MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	90	0	CALL	0	0	241.68	TRUE	0	0
2025-07-25	95	88.75	CALL	0	1	224.7	TRUE	0	0
2025-07-25	100	92.14	CALL	0	1	200.35	TRUE	0	0
2025-07-25	105	0	CALL	0	0	185.27	TRUE	0	0
2025-07-25	110	80.65	CALL	0	2	279.12	TRUE	0	0
2025-07-25	115	69.05	CALL	0	1	262.39	TRUE	0	0
2025-07-25	120	0	CALL	0	0	248.13	TRUE	0	0
2025-07-25	125	59.15	CALL	0	8	206.93	TRUE	0	0
2025-07-25	130	57.11	CALL	0	1	207.53	TRUE	0	0
2025-07-25	135	49.3	CALL	0	2	168.74	TRUE	0	0
2025-07-25	140	57.9	CALL	0	4	149.5	TRUE	0	0
2025-07-25	145	48.4	CALL	5	16	119.27	TRUE	10.96	0.29
2025-07-25	150	37.75	CALL	1	46	126.21	TRUE	37.75	0
2025-07-25	152.5	43.55	CALL	0	11	76.82	TRUE	0	0
2025-07-25	155	30.8	CALL	1	27	121.02	TRUE	30.8	0
2025-07-25	157.5	39.92	CALL	0	13	123.67	TRUE	0	0
2025-07-25	160	23.74	CALL	0	11	104.14	TRUE	0	0
2025-07-25	162.5	31.4	CALL	1	9	95.89	TRUE	31.4	0
2025-07-25	165	23.9	CALL	25	21	70.31	TRUE	5.2	0.28
2025-07-25	167.5	27.93	CALL	0	21	73.56	TRUE	0	0
2025-07-25	170	22	CALL	12	47	80.76	TRUE	7.69	0.54
2025-07-25	172.5	14.2	CALL	1	28	71.62	TRUE	14.2	0
2025-07-25	175	20.22	CALL	63	110	70.41	TRUE	9.67	0.92
2025-07-25	177.5	16.19	CALL	15	53	71.34	TRUE	7.29	0.82
2025-07-25	180	13.95	CALL	36	99	50.09	TRUE	6.21	0.8
2025-07-25	182.5	12.14	CALL	108	251	69.07	TRUE	5.89	0.94
2025-07-25	185	10.7	CALL	414	418	68.4	TRUE	5.68	1.13
2025-07-25	187.5	9.5	CALL	140	202	64.68	TRUE	5.38	1.31
2025-07-25	190	8.45	CALL	360	460	63.96	TRUE	5.15	1.56
2025-07-25	192.5	7	CALL	261	3492	67.8	TRUE	4.42	1.71
2025-07-25	195	5.7	CALL	475	613	66.47	FALSE	3.59	1.7
2025-07-25	197.5	4.55	CALL	546	258	65.14	FALSE	3.02	1.97
2025-07-25	200	3.86	CALL	2053	410	67.14	FALSE	2.74	2.45
2025-07-25	202.5	3.05	CALL	323	127	66.48	FALSE	2.2	2.59
2025-07-25	205	2.35	CALL	559	655	67.15	FALSE	1.69	2.56
2025-07-25	207.5	1.78	CALL	67	55	64.77	FALSE	1.31	2.79
2025-07-25	210	1.4	CALL	316	617	67.31	FALSE	1.03	2.78
2025-07-25	212.5	1.05	CALL	103	84	67.21	FALSE	0.68	1.84
2025-07-25	215	0.81	CALL	139	197	65.36	FALSE	0.6	2.86
2025-07-25	217.5	0.6	CALL	11	39	65.24	FALSE	0.6	0
2025-07-25	220	0.5	CALL	98	310	67.01	FALSE	0.35	2.33
2025-07-25	225	0.25	CALL	105	156	66.06	FALSE	0.18	2.57
