MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	0	CALL	0	0	0	TRUE	0	0
2026-05-08	95	0	CALL	0	0	0	TRUE	0	0
2026-05-08	100	56.01	CALL	0	0	0	TRUE	0	0
2026-05-08	105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	110	43.75	CALL	0	1	0	TRUE	0	0
2026-05-08	115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	118	0	CALL	0	0	0	TRUE	0	0
2026-05-08	119	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	44.37	CALL	0	0	0	TRUE	0	0
2026-05-08	121	0	CALL	0	0	0	TRUE	0	0
2026-05-08	122	0	CALL	0	0	0	TRUE	0	0
2026-05-08	123	0	CALL	0	0	0	TRUE	0	0
2026-05-08	124	0	CALL	0	0	0	TRUE	0	0
2026-05-08	125	36.59	CALL	1	0	0	TRUE	36.59	0
2026-05-08	126	35.69	CALL	1	0	161.76	TRUE	35.69	0
2026-05-08	127	0	CALL	0	0	0	TRUE	0	0
2026-05-08	128	0	CALL	0	0	0	TRUE	0	0
2026-05-08	129	0	CALL	0	0	0	TRUE	0	0
2026-05-08	130	32.8	CALL	0	2	0	TRUE	0	0
2026-05-08	131	0	CALL	0	0	0	TRUE	0	0
2026-05-08	132	0	CALL	0	0	0	TRUE	0	0
2026-05-08	133	25.29	CALL	0	38	0	TRUE	0	0
2026-05-08	134	0	CALL	0	0	0	TRUE	0	0
2026-05-08	135	0	CALL	0	0	0	TRUE	0	0
2026-05-08	136	0	CALL	0	0	0	TRUE	0	0
2026-05-08	137	0	CALL	0	0	0	TRUE	0	0
2026-05-08	138	0	CALL	0	0	51.23	TRUE	0	0
2026-05-08	139	0	CALL	0	0	0	TRUE	0	0
2026-05-08	140	29.75	CALL	0	20	61.74	TRUE	0	0
2026-05-08	141	0	CALL	0	0	75.18	TRUE	0	0
2026-05-08	142	0	CALL	0	0	59.47	TRUE	0	0
2026-05-08	143	0	CALL	0	0	65.29	TRUE	0	0
2026-05-08	144	0	CALL	0	0	68.03	TRUE	0	0
2026-05-08	145	15.53	CALL	0	11	76.32	TRUE	0	0
2026-05-08	146	0	CALL	0	0	72.52	TRUE	0	0
2026-05-08	147	0	CALL	0	0	78.77	TRUE	0	0
2026-05-08	148	0	CALL	0	0	83.05	TRUE	0	0
2026-05-08	149	0	CALL	0	0	85.54	TRUE	0	0
2026-05-08	150	11.5	CALL	8	77	89.8	TRUE	1.9	0.2
2026-05-08	152.5	9.83	CALL	403	12	92	TRUE	1.52	0.18
2026-05-08	155	8.55	CALL	40	82	90.1	TRUE	1.79	0.26
2026-05-08	157.5	6.25	CALL	429	451	90.25	TRUE	0.61	0.11
2026-05-08	160	6.42	CALL	254	330	88.97	TRUE	1.89	0.42
2026-05-08	162.5	5	CALL	236	234	85.4	FALSE	1.22	0.32
2026-05-08	165	4	CALL	579	330	85.58	FALSE	1.1	0.38
2026-05-08	167.5	3.07	CALL	119	231	84.33	FALSE	0.75	0.32
2026-05-08	170	2.39	CALL	473	497	84.68	FALSE	0.57	0.31
2026-05-08	172.5	1.75	CALL	1790	148	83.28	FALSE	0.41	0.31
2026-05-08	175	1.34	CALL	837	296	84.06	FALSE	0.23	0.21
2026-05-08	177.5	0.97	CALL	68	108	83.56	FALSE	-0.07	-0.07
2026-05-08	180	0.71	CALL	383	1007	83.77	FALSE	0	0
2026-05-08	182.5	0.53	CALL	183	64	84.62	FALSE	-0.07	-0.12
2026-05-08	185	0.31	CALL	81	148	84.56	FALSE	-0.08	-0.21
2026-05-08	187.5	0.29	CALL	20	35	86.21	FALSE	-0.1	-0.26
2026-05-08	190	0.24	CALL	68	271	88.87	FALSE	0.04	0.2
2026-05-08	192.5	0.13	CALL	21	9	85.23	FALSE	-0.09	-0.41
2026-05-08	195	0.11	CALL	21	71	88.04	FALSE	-0.04	-0.27
2026-05-08	197.5	0.09	CALL	16	35	90.27	FALSE	-0.23	-0.72
2026-05-08	200	0.15	CALL	44	181	102.3	FALSE	0.05	0.5
2026-05-08	202.5	0.38	CALL	0	1	104.25	FALSE	0	0
2026-05-08	205	0.1	CALL	5	14	105.5	FALSE	0.1	0
2026-05-08	210	0.01	CALL	1	35	88.41	FALSE	-1.08	-0.99
2026-05-08	215	0	CALL	0	0	126.6	FALSE	0	0
2026-05-08	220	0.04	CALL	50	4	117.31	FALSE	-0.4	-0.91
2026-05-08	225	0.01	CALL	50	1	108.68	FALSE	0.01	0
2026-05-08	230	0	CALL	0	0	216.66	FALSE	0	0
2026-05-08	235	0	CALL	0	0	159.47	FALSE	0	0
2026-05-08	85	0.06	PUT	0	1	264.13	FALSE	0	0
2026-05-08	90	0.05	PUT	0	1	351.27	FALSE	0	0
2026-05-08	95	0.2	PUT	0	1	323.31	FALSE	0	0
2026-05-08	100	0.05	PUT	2	3	182.45	FALSE	0.05	0
2026-05-08	105	0.04	PUT	0	1	271.18	FALSE	0	0
2026-05-08	110	0.14	PUT	0	30	246.69	FALSE	0	0
2026-05-08	115	0.1	PUT	0	39	142.38	FALSE	0	0
2026-05-08	118	0.03	PUT	36	56	116.71	FALSE	0.02	2
2026-05-08	119	0.01	PUT	130	903	101.66	FALSE	-0.06	-0.86
2026-05-08	120	0.05	PUT	0	939	108.75	FALSE	0	0
2026-05-08	121	0.23	PUT	0	11	195.93	FALSE	0	0
2026-05-08	122	0.22	PUT	0	12	191.46	FALSE	0	0
2026-05-08	123	0.24	PUT	0	14	187.23	FALSE	0	0
2026-05-08	124	0.2	PUT	0	20	182.79	FALSE	0	0
2026-05-08	125	0.04	PUT	42	96	100.3	FALSE	-0.03	-0.43
2026-05-08	126	0.21	PUT	0	15	110.88	FALSE	0	0
2026-05-08	127	0	PUT	0	0	170.23	FALSE	0	0
2026-05-08	128	0.31	PUT	0	14	166.06	FALSE	0	0
2026-05-08	129	0.31	PUT	0	3	136.43	FALSE	0	0
2026-05-08	130	0.1	PUT	46	1813	97.74	FALSE	-0.26	-0.72
2026-05-08	131	0.23	PUT	6	2	93.97	FALSE	0.23	0
2026-05-08	132	0.23	PUT	7	13	92.33	FALSE	-0.29	-0.56
2026-05-08	133	0.21	PUT	155	100	100.16	FALSE	-0.39	-0.65
2026-05-08	134	0.2	PUT	14	266	96	FALSE	-0.3	-0.6
2026-05-08	135	0.3	PUT	17	242	100.1	FALSE	-0.45	-0.6
2026-05-08	136	0.43	PUT	38	20	98.22	FALSE	-0.27	-0.39
2026-05-08	137	0.44	PUT	43	21	101.09	FALSE	-0.54	-0.55
2026-05-08	138	0.45	PUT	605	15	97.94	FALSE	-0.6	-0.57
2026-05-08	139	0.5	PUT	244	45	96.63	FALSE	-0.72	-0.59
2026-05-08	140	0.54	PUT	376	686	94.66	FALSE	-0.86	-0.61
2026-05-08	141	0.69	PUT	5	26	96.8	FALSE	-0.81	-0.54
2026-05-08	142	0.76	PUT	36	113	95.37	FALSE	-0.95	-0.56
2026-05-08	143	0.88	PUT	100	30	95.31	FALSE	-1.05	-0.54
2026-05-08	144	1.05	PUT	23	35	96.29	FALSE	-1.1	-0.51
2026-05-08	145	1.1	PUT	166	820	93.45	FALSE	-1.34	-0.55
2026-05-08	146	1.5	PUT	24	36	99.33	FALSE	-1.2	-0.44
2026-05-08	147	1.51	PUT	34	29	94.98	FALSE	-1.53	-0.5
2026-05-08	148	1.75	PUT	18	56	95.76	FALSE	-1.45	-0.45
2026-05-08	149	1.75	PUT	18	29	90.98	FALSE	-2	-0.53
2026-05-08	150	1.95	PUT	164	777	90.28	FALSE	-1.94	-0.5
2026-05-08	152.5	2.71	PUT	93	79	91.72	FALSE	-2.29	-0.46
2026-05-08	155	3.34	PUT	168	272	88.29	FALSE	-2.79	-0.46
2026-05-08	157.5	4.69	PUT	35	130	93.96	FALSE	-2.67	-0.36
2026-05-08	160	5.3	PUT	3406	157	85.69	FALSE	-3.5	-0.4
2026-05-08	162.5	7.3	PUT	13	35	95.85	TRUE	-1.8	-0.2
2026-05-08	165	7.94	PUT	1	98	83.15	TRUE	-4.64	-0.37
2026-05-08	167.5	9.2	PUT	5	2	90.46	TRUE	9.2	0
2026-05-08	170	12.49	PUT	4	17	90.08	TRUE	-2.23	-0.15
2026-05-08	172.5	16.14	PUT	0	1	91.94	TRUE	0	0
2026-05-08	175	18.34	PUT	0	23	92.92	TRUE	0	0
2026-05-08	177.5	0	PUT	0	0	101	TRUE	0	0
2026-05-08	180	23.07	PUT	0	2	102.67	TRUE	0	0
2026-05-08	182.5	0	PUT	0	0	104.91	TRUE	0	0
2026-05-08	185	0	PUT	0	2	109.67	TRUE	0	0
2026-05-08	187.5	28.42	PUT	21	0	137.03	TRUE	28.42	0
2026-05-08	190	32.09	PUT	21	21	116.6	TRUE	-2.15	-0.06
2026-05-08	192.5	33.31	PUT	21	0	149.28	TRUE	33.31	0
2026-05-08	195	37.05	PUT	21	24	128.76	TRUE	-2.07	-0.05
2026-05-08	197.5	0	PUT	0	0	135.03	TRUE	0	0
2026-05-08	200	0	PUT	0	0	139.13	TRUE	0	0
2026-05-08	202.5	0	PUT	0	0	145.07	TRUE	0	0
2026-05-08	205	0	PUT	0	0	148.67	TRUE	0	0
2026-05-08	210	0	PUT	0	0	160.99	TRUE	0	0
2026-05-08	215	0	PUT	0	0	162.77	TRUE	0	0
2026-05-08	220	0	PUT	0	0	178.3	TRUE	0	0
2026-05-08	225	0	PUT	0	0	190.83	TRUE	0	0
2026-05-08	230	0	PUT	0	0	196.3	TRUE	0	0
2026-05-08	235	0	PUT	0	0	209.79	TRUE	0	0
2026-05-15	80	85.45	CALL	0	2	0	TRUE	0	0
2026-05-15	85	0	CALL	0	18	0	TRUE	0	0
2026-05-15	90	65.05	CALL	0	1	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	62.9	CALL	0	47	0	TRUE	0	0
2026-05-15	105	0	CALL	0	24	0	TRUE	0	0
2026-05-15	110	0	CALL	0	10	0	TRUE	0	0
2026-05-15	115	0	CALL	0	24	0	TRUE	0	0
2026-05-15	120	38.36	CALL	0	10	0	TRUE	0	0
2026-05-15	125	35.8	CALL	0	15	0	TRUE	0	0
2026-05-15	130	27.2	CALL	0	62	57.69	TRUE	0	0
2026-05-15	135	23.05	CALL	0	92	73.77	TRUE	0	0
2026-05-15	140	21.35	CALL	0	175	70.35	TRUE	0	0
2026-05-15	145	17.7	CALL	10	317	66.1	TRUE	2.95	0.2
2026-05-15	150	13.94	CALL	37	871	66.46	TRUE	2.94	0.27
2026-05-15	152.5	11.57	CALL	9	249	70.28	TRUE	1.79	0.18
2026-05-15	155	10.45	CALL	22	249	64.56	TRUE	2.1	0.25
2026-05-15	157.5	10	CALL	10	191	73.88	TRUE	2.65	0.36
2026-05-15	160	8.42	CALL	163	1350	71.3	TRUE	2.21	0.36
2026-05-15	162.5	6.85	CALL	30	370	71.34	FALSE	1.68	0.33
2026-05-15	165	6.07	CALL	216	2831	70.18	FALSE	1.71	0.39
2026-05-15	167.5	5.17	CALL	50	130	70.47	FALSE	1.54	0.42
2026-05-15	170	4.26	CALL	153	5405	69.59	FALSE	1.36	0.47
2026-05-15	172.5	3.25	CALL	27	128	66.49	FALSE	0.75	0.3
2026-05-15	175	2.92	CALL	214	4737	69.38	FALSE	0.92	0.46
2026-05-15	177.5	2.37	CALL	29	132	69.03	FALSE	0.63	0.36
2026-05-15	180	1.94	CALL	136	6142	69.15	FALSE	0.53	0.38
2026-05-15	182.5	1.6	CALL	83	37	69.57	FALSE	0.05	0.03
2026-05-15	185	1.35	CALL	49	1381	70.53	FALSE	0.31	0.3
2026-05-15	187.5	1.1	CALL	45	43	70.78	FALSE	0.3	0.38
2026-05-15	190	0.81	CALL	81	2323	69.29	FALSE	0.14	0.21
2026-05-15	195	0.54	CALL	802	614	70.35	FALSE	0.03	0.06
2026-05-15	200	0.38	CALL	94	1539	72.17	FALSE	0.05	0.15
2026-05-15	205	0.29	CALL	10	216	74.88	FALSE	0.29	0
2026-05-15	210	0.36	CALL	9	1195	77.27	FALSE	0.16	0.8
2026-05-15	215	0.1	CALL	0	107	83.42	FALSE	0	0
2026-05-15	220	0.14	CALL	0	1799	89.41	FALSE	0	0
2026-05-15	225	0.21	CALL	0	672	125.18	FALSE	0	0
2026-05-15	230	0.15	CALL	3	191	93.21	FALSE	0	0
