FALSE	0	0
2027-12-17	175	38.88	PUT	0	396	52.33	FALSE	0	0
2027-12-17	180	39.83	PUT	0	121	51.59	FALSE	0	0
2027-12-17	185	46	PUT	0	48	51.3	FALSE	0	0
2027-12-17	190	45.55	PUT	0	129	51.37	TRUE	0	0
2027-12-17	195	53.91	PUT	2	12424	52.46	TRUE	53.91	0
2027-12-17	200	51.52	PUT	0	72	51.46	TRUE	0	0
2027-12-17	205	60	PUT	10	31	52.27	TRUE	60	0
2027-12-17	210	54.85	PUT	0	6	51.32	TRUE	0	0
2027-12-17	215	54.55	PUT	0	8	51.29	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	51.43	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	51.05	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	50.87	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	50.86	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.82	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.7	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	50.58	TRUE	0	0
2027-12-17	255	0	PUT	0	0	50.19	TRUE	0	0
2027-12-17	260	0	PUT	0	0	50.13	TRUE	0	0
2027-12-17	265	0	PUT	0	0	50.32	TRUE	0	0
2027-12-17	270	104.18	PUT	8	15	50.41	TRUE	3.37	0.03
2027-12-17	275	0	PUT	0	0	50.12	TRUE	0	0
2027-12-17	280	0	PUT	0	0	49.96	TRUE	0	0
2027-12-17	285	0	PUT	0	0	50.02	TRUE	0	0
2027-12-17	290	120.08	PUT	4	39	50.6	TRUE	2.49	0.02
2027-12-17	295	0	PUT	0	0	49.49	TRUE	0	0
2027-12-17	300	0	PUT	0	0	49.65	TRUE	0	0
2027-12-17	305	0	PUT	0	0	49.8	TRUE	0	0
2027-12-17	310	0	PUT	0	0	50.05	TRUE	0	0
2027-12-17	315	0	PUT	0	0	49.96	TRUE	0	0
2027-12-17	320	130.97	PUT	0	1	49.46	TRUE	0	0
2028-01-21	95	109.25	CALL	3	12	57.44	TRUE	109.25	0
2028-01-21	100	117.45	CALL	0	4	59.98	TRUE	0	0
2028-01-21	105	102.51	CALL	0	9	59.76	TRUE	0	0
2028-01-21	110	0	CALL	0	0	59.4	TRUE	0	0
2028-01-21	115	95.81	CALL	0	1	58.93	TRUE	0	0
2028-01-21	120	104.5	CALL	0	0	58.15	TRUE	0	0
2028-01-21	125	112	CALL	0	1	57.74	TRUE	0	0
2028-01-21	130	91.33	CALL	0	1	57.39	TRUE	0	0
2028-01-21	135	94.95	CALL	0	13	56.96	TRUE	0	0
2028-01-21	140	92.58	CALL	0	6	56.77	TRUE	0	0
2028-01-21	145	86.25	CALL	0	1	56.98	TRUE	0	0
2028-01-21	150	78	CALL	3	12	54.35	TRUE	-1.98	-0.02
2028-01-21	155	85.5	CALL	0	7	55.88	TRUE	0	0
2028-01-21	160	82.84	CALL	0	4	55.58	TRUE	0	0
2028-01-21	165	74	CALL	2	4	57.01	TRUE	74	0
2028-01-21	170	77.76	CALL	0	4	54.88	TRUE	0	0
2028-01-21	175	68	CALL	0	10	54.65	TRUE	0	0
2028-01-21	180	65	CALL	1	12	53.46	TRUE	65	0
2028-01-21	185	63.45	CALL	1	43	53.72	TRUE	63.45	0
2028-01-21	190	65.98	CALL	0	25	54.02	FALSE	0	0
2028-01-21	195	66.35	CALL	0	76	53.71	FALSE	0	0
2028-01-21	200	57.72	CALL	2	84	53.08	FALSE	-5.78	-0.09
2028-01-21	210	52.5	CALL	1	38	53.42	FALSE	-9	-0.15
2028-01-21	220	49.83	CALL	2	11	53.42	FALSE	49.83	0
2028-01-21	230	56.05	CALL	0	14	52.89	FALSE	0	0
2028-01-21	240	51.95	CALL	0	16	52.63	FALSE	0	0
2028-01-21	250	42.7	CALL	2	30	53	FALSE	-1.09	-0.02
2028-01-21	260	39.75	CALL	2	6	51.31	FALSE	-0.84	-0.02
2028-01-21	270	43.55	CALL	0	7	52.08	FALSE	0	0
2028-01-21	280	34.98	CALL	0	3	52.31	FALSE	0	0
2028-01-21	290	39.1	CALL	0	33	51.94	FALSE	0	0
2028-01-21	300	31.5	CALL	0	10	51.58	FALSE	0	0
2028-01-21	310	30.55	CALL	2	6	51.46	FALSE	30.55	0
2028-01-21	320	33	CALL	0	89	51.78	FALSE	0	0
2028-01-21	95	9.92	PUT	0	1	55.96	FALSE	0	0
2028-01-21	100	11.58	PUT	10	2	55.24	FALSE	0.41	0.04
2028-01-21	105	12.86	PUT	0	35	55.41	FALSE	0	0
2028-01-21	110	12.9	PUT	0	82	55.01	FALSE	0	0
2028-01-21	115	16.29	PUT	97	1	54.47	FALSE	-0.14	-0.01
2028-01-21	120	17.45	PUT	0	18	54.26	FALSE	0	0
2028-01-21	125	0	PUT	0	0	54.52	FALSE	0	0
2028-01-21	130	20.5	PUT	0	25	53.25	FALSE	0	0
2028-01-21	135	0	PUT	0	0	53.76	FALSE	0	0
2028-01-21	140	22.55	PUT	0	1	53.21	FALSE	0	0
2028-01-21	145	28.6	PUT	0	147	52.88	FALSE	0	0
2028-01-21	150	29.4	PUT	0	7	52.85	FALSE	0	0
2028-01-21	155	33.4	PUT	0	214	52.87	FALSE	0	0
2028-01-21	160	34.84	PUT	1	13	52.43	FALSE	1.04	0.03
2028-01-21	165	36.98	PUT	0	1	51.91	FALSE	0	0
2028-01-21	170	39.5	PUT	0	16	51.97	FALSE	0	0
2028-01-21	175	40.8	PUT	0	9	52.02	FALSE	0	0
2028-01-21	180	43.95	PUT	0	16	52.26	FALSE	0	0
2028-01-21	185	47.12	PUT	0	75	51.68	FALSE	0	0
2028-01-21	190	44.48	PUT	0	1	51.29	TRUE	0	0
2028-01-21	195	47.12	PUT	0	30	51.59	TRUE	0	0
2028-01-21	200	56.9	PUT	0	23	51.15	TRUE	0	0
2028-01-21	210	62	PUT	0	2	50.47	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	51.06	TRUE	0	0
2028-01-21	230	72.69	PUT	0	1	50.58	TRUE	0	0
2028-01-21	240	0	PUT	0	0	50.61	TRUE	0	0
2028-01-21	250	77.99	PUT	0	1	50.25	TRUE	0	0
2028-01-21	260	0	PUT	0	0	50.29	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.95	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.94	TRUE	0	0
2028-01-21	290	0	PUT	0	0	49.8	TRUE	0	0
2028-01-21	300	0	PUT	0	0	49.71	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.95	TRUE	0	0
2028-01-21	320	144.75	PUT	0	5	49.82	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)