2025-07-25	230	0.11	CALL	30	294	64.59	FALSE	0.07	1.75
2025-07-25	235	0.22	CALL	1	41	79.22	FALSE	0.22	0
2025-07-25	240	0.02	CALL	0	10	68.28	FALSE	0	0
2025-07-25	245	0	CALL	0	0	68.59	FALSE	0	0
2025-07-25	250	0.03	CALL	9	147	76.89	FALSE	0	0
2025-07-25	255	0.17	CALL	0	15	78.73	FALSE	0	0
2025-07-25	260	0	CALL	0	0	133.35	FALSE	0	0
2025-07-25	265	0	CALL	0	0	90.3	FALSE	0	0
2025-07-25	90	0	PUT	0	0	183.91	FALSE	0	0
2025-07-25	95	0	PUT	0	0	203.47	FALSE	0	0
2025-07-25	100	0.07	PUT	1	1	204.37	FALSE	0.07	0
2025-07-25	105	0.15	PUT	1	0	209.04	FALSE	0.15	0
2025-07-25	110	0	PUT	0	0	166.31	FALSE	0	0
2025-07-25	115	0	PUT	0	0	226.42	FALSE	0	0
2025-07-25	120	0.38	PUT	0	3	145.99	FALSE	0	0
2025-07-25	125	0.38	PUT	0	21	141.04	FALSE	0	0
2025-07-25	130	0.15	PUT	0	13	134.28	FALSE	0	0
2025-07-25	135	0.05	PUT	0	35	165.33	FALSE	0	0
2025-07-25	140	0.03	PUT	24	148	96.57	FALSE	-0.02	-0.4
2025-07-25	145	0.08	PUT	40	797	97.78	FALSE	0.08	0
2025-07-25	150	0.1	PUT	13	86	87.46	FALSE	-0.09	-0.47
2025-07-25	152.5	0.16	PUT	19	65	91.07	FALSE	0	0
2025-07-25	155	0.18	PUT	24	124	76.7	FALSE	-0.13	-0.42
2025-07-25	157.5	0.12	PUT	36	897	76.77	FALSE	-0.29	-0.71
2025-07-25	160	0.25	PUT	12	4263	76.03	FALSE	-0.29	-0.54
2025-07-25	162.5	0.26	PUT	25	706	75.78	FALSE	-0.59	-0.69
2025-07-25	165	0.39	PUT	76	990	74.35	FALSE	-0.67	-0.63
2025-07-25	167.5	0.49	PUT	566	428	72.83	FALSE	-1.01	-0.67
2025-07-25	170	0.6	PUT	147	393	70.92	FALSE	-1.27	-0.68
2025-07-25	172.5	0.93	PUT	558	689	70.74	FALSE	-1.61	-0.63
2025-07-25	175	1.23	PUT	864	2244	71.82	FALSE	-2.02	-0.62
2025-07-25	177.5	1.65	PUT	140	525	69.12	FALSE	-2.55	-0.61
2025-07-25	180	2.05	PUT	385	616	67.6	FALSE	-3.15	-0.61
2025-07-25	182.5	2.63	PUT	83	499	69.09	FALSE	-3.82	-0.59
2025-07-25	185	3.58	PUT	118	648	67.21	FALSE	-3.73	-0.51
2025-07-25	187.5	4.6	PUT	72	334	66.85	FALSE	-4.7	-0.51
2025-07-25	190	5.77	PUT	183	285	66.82	FALSE	-4.98	-0.46
2025-07-25	192.5	6.75	PUT	145	189	66.52	FALSE	6.75	0
2025-07-25	195	8.31	PUT	264	463	66.72	TRUE	-6.39	-0.43
2025-07-25	197.5	8.5	PUT	45	105	68.25	TRUE	-7.9	-0.48
2025-07-25	200	11	PUT	13	102	62.94	TRUE	-7.35	-0.4
2025-07-25	202.5	13.4	PUT	0	9	69.05	TRUE	0	0