2026-05-15	235	0.1	CALL	0	242	112.96	FALSE	0	0
2026-05-15	240	0.16	CALL	14	83	103.35	FALSE	0.16	0
2026-05-15	245	0	CALL	0	42	122.38	FALSE	0	0
2026-05-15	250	0.09	CALL	0	78	108.05	FALSE	0	0
2026-05-15	255	0	CALL	0	45	158.21	FALSE	0	0
2026-05-15	260	0.15	CALL	1	66	119.47	FALSE	0.15	0
2026-05-15	265	0	CALL	0	12	168.16	FALSE	0	0
2026-05-15	270	0.1	CALL	0	50	172.79	FALSE	0	0
2026-05-15	275	0	CALL	0	41	177.45	FALSE	0	0
2026-05-15	280	0	CALL	0	52	181.99	FALSE	0	0
2026-05-15	285	0	CALL	0	39	186.42	FALSE	0	0
2026-05-15	290	0	CALL	0	18	190.58	FALSE	0	0
2026-05-15	295	0	CALL	0	20	194.8	FALSE	0	0
2026-05-15	300	0.01	CALL	0	5	198.93	FALSE	0	0
2026-05-15	305	0	CALL	0	2	202.97	FALSE	0	0
2026-05-15	310	0	CALL	0	11	165.76	FALSE	0	0
2026-05-15	315	0	CALL	0	4	210.79	FALSE	0	0
2026-05-15	320	0.06	CALL	0	23	161.79	FALSE	0	0
2026-05-15	80	0	PUT	0	1	248.56	FALSE	0	0
2026-05-15	85	0.05	PUT	0	6	229.76	FALSE	0	0
2026-05-15	90	0.02	PUT	20	621	120.23	FALSE	-0.03	-0.6
2026-05-15	95	0.07	PUT	0	85	117.98	FALSE	0	0
2026-05-15	100	0.04	PUT	0	6279	117.43	FALSE	0	0
2026-05-15	105	0.05	PUT	0	5241	130.13	FALSE	0	0
2026-05-15	110	0.52	PUT	1	1246	128	FALSE	0.45	6.43
2026-05-15	115	0.16	PUT	69	1240	94.07	FALSE	0.03	0.23
2026-05-15	120	0.16	PUT	83	429	83.6	FALSE	-0.09	-0.36
2026-05-15	125	0.3	PUT	28	6358	81.78	FALSE	-0.06	-0.17
2026-05-15	130	0.56	PUT	85	5731	80.76	FALSE	-0.29	-0.34
2026-05-15	135	1	PUT	332	2177	80.1	FALSE	-0.5	-0.33
2026-05-15	140	1.53	PUT	124	2154	77	FALSE	-0.92	-0.38
2026-05-15	145	2.35	PUT	88	1744	74.71	FALSE	-1.29	-0.35
2026-05-15	150	3.7	PUT	185	2914	74.64	FALSE	-2	-0.35
2026-05-15	152.5	4.5	PUT	24	332	74.18	FALSE	-2.06	-0.31
2026-05-15	155	5.3	PUT	142	1202	72.63	FALSE	-2.49	-0.32
2026-05-15	157.5	7.29	PUT	29	290	72.61	FALSE	-1.78	-0.2
2026-05-15	160	7.72	PUT	83	1546	73.91	FALSE	-2.31	-0.23
2026-05-15	162.5	8.15	PUT	12	27	71.47	TRUE	8.15	0
2026-05-15	165	9.5	PUT	9	544	70.82	TRUE	-4.11	-0.3
2026-05-15	167.5	10.25	PUT	0	3	70.43	TRUE	0	0
2026-05-15	170	16.78	PUT	0	373	67.71	TRUE	0	0
2026-05-15	172.5	14.45	PUT	2	7	63.24	TRUE	14.45	0
2026-05-15	175	17.5	PUT	0	154	69.06	TRUE	0	0
2026-05-15	177.5	16.2	PUT	0	16	78.46	TRUE	0	0
2026-05-15	180	24.07	PUT	0	84	71.08	TRUE	0	0
2026-05-15	182.5	0	PUT	0	0	79.59	TRUE	0	0
2026-05-15	185	27.71	PUT	0	24	80.36	TRUE	0	0
2026-05-15	187.5	0	PUT	0	0	80.05	TRUE	0	0
2026-05-15	190	35.13	PUT	0	38	82.62	TRUE	0	0
2026-05-15	195	40.03	PUT	0	18	85.41	TRUE	0	0
2026-05-15	200	38.7	PUT	0	202	91.8	TRUE	0	0
2026-05-15	205	0	PUT	0	18	96.51	TRUE	0	0
2026-05-15	210	0	PUT	0	3	102.97	TRUE	0	0
2026-05-15	215	0	PUT	0	0	98.95	TRUE	0	0
2026-05-15	220	0	PUT	0	0	111.44	TRUE	0	0
2026-05-15	225	0	PUT	0	0	116.81	TRUE	0	0
2026-05-15	230	0	PUT	0	0	125.76	TRUE	0	0
2026-05-15	235	0	PUT	0	0	121.29	TRUE	0	0
2026-05-15	240	0	PUT	0	0	134.81	TRUE	0	0
2026-05-15	245	0	PUT	0	0	142.66	TRUE	0	0
2026-05-15	250	0	PUT	0	0	142.8	TRUE	0	0
2026-05-15	255	0	PUT	0	0	152.29	TRUE	0	0
2026-05-15	260	0	PUT	0	0	158.14	TRUE	0	0
2026-05-15	265	0	PUT	0	0	163.03	TRUE	0	0
2026-05-15	270	0	PUT	0	0	166.02	TRUE	0	0
2026-05-15	275	0	PUT	0	0	168.76	TRUE	0	0
2026-05-15	280	0	PUT	0	0	175.16	TRUE	0	0
2026-05-15	285	0	PUT	0	0	179.57	TRUE	0	0
2026-05-15	290	0	PUT	0	0	183.88	TRUE	0	0
2026-05-15	295	0	PUT	0	0	187.11	TRUE	0	0
2026-05-15	300	0	PUT	0	0	190.2	TRUE	0	0
2026-05-15	305	0	PUT	0	0	192.09	TRUE	0	0
2026-05-15	310	0	PUT	0	0	200.22	TRUE	0	0
2026-05-15	315	0	PUT	0	0	204.1	TRUE	0	0
2026-05-15	320	0	PUT	0	0	206.86	TRUE	0	0
2026-05-22	85	78.2	CALL	0	5	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	0	CALL	0	0	73.69	TRUE	0	0
2026-05-22	115	0	CALL	0	0	0	TRUE	0	0
2026-05-22	118	0	CALL	0	0	0	TRUE	0	0
2026-05-22	119	0	CALL	0	0	58.05	TRUE	0	0
2026-05-22	120	0	CALL	0	0	43.74	TRUE	0	0
2026-05-22	121	0	CALL	0	0	57.55	TRUE	0	0
2026-05-22	122	0	CALL	0	0	53.1	TRUE	0	0
2026-05-22	123	0	CALL	0	0	51.47	TRUE	0	0
2026-05-22	124	0	CALL	0	0	0	TRUE	0	0
2026-05-22	125	0	CALL	0	0	55.1	TRUE	0	0
2026-05-22	126	0	CALL	0	0	64.86	TRUE	0	0
2026-05-22	127	0	CALL	0	0	58.38	TRUE	0	0
2026-05-22	128	0	CALL	0	0	53.18	TRUE	0	0
2026-05-22	129	0	CALL	0	0	54.98	TRUE	0	0
2026-05-22	130	37.05	CALL	0	6	61.38	TRUE	0	0
2026-05-22	131	0	CALL	0	0	61.47	TRUE	0	0
2026-05-22	132	0	CALL	0	0	59.61	TRUE	0	0
2026-05-22	133	0	CALL	0	0	62.13	TRUE	0	0
2026-05-22	134	0	CALL	0	0	66.14	TRUE	0	0
2026-05-22	135	27.75	CALL	1	2	73.5	TRUE	27.75	0
2026-05-22	136	0	CALL	0	0	62.88	TRUE	0	0
2026-05-22	137	0	CALL	0	0	59.64	TRUE	0	0
2026-05-22	138	0	CALL	0	0	65.57	TRUE	0	0
2026-05-22	139	0	CALL	0	0	63.72	TRUE	0	0
2026-05-22	140	22.05	CALL	0	6	63.43	TRUE	0	0
2026-05-22	141	0	CALL	0	0	63.6	TRUE	0	0
2026-05-22	142	0	CALL	0	0	64.71	TRUE	0	0
2026-05-22	143	0	CALL	0	0	60.47	TRUE	0	0
2026-05-22	144	0	CALL	0	0	60.84	TRUE	0	0
2026-05-22	145	18.6	CALL	0	4	62.51	TRUE	0	0
2026-05-22	146	0	CALL	0	0	61.03	TRUE	0	0
2026-05-22	147	0	CALL	0	0	63.42	TRUE	0	0
2026-05-22	148	0	CALL	0	0	64.6	TRUE	0	0
2026-05-22	149	0	CALL	0	0	65.56	TRUE	0	0
2026-05-22	150	12.7	CALL	0	15	63.66	TRUE	0	0
2026-05-22	152.5	0	CALL	0	0	64.92	TRUE	0	0
2026-05-22	155	12.6	CALL	8	21	66.19	TRUE	3.05	0.32
2026-05-22	157.5	0	CALL	0	0	63.35	TRUE	0	0
2026-05-22	160	9.83	CALL	40	234	65.38	TRUE	2.13	0.28
2026-05-22	162.5	7.3	CALL	9	0	65.65	FALSE	7.3	0
2026-05-22	165	7.62	CALL	6	108	65.54	FALSE	2.1	0.38
2026-05-22	167.5	7	CALL	9	0	61.56	FALSE	7	0
2026-05-22	170	5.05	CALL	2	60	63.42	FALSE	1	0.25
2026-05-22	172.5	4.2	CALL	1	0	63.55	FALSE	4.2	0
2026-05-22	175	3.92	CALL	10	62	64.38	FALSE	0.96	0.32
2026-05-22	177.5	3.13	CALL	6	0	60.61	FALSE	3.13	0
2026-05-22	180	2.91	CALL	61	94	63.19	FALSE	0.72	0.33
2026-05-22	182.5	1.56	CALL	5	0	61.28	FALSE	1.56	0
2026-05-22	185	2	CALL	4	151	62.48	FALSE	0.48	0.32
2026-05-22	187.5	0	CALL	0	0	62.85	FALSE	0	0
2026-05-22	190	1.55	CALL	5	51	64.57	FALSE	0.28	0.22
2026-05-22	192.5	0	CALL	0	0	73.16	FALSE	0	0
2026-05-22	195	0.88	CALL	0	24	66.73	FALSE	0	0
2026-05-22	197.5	0	CALL	0	0	72.49	FALSE	0	0
2026-05-22	200	0.76	CALL	1	15	65.02	FALSE	-0.12	-0.14
2026-05-22	202.5	0	CALL	0	0	77.36	FALSE	0	0
2026-05-22	205	0.47	CALL	0	15	69.8	FALSE	0	0
2026-05-22	210	1.16	CALL	0	4	84.51	FALSE	0	0
2026-05-22	215	0	CALL	0	0	89.21	FALSE	0	0
2026-05-22	220	0.7	CALL	0	1	93.92	FALSE	0	0
2026-05-22	225	0.66	CALL	0	33	98.41	FALSE	0	0
2026-05-22	230	0.8	CALL	1	0	81.24	FALSE	0.8	0
2026-05-22	235	0	CALL	0	0	107.51	FALSE	0	0
2026-05-22	85	0	PUT	0	0	179.75	FALSE	0	0
2026-05-22	90	0.06	PUT	0	1	166.03	FALSE	0	0
2026-05-22	95	0	PUT	0	0	153	FALSE	0	0
2026-05-22	100	0.34	PUT	0	1	140.42	FALSE	0	0
2026-05-22	105	0	PUT	0	0	128.65	FALSE	0	0
2026-05-22	110	0.83	PUT	0	2	117.57	FALSE	0	0
2026-05-22	115	0.45	PUT	0	185	96.37	FALSE	0	0
2026-05-22	118	0	PUT	0	0	101.13	FALSE	0	0
2026-05-22	119	0	PUT	0	0	99.27	FALSE	0	0
2026-05-22	120	0.83	PUT	0	838	86.29	FALSE	0	0
2026-05-22	121	0	PUT	0	0	95.56	FALSE	0	0
2026-05-22	122	0	PUT	0	0	93.8	FALSE	0	0
2026-05-22	123	0	PUT	0	0	92.04	FALSE	0	0
2026-05-22	124	0	PUT	0	0	90.36	FALSE	0	0
2026-05-22	125	0.58	PUT	1	49	73.02	FALSE	0.58	0
2026-05-22	126	0	PUT	0	0	86.99	FALSE	0	0
2026-05-22	127	0	PUT	0	0	84.85	FALSE	0	0
2026-05-22	128	0	PUT	0	0	83.92	FALSE	0	0
2026-05-22	129	0	PUT	0	0	82.27	FALSE	0	0
2026-05-22	130	0.93	PUT	2	61	71.37	FALSE	-0.39	-0.3
2026-05-22	131	0	PUT	0	0	79.56	FALSE	0	0
2026-05-22	132	0	PUT	0	0	77.4	FALSE	0	0
2026-05-22	133	0	PUT	0	0	75.62	FALSE	0	0
2026-05-22	134	1.12	PUT	1	0	81.55	FALSE	1.12	0
2026-05-22	135	1.65	PUT	4	88	69.2	FALSE	-0.55	-0.25
2026-05-22	136	0	PUT	0	0	77.66	FALSE	0	0
2026-05-22	137	1.8	PUT	1	0	70.38	FALSE	1.8	0
2026-05-22	138	0	PUT	0	0	70.94	FALSE	0	0
2026-05-22	139	0	PUT	0	0	64	FALSE	0	0
2026-05-22	140	2.24	PUT	4	159	69	FALSE	-1.01	-0.31
2026-05-22	141	2.72	PUT	1	0	71.95	FALSE	2.72	0
2026-05-22	142	2.15	PUT	1	0	63.39	FALSE	2.15	0
2026-05-22	143	0	PUT	0	0	71.08	FALSE	0	0
2026-05-22	144	0	PUT	0	0	65.14	FALSE	0	0
2026-05-22	145	3.5	PUT	7	341	66.73	FALSE	-1.15	-0.25
2026-05-22	146	3.86	PUT	8	0	70.51	FALSE	3.86	0
2026-05-22	147	3.65	PUT	3	0	66.02	FALSE	3.65	0
2026-05-22	148	4.29	PUT	1	0	68.96	FALSE	4.29	0
2026-05-22	149	0	PUT	0	0	68.21	FALSE	0	0
2026-05-22	150	5.4	PUT	4	181	67.08	FALSE	-1.54	-0.22
2026-05-22	152.5	0	PUT	0	0	67.4	FALSE	0	0
2026-05-22	155	6.9	PUT	5	25	66.17	FALSE	6.9	0
2026-05-22	157.5	0	PUT	0	0	66.41	FALSE	0	0
2026-05-22	160	9.1	PUT	2	210	67.83	FALSE	-2.47	-0.21
2026-05-22	162.5	0	PUT	0	0	65.68	TRUE	0	0
2026-05-22	165	12.75	PUT	0	7	65.26	TRUE	0	0
2026-05-22	167.5	0	PUT	0	0	65.55	TRUE	0	0
2026-05-22	170	16.87	PUT	0	7	64.76	TRUE	0	0
2026-05-22	172.5	0	PUT	0	0	63.22	TRUE	0	0
2026-05-22	175	19.16	PUT	0	16	65.84	TRUE	0	0
2026-05-22	177.5	0	PUT	0	0	63.41	TRUE	0	0
2026-05-22	180	24.54	PUT	0	7	66.53	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	67.26	TRUE	0	0
2026-05-22	185	0	PUT	0	0	71.2	TRUE	0	0
2026-05-22	187.5	0	PUT	0	0	71.16	TRUE	0	0
2026-05-22	190	0	PUT	0	0	71.7	TRUE	0	0
2026-05-22	192.5	0	PUT	0	0	73.57	TRUE	0	0
2026-05-22	195	36.57	PUT	3	4	84.43	TRUE	36.57	0
2026-05-22	197.5	0	PUT	0	0	73.18	TRUE	0	0
2026-05-22	200	0	PUT	0	0	73.31	TRUE	0	0
2026-05-22	202.5	0	PUT	0	0	77.12	TRUE	0	0
2026-05-22	205	0	PUT	0	0	74.44	TRUE	0	0
2026-05-22	210	0	PUT	0	0	79.95	TRUE	0	0
2026-05-22	215	0	PUT	0	0	83.68	TRUE	0	0
2026-05-22	220	0	PUT	0	0	81.9	TRUE	0	0
2026-05-22	225	0	PUT	0	0	84.24	TRUE	0	0
2026-05-22	230	0	PUT	0	0	88.67	TRUE	0	0
2026-05-22	235	0	PUT	0	0	94.62	TRUE	0	0
2026-05-29	85	0	CALL	0	0	89.35	TRUE	0	0
2026-05-29	90	0	CALL	0	0	85.36	TRUE	0	0
2026-05-29	95	62.72	CALL	0	1	84.44	TRUE	0	0
2026-05-29	100	0	CALL	0	0	81.05	TRUE	0	0
2026-05-29	105	52.84	CALL	0	1	76.58	TRUE	0	0
2026-05-29	110	0	CALL	0	0	72.91	TRUE	0	0
2026-05-29	115	41.45	CALL	0	2	37.3	TRUE	0	0
2026-05-29	120	46.08	CALL	0	3	45.93	TRUE	0	0
2026-05-29	125	34.15	CALL	0	1	58.25	TRUE	0	0
2026-05-29	130	31.44	CALL	0	2	59.16	TRUE	0	0
2026-05-29	135	26.75	CALL	0	4	57.89	TRUE	0	0
2026-05-29	140	22.1	CALL	0	2	58.49	TRUE	0	0
2026-05-29	145	19	CALL	3	4	61.25	TRUE	19	0
2026-05-29	150	16	CALL	5	10	57.98	TRUE	2.88	0.22
2026-05-29	155	13.7	CALL	2	21	62.76	TRUE	3.3	0.32
2026-05-29	160	10.85	CALL	38	47	61.33	TRUE	2.55	0.31
2026-05-29	165	8.55	CALL	29	71	60.94	FALSE	2.3	0.37
2026-05-29	170	6.15	CALL	17	113	61.51	FALSE	1.42	0.3
2026-05-29	175	5	CALL	9	49	59.96	FALSE	1.2	0.32
2026-05-29	180	3.7	CALL	76	268	59.37	FALSE	1.01	0.38
2026-05-29	185	2.98	CALL	3	54	61.26	FALSE	1.15	0.63
2026-05-29	190	2	CALL	412	91	59.22	FALSE	0.22	0.12
2026-05-29	195	1.3	CALL	14	21	57.48	FALSE	0.21	0.19
2026-05-29	200	1.1	CALL	1	77	60.14	FALSE	0.22	0.25
2026-05-29	205	0.73	CALL	4	3	59.21	FALSE	0.73	0
2026-05-29	210	0.74	CALL	0	19	72.99	FALSE	0	0
2026-05-29	215	0.46	CALL	0	1	76.84	FALSE	0	0
2026-05-29	220	0	CALL	0	0	80.51	FALSE	0	0
2026-05-29	225	0	CALL	0	0	84.12	FALSE	0	0
2026-05-29	230	0	CALL	0	0	87.79	FALSE	0	0
2026-05-29	235	0	CALL	0	0	91.38	FALSE	0	0
2026-05-29	85	0	PUT	0	1	152.64	FALSE	0	0
2026-05-29	90	0.06	PUT	0	25	141	FALSE	0	0
2026-05-29	95	0	PUT	0	1	129.94	FALSE	0	0
2026-05-29	100	0.55	PUT	0	1	84.61	FALSE	0	0
2026-05-29	105	0	PUT	0	0	109.63	FALSE	0	0
2026-05-29	110	0	PUT	0	0	100.41	FALSE	0	0
2026-05-29	115	0	PUT	0	0	91.83	FALSE	0	0
2026-05-29	120	0.63	PUT	0	5	75.51	FALSE	0	0
2026-05-29	125	0.83	PUT	18	1021	67.3	FALSE	-0.13	-0.14
2026-05-29	130	1.21	PUT	4	144	65.06	FALSE	-0.44	-0.27
2026-05-29	135	2.04	PUT	16	55	66.3	FALSE	-0.56	-0.22
2026-05-29	140	2.36	PUT	19	106	62.59	FALSE	-0.96	-0.29
2026-05-29	145	3.85	PUT	26	67	62.15	FALSE	-1.7	-0.31
2026-05-29	150	5.52	PUT	11	70	62.58	FALSE	-1.88	-0.25
2026-05-29	155	7.47	PUT	7	54	62.31	FALSE	-2.08	-0.22
2026-05-29	160	11.25	PUT	0	15	60.81	FALSE	0	0
2026-05-29	165	15.25	PUT	0	80	60.76	TRUE	0	0
2026-05-29	170	16.25	PUT	2	7	60.27	TRUE	16.25	0
2026-05-29	175	0	PUT	0	0	60.27	TRUE	0	0
2026-05-29	180	0	PUT	0	0	57.69	TRUE	0	0
2026-05-29	185	0	PUT	0	0	58.27	TRUE	0	0
2026-05-29	190	28.85	PUT	0	14	66.04	TRUE	0	0
2026-05-29	195	36.82	PUT	3	0	74.56	TRUE	36.82	0
2026-05-29	200	0	PUT	0	0	67.42	TRUE	0	0
2026-05-29	205	0	PUT	0	0	69.89	TRUE	0	0
2026-05-29	210	0	PUT	0	0	72.75	TRUE	0	0
2026-05-29	215	0	PUT	0	0	73.51	TRUE	0	0
2026-05-29	220	0	PUT	0	0	74.17	TRUE	0	0
2026-05-29	225	0	PUT	0	0	69.33	TRUE	0	0
2026-05-29	230	0	PUT	0	0	71.17	TRUE	0	0
2026-05-29	235	0	PUT	0	0	73.65	TRUE	0	0
2026-06-05	85	0	CALL	0	0	95.38	TRUE	0	0
2026-06-05	90	0	CALL	0	0	88.38	TRUE	0	0
2026-06-05	95	0	CALL	0	0	81.64	TRUE	0	0
2026-06-05	100	0	CALL	0	0	79.58	TRUE	0	0
2026-06-05	105	0	CALL	0	0	75.05	TRUE	0	0
2026-06-05	110	0	CALL	0	0	55.79	TRUE	0	0
2026-06-05	115	0	CALL	0	0	61.71	TRUE	0	0
2026-06-05	120	39.92	CALL	0	1	53.67	TRUE	0	0
2026-06-05	125	0	CALL	0	0	58.29	TRUE	0	0
2026-06-05	130	28	CALL	0	3	59.6	TRUE	0	0
2026-06-05	135	24.1	CALL	0	3	60.53	TRUE	0	0
2026-06-05	140	20.4	CALL	0	6	56.79	TRUE	0	0
2026-06-05	145	17.05	CALL	0	9	60	TRUE	0	0
2026-06-05	150	13.9	CALL	0	16	59.06	TRUE	0	0
2026-06-05	155	14.88	CALL	15	30	61.72	TRUE	2.88	0.24
2026-06-05	160	11.97	CALL	12	16	59.91	TRUE	0.87	0.08
2026-06-05	165	9	CALL	3	21	56.02	FALSE	0.97	0.12
2026-06-05	170	7.5	CALL	5	55	58.11	FALSE	1.3	0.21
2026-06-05	175	5.43	CALL	7	2	55.31	FALSE	5.43	0
2026-06-05	180	4.5	CALL	10	27	57.36	FALSE	0.3	0.07
2026-06-05	185	2.54	CALL	0	22	56.15	FALSE	0	0
2026-06-05	190	2.1	CALL	6	115	57.25	FALSE	0.16	0.08
2026-06-05	195	2.08	CALL	1	3	58.2	FALSE	2.08	0
2026-06-05	200	1.46	CALL	4	2	57.13	FALSE	1.46	0
2026-06-05	205	2.19	CALL	0	1	62.92	FALSE	0	0
2026-06-05	210	2.24	CALL	0	11	66.17	FALSE	0	0
2026-06-05	215	0.66	CALL	0	16	67.55	FALSE	0	0
2026-06-05	220	0	CALL	0	0	72.64	FALSE	0	0
2026-06-05	225	1.5	CALL	0	10	75.77	FALSE	0	0
2026-06-05	230	0	CALL	0	0	78.93	FALSE	0	0
2026-06-05	235	0	CALL	0	0	82.3	FALSE	0	0
2026-06-05	85	0	PUT	0	0	135.42	FALSE	0	0
2026-06-05	90	0	PUT	0	0	125.23	FALSE	0	0
2026-06-05	95	0.21	PUT	0	1	115.54	FALSE	0	0
2026-06-05	100	0	PUT	0	0	106.39	FALSE	0	0
2026-06-05	105	0	PUT	0	0	97.8	FALSE	0	0
2026-06-05	110	0	PUT	0	0	89.78	FALSE	0	0
2026-06-05	115	1	PUT	0	32	82.52	FALSE	0	0
2026-06-05	120	1.5	PUT	0	1	75.91	FALSE	0	0
2026-06-05	125	0.95	PUT	1	1305	61.57	FALSE	-0.55	-0.37
2026-06-05	130	1.4	PUT	82	79	64.07	FALSE	-0.88	-0.39
2026-06-05	135	2.49	PUT	3	18	62.97	FALSE	2.49	0
2026-06-05	140	3.49	PUT	9	38	62.1	FALSE	-1.11	-0.24
2026-06-05	145	4.7	PUT	6	11	60.83	FALSE	-1.1	-0.19
2026-06-05	150	6.6	PUT	5	51	61.95	FALSE	-1.4	-0.18
2026-06-05	155	8.6	PUT	1	36	61.53	FALSE	-1.75	-0.17
2026-06-05	160	10.56	PUT	1	98	59.08	FALSE	10.56	0
2026-06-05	165	12	PUT	0	8	58.19	TRUE	0	0
2026-06-05	170	19.41	PUT	0	10	57.65	TRUE	0	0
2026-06-05	175	0	PUT	0	0	57.67	TRUE	0	0
2026-06-05	180	0	PUT	0	0	58.09	TRUE	0	0
2026-06-05	185	0	PUT	0	0	62.11	TRUE	0	0
2026-06-05	190	0	PUT	0	0	62.85	TRUE	0	0
2026-06-05	195	0	PUT	0	0	61.88	TRUE	0	0
2026-06-05	200	0	PUT	0	0	62.79	TRUE	0	0
2026-06-05	205	0	PUT	0	0	64.24	TRUE	0	0
2026-06-05	210	0	PUT	0	0	64.57	TRUE	0	0
2026-06-05	215	0	PUT	0	0	66.7	TRUE	0	0
2026-06-05	220	0	PUT	0	0	69.14	TRUE	0	0
2026-06-05	225	0	PUT	0	0	71.67	TRUE	0	0
2026-06-05	230	0	PUT	0	0	73.94	TRUE	0	0
2026-06-05	235	0	PUT	0	0	76.44	TRUE	0	0
2026-06-12	85	0	CALL	0	0	89.11	TRUE	0	0
2026-06-12	90	0	CALL	0	0	85.38	TRUE	0	0
2026-06-12	95	0	CALL	0	0	81.03	TRUE	0	0
2026-06-12	100	0	CALL	0	0	77.26	TRUE	0	0
2026-06-12	105	0	CALL	0	0	67.83	TRUE	0	0
2026-06-12	110	0	CALL	0	0	60.68	TRUE	0	0
2026-06-12	115	0	CALL	0	0	60.47	TRUE	0	0
2026-06-12	120	40.44	CALL	0	1	59.16	TRUE	0	0
2026-06-12	125	0	CALL	0	0	58.45	TRUE	0	0
2026-06-12	130	0	CALL	0	0	57.61	TRUE	0	0
2026-06-12	135	0	CALL	0	0	59.28	TRUE	0	0
2026-06-12	140	24.77	CALL	1	0	56.31	TRUE	24.77	0
2026-06-12	145	0	CALL	0	0	58.94	TRUE	0	0
2026-06-12	150	18.9	CALL	3	0	61.52	TRUE	18.9	0
2026-06-12	155	0	CALL	0	0	57.76	TRUE	0	0
2026-06-12	160	12.5	CALL	12	8	56.6	TRUE	2.3	0.23
2026-06-12	165	8.95	CALL	2	1	57	FALSE	-0.8	-0.08
2026-06-12	170	7.12	CALL	0	3	55.63	FALSE	0	0
2026-06-12	175	0	CALL	0	0	55.58	FALSE	0	0
2026-06-12	180	5.17	CALL	0	6	55.13	FALSE	0	0
2026-06-12	185	3.07	CALL	0	1	54.81	FALSE	0	0
2026-06-12	190	3.45	CALL	2	2	57.32	FALSE	0.83	0.32
2026-06-12	195	0	CALL	0	0	55.81	FALSE	0	0
2026-06-12	200	2.38	CALL	1	1	59.6	FALSE	2.38	0
2026-06-12	205	1.7	CALL	0	1	58.6	FALSE	0	0
2026-06-12	210	0	CALL	0	0	61.37	FALSE	0	0
2026-06-12	215	0	CALL	0	0	64.15	FALSE	0	0
2026-06-12	220	0	CALL	0	0	66.63	FALSE	0	0
2026-06-12	225	0	CALL	0	0	69.15	FALSE	0	0
2026-06-12	230	0	CALL	0	0	72.04	FALSE	0	0
2026-06-12	235	0	CALL	0	0	74.53	FALSE	0	0
2026-06-12	85	0	PUT	0	0	122.76	FALSE	0	0
2026-06-12	90	0	PUT	0	0	113.53	FALSE	0	0
2026-06-12	95	0	PUT	0	0	104.96	FALSE	0	0
2026-06-12	100	0	PUT	0	0	97.04	FALSE	0	0
2026-06-12	105	0	PUT	0	0	89.66	FALSE	0	0
2026-06-12	110	0	PUT	0	0	82.95	FALSE	0	0
2026-06-12	115	0	PUT	0	0	76.8	FALSE	0	0
2026-06-12	120	1.35	PUT	0	1	71.18	FALSE	0	0
2026-06-12	125	1.65	PUT	806	0	64.7	FALSE	1.65	0
2026-06-12	130	2.07	PUT	2	4	61.34	FALSE	-0.4	-0.16
2026-06-12	135	2.9	PUT	7	1	60.46	FALSE	-1.1	-0.28
2026-06-12	140	0	PUT	0	0	60.01	FALSE	0	0
2026-06-12	145	6.93	PUT	0	2	61.16	FALSE	0	0