2025-07-25	205	13.99	PUT	2	8	62.52	TRUE	13.99	0
2025-07-25	207.5	18.25	PUT	0	4	68.48	TRUE	0	0
2025-07-25	210	18.2	PUT	0	28	71.34	TRUE	0	0
2025-07-25	212.5	24.45	PUT	1	0	66.14	TRUE	24.45	0
2025-07-25	215	21	PUT	0	1	64.85	TRUE	0	0
2025-07-25	217.5	0	PUT	0	0	72.66	TRUE	0	0
2025-07-25	220	28.97	PUT	0	1	80.37	TRUE	0	0
2025-07-25	225	35.5	PUT	0	0	76.76	TRUE	0	0
2025-07-25	230	43.8	PUT	0	0	83.38	TRUE	0	0
2025-07-25	235	45.3	PUT	0	0	99.07	TRUE	0	0
2025-07-25	240	0	PUT	0	0	107.93	TRUE	0	0
2025-07-25	245	0	PUT	0	0	88.58	TRUE	0	0
2025-07-25	250	0	PUT	0	0	92.18	TRUE	0	0
2025-07-25	255	0	PUT	0	0	115.37	TRUE	0	0
2025-07-25	260	0	PUT	0	0	124.59	TRUE	0	0
2025-07-25	265	0	PUT	0	0	125.15	TRUE	0	0
2025-08-01	90	0	CALL	0	0	176.01	TRUE	0	0
2025-08-01	95	0	CALL	0	0	134.17	TRUE	0	0
2025-08-01	100	0	CALL	0	0	223.65	TRUE	0	0
2025-08-01	105	0	CALL	0	0	205.93	TRUE	0	0
2025-08-01	110	78.58	CALL	0	2	116.49	TRUE	0	0
2025-08-01	115	0	CALL	0	0	187.5	TRUE	0	0
2025-08-01	120	0	CALL	0	0	112.36	TRUE	0	0
2025-08-01	125	70.65	CALL	0	3	102.88	TRUE	0	0
2025-08-01	130	53.9	CALL	0	2	152.08	TRUE	0	0
2025-08-01	135	0	CALL	0	0	132.56	TRUE	0	0
2025-08-01	140	55	CALL	1	1	124.71	TRUE	7.34	0.15
2025-08-01	145	46.45	CALL	0	6	57.69	TRUE	0	0
2025-08-01	150	41.5	CALL	1	46	70.22	TRUE	5.4	0.15
2025-08-01	152.5	40.7	CALL	0	2	93.19	TRUE	0	0
2025-08-01	155	37.95	CALL	11	11	93.44	TRUE	7.75	0.26
2025-08-01	157.5	27.75	CALL	0	2	69.44	TRUE	0	0
2025-08-01	160	32.5	CALL	1	5	73.63	TRUE	8.21	0.34
2025-08-01	162.5	28.8	CALL	0	3	65.01	TRUE	0	0
2025-08-01	165	31.7	CALL	1	1	70.99	TRUE	31.7	0
2025-08-01	167.5	31	CALL	0	2	69.45	TRUE	0	0
2025-08-01	170	23.72	CALL	9	60	67.11	TRUE	7.27	0.44
2025-08-01	172.5	14.15	CALL	0	17	64.4	TRUE	0	0
2025-08-01	175	19.71	CALL	15	32	64.18	TRUE	6.69	0.51
2025-08-01	177.5	20.13	CALL	5	17	62.02	TRUE	8.86	0.79
2025-08-01	180	17.55	CALL	60	52	60.02	TRUE	8.3	0.9
2025-08-01	182.5	16.36	CALL	60	184	71.44	TRUE	8.21	1.01
2025-08-01	185	12.75	CALL	254	376	61.25	TRUE	5.75	0.82
2025-08-01	187.5	12.55	CALL	72	65	60.75	TRUE	6.6	1.11
2025-08-01	190	10.44	CALL	108	220	60.48	TRUE	5.44	1.09
2025-08-01	192.5	8.33	CALL	118	103	59.91	TRUE	4.06	0.95
2025-08-01	195	7.3	CALL	223	243	59.54	FALSE	3.71	1.03