2026-06-12	150	9.15	PUT	0	1	60.42	FALSE	0	0
2026-06-12	155	10.24	PUT	0	4	59.67	FALSE	0	0
2026-06-12	160	0	PUT	0	0	58.73	FALSE	0	0
2026-06-12	165	0	PUT	0	0	58.92	TRUE	0	0
2026-06-12	170	0	PUT	0	0	58.34	TRUE	0	0
2026-06-12	175	22	PUT	0	15	56.65	TRUE	0	0
2026-06-12	180	0	PUT	0	0	55.74	TRUE	0	0
2026-06-12	185	0	PUT	0	0	55.91	TRUE	0	0
2026-06-12	190	0	PUT	0	0	60.11	TRUE	0	0
2026-06-12	195	0	PUT	0	0	60.75	TRUE	0	0
2026-06-12	200	0	PUT	0	0	61.55	TRUE	0	0
2026-06-12	205	0	PUT	0	0	61.86	TRUE	0	0
2026-06-12	210	0	PUT	0	0	61.69	TRUE	0	0
2026-06-12	215	0	PUT	0	0	62.47	TRUE	0	0
2026-06-12	220	0	PUT	0	0	64.52	TRUE	0	0
2026-06-12	225	0	PUT	0	0	66.96	TRUE	0	0
2026-06-12	230	0	PUT	0	0	67.98	TRUE	0	0
2026-06-12	235	0	PUT	0	0	70.74	TRUE	0	0
2026-06-18	60	0	CALL	0	27	134.15	TRUE	0	0
2026-06-18	65	0	CALL	0	7	97.87	TRUE	0	0
2026-06-18	70	0	CALL	0	20	0	TRUE	0	0
2026-06-18	75	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	29	78.06	TRUE	0	0
2026-06-18	85	79.85	CALL	0	10	80.29	TRUE	0	0
2026-06-18	90	0	CALL	0	7	73.94	TRUE	0	0
2026-06-18	95	0	CALL	0	3	71	TRUE	0	0
2026-06-18	100	63.9	CALL	0	108	68.41	TRUE	0	0
2026-06-18	105	51.5	CALL	0	35	63.28	TRUE	0	0
2026-06-18	110	0	CALL	0	34	59.69	TRUE	0	0
2026-06-18	115	0	CALL	0	28	57.39	TRUE	0	0
2026-06-18	120	45.58	CALL	0	58	59.99	TRUE	0	0
2026-06-18	125	0	CALL	0	17	58.19	TRUE	0	0
2026-06-18	130	34.1	CALL	0	37	60.53	TRUE	0	0
2026-06-18	135	29.97	CALL	9	64	61.58	TRUE	2.12	0.08
2026-06-18	140	22.16	CALL	0	50	56.41	TRUE	0	0
2026-06-18	145	23.55	CALL	3	70	56.39	TRUE	23.55	0
2026-06-18	150	17.8	CALL	29	2226	58.04	TRUE	2.5	0.16
2026-06-18	155	15.55	CALL	7	206	54.75	TRUE	2.15	0.16
2026-06-18	160	13.7	CALL	2142	852	57.91	TRUE	2.8	0.26
2026-06-18	165	11.5	CALL	2614	1866	58.03	FALSE	2.56	0.29
2026-06-18	170	8.6	CALL	168	1215	58.3	FALSE	1.25	0.17
2026-06-18	175	7.5	CALL	277	1180	56.19	FALSE	1.55	0.26
2026-06-18	180	5.88	CALL	84	2114	56.69	FALSE	1.03	0.21
2026-06-18	185	5.08	CALL	495	887	57.02	FALSE	1.18	0.3
2026-06-18	190	4	CALL	59	552	56.5	FALSE	0.85	0.27
2026-06-18	195	3.05	CALL	3	2258	55.59	FALSE	0.53	0.21
2026-06-18	200	2.55	CALL	603	3237	56.64	FALSE	0.5	0.24
2026-06-18	205	1.95	CALL	8	658	56.12	FALSE	0.25	0.15
2026-06-18	210	1.3	CALL	0	905	57.83	FALSE	0	0
2026-06-18	215	1.34	CALL	13	211	57.77	FALSE	1.34	0
2026-06-18	220	1.06	CALL	413	1582	57.89	FALSE	0.26	0.33
2026-06-18	225	0.76	CALL	0	230	58.56	FALSE	0	0
2026-06-18	230	0.6	CALL	0	223	65.26	FALSE	0	0
2026-06-18	235	0.64	CALL	3	245	60.55	FALSE	0.13	0.25
2026-06-18	240	0.96	CALL	0	527	58.95	FALSE	0	0
2026-06-18	245	0.5	CALL	0	76	64.11	FALSE	0	0
2026-06-18	250	0.43	CALL	124	1490	63.77	FALSE	0.18	0.72
2026-06-18	255	0.79	CALL	0	57	67.62	FALSE	0	0
2026-06-18	260	0.23	CALL	0	121	71.14	FALSE	0	0
2026-06-18	265	0	CALL	0	101	80.28	FALSE	0	0
2026-06-18	270	0	CALL	0	123	74.42	FALSE	0	0
2026-06-18	275	0.01	CALL	0	398	82.09	FALSE	0	0
2026-06-18	280	0.17	CALL	0	46	76.91	FALSE	0	0
2026-06-18	285	0	CALL	0	18	88.06	FALSE	0	0
2026-06-18	290	0	CALL	0	41	88.02	FALSE	0	0
2026-06-18	295	0	CALL	0	28	93.29	FALSE	0	0
2026-06-18	300	0	CALL	0	176	85.86	FALSE	0	0
2026-06-18	305	0	CALL	0	6	89.55	FALSE	0	0
2026-06-18	310	0	CALL	0	36	102.48	FALSE	0	0
2026-06-18	315	0	CALL	0	70	104.31	FALSE	0	0
2026-06-18	320	0.05	CALL	0	187	93.41	FALSE	0	0
2026-06-18	60	0.01	PUT	0	206	167.5	FALSE	0	0
2026-06-18	65	0.15	PUT	0	16	113.07	FALSE	0	0
2026-06-18	70	0	PUT	0	7	143.92	FALSE	0	0
2026-06-18	75	0.2	PUT	0	12	103.92	FALSE	0	0
2026-06-18	80	0.27	PUT	0	104	102.51	FALSE	0	0
2026-06-18	85	0.25	PUT	0	74	94.55	FALSE	0	0
2026-06-18	90	0.57	PUT	0	61	85.69	FALSE	0	0
2026-06-18	95	0.25	PUT	1	408	74.34	FALSE	0.25	0
2026-06-18	100	0.26	PUT	26	508	68.36	FALSE	0.26	0
2026-06-18	105	0.63	PUT	0	174	76.15	FALSE	0	0
2026-06-18	110	0.75	PUT	1	188	68.55	FALSE	0.75	0
2026-06-18	115	1.02	PUT	9	1118	66.35	FALSE	-0.04	-0.04
2026-06-18	120	1.3	PUT	11	1696	63.32	FALSE	-0.28	-0.18
2026-06-18	125	2	PUT	18	870	63.85	FALSE	-0.24	-0.11
2026-06-18	130	2.54	PUT	28	3243	61.22	FALSE	-0.66	-0.21
2026-06-18	135	3.45	PUT	34	2445	60.31	FALSE	-0.9	-0.21
2026-06-18	140	4.6	PUT	23	3014	59.5	FALSE	-1.15	-0.2
2026-06-18	145	6.15	PUT	32	1503	59.49	FALSE	-1.05	-0.15
2026-06-18	150	8.35	PUT	52	8832	58.61	FALSE	-1	-0.11
2026-06-18	155	10	PUT	17	3253	58.72	FALSE	-1.88	-0.16
2026-06-18	160	12.4	PUT	59	1483	58.43	FALSE	-2.33	-0.16
2026-06-18	165	15.05	PUT	57	3219	57.93	TRUE	-3	-0.17
2026-06-18	170	20.75	PUT	0	459	56.89	TRUE	0	0
2026-06-18	175	24.9	PUT	0	709	56.73	TRUE	0	0
2026-06-18	180	27.82	PUT	0	2142	56.91	TRUE	0	0
2026-06-18	185	29.69	PUT	0	461	56.84	TRUE	0	0
2026-06-18	190	37.02	PUT	0	126	59.33	TRUE	0	0
2026-06-18	195	32.76	PUT	0	2053	57.59	TRUE	0	0
2026-06-18	200	37.5	PUT	0	274	58.09	TRUE	0	0
2026-06-18	205	0	PUT	0	66	63.29	TRUE	0	0
2026-06-18	210	0	PUT	0	55	63.49	TRUE	0	0
2026-06-18	215	56.28	PUT	6	48	60.11	TRUE	56.28	0
2026-06-18	220	0	PUT	0	24	66.19	TRUE	0	0
2026-06-18	225	0	PUT	0	10	68.85	TRUE	0	0
2026-06-18	230	0	PUT	0	1	70.49	TRUE	0	0
2026-06-18	235	0	PUT	0	6	71.52	TRUE	0	0
2026-06-18	240	0	PUT	0	0	74.85	TRUE	0	0
2026-06-18	245	0	PUT	0	0	71.95	TRUE	0	0
2026-06-18	250	0	PUT	0	0	74.25	TRUE	0	0
2026-06-18	255	0	PUT	0	0	76.9	TRUE	0	0
2026-06-18	260	0	PUT	0	0	72	TRUE	0	0
2026-06-18	265	0	PUT	0	0	70.46	TRUE	0	0
2026-06-18	270	0	PUT	0	0	80.79	TRUE	0	0
2026-06-18	275	0	PUT	0	0	73.18	TRUE	0	0
2026-06-18	280	0	PUT	0	0	83.53	TRUE	0	0
2026-06-18	285	0	PUT	0	0	82.52	TRUE	0	0
2026-06-18	290	0	PUT	0	0	88.61	TRUE	0	0
2026-06-18	295	0	PUT	0	0	90.75	TRUE	0	0
2026-06-18	300	0	PUT	0	0	90.57	TRUE	0	0
2026-06-18	305	0	PUT	0	0	92.59	TRUE	0	0
2026-06-18	310	0	PUT	0	0	94.58	TRUE	0	0
2026-06-18	315	0	PUT	0	0	98.19	TRUE	0	0
2026-06-18	320	0	PUT	0	0	98.46	TRUE	0	0
2026-07-17	70	0	CALL	0	0	0	TRUE	0	0
2026-07-17	75	0	CALL	0	0	66.61	TRUE	0	0
2026-07-17	80	0	CALL	0	2	69.09	TRUE	0	0
2026-07-17	85	76.43	CALL	0	1	65.75	TRUE	0	0
2026-07-17	90	0	CALL	0	1	63.17	TRUE	0	0
2026-07-17	95	0	CALL	0	0	0	TRUE	0	0
2026-07-17	100	0	CALL	0	20	63.26	TRUE	0	0
2026-07-17	105	52.75	CALL	0	1	53.15	TRUE	0	0
2026-07-17	110	0	CALL	0	16	58.47	TRUE	0	0
2026-07-17	115	45.6	CALL	0	12	56.1	TRUE	0	0
2026-07-17	120	40.5	CALL	0	25	55.34	TRUE	0	0
2026-07-17	125	35.5	CALL	0	32	56.8	TRUE	0	0
2026-07-17	130	34.7	CALL	8	216	51.5	TRUE	-0.3	-0.01
2026-07-17	135	27.3	CALL	0	54	56.6	TRUE	0	0
2026-07-17	140	27.82	CALL	4	43	53.92	TRUE	27.82	0
2026-07-17	145	25.96	CALL	1	80	54.08	TRUE	2.56	0.11
2026-07-17	150	21.19	CALL	1	148	52.48	TRUE	-0.11	-0.01
2026-07-17	155	18.23	CALL	14	388	51.7	TRUE	2.05	0.13
2026-07-17	160	16.8	CALL	44	369	55.41	TRUE	2.55	0.18
2026-07-17	165	14.34	CALL	12	604	55.77	FALSE	2.19	0.18
2026-07-17	170	11.55	CALL	36	588	55.67	FALSE	1.35	0.13
2026-07-17	175	10.85	CALL	87	1641	55.31	FALSE	2.25	0.26
2026-07-17	180	8.55	CALL	3	277	55.1	FALSE	1.2	0.16
2026-07-17	185	6.8	CALL	1	973	55.09	FALSE	0.42	0.07
2026-07-17	190	6.7	CALL	1054	2551	55	FALSE	1.3	0.24
2026-07-17	195	5.6	CALL	14	127	54.65	FALSE	0.69	0.14
2026-07-17	200	4.65	CALL	76	547	54.3	FALSE	1.06	0.3
2026-07-17	210	3.42	CALL	6	1925	55.08	FALSE	0.82	0.32
2026-07-17	220	2.5	CALL	14	302	55.71	FALSE	0.48	0.24
2026-07-17	230	1.57	CALL	3	566	54.26	FALSE	1.57	0
2026-07-17	240	1.25	CALL	1001	2589	56.03	FALSE	0.25	0.25
2026-07-17	250	1.54	CALL	0	144	55.89	FALSE	0	0
2026-07-17	260	0.65	CALL	3	95	56.86	FALSE	0.65	0
2026-07-17	70	0	PUT	0	0	113.05	FALSE	0	0
2026-07-17	75	0	PUT	0	0	95.61	FALSE	0	0
2026-07-17	80	0	PUT	0	25	81	FALSE	0	0
2026-07-17	85	0.37	PUT	0	13	73.01	FALSE	0	0
2026-07-17	90	0.46	PUT	0	24	68.97	FALSE	0	0
2026-07-17	95	0	PUT	0	69	64.97	FALSE	0	0
2026-07-17	100	0.58	PUT	0	38	71.07	FALSE	0	0
2026-07-17	105	1	PUT	5	1027	62.84	FALSE	-0.4	-0.29
2026-07-17	110	1.57	PUT	0	711	60.69	FALSE	0	0
2026-07-17	115	2.47	PUT	0	192	59.31	FALSE	0	0
2026-07-17	120	2.98	PUT	0	232	61.28	FALSE	0	0
2026-07-17	125	3.31	PUT	13	1009	59.16	FALSE	-0.24	-0.07
2026-07-17	130	4.33	PUT	60	543	58.66	FALSE	-0.67	-0.13
2026-07-17	135	5.65	PUT	1	270	58.63	FALSE	0.15	0.03
2026-07-17	140	7.05	PUT	12	542	57.92	FALSE	-0.95	-0.12
2026-07-17	145	8.82	PUT	201	1494	56.72	FALSE	-1.13	-0.11
2026-07-17	150	10.69	PUT	3	628	57.15	FALSE	-0.11	-0.01
2026-07-17	155	13.7	PUT	0	740	55.86	FALSE	0	0
2026-07-17	160	15.48	PUT	1	510	55.58	FALSE	-0.47	-0.03
2026-07-17	165	19.95	PUT	0	546	55.92	TRUE	0	0
2026-07-17	170	22.12	PUT	0	134	55.71	TRUE	0	0
2026-07-17	175	24.39	PUT	0	80	54.78	TRUE	0	0
2026-07-17	180	25.1	PUT	0	58	55.86	TRUE	0	0
2026-07-17	185	27.7	PUT	0	274	55.45	TRUE	0	0
2026-07-17	190	32.54	PUT	0	1	55.28	TRUE	0	0
2026-07-17	195	0	PUT	0	1	57.91	TRUE	0	0
2026-07-17	200	0	PUT	0	5	57.79	TRUE	0	0
2026-07-17	210	0	PUT	0	6	58.96	TRUE	0	0
2026-07-17	220	0	PUT	0	1	58.29	TRUE	0	0
2026-07-17	230	0	PUT	0	0	60.97	TRUE	0	0
2026-07-17	240	0	PUT	0	0	62.5	TRUE	0	0
2026-07-17	250	0	PUT	0	0	66.31	TRUE	0	0
2026-07-17	260	0	PUT	0	0	68.47	TRUE	0	0
2026-08-21	70	0	CALL	0	0	75.57	TRUE	0	0
2026-08-21	75	0	CALL	0	0	70.55	TRUE	0	0
2026-08-21	80	0	CALL	0	0	69.65	TRUE	0	0
2026-08-21	85	0	CALL	0	2	58.41	TRUE	0	0
2026-08-21	90	0	CALL	0	0	59.09	TRUE	0	0
2026-08-21	95	0	CALL	0	0	58.91	TRUE	0	0
2026-08-21	100	67.22	CALL	0	1	60.7	TRUE	0	0
2026-08-21	105	0	CALL	0	0	58.9	TRUE	0	0
2026-08-21	110	52.05	CALL	0	1	58.5	TRUE	0	0
2026-08-21	115	0	CALL	0	26	58.32	TRUE	0	0
2026-08-21	120	45.5	CALL	1	53	56.17	TRUE	45.5	0
2026-08-21	125	0	CALL	0	37	57.09	TRUE	0	0
2026-08-21	130	41.91	CALL	0	68	57.9	TRUE	0	0
2026-08-21	135	39	CALL	0	87	55.69	TRUE	0	0
2026-08-21	140	31.87	CALL	76	17	57.96	TRUE	31.87	0
2026-08-21	145	25.55	CALL	0	6	55.74	TRUE	0	0
2026-08-21	150	25.89	CALL	58	84	57.16	TRUE	2.74	0.12
2026-08-21	155	20.18	CALL	0	46	54.98	TRUE	0	0
2026-08-21	160	19.33	CALL	1	125	52.38	TRUE	1.43	0.08
2026-08-21	165	18.25	CALL	6	99	55.55	FALSE	1.53	0.09
2026-08-21	170	15.7	CALL	18	99	55.41	FALSE	2	0.15
2026-08-21	175	13.75	CALL	33	475	55.75	FALSE	1.73	0.14
2026-08-21	180	11.7	CALL	9	245	55.38	FALSE	1.19	0.11
2026-08-21	185	9.95	CALL	0	63	53.11	FALSE	0	0
2026-08-21	190	9.3	CALL	1	177	53.15	FALSE	0.03	0
2026-08-21	195	8.45	CALL	28	90	54.11	FALSE	1.22	0.17
2026-08-21	200	7.6	CALL	9	507	54.72	FALSE	1.35	0.22
2026-08-21	210	5.35	CALL	9	1038	52.84	FALSE	0.6	0.13
2026-08-21	220	4.7	CALL	0	85	55.2	FALSE	0	0
2026-08-21	230	2.97	CALL	0	151	54.04	FALSE	0	0
2026-08-21	240	2.23	CALL	0	93	54.75	FALSE	0	0
2026-08-21	250	3.4	CALL	0	60	55.28	FALSE	0	0
2026-08-21	70	0	PUT	0	2	78.18	FALSE	0	0
2026-08-21	75	0	PUT	0	1	73.85	FALSE	0	0
2026-08-21	80	0	PUT	0	10	69.01	FALSE	0	0
2026-08-21	85	0.85	PUT	0	5	67.4	FALSE	0	0
2026-08-21	90	0.94	PUT	0	11	65.86	FALSE	0	0
2026-08-21	95	0	PUT	0	13	63.91	FALSE	0	0
2026-08-21	100	1.58	PUT	0	1124	62.44	FALSE	0	0
2026-08-21	105	2.05	PUT	1	62	62.07	FALSE	-0.07	-0.03
2026-08-21	110	3.22	PUT	0	1605	59.74	FALSE	0	0
2026-08-21	115	3.69	PUT	0	546	60.14	FALSE	0	0
2026-08-21	120	4.01	PUT	7	587	58.22	FALSE	-0.42	-0.09
2026-08-21	125	5.03	PUT	2	525	57.56	FALSE	5.03	0
2026-08-21	130	6.6	PUT	2	1444	57.55	FALSE	-0.56	-0.08
2026-08-21	135	8.88	PUT	0	242	57.06	FALSE	0	0
2026-08-21	140	8.81	PUT	1	569	56.52	FALSE	-2.2	-0.2
2026-08-21	145	10.55	PUT	11	165	56.47	FALSE	-2.28	-0.18
2026-08-21	150	12.83	PUT	8	171	56.15	FALSE	-2.23	-0.15
2026-08-21	155	15	PUT	5	565	55.8	FALSE	-2.68	-0.15
2026-08-21	160	18.45	PUT	5	155	55.16	FALSE	-1.33	-0.07
2026-08-21	165	21.2	PUT	0	49	55.31	TRUE	0	0
2026-08-21	170	23.06	PUT	2	40	55.32	TRUE	23.06	0
2026-08-21	175	27.47	PUT	0	119	54.15	TRUE	0	0
2026-08-21	180	31.96	PUT	0	39	55.21	TRUE	0	0
2026-08-21	185	31.11	PUT	0	11	55.29	TRUE	0	0
2026-08-21	190	0	PUT	0	11	56.06	TRUE	0	0
2026-08-21	195	0	PUT	0	0	55.4	TRUE	0	0
2026-08-21	200	48.37	PUT	0	7	55.43	TRUE	0	0
2026-08-21	210	0	PUT	0	1	56.42	TRUE	0	0
2026-08-21	220	0	PUT	0	11	56.88	TRUE	0	0
2026-08-21	230	0	PUT	0	13	57.33	TRUE	0	0
2026-08-21	240	0	PUT	0	12	58.34	TRUE	0	0
2026-08-21	250	0	PUT	0	0	59.6	TRUE	0	0
2026-09-18	70	0	CALL	0	0	74.12	TRUE	0	0
2026-09-18	75	0	CALL	0	0	71.22	TRUE	0	0
2026-09-18	80	0	CALL	0	0	62.75	TRUE	0	0
2026-09-18	85	0	CALL	0	2	61.93	TRUE	0	0
2026-09-18	90	0	CALL	0	7	61.21	TRUE	0	0
2026-09-18	95	66.73	CALL	0	2	59.69	TRUE	0	0
2026-09-18	100	0	CALL	0	7	59.13	TRUE	0	0
2026-09-18	105	0	CALL	0	16	60	TRUE	0	0
2026-09-18	110	0	CALL	0	10	58.19	TRUE	0	0
2026-09-18	115	0	CALL	0	22	57.4	TRUE	0	0
2026-09-18	120	42.3	CALL	0	17	56.47	TRUE	0	0
2026-09-18	125	43.65	CALL	1	12	57.38	TRUE	43.65	0
2026-09-18	130	37.42	CALL	0	27	56.64	TRUE	0	0
2026-09-18	135	39.13	CALL	0	13	55.05	TRUE	0	0
2026-09-18	140	32.1	CALL	0	24	55.53	TRUE	0	0
2026-09-18	145	29.75	CALL	0	27	54.93	TRUE	0	0
2026-09-18	150	28.2	CALL	1	398	56.9	TRUE	3.7	0.15
2026-09-18	155	21.85	CALL	0	48	54.46	TRUE	0	0
2026-09-18	160	22.9	CALL	25	750	55.59	TRUE	3	0.15
2026-09-18	165	20	CALL	13	313	53.64	FALSE	2.1	0.12
2026-09-18	170	18.6	CALL	7	286	55.11	FALSE	2.85	0.18
2026-09-18	175	14	CALL	0	218	53.4	FALSE	0	0
2026-09-18	180	14.5	CALL	11	781	53.46	FALSE	2	0.16
2026-09-18	185	12.58	CALL	3	97	52.36	FALSE	0.58	0.05
2026-09-18	190	11.25	CALL	2	1018	53.95	FALSE	1.25	0.13
2026-09-18	195	10.45	CALL	1	103	53.57	FALSE	10.45	0
2026-09-18	200	9.2	CALL	6	441	53.17	FALSE	1.2	0.15
2026-09-18	205	8	CALL	0	103	52.94	FALSE	0	0
2026-09-18	210	7.25	CALL	48	190	53	FALSE	0.52	0.08
2026-09-18	215	6.6	CALL	0	73	53.17	FALSE	0	0
2026-09-18	220	6	CALL	1	480	53.92	FALSE	6	0
2026-09-18	225	5.5	CALL	1	59	54.47	FALSE	5.5	0
2026-09-18	230	4.45	CALL	9	83	52.75	FALSE	4.45	0
2026-09-18	235	3.97	CALL	5	30	52.87	FALSE	3.97	0
2026-09-18	240	3.84	CALL	2	39	54.25	FALSE	3.84	0
2026-09-18	245	2.71	CALL	0	21	54.23	FALSE	0	0
2026-09-18	250	3	CALL	1	104	54.07	FALSE	0.45	0.18
2026-09-18	255	2.6	CALL	0	7	53.92	FALSE	0	0
2026-09-18	260	1.96	CALL	0	83	54.92	FALSE	0	0
2026-09-18	265	0	CALL	0	16	54.89	FALSE	0	0
2026-09-18	270	2.5	CALL	0	15	54.71	FALSE	0	0
2026-09-18	280	1.43	CALL	0	442	56.13	FALSE	0	0
2026-09-18	70	0.57	PUT	0	29	71.36	FALSE	0	0
2026-09-18	75	0.7	PUT	0	7	66.17	FALSE	0	0
2026-09-18	80	0.85	PUT	0	6	66.72	FALSE	0	0
2026-09-18	85	1.07	PUT	0	47	65.15	FALSE	0	0
2026-09-18	90	0	PUT	0	29	64.03	FALSE	0	0
2026-09-18	95	2	PUT	0	107	61.6	FALSE	0	0
2026-09-18	100	2.05	PUT	0	113	61.16	FALSE	0	0
2026-09-18	105	3.1	PUT	0	1018	57.83	FALSE	0	0
2026-09-18	110	3.21	PUT	1	383	58.12	FALSE	3.21	0
2026-09-18	115	5.25	PUT	0	72	58.47	FALSE	0	0
2026-09-18	120	5.15	PUT	19	2032	57.36	FALSE	-0.8	-0.13
2026-09-18	125	6.4	PUT	13	675	57.13	FALSE	-0.9	-0.12
2026-09-18	130	7.85	PUT	3	1231	56.98	FALSE	-0.4	-0.05
2026-09-18	135	9.4	PUT	4	192	56.53	FALSE	-1.1	-0.1
2026-09-18	140	11.3	PUT	3	1602	55.77	FALSE	-1.15	-0.09
2026-09-18	145	14.65	PUT	0	404	55.1	FALSE	0	0
2026-09-18	150	15.45	PUT	3	3055	54.84	FALSE	-1.6	-0.09
2026-09-18	155	16.14	PUT	0	312	54.94	FALSE	0	0
2026-09-18	160	21.1	PUT	0	1474	54.34	FALSE	0	0
2026-09-18	165	23.63	PUT	0	174	55.02	TRUE	0	0
2026-09-18	170	24.59	PUT	0	326	53.64	TRUE	0	0
2026-09-18	175	32	PUT	0	599	53.17	TRUE	0	0
2026-09-18	180	0	PUT	0	94	54.59	TRUE	0	0
2026-09-18	185	0	PUT	0	20	54.54	TRUE	0	0
2026-09-18	190	0	PUT	0	4	54.71	TRUE	0	0
2026-09-18	195	0	PUT	0	20	54.26	TRUE	0	0
2026-09-18	200	50	PUT	0	4	54.14	TRUE	0	0
2026-09-18	205	0	PUT	0	0	54.56	TRUE	0	0
2026-09-18	210	54.1	PUT	28	40	51.73	TRUE	54.1	0
2026-09-18	215	0	PUT	0	40	53.95	TRUE	0	0
2026-09-18	220	0	PUT	0	2	55.54	TRUE	0	0
2026-09-18	225	69.35	PUT	0	1	56.17	TRUE	0	0
2026-09-18	230	0	PUT	0	0	56.57	TRUE	0	0
2026-09-18	235	0	PUT	0	1	56.13	TRUE	0	0
2026-09-18	240	0	PUT	0	1	56.27	TRUE	0	0
2026-09-18	245	0	PUT	0	0	55.9	TRUE	0	0
2026-09-18	250	0	PUT	0	0	56.65	TRUE	0	0
2026-09-18	255	0	PUT	0	0	57.4	TRUE	0	0
2026-09-18	260	0	PUT	0	0	58.17	TRUE	0	0
2026-09-18	265	0	PUT	0	0	58.79	TRUE	0	0
2026-09-18	270	0	PUT	0	0	59.26	TRUE	0	0
2026-09-18	280	0	PUT	0	0	60.95	TRUE	0	0
2026-10-16	70	86.43	CALL	0	1	67.71	TRUE	0	0
2026-10-16	75	0	CALL	0	0	65.26	TRUE	0	0
2026-10-16	80	81.58	CALL	0	3	58.64	TRUE	0	0
2026-10-16	85	0	CALL	0	0	58.42	TRUE	0	0
2026-10-16	90	0	CALL	0	4	58.29	TRUE	0	0
2026-10-16	95	0	CALL	0	0	57.67	TRUE	0	0
2026-10-16	100	0	CALL	0	5	58.07	TRUE	0	0
2026-10-16	105	0	CALL	0	5	57.68	TRUE	0	0
2026-10-16	110	0	CALL	0	18	56.89	TRUE	0	0
2026-10-16	115	0	CALL	0	5	57.2	TRUE	0	0
2026-10-16	120	0	CALL	0	12	56.02	TRUE	0	0
2026-10-16	125	0	CALL	0	1	56.28	TRUE	0	0
2026-10-16	130	40.55	CALL	0	3	56.07	TRUE	0	0
2026-10-16	135	0	CALL	0	3	55.72	TRUE	0	0
2026-10-16	140	34.01	CALL	0	54	54.97	TRUE	0	0
2026-10-16	145	0	CALL	0	82	55.07	TRUE	0	0
2026-10-16	150	28.25	CALL	1	15	54.64	TRUE	28.25	0
2026-10-16	155	24.03	CALL	0	21	54.29	TRUE	0	0
2026-10-16	160	25.25	CALL	38	291	55.88	TRUE	25.25	0
2026-10-16	165	21.83	CALL	1	72	52.81	FALSE	-0.15	-0.01
2026-10-16	170	17.75	CALL	0	32	53.6	FALSE	0	0
2026-10-16	175	17	CALL	0	18	53.86	FALSE	0	0
2026-10-16	180	19.15	CALL	0	288	53.56	FALSE	0	0
2026-10-16	185	14.55	CALL	1	20	53.69	FALSE	14.55	0
2026-10-16	190	13.4	CALL	1	90	52.69	FALSE	0.7	0.06
2026-10-16	195	14.91	CALL	0	26	53.67	FALSE	0	0
2026-10-16	200	10.65	CALL	4	105	53.67	FALSE	10.65	0