2025-08-01	197.5	6.26	CALL	306	78	59.24	FALSE	3.42	1.2
2025-08-01	200	5.22	CALL	344	204	59.06	FALSE	2.89	1.24
2025-08-01	202.5	5	CALL	57	9	58.64	FALSE	3.1	1.63
2025-08-01	205	4.15	CALL	51	214	58.77	FALSE	2.56	1.61
2025-08-01	207.5	3.95	CALL	4	10	59.6	FALSE	3.95	0
2025-08-01	210	2.8	CALL	56	199	59.1	FALSE	1.65	1.43
2025-08-01	212.5	2.66	CALL	7	1	59.16	FALSE	2.66	0
2025-08-01	215	1.95	CALL	24	1012	59.23	FALSE	1.26	1.83
2025-08-01	217.5	1.47	CALL	2	0	61.03	FALSE	1.47	0
2025-08-01	220	1.49	CALL	319	126	59.19	FALSE	1.03	2.24
2025-08-01	225	0.87	CALL	8	36	59.69	FALSE	0.57	1.9
2025-08-01	230	0.64	CALL	5	55	59.95	FALSE	0.64	0
2025-08-01	235	0.45	CALL	591	21	61	FALSE	0.45	0
2025-08-01	240	0.25	CALL	3	6	68	FALSE	0.25	0
2025-08-01	245	0	CALL	0	0	78.15	FALSE	0	0
2025-08-01	250	0.21	CALL	3	5	66.79	FALSE	0.21	0
2025-08-01	255	0.4	CALL	0	4	86.9	FALSE	0	0
2025-08-01	260	0	CALL	0	0	91.47	FALSE	0	0
2025-08-01	265	0.07	CALL	0	4	95.76	FALSE	0	0
2025-08-01	90	0	PUT	0	0	216.94	FALSE	0	0
2025-08-01	95	0	PUT	0	0	203.15	FALSE	0	0
2025-08-01	100	0	PUT	0	0	157.39	FALSE	0	0
2025-08-01	105	0	PUT	0	0	177.58	FALSE	0	0
2025-08-01	110	0	PUT	0	0	139.92	FALSE	0	0
2025-08-01	115	0	PUT	0	0	154.66	FALSE	0	0
2025-08-01	120	0	PUT	0	0	143.86	FALSE	0	0
2025-08-01	125	0.88	PUT	0	1	133.43	FALSE	0	0
2025-08-01	130	0.26	PUT	0	20	111.14	FALSE	0	0
2025-08-01	135	1.99	PUT	0	21	113.7	FALSE	0	0
2025-08-01	140	0.15	PUT	21	231	80.37	FALSE	-0.1	-0.4
2025-08-01	145	0.3	PUT	5	161	81.11	FALSE	0.3	0
2025-08-01	150	0.26	PUT	20	52	71.12	FALSE	-0.34	-0.57
2025-08-01	152.5	0.45	PUT	4	11	74.28	FALSE	-0.25	-0.36
2025-08-01	155	0.4	PUT	19	179	68.44	FALSE	-0.54	-0.57
2025-08-01	157.5	0.55	PUT	22	51	68.64	FALSE	-0.68	-0.55
2025-08-01	160	0.77	PUT	14	727	67.12	FALSE	-0.8	-0.51
2025-08-01	162.5	0.81	PUT	5	47	65.76	FALSE	-1.21	-0.6
2025-08-01	165	1.1	PUT	1135	309	66.36	FALSE	-1.16	-0.51
2025-08-01	167.5	1.22	PUT	25	66	63.46	FALSE	-1.49	-0.55
2025-08-01	170	1.72	PUT	29	181	63.79	FALSE	-1.63	-0.49
2025-08-01	172.5	2	PUT	3	78	63.43	FALSE	-2.25	-0.53
2025-08-01	175	2.53	PUT	39	183	62.11	FALSE	-2.37	-0.48
2025-08-01	177.5	2.96	PUT	121	573	62.08	FALSE	-2.93	-0.5
2025-08-01	180	3.86	PUT	26	219	61.09	FALSE	-3.12	-0.45
2025-08-01	182.5	4.31	PUT	108	95	61.2	FALSE	-3.94	-0.48
2025-08-01	185	5.31	PUT	12	78	62.1	FALSE	-3.97	-0.43
2025-08-01	187.5	5.85	PUT	8	48	59.7	FALSE	-5.05	-0.46
2025-08-01	190	7.55	PUT	59	62	63.05	FALSE	-4.7	-0.38
2025-08-01	192.5	8.05	PUT	47	36	58.06	FALSE	8.05	0
2025-08-01	195	9.65	PUT	31	16	58.73	TRUE	-5.95	-0.38
2025-08-01	197.5	10.85	PUT	7	19	58.26	TRUE	-6.79	-0.38
2025-08-01	200	12.75	PUT	5	24	55.2	TRUE	12.75	0
2025-08-01	202.5	19.2	PUT	1	2	58.52	TRUE	19.2	0
2025-08-01	205	16.13	PUT	0	12	62.85	TRUE	0	0
2025-08-01	207.5	0	PUT	0	0	57.59	TRUE	0	0
2025-08-01	210	22.25	PUT	0	3	56.05	TRUE	0	0
2025-08-01	212.5	0	PUT	0	0	57.87	TRUE	0	0
2025-08-01	215	0	PUT	0	0	62.07	TRUE	0	0
2025-08-01	217.5	33.5	PUT	0	1	58.18	TRUE	0	0
2025-08-01	220	27.82	PUT	0	1	57.38	TRUE	0	0
2025-08-01	225	33.65	PUT	0	1	68.3	TRUE	0	0
2025-08-01	230	0	PUT	0	0	69.9	TRUE	0	0
2025-08-01	235	0	PUT	0	0	70.77	TRUE	0	0
2025-08-01	240	0	PUT	0	0	74.9	TRUE	0	0
2025-08-01	245	0	PUT	0	0	76.15	TRUE	0	0
2025-08-01	250	59.55	PUT	0	0	82.5	TRUE	0	0
2025-08-01	255	0	PUT	0	0	82.32	TRUE	0	0
2025-08-01	260	0	PUT	0	0	79.75	TRUE	0	0
2025-08-01	265	0	PUT	0	0	96.87	TRUE	0	0
2025-08-08	95	0	CALL	0	0	199.23	TRUE	0	0
2025-08-08	100	94.42	CALL	0	1	108.59	TRUE	0	0
2025-08-08	105	0	CALL	0	0	89.55	TRUE	0	0
2025-08-08	110	0	CALL	0	0	98.47	TRUE	0	0
2025-08-08	115	0	CALL	0	0	85.03	TRUE	0	0
2025-08-08	120	0	CALL	0	0	94.16	TRUE	0	0
2025-08-08	125	0	CALL	0	0	84.2	TRUE	0	0
2025-08-08	130	0	CALL	0	0	84.36	TRUE	0	0
2025-08-08	135	0	CALL	0	0	64.42	TRUE	0	0
2025-08-08	140	42.45	CALL	0	1	75.44	TRUE	0	0
2025-08-08	145	0	CALL	0	0	76.3	TRUE	0	0
2025-08-08	150	50.4	CALL	0	32	79.71	TRUE	0	0
2025-08-08	155	40.7	CALL	26	3	85.92	TRUE	8.7	0.27
2025-08-08	160	36.55	CALL	0	3	72.97	TRUE	0	0
2025-08-08	165	23.5	CALL	0	4	72.16	TRUE	0	0
2025-08-08	167.5	28.64	CALL	2	0	67.44	TRUE	28.64	0
2025-08-08	170	27.37	CALL	6	13	72.98	TRUE	27.37	0
2025-08-08	172.5	27.45	CALL	0	2	70.47	TRUE	0	0
2025-08-08	175	15.24	CALL	0	14	68.58	TRUE	0	0
2025-08-08	177.5	22.63	CALL	1	16	69.57	TRUE	22.63	0
2025-08-08	180	19.46	CALL	28	40	72.34	TRUE	7.11	0.58
2025-08-08	182.5	18.11	CALL	3	31	67.92	TRUE	6.86	0.61