2026-10-16	210	9.36	CALL	4	104	53.82	FALSE	1.43	0.18
2026-10-16	220	7.5	CALL	5	651	53.36	FALSE	0.95	0.15
2026-10-16	230	5.75	CALL	1	33	52.22	FALSE	5.75	0
2026-10-16	240	3.45	CALL	0	38	53.81	FALSE	0	0
2026-10-16	250	4.24	CALL	2	24	54.13	FALSE	4.24	0
2026-10-16	260	3.5	CALL	15	13	54.31	FALSE	3.5	0
2026-10-16	70	0.67	PUT	0	5	67.17	FALSE	0	0
2026-10-16	75	0	PUT	0	6	65.02	FALSE	0	0
2026-10-16	80	0	PUT	0	0	63.75	FALSE	0	0
2026-10-16	85	1.41	PUT	0	7	62.71	FALSE	0	0
2026-10-16	90	0	PUT	0	3	61.67	FALSE	0	0
2026-10-16	95	2.7	PUT	0	4	60.77	FALSE	0	0
2026-10-16	100	0	PUT	0	45	59.51	FALSE	0	0
2026-10-16	105	0	PUT	0	18	58.67	FALSE	0	0
2026-10-16	110	5.15	PUT	0	8	59.19	FALSE	0	0
2026-10-16	115	6	PUT	0	188	56.58	FALSE	0	0
2026-10-16	120	6.88	PUT	0	322	57.84	FALSE	0	0
2026-10-16	125	8.95	PUT	0	565	56.96	FALSE	0	0
2026-10-16	130	10.05	PUT	0	656	57.07	FALSE	0	0
2026-10-16	135	10.95	PUT	4	72	56.41	FALSE	-0.73	-0.06
2026-10-16	140	12.62	PUT	544	107	55.58	FALSE	-1.13	-0.08
2026-10-16	145	14.8	PUT	8	9	55.69	FALSE	14.8	0
2026-10-16	150	17	PUT	6	439	55.39	FALSE	17	0
2026-10-16	155	19.4	PUT	5	37	55.16	FALSE	19.4	0
2026-10-16	160	22	PUT	1	311	55	FALSE	22	0
2026-10-16	165	25.15	PUT	0	35	54.81	TRUE	0	0
2026-10-16	170	28	PUT	0	53	54.48	TRUE	0	0
2026-10-16	175	31.05	PUT	0	3	53.91	TRUE	0	0
2026-10-16	180	35.75	PUT	0	3	54.16	TRUE	0	0
2026-10-16	185	0	PUT	0	13	53.26	TRUE	0	0
2026-10-16	190	0	PUT	0	2	54.18	TRUE	0	0
2026-10-16	195	0	PUT	0	0	54.22	TRUE	0	0
2026-10-16	200	47	PUT	0	4	54.15	TRUE	0	0
2026-10-16	210	0	PUT	0	0	53.83	TRUE	0	0
2026-10-16	220	0	PUT	0	1	54.45	TRUE	0	0
2026-10-16	230	0	PUT	0	0	55.69	TRUE	0	0
2026-10-16	240	0	PUT	0	0	56.23	TRUE	0	0
2026-10-16	250	0	PUT	0	0	56.72	TRUE	0	0
2026-10-16	260	0	PUT	0	0	57.23	TRUE	0	0
2026-12-18	70	0	CALL	0	1	67.59	TRUE	0	0
2026-12-18	75	0	CALL	0	0	62.31	TRUE	0	0
2026-12-18	80	88.45	CALL	0	2	62.24	TRUE	0	0
2026-12-18	85	0	CALL	0	1	61.01	TRUE	0	0
2026-12-18	90	0	CALL	0	2	60.44	TRUE	0	0
2026-12-18	95	67	CALL	0	10	59.47	TRUE	0	0
2026-12-18	100	66.13	CALL	1	12	55.73	TRUE	66.13	0
2026-12-18	105	0	CALL	0	20	57.75	TRUE	0	0
2026-12-18	110	59.95	CALL	0	13	58.75	TRUE	0	0
2026-12-18	115	52.55	CALL	0	16	57.4	TRUE	0	0
2026-12-18	120	51.2	CALL	0	55	57	TRUE	0	0
2026-12-18	125	47	CALL	25	3	52.53	TRUE	47	0
2026-12-18	130	45.5	CALL	0	13	54.91	TRUE	0	0
2026-12-18	135	40.91	CALL	7	27	52.88	TRUE	40.91	0
2026-12-18	140	35.09	CALL	0	65	54.58	TRUE	0	0
2026-12-18	145	34.45	CALL	0	43	54.15	TRUE	0	0
2026-12-18	150	34.1	CALL	1	54	55.63	TRUE	34.1	0
2026-12-18	155	29.9	CALL	2	130	51.72	TRUE	-1.33	-0.04
2026-12-18	160	28.08	CALL	38	574	52.58	TRUE	-0.12	-0
2026-12-18	165	25.96	CALL	0	55	52.64	FALSE	0	0
2026-12-18	170	24.8	CALL	10	192	54.07	FALSE	24.8	0
2026-12-18	175	23.5	CALL	1	158	52.46	FALSE	3.4	0.17
2026-12-18	180	19.85	CALL	115	261	53.03	FALSE	0.85	0.04
2026-12-18	185	17.22	CALL	0	96	52.07	FALSE	0	0
2026-12-18	190	17.1	CALL	1	111	51.74	FALSE	17.1	0
2026-12-18	195	15.3	CALL	0	15	52.34	FALSE	0	0
2026-12-18	200	15.05	CALL	0	275	52.19	FALSE	0	0
2026-12-18	205	13.88	CALL	0	40	52.25	FALSE	0	0
2026-12-18	210	16.15	CALL	0	127	52.4	FALSE	0	0
2026-12-18	215	12	CALL	2	171	53.25	FALSE	0.5	0.04
2026-12-18	220	11.1	CALL	321	140	53.31	FALSE	11.1	0
2026-12-18	225	9.52	CALL	1	14	51.64	FALSE	9.52	0
2026-12-18	230	8.8	CALL	0	351	52.59	FALSE	0	0
2026-12-18	235	8.76	CALL	11	9	53.4	FALSE	0.74	0.09
2026-12-18	240	8.06	CALL	12	72	53.34	FALSE	8.06	0
2026-12-18	245	7.98	CALL	0	5	52.92	FALSE	0	0
2026-12-18	250	6.3	CALL	0	224	53.85	FALSE	0	0
2026-12-18	255	6.34	CALL	0	43	52.83	FALSE	0	0
2026-12-18	260	6.2	CALL	0	77	52.85	FALSE	0	0
2026-12-18	265	5.72	CALL	0	20	52.99	FALSE	0	0
2026-12-18	270	4.28	CALL	0	31	53.03	FALSE	0	0
2026-12-18	280	4.25	CALL	0	182	53.31	FALSE	0	0
2026-12-18	70	1.11	PUT	0	6	64.42	FALSE	0	0
2026-12-18	75	1.58	PUT	0	9	64.11	FALSE	0	0
2026-12-18	80	2.43	PUT	0	14	62.88	FALSE	0	0
2026-12-18	85	2.34	PUT	0	167	61.8	FALSE	0	0
2026-12-18	90	0	PUT	0	35	60.3	FALSE	0	0
2026-12-18	95	0	PUT	0	13	60.09	FALSE	0	0
2026-12-18	100	4.32	PUT	87	27	59.18	FALSE	4.32	0
2026-12-18	105	5.5	PUT	0	300	59.75	FALSE	0	0
2026-12-18	110	6.88	PUT	0	32	57.4	FALSE	0	0
2026-12-18	115	7.5	PUT	0	43	56.34	FALSE	0	0
2026-12-18	120	9.75	PUT	0	260	56.19	FALSE	0	0
2026-12-18	125	10.15	PUT	3	369	55.94	FALSE	10.15	0
2026-12-18	130	12.75	PUT	0	843	54.91	FALSE	0	0
2026-12-18	135	14.55	PUT	0	41	55.5	FALSE	0	0
2026-12-18	140	15.4	PUT	34	374	54.47	FALSE	15.4	0
2026-12-18	145	17.68	PUT	9	106	54.53	FALSE	17.68	0
2026-12-18	150	19.83	PUT	8	259	53.96	FALSE	19.83	0
2026-12-18	155	22.19	PUT	160	574	53.54	FALSE	22.19	0
2026-12-18	160	25.45	PUT	2	179	54.68	FALSE	25.45	0
2026-12-18	165	28.32	PUT	6	96	54.69	TRUE	28.32	0
2026-12-18	170	31.5	PUT	8	89	55.05	TRUE	31.5	0
2026-12-18	175	33	PUT	4	82	51.81	TRUE	33	0
2026-12-18	180	34.5	PUT	0	22	53.25	TRUE	0	0
2026-12-18	185	0	PUT	0	16	53.49	TRUE	0	0
2026-12-18	190	42.1	PUT	0	13	53.76	TRUE	0	0
2026-12-18	195	0	PUT	0	2	52.95	TRUE	0	0
2026-12-18	200	0	PUT	0	12	52.83	TRUE	0	0
2026-12-18	205	0	PUT	0	0	52.75	TRUE	0	0
2026-12-18	210	0	PUT	0	30	52.8	TRUE	0	0
2026-12-18	215	0	PUT	0	0	52.84	TRUE	0	0
2026-12-18	220	65	PUT	0	6	52.75	TRUE	0	0
2026-12-18	225	0	PUT	0	0	53.74	TRUE	0	0
2026-12-18	230	0	PUT	0	0	53.34	TRUE	0	0
2026-12-18	235	0	PUT	0	0	53.4	TRUE	0	0
2026-12-18	240	0	PUT	0	4	53.52	TRUE	0	0
2026-12-18	245	0	PUT	0	0	54.14	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.28	TRUE	0	0
2026-12-18	255	0	PUT	0	0	53.68	TRUE	0	0
2026-12-18	260	0	PUT	0	0	54.47	TRUE	0	0
2026-12-18	265	0	PUT	0	5	54.22	TRUE	0	0
2026-12-18	270	0	PUT	0	0	54.43	TRUE	0	0
2026-12-18	280	0	PUT	0	0	54.88	TRUE	0	0
2027-01-15	50	116.05	CALL	0	84	75.4	TRUE	0	0
2027-01-15	55	101.93	CALL	0	15	69.73	TRUE	0	0
2027-01-15	60	102.03	CALL	1	45	56.64	TRUE	102.03	0
2027-01-15	65	0	CALL	0	25	62.16	TRUE	0	0
2027-01-15	70	0	CALL	0	125	66.23	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	55	63.24	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	61.03	TRUE	0	0
2027-01-15	80	82.63	CALL	43	103	61.2	TRUE	82.63	0
2027-01-15	82.5	0	CALL	0	3	59.58	TRUE	0	0
2027-01-15	85	75	CALL	0	12	59.62	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	59.32	TRUE	0	0
2027-01-15	90	75.8	CALL	0	130	59.7	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	58.98	TRUE	0	0
2027-01-15	95	0	CALL	0	56	59.12	TRUE	0	0
2027-01-15	97.5	0	CALL	0	14	57.88	TRUE	0	0
2027-01-15	100	63.5	CALL	0	250	58.41	TRUE	0	0
2027-01-15	105	0	CALL	0	79	57.67	TRUE	0	0
2027-01-15	110	61.5	CALL	10	142	57.5	TRUE	61.5	0
2027-01-15	115	55.44	CALL	0	271	56.43	TRUE	0	0
2027-01-15	120	51.88	CALL	201	403	53.46	TRUE	2.88	0.06
2027-01-15	125	49.55	CALL	1	146	55.89	TRUE	49.55	0
2027-01-15	130	43	CALL	0	136	55.29	TRUE	0	0
2027-01-15	135	40.23	CALL	0	119	54.91	TRUE	0	0
2027-01-15	140	38.45	CALL	0	234	54.51	TRUE	0	0
2027-01-15	145	37.31	CALL	6	163	53.69	TRUE	37.31	0
2027-01-15	150	33.91	CALL	5	926	54.12	TRUE	1.91	0.06
2027-01-15	155	33	CALL	4	843	54.65	TRUE	3.54	0.12
2027-01-15	160	30.51	CALL	21	760	54.04	TRUE	3.34	0.12
2027-01-15	165	27.8	CALL	9	591	52.78	FALSE	2.99	0.12
2027-01-15	170	26.25	CALL	4	403	53.5	FALSE	2.85	0.12
2027-01-15	175	24.3	CALL	0	545	52.57	FALSE	0	0
2027-01-15	180	21.9	CALL	7	388	51.9	FALSE	1.46	0.07
2027-01-15	185	19.1	CALL	1	248	52.65	FALSE	19.1	0
2027-01-15	190	19.09	CALL	10	522	52.34	FALSE	1.12	0.06
2027-01-15	195	18.85	CALL	1	969	51.69	FALSE	18.85	0
2027-01-15	200	16.5	CALL	65	2174	52.46	FALSE	2	0.14
2027-01-15	205	14.1	CALL	0	647	51.61	FALSE	0	0
2027-01-15	210	14.32	CALL	15	1557	52.68	FALSE	14.32	0
2027-01-15	215	12.72	CALL	0	117	51.89	FALSE	0	0
2027-01-15	220	11.68	CALL	6	561	51.33	FALSE	11.68	0
2027-01-15	225	10.95	CALL	0	752	51.8	FALSE	0	0
2027-01-15	230	10.42	CALL	51	264	52.25	FALSE	-0.38	-0.04
2027-01-15	235	8.74	CALL	0	99	52.23	FALSE	0	0
2027-01-15	240	8.6	CALL	0	129	52.13	FALSE	0	0
2027-01-15	245	7.85	CALL	0	24	52.67	FALSE	0	0
2027-01-15	250	7.8	CALL	6	1163	52.51	FALSE	0.52	0.07
2027-01-15	255	7.1	CALL	0	161	52.17	FALSE	0	0
2027-01-15	260	6.8	CALL	1	657	52.75	FALSE	-0.6	-0.08
2027-01-15	265	6.55	CALL	0	22	52.17	FALSE	0	0
2027-01-15	270	5.9	CALL	3	91	52.87	FALSE	5.9	0
2027-01-15	275	6.9	CALL	0	123	52.42	FALSE	0	0
2027-01-15	280	5	CALL	1	84	52.6	FALSE	5	0
2027-01-15	285	0	CALL	0	252	52.55	FALSE	0	0
2027-01-15	290	4.45	CALL	2	3360	53.07	FALSE	4.45	0
2027-01-15	295	3.92	CALL	0	29	52.95	FALSE	0	0
2027-01-15	300	4.05	CALL	1	171	53.79	FALSE	0.55	0.16
2027-01-15	305	3.5	CALL	0	257	53.53	FALSE	0	0