2025-08-08	185	17.5	CALL	5	52	67.78	TRUE	7.5	0.75
2025-08-08	187.5	13.65	CALL	5	5	67.23	TRUE	4.65	0.52
2025-08-08	190	15	CALL	91	100	68.91	TRUE	7.19	0.92
2025-08-08	192.5	12.1	CALL	17	18	66.89	TRUE	12.1	0
2025-08-08	195	10.9	CALL	11	85	66.65	FALSE	4.9	0.82
2025-08-08	197.5	9.8	CALL	21	67	66.39	FALSE	3.95	0.68
2025-08-08	200	8.55	CALL	256	277	66.1	FALSE	3.91	0.84
2025-08-08	205	7.75	CALL	12	100	65.77	FALSE	4.02	1.08
2025-08-08	210	5.3	CALL	9	88	64.89	FALSE	2.83	1.15
2025-08-08	215	4.85	CALL	12	180	62.96	FALSE	2.7	1.26
2025-08-08	220	2.89	CALL	27	43	60.63	FALSE	1.46	1.02
2025-08-08	225	1.24	CALL	0	20	64.25	FALSE	0	0
2025-08-08	230	1.17	CALL	0	17	63.65	FALSE	0	0
2025-08-08	235	1.47	CALL	1	1	64.25	FALSE	1.47	0
2025-08-08	240	0.85	CALL	1	31	60.6	FALSE	0.46	1.18
2025-08-08	245	1.7	CALL	0	1	59.37	FALSE	0	0
2025-08-08	250	0.69	CALL	6	21	66.19	FALSE	-0.06	-0.08
2025-08-08	255	0	CALL	0	0	67.7	FALSE	0	0
2025-08-08	260	0	CALL	0	0	71.41	FALSE	0	0
2025-08-08	265	0	CALL	0	0	75.02	FALSE	0	0
2025-08-08	95	0	PUT	0	0	155.86	FALSE	0	0
2025-08-08	100	0	PUT	0	0	145.75	FALSE	0	0
2025-08-08	105	0	PUT	0	0	140.63	FALSE	0	0
2025-08-08	110	0	PUT	0	0	126.9	FALSE	0	0
2025-08-08	115	0	PUT	0	0	122.09	FALSE	0	0
2025-08-08	120	0	PUT	0	0	105.3	FALSE	0	0
2025-08-08	125	0	PUT	0	0	108.79	FALSE	0	0
2025-08-08	130	1.08	PUT	0	6	94.39	FALSE	0	0
2025-08-08	135	0.87	PUT	0	7	86.68	FALSE	0	0
2025-08-08	140	0.5	PUT	2	27	79.2	FALSE	-0.13	-0.21
2025-08-08	145	1.19	PUT	0	29	78.75	FALSE	0	0
2025-08-08	150	0.9	PUT	6	46	73.48	FALSE	-0.63	-0.41
2025-08-08	155	1.37	PUT	5	149	73.21	FALSE	1.37	0
2025-08-08	160	1.86	PUT	5	63	71.2	FALSE	-1.22	-0.4
2025-08-08	165	2.67	PUT	9	179	70.9	FALSE	-1.58	-0.37
2025-08-08	167.5	3.25	PUT	1	39	67.13	FALSE	-1.5	-0.32
2025-08-08	170	3.53	PUT	12	54	69.09	FALSE	-2.27	-0.39
2025-08-08	172.5	4.25	PUT	4	41	65.39	FALSE	-2.33	-0.35
2025-08-08	175	4.88	PUT	16	61	68.15	FALSE	-2.42	-0.33
2025-08-08	177.5	5.27	PUT	12	22	67.86	FALSE	-3.28	-0.38
2025-08-08	180	5.88	PUT	12	61	67.56	FALSE	-3.78	-0.39
2025-08-08	182.5	7	PUT	6	15	66.49	FALSE	-4.25	-0.38
2025-08-08	185	7.51	PUT	4	27	66.78	FALSE	7.51	0
2025-08-08	187.5	8.95	PUT	1	25	65.7	FALSE	8.95	0
2025-08-08	190	10.85	PUT	36	49	66.16	FALSE	-3.95	-0.27
2025-08-08	192.5	10.79	PUT	2	6	65.71	FALSE	10.79	0
2025-08-08	195	13.11	PUT	38	29	67.91	TRUE	13.11	0
2025-08-08	197.5	14.65	PUT	0	6	65.25	TRUE	0	0
2025-08-08	200	21.05	PUT	2	17	65.24	TRUE	21.05	0
2025-08-08	205	19.54	PUT	2	1	64.88	TRUE	19.54	0
2025-08-08	210	20.55	PUT	0	4	64.25	TRUE	0	0
2025-08-08	215	0	PUT	0	0	64.11	TRUE	0	0
2025-08-08	220	38.55	PUT	0	21	65.42	TRUE	0	0
2025-08-08	225	0	PUT	0	0	67.71	TRUE	0	0
2025-08-08	230	0	PUT	0	0	70.85	TRUE	0	0
2025-08-08	235	0	PUT	0	0	69.8	TRUE	0	0
2025-08-08	240	0	PUT	0	0	69.04	TRUE	0	0
2025-08-08	245	0	PUT	0	0	70.66	TRUE	0	0
2025-08-08	250	0	PUT	0	0	72.76	TRUE	0	0
2025-08-08	255	0	PUT	0	0	73.35	TRUE	0	0
2025-08-08	260	0	PUT	0	0	77.32	TRUE	0	0
2025-08-08	265	0	PUT	0	0	79	TRUE	0	0
2025-08-15	50	145.47	CALL	0	2	310.64	TRUE	0	0
2025-08-15	55	128.86	CALL	0	5	163.26	TRUE	0	0
2025-08-15	60	129.65	CALL	11	15	179.44	TRUE	129.65	0
2025-08-15	65	116.66	CALL	0	29	175.42	TRUE	0	0
2025-08-15	70	0	CALL	0	59	192.34	TRUE	0	0
2025-08-15	75	109.55	CALL	0	10	152.96	TRUE	0	0
2025-08-15	80	104.3	CALL	0	27	132.16	TRUE	0	0
2025-08-15	85	107.25	CALL	0	6	188.9	TRUE	0	0
2025-08-15	90	101	CALL	0	217	117.98	TRUE	0	0
2025-08-15	95	98.6	CALL	0	83	165.52	TRUE	0	0
2025-08-15	100	94	CALL	0	92	152.4	TRUE	0	0
2025-08-15	105	77.85	CALL	0	35	138.72	TRUE	0	0
2025-08-15	110	83.87	CALL	1	257	113.03	TRUE	11.35	0.16
2025-08-15	115	83.19	CALL	0	119	89.77	TRUE	0	0
2025-08-15	120	74.55	CALL	3	153	89.66	TRUE	74.55	0
2025-08-15	125	60.22	CALL	0	178	82.28	TRUE	0	0
2025-08-15	130	62.3	CALL	6	603	87.71	TRUE	62.3	0
2025-08-15	135	48.87	CALL	0	869	79.18	TRUE	0	0
2025-08-15	140	53	CALL	12	708	75.23	TRUE	9.05	0.21
2025-08-15	145	48.8	CALL	1	398	75.62	TRUE	8.2	0.2
2025-08-15	150	46.4	CALL	8	1921	73.24	TRUE	11.2	0.32
2025-08-15	155	41.77	CALL	1	658	70.2	TRUE	10.68	0.34
2025-08-15	160	34.82	CALL	46	808	67.98	TRUE	6.75	0.24
2025-08-15	165	33.27	CALL	11	392	69.31	TRUE	9.93	0.43
2025-08-15	170	27	CALL	20	2511	66.1	TRUE	7.39	0.38
2025-08-15	175	25	CALL	13	785	69.52	TRUE	8.35	0.5
2025-08-15	180	21.95	CALL	376	2529	63.45	TRUE	8.3	0.61
2025-08-15	185	17.05	CALL	114	725	65.57	TRUE	5.95	0.54