2027-01-15	310	2.81	CALL	0	31	53.93	FALSE	0	0
2027-01-15	315	0	CALL	0	6	53.96	FALSE	0	0
2027-01-15	320	2.87	CALL	0	286	54.16	FALSE	0	0
2027-01-15	50	0.44	PUT	8	316	71.21	FALSE	0.12	0.38
2027-01-15	55	0.71	PUT	0	142	70.17	FALSE	0	0
2027-01-15	60	0.81	PUT	0	58	64.62	FALSE	0	0
2027-01-15	65	0	PUT	0	227	67.23	FALSE	0	0
2027-01-15	70	1.65	PUT	0	393	64.22	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.6	PUT	1	169	62.2	FALSE	-0.2	-0.11
2027-01-15	77.5	2.26	PUT	0	457	62.35	FALSE	0	0
2027-01-15	80	2.05	PUT	33	351	61.25	FALSE	-0.15	-0.07
2027-01-15	82.5	0	PUT	0	62	59.99	FALSE	0	0
2027-01-15	85	2.3	PUT	0	255	61.58	FALSE	0	0
2027-01-15	87.5	3.24	PUT	0	274	57.34	FALSE	0	0
2027-01-15	90	3.75	PUT	0	1137	57.46	FALSE	0	0
2027-01-15	92.5	0	PUT	0	166	59.06	FALSE	0	0
2027-01-15	95	4.66	PUT	0	184	58.6	FALSE	0	0
2027-01-15	97.5	0	PUT	0	135	58.23	FALSE	0	0
2027-01-15	100	4.92	PUT	1	707	58.56	FALSE	4.92	0
2027-01-15	105	6.45	PUT	0	524	58.71	FALSE	0	0
2027-01-15	110	7.4	PUT	0	3105	55.66	FALSE	0	0
2027-01-15	115	8.53	PUT	0	1106	56.32	FALSE	0	0
2027-01-15	120	9.73	PUT	2	1742	56.44	FALSE	-0.57	-0.06
2027-01-15	125	10.8	PUT	1	1515	54.75	FALSE	10.8	0
2027-01-15	130	13.95	PUT	0	1976	54.96	FALSE	0	0
2027-01-15	135	15.33	PUT	0	645	54.79	FALSE	0	0
2027-01-15	140	16.7	PUT	4	1342	54.56	FALSE	-1.2	-0.07
2027-01-15	145	19.01	PUT	1	596	54.57	FALSE	19.01	0
2027-01-15	150	20	PUT	10	1732	53.73	FALSE	20	0
2027-01-15	155	23.65	PUT	4	438	53.75	FALSE	-1.75	-0.07
2027-01-15	160	28.21	PUT	0	1238	53.4	FALSE	0	0
2027-01-15	165	31.2	PUT	0	339	52.33	TRUE	0	0
2027-01-15	170	30.22	PUT	0	2276	52.91	TRUE	0	0
2027-01-15	175	32.95	PUT	0	109	52.91	TRUE	0	0
2027-01-15	180	35.9	PUT	0	73	52.97	TRUE	0	0
2027-01-15	185	0	PUT	0	394	53.23	TRUE	0	0
2027-01-15	190	0	PUT	0	839	52.62	TRUE	0	0
2027-01-15	195	0	PUT	0	7298	52.52	TRUE	0	0
2027-01-15	200	55	PUT	0	1038	52.47	TRUE	0	0
2027-01-15	205	0	PUT	0	545	52.52	TRUE	0	0
2027-01-15	210	0	PUT	0	28	52.44	TRUE	0	0
2027-01-15	215	0	PUT	0	83	52.45	TRUE	0	0
2027-01-15	220	0	PUT	0	38	52.46	TRUE	0	0
2027-01-15	225	0	PUT	0	15	52.51	TRUE	0	0
2027-01-15	230	78.46	PUT	0	27	53.43	TRUE	0	0
2027-01-15	235	0	PUT	0	27	53.37	TRUE	0	0
2027-01-15	240	0	PUT	0	21	53.47	TRUE	0	0
2027-01-15	245	0	PUT	0	5	53.84	TRUE	0	0
2027-01-15	250	0	PUT	0	100	53.62	TRUE	0	0
2027-01-15	255	0	PUT	0	0	53.29	TRUE	0	0
2027-01-15	260	0	PUT	0	96	53.67	TRUE	0	0
2027-01-15	265	0	PUT	0	0	54.34	TRUE	0	0
2027-01-15	270	114.89	PUT	0	1	54.71	TRUE	0	0
2027-01-15	275	0	PUT	0	0	53.83	TRUE	0	0
2027-01-15	280	0	PUT	0	0	54.2	TRUE	0	0
2027-01-15	285	0	PUT	0	0	54.87	TRUE	0	0
2027-01-15	290	0	PUT	0	19	54.68	TRUE	0	0
2027-01-15	295	0	PUT	0	0	55.98	TRUE	0	0
2027-01-15	300	0	PUT	0	0	56.4	TRUE	0	0
2027-01-15	305	0	PUT	0	0	57.04	TRUE	0	0
2027-01-15	310	0	PUT	0	0	57.52	TRUE	0	0
2027-01-15	315	0	PUT	0	0	57.26	TRUE	0	0
2027-01-15	320	0	PUT	0	0	57.59	TRUE	0	0
2027-03-19	80	82.14	CALL	0	2	63.5	TRUE	0	0
2027-03-19	85	0	CALL	0	5	62.18	TRUE	0	0
2027-03-19	90	0	CALL	0	1	60.82	TRUE	0	0
2027-03-19	95	0	CALL	0	4	59.89	TRUE	0	0
2027-03-19	100	68.74	CALL	5	40	55.14	TRUE	2.74	0.04
2027-03-19	105	65.55	CALL	3	9	56.51	TRUE	65.55	0
2027-03-19	110	59.5	CALL	0	13	57.89	TRUE	0	0
2027-03-19	115	60.5	CALL	1	4	55.97	TRUE	60.5	0
2027-03-19	120	61.6	CALL	0	16	56.48	TRUE	0	0
2027-03-19	125	51.6	CALL	0	17	55.44	TRUE	0	0
2027-03-19	130	47.75	CALL	0	5	54.91	TRUE	0	0
2027-03-19	135	45.48	CALL	0	4	54.25	TRUE	0	0
2027-03-19	140	39.6	CALL	0	42	53.87	TRUE	0	0
2027-03-19	145	42.6	CALL	0	37	53.78	TRUE	0	0
2027-03-19	150	36.8	CALL	0	37	54.94	TRUE	0	0
2027-03-19	155	35	CALL	0	42	54.18	TRUE	0	0
2027-03-19	160	33.2	CALL	7	115	52.54	TRUE	-0.59	-0.02
2027-03-19	165	31.72	CALL	18	116	53.47	FALSE	31.72	0
2027-03-19	170	28.16	CALL	12	44	52.65	FALSE	-0.59	-0.02
2027-03-19	175	26.05	CALL	1	43	52.81	FALSE	0.65	0.03
2027-03-19	180	24.96	CALL	3	143	52.45	FALSE	1.46	0.06
2027-03-19	185	21.74	CALL	0	100	51.71	FALSE	0	0
2027-03-19	190	22.66	CALL	34	521	52.42	FALSE	2.31	0.11
2027-03-19	195	20.8	CALL	6	51	51.65	FALSE	1.85	0.1
2027-03-19	200	19.2	CALL	22	60	51.16	FALSE	1.62	0.09
2027-03-19	210	16.75	CALL	78	69	51.04	FALSE	-0.85	-0.05
2027-03-19	220	13.35	CALL	0	38	50.92	FALSE	0	0
2027-03-19	230	13.23	CALL	0	41	51.33	FALSE	0	0
2027-03-19	240	12	CALL	0	29	51.19	FALSE	0	0
2027-03-19	250	9.94	CALL	1	112	51.21	FALSE	0.69	0.07
2027-03-19	80	3.07	PUT	2	32	61.35	FALSE	3.07	0
2027-03-19	85	4	PUT	0	19	59.06	FALSE	0	0
2027-03-19	90	4.51	PUT	3	257	59.54	FALSE	4.51	0
2027-03-19	95	5.4	PUT	1	45	58.79	FALSE	5.4	0
2027-03-19	100	6.42	PUT	2	63	58.16	FALSE	-0.23	-0.03
2027-03-19	105	8.05	PUT	0	32	56.38	FALSE	0	0
2027-03-19	110	9.35	PUT	0	97	56.31	FALSE	0	0
2027-03-19	115	11	PUT	0	114	55.8	FALSE	0	0
2027-03-19	120	12.03	PUT	0	127	55.12	FALSE	0	0
2027-03-19	125	12.7	PUT	0	6	54.88	FALSE	0	0
2027-03-19	130	15	PUT	1	415	54.73	FALSE	-0.3	-0.02
2027-03-19	135	16.6	PUT	1	4	53.67	FALSE	16.6	0
2027-03-19	140	20.6	PUT	0	23	54.09	FALSE	0	0
2027-03-19	145	21.19	PUT	21	415	53.64	FALSE	21.19	0
2027-03-19	150	24.2	PUT	0	384	52.53	FALSE	0	0
2027-03-19	155	26.2	PUT	12	36	53.38	FALSE	-1.46	-0.05
2027-03-19	160	28.95	PUT	5	371	51.42	FALSE	28.95	0
2027-03-19	165	31.65	PUT	58	62	51.64	TRUE	-1.7	-0.05
2027-03-19	170	34.6	PUT	21	62	52.93	TRUE	-1.9	-0.05
2027-03-19	175	37.95	PUT	13	1021	51.71	TRUE	-1.65	-0.04
2027-03-19	180	41	PUT	30	30	53.01	TRUE	-1.55	-0.04
2027-03-19	185	46.65	PUT	0	3	51.77	TRUE	0	0
2027-03-19	190	46.84	PUT	2	23	51.44	TRUE	46.84	0
2027-03-19	195	0	PUT	0	5	51.82	TRUE	0	0
2027-03-19	200	0	PUT	0	0	51.68	TRUE	0	0
2027-03-19	210	0	PUT	0	0	51.26	TRUE	0	0
2027-03-19	220	0	PUT	0	0	49.88	TRUE	0	0
2027-03-19	230	0	PUT	0	0	50.07	TRUE	0	0
2027-03-19	240	0	PUT	0	0	51.82	TRUE	0	0
2027-03-19	250	0	PUT	0	0	52.59	TRUE	0	0
2027-09-17	70	96.93	CALL	1	2	61.4	TRUE	96.93	0
2027-09-17	75	0	CALL	0	0	62.69	TRUE	0	0
2027-09-17	80	92.75	CALL	0	3	61.94	TRUE	0	0
2027-09-17	85	81	CALL	0	21	60.45	TRUE	0	0
2027-09-17	90	79.3	CALL	0	3	60.15	TRUE	0	0
2027-09-17	95	82	CALL	0	3	59.56	TRUE	0	0
2027-09-17	100	71.5	CALL	0	5	58.75	TRUE	0	0
2027-09-17	105	70.35	CALL	0	1	58.34	TRUE	0	0
2027-09-17	110	0	CALL	0	1	57.71	TRUE	0	0
2027-09-17	115	68.5	CALL	0	7	57.42	TRUE	0	0
2027-09-17	120	61.5	CALL	0	15	56.93	TRUE	0	0
2027-09-17	125	61.76	CALL	0	5	56.28	TRUE	0	0
2027-09-17	130	55.5	CALL	0	31	56.35	TRUE	0	0
2027-09-17	135	57	CALL	0	5	55.82	TRUE	0	0
2027-09-17	140	50.13	CALL	0	17	55.56	TRUE	0	0
2027-09-17	145	0	CALL	0	22	55.15	TRUE	0	0
2027-09-17	150	48.2	CALL	0	29	54.72	TRUE	0	0
2027-09-17	155	44.8	CALL	2	39	54.4	TRUE	3.3	0.08
2027-09-17	160	43.25	CALL	12	56	55	TRUE	-0.05	-0
2027-09-17	165	39.2	CALL	1	68	51.9	FALSE	0.25	0.01
2027-09-17	170	43.82	CALL	0	50	53.46	FALSE	0	0
2027-09-17	175	40.14	CALL	0	72	53.14	FALSE	0	0
2027-09-17	180	35.6	CALL	2	30	54.08	FALSE	35.6	0
2027-09-17	185	34.2	CALL	9	52	54.29	FALSE	2.95	0.09
2027-09-17	190	34.2	CALL	0	12	52.3	FALSE	0	0
2027-09-17	195	0	CALL	0	2	52.19	FALSE	0	0
2027-09-17	200	28.4	CALL	0	21	52.66	FALSE	0	0
2027-09-17	210	25	CALL	0	5	53.01	FALSE	0	0
2027-09-17	220	0	CALL	0	12	52.03	FALSE	0	0
2027-09-17	230	19.5	CALL	0	23	52.07	FALSE	0	0
2027-09-17	240	18.55	CALL	0	11	52.61	FALSE	0	0
2027-09-17	250	16.25	CALL	0	9	51.79	FALSE	0	0
2027-09-17	260	0	CALL	0	17	51.72	FALSE	0	0
2027-09-17	70	0	PUT	0	2	62.04	FALSE	0	0
2027-09-17	75	0	PUT	0	0	60.13	FALSE	0	0
2027-09-17	80	0	PUT	0	16	59.32	FALSE	0	0
2027-09-17	85	0	PUT	0	12	58.65	FALSE	0	0
2027-09-17	90	7.75	PUT	0	32	58.82	FALSE	0	0
2027-09-17	95	0	PUT	0	57	58.14	FALSE	0	0
2027-09-17	100	9.41	PUT	0	47	57.12	FALSE	0	0
2027-09-17	105	11.63	PUT	0	39	56.52	FALSE	0	0
2027-09-17	110	13.45	PUT	0	327	56.26	FALSE	0	0
2027-09-17	115	13.9	PUT	0	9	55.67	FALSE	0	0
2027-09-17	120	0	PUT	0	435	55.57	FALSE	0	0
2027-09-17	125	0	PUT	0	117	55.34	FALSE	0	0
2027-09-17	130	0	PUT	0	25	54.42	FALSE	0	0
2027-09-17	135	0	PUT	0	11	54.28	FALSE	0	0
2027-09-17	140	26.5	PUT	0	14	53.98	FALSE	0	0
2027-09-17	145	0	PUT	0	102	53.9	FALSE	0	0
2027-09-17	150	31.99	PUT	0	170	53.7	FALSE	0	0
2027-09-17	155	31.85	PUT	6	34	52.34	FALSE	31.85	0
2027-09-17	160	34.8	PUT	3	128	52.49	FALSE	34.8	0
2027-09-17	165	37.6	PUT	2	12	52.29	TRUE	37.6	0
2027-09-17	170	41.3	PUT	6	3	53.21	TRUE	41.3	0
2027-09-17	175	44.7	PUT	1	13	53.58	TRUE	-1.3	-0.03
2027-09-17	180	48.05	PUT	4	1	53.75	TRUE	48.05	0
2027-09-17	185	0	PUT	0	1	52.92	TRUE	0	0
2027-09-17	190	54.35	PUT	1	2	53.21	TRUE	54.35	0
2027-09-17	195	0	PUT	0	0	52.11	TRUE	0	0
2027-09-17	200	61.12	PUT	0	7	51.37	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.46	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.32	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.85	TRUE	0	0
2027-09-17	240	0	PUT	0	0	51.07	TRUE	0	0
2027-09-17	250	0	PUT	0	0	51.11	TRUE	0	0
2027-09-17	260	0	PUT	0	0	51.19	TRUE	0	0
2027-12-17	70	93.25	CALL	0	79	62.7	TRUE	0	0
2027-12-17	75	0	CALL	0	21	61.91	TRUE	0	0
2027-12-17	80	90.09	CALL	0	28	62.41	TRUE	0	0
2027-12-17	85	0	CALL	0	3	61.29	TRUE	0	0
2027-12-17	90	0	CALL	0	8	60.93	TRUE	0	0
2027-12-17	95	78.35	CALL	0	4	59.33	TRUE	0	0
2027-12-17	100	75	CALL	0	38	58.79	TRUE	0	0
2027-12-17	105	0	CALL	0	1	58.59	TRUE	0	0
2027-12-17	110	0	CALL	0	3	57.41	TRUE	0	0
2027-12-17	115	0	CALL	0	24	57.62	TRUE	0	0
2027-12-17	120	66	CALL	0	31	57.36	TRUE	0	0
2027-12-17	125	60.5	CALL	0	11	56.94	TRUE	0	0
2027-12-17	130	0	CALL	0	13	56.39	TRUE	0	0
2027-12-17	135	53.95	CALL	0	13	56.11	TRUE	0	0
2027-12-17	140	58.45	CALL	0	5	55.7	TRUE	0	0
2027-12-17	145	53.49	CALL	0	19	55.55	TRUE	0	0
2027-12-17	150	51.06	CALL	0	63	55.28	TRUE	0	0
2027-12-17	155	48.45	CALL	0	56	54.41	TRUE	0	0
2027-12-17	160	46.85	CALL	1	55	54.89	TRUE	46.85	0
2027-12-17	165	0	CALL	0	17	54.14	FALSE	0	0
2027-12-17	170	41.9	CALL	1	51	53.06	FALSE	1.62	0.04
2027-12-17	175	41.38	CALL	37	62	54.56	FALSE	41.38	0
2027-12-17	180	38.2	CALL	0	73	53.5	FALSE	0	0
2027-12-17	185	0	CALL	0	73	53.03	FALSE	0	0
2027-12-17	190	35.25	CALL	0	56	52.65	FALSE	0	0
2027-12-17	195	34.13	CALL	0	43	52.72	FALSE	0	0
2027-12-17	200	33.45	CALL	0	104	52.32	FALSE	0	0
2027-12-17	205	28.31	CALL	0	23	52.83	FALSE	0	0
2027-12-17	210	28.95	CALL	0	174	52.25	FALSE	0	0
2027-12-17	215	0	CALL	0	44	51.94	FALSE	0	0
2027-12-17	220	25.4	CALL	0	26	52	FALSE	0	0
2027-12-17	225	0	CALL	0	6	52.19	FALSE	0	0
2027-12-17	230	0	CALL	0	57	52.32	FALSE	0	0
2027-12-17	235	0	CALL	0	13	52.2	FALSE	0	0
2027-12-17	240	0	CALL	0	28	52.13	FALSE	0	0
2027-12-17	245	0	CALL	0	1	52	FALSE	0	0
2027-12-17	250	24.95	CALL	0	56	51.76	FALSE	0	0
2027-12-17	255	0	CALL	0	3	51.6	FALSE	0	0
2027-12-17	260	0	CALL	0	25	51.64	FALSE	0	0
2027-12-17	265	0	CALL	0	11	51.64	FALSE	0	0
2027-12-17	270	0	CALL	0	162	51.7	FALSE	0	0
2027-12-17	275	0	CALL	0	6	51.35	FALSE	0	0
2027-12-17	280	0	CALL	0	14	51.46	FALSE	0	0
2027-12-17	285	0	CALL	0	5	52.26	FALSE	0	0
2027-12-17	290	15.43	CALL	1	25	51.62	FALSE	15.43	0
2027-12-17	295	0	CALL	0	9	51.61	FALSE	0	0
2027-12-17	300	14.05	CALL	0	22	51.3	FALSE	0	0
2027-12-17	305	0	CALL	0	3	51.3	FALSE	0	0
2027-12-17	310	12.75	CALL	0	78	51.27	FALSE	0	0
2027-12-17	315	11.45	CALL	0	120	51.4	FALSE	0	0
2027-12-17	320	12.75	CALL	0	374	51.08	FALSE	0	0
2027-12-17	70	5.25	PUT	1	26	62.28	FALSE	5.25	0
2027-12-17	75	5.68	PUT	0	26	61.34	FALSE	0	0
2027-12-17	80	6.6	PUT	0	6	57.77	FALSE	0	0
2027-12-17	85	0	PUT	0	16	58.82	FALSE	0	0
2027-12-17	90	8.83	PUT	0	21	58.25	FALSE	0	0
2027-12-17	95	0	PUT	0	36	57.47	FALSE	0	0
2027-12-17	100	12.1	PUT	0	137	57.18	FALSE	0	0
2027-12-17	105	0	PUT	0	9	57.55	FALSE	0	0
2027-12-17	110	15	PUT	0	315	55.61	FALSE	0	0
2027-12-17	115	17.8	PUT	0	93	55.54	FALSE	0	0
2027-12-17	120	0	PUT	0	72	54.45	FALSE	0	0
2027-12-17	125	19.95	PUT	0	48	55.17	FALSE	0	0
2027-12-17	130	0	PUT	0	699	54.7	FALSE	0	0
2027-12-17	135	27.34	PUT	0	73	53.99	FALSE	0	0
2027-12-17	140	27.2	PUT	0	24	54.01	FALSE	0	0
2027-12-17	145	27.1	PUT	0	122	53.35	FALSE	0	0
2027-12-17	150	30.92	PUT	0	339	52.87	FALSE	0	0
2027-12-17	155	34.6	PUT	0	93	53.5	FALSE	0	0
2027-12-17	160	0	PUT	0	122	53.15	FALSE	0	0
2027-12-17	165	0	PUT	0	212	52.95	TRUE	0	0
2027-12-17	170	44.5	PUT	0	24	52.61	TRUE	0	0
2027-12-17	175	0	PUT	0	559	52.43	TRUE	0	0
2027-12-17	180	0	PUT	0	126	52.15	TRUE	0	0
2027-12-17	185	53.41	PUT	1	113	52.93	TRUE	53.41	0
2027-12-17	190	0	PUT	0	129	51.94	TRUE	0	0
2027-12-17	195	61.5	PUT	0	13171	52.01	TRUE	0	0
2027-12-17	200	64.7	PUT	0	79	51.36	TRUE	0	0
2027-12-17	205	0	PUT	0	21	51.48	TRUE	0	0
2027-12-17	210	0	PUT	0	6	51.4	TRUE	0	0
2027-12-17	215	0	PUT	0	8	51.14	TRUE	0	0
2027-12-17	220	0	PUT	0	48	51.1	TRUE	0	0
2027-12-17	225	0	PUT	0	2	50.98	TRUE	0	0
2027-12-17	230	0	PUT	0	1	50.47	TRUE	0	0
2027-12-17	235	0	PUT	0	2	50.87	TRUE	0	0
2027-12-17	240	0	PUT	0	0	51.56	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.85	TRUE	0	0
2027-12-17	250	0	PUT	0	2	51.09	TRUE	0	0
2027-12-17	255	0	PUT	0	0	50.9	TRUE	0	0
2027-12-17	260	0	PUT	0	0	50.94	TRUE	0	0
2027-12-17	265	0	PUT	0	0	50.62	TRUE	0	0
2027-12-17	270	0	PUT	0	17	50.96	TRUE	0	0
2027-12-17	275	0	PUT	0	0	50.88	TRUE	0	0
2027-12-17	280	0	PUT	0	0	51.14	TRUE	0	0
2027-12-17	285	0	PUT	0	0	51.36	TRUE	0	0
2027-12-17	290	0	PUT	0	15	51.93	TRUE	0	0
2027-12-17	295	0	PUT	0	0	51.61	TRUE	0	0
2027-12-17	300	0	PUT	0	2	50.75	TRUE	0	0
2027-12-17	305	0	PUT	0	0	51.19	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.61	TRUE	0	0
2027-12-17	315	0	PUT	0	0	51.51	TRUE	0	0
2027-12-17	320	0	PUT	0	2	51.32	TRUE	0	0
2028-01-21	70	98.84	CALL	0	27	62.4	TRUE	0	0
2028-01-21	75	91.08	CALL	0	2	61.46	TRUE	0	0
2028-01-21	80	88	CALL	0	26	61.05	TRUE	0	0
2028-01-21	85	82.25	CALL	0	30	61.05	TRUE	0	0
2028-01-21	90	85	CALL	0	21	60.13	TRUE	0	0
2028-01-21	95	82.5	CALL	0	90	59.08	TRUE	0	0
2028-01-21	100	78.85	CALL	2	36	59.19	TRUE	5.24	0.07
2028-01-21	105	76.55	CALL	0	14	58.25	TRUE	0	0
2028-01-21	110	68.25	CALL	0	64	57.69	TRUE	0	0
2028-01-21	115	70.25	CALL	0	24	57.52	TRUE	0	0
2028-01-21	120	64.05	CALL	0	49	56.25	TRUE	0	0
2028-01-21	125	63.5	CALL	10	65	55.49	TRUE	63.5	0
2028-01-21	130	60.5	CALL	2	37	54.55	TRUE	60.5	0
2028-01-21	135	59.78	CALL	1	56	56.98	TRUE	1.33	0.02
2028-01-21	140	55.9	CALL	2	85	54.49	TRUE	3.4	0.06
2028-01-21	145	53.5	CALL	1	48	54.11	TRUE	53.5	0
2028-01-21	150	50.95	CALL	1	416	55.64	TRUE	2.45	0.05
2028-01-21	155	48.68	CALL	1	46	53.04	TRUE	1.18	0.02
2028-01-21	160	47.6	CALL	3	392	54.12	TRUE	1.41	0.03
2028-01-21	165	45.8	CALL	3	120	54.13	FALSE	1.8	0.04
2028-01-21	170	44	CALL	47	107	54.04	FALSE	1.9	0.05
2028-01-21	175	42	CALL	5	134	53.61	FALSE	42	0
2028-01-21	180	40.5	CALL	4	74	53.72	FALSE	3.03	0.08
2028-01-21	185	36.2	CALL	0	38	53.2	FALSE	0	0
2028-01-21	190	36	CALL	0	228	53.06	FALSE	0	0
2028-01-21	195	37.1	CALL	0	70	52.82	FALSE	0	0
2028-01-21	200	35.5	CALL	23	444	54.59	FALSE	4	0.13
2028-01-21	210	30.5	CALL	0	90	52.14	FALSE	0	0
2028-01-21	220	26.72	CALL	0	66	52.12	FALSE	0	0
2028-01-21	230	30.9	CALL	0	67	52.77	FALSE	0	0
2028-01-21	240	25	CALL	2	34	52.64	FALSE	25	0
2028-01-21	250	23.2	CALL	5	189	52.62	FALSE	-0.23	-0.01
2028-01-21	260	22.5	CALL	2	60	51.61	FALSE	22.5	0
2028-01-21	270	19.58	CALL	0	24	51.32	FALSE	0	0
2028-01-21	280	17.65	CALL	0	25	51.64	FALSE	0	0
2028-01-21	290	16.64	CALL	0	155	51.93	FALSE	0	0
2028-01-21	300	16.2	CALL	0	87	51.95	FALSE	0	0
2028-01-21	310	14	CALL	0	44	51.78	FALSE	0	0
2028-01-21	320	13.98	CALL	5	290	52.46	FALSE	0.53	0.04
2028-01-21	70	4.88	PUT	0	100	60.12	FALSE	0	0
2028-01-21	75	5.64	PUT	0	1	61.89	FALSE	0	0
2028-01-21	80	8	PUT	0	453	59.11	FALSE	0	0
2028-01-21	85	8.35	PUT	0	40	58.7	FALSE	0	0
2028-01-21	90	9.45	PUT	0	68	57.97	FALSE	0	0
2028-01-21	95	11.32	PUT	0	453	56.5	FALSE	0	0
2028-01-21	100	12.95	PUT	0	208	56.72	FALSE	0	0
2028-01-21	105	0	PUT	0	585	55.68	FALSE	0	0
2028-01-21	110	16.5	PUT	0	332	56.36	FALSE	0	0
2028-01-21	115	18.27	PUT	0	540	55.12	FALSE	0	0
2028-01-21	120	20.5	PUT	0	737	54.65	FALSE	0	0
2028-01-21	125	20.73	PUT	0	24	54.16	FALSE	0	0
2028-01-21	130	24.36	PUT	0	1143	54.75	FALSE	0	0
2028-01-21	135	25.5	PUT	0	53	53.04	FALSE	0	0
2028-01-21	140	30	PUT	0	364	53.71	FALSE	0	0
2028-01-21	145	30.62	PUT	1	406	53.46	FALSE	-0.88	-0.03
2028-01-21	150	34.18	PUT	0	148	52.97	FALSE	0	0
2028-01-21	155	35.44	PUT	0	361	52.8	FALSE	0	0
2028-01-21	160	38.68	PUT	1	120	52.98	FALSE	38.68	0
2028-01-21	165	43.4	PUT	0	58	52.42	TRUE	0	0
2028-01-21	170	0	PUT	0	29	52.25	TRUE	0	0
2028-01-21	175	46.07	PUT	0	56	52.42	TRUE	0	0
2028-01-21	180	49	PUT	0	59	51.99	TRUE	0	0
2028-01-21	185	51.59	PUT	0	358	52	TRUE	0	0
2028-01-21	190	58.8	PUT	0	1	51.97	TRUE	0	0
2028-01-21	195	0	PUT	0	15	51.77	TRUE	0	0
2028-01-21	200	62	PUT	0	108	52.16	TRUE	0	0
2028-01-21	210	69.38	PUT	0	4	51.3	TRUE	0	0
2028-01-21	220	78	PUT	0	1	51.42	TRUE	0	0
2028-01-21	230	0	PUT	0	1	51.89	TRUE	0	0
2028-01-21	240	0	PUT	0	0	50.86	TRUE	0	0
2028-01-21	250	99.9	PUT	0	45	51.11	TRUE	0	0
2028-01-21	260	0	PUT	0	0	51.13	TRUE	0	0
2028-01-21	270	0	PUT	0	0	51.47	TRUE	0	0
2028-01-21	280	0	PUT	0	0	50.97	TRUE	0	0
2028-01-21	290	0	PUT	0	0	50.58	TRUE	0	0
2028-01-21	300	0	PUT	0	2	50.74	TRUE	0	0
2028-01-21	310	0	PUT	0	0	51.63	TRUE	0	0
2028-01-21	320	0	PUT	0	6	51.48	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)