2025-08-15	190	15	CALL	539	2611	63.47	TRUE	6	0.67
2025-08-15	195	12.05	CALL	474	1144	63.16	FALSE	4.8	0.66
2025-08-15	200	10.4	CALL	287	4961	62.88	FALSE	4.6	0.79
2025-08-15	210	6.4	CALL	719	2209	61.92	FALSE	2.92	0.84
2025-08-15	220	4.1	CALL	112	1346	61.44	FALSE	2.1	1.05
2025-08-15	230	2.6	CALL	156	3314	61.09	FALSE	1.41	1.18
2025-08-15	240	1.52	CALL	184	2076	61.07	FALSE	0.84	1.24
2025-08-15	250	1.08	CALL	22	188	61.33	FALSE	0.68	1.7
2025-08-15	260	0.68	CALL	28	702	63.32	FALSE	0.57	5.18
2025-08-15	270	0.14	CALL	0	94	71.84	FALSE	0	0
2025-08-15	280	0.3	CALL	30	219	65.9	FALSE	0.3	0
2025-08-15	290	0.18	CALL	55	195	66.09	FALSE	0.18	0
2025-08-15	50	0.03	PUT	1	217	174.96	FALSE	0.03	0
2025-08-15	55	0.75	PUT	11	43	245.03	FALSE	0.75	0
2025-08-15	60	0.01	PUT	0	38	204.93	FALSE	0	0
2025-08-15	65	0.05	PUT	0	40	178.33	FALSE	0	0
2025-08-15	70	0.07	PUT	6000	1241	144.83	FALSE	0.07	0
2025-08-15	75	0.11	PUT	0	861	173.77	FALSE	0	0
2025-08-15	80	0.14	PUT	0	223	145.89	FALSE	0	0
2025-08-15	85	0.06	PUT	1	1191	116.6	FALSE	0.06	0
2025-08-15	90	0.08	PUT	0	388	148.04	FALSE	0	0
2025-08-15	95	0.07	PUT	0	104	141.79	FALSE	0	0
2025-08-15	100	0.1	PUT	0	842	125.34	FALSE	0	0
2025-08-15	105	0.1	PUT	4	495	93.9	FALSE	0.1	0
2025-08-15	110	0.4	PUT	6	3983	98.52	FALSE	0.4	0
2025-08-15	115	0.19	PUT	0	421	89.52	FALSE	0	0
2025-08-15	120	0.2	PUT	0	1394	85.13	FALSE	0	0
2025-08-15	125	0.29	PUT	20	711	80.5	FALSE	0.29	0
2025-08-15	130	0.39	PUT	11	1283	77.87	FALSE	0.03	0.08
2025-08-15	135	0.55	PUT	27	2222	76.07	FALSE	-0.29	-0.35
2025-08-15	140	0.62	PUT	2	968	71.19	FALSE	-0.41	-0.4
2025-08-15	145	1.53	PUT	0	850	71.7	FALSE	0	0
2025-08-15	150	1.3	PUT	102	2861	70.22	FALSE	-0.86	-0.4
2025-08-15	155	1.97	PUT	115	1131	68.75	FALSE	-1.01	-0.34
2025-08-15	160	2.44	PUT	156	5120	69.25	FALSE	-1.66	-0.4
2025-08-15	165	3.57	PUT	74	1620	68.24	FALSE	-1.63	-0.31
2025-08-15	170	4.59	PUT	112	1183	66.86	FALSE	-2.14	-0.32
2025-08-15	175	6.15	PUT	501	1171	65.04	FALSE	-2.42	-0.28
2025-08-15	180	7.85	PUT	88	796	64.25	FALSE	-2.8	-0.26
2025-08-15	185	9.45	PUT	57	709	63.46	FALSE	-3.85	-0.29
2025-08-15	190	11.9	PUT	259	469	63.07	FALSE	-4	-0.25
2025-08-15	195	14.5	PUT	14	186	62.32	TRUE	-4.9	-0.25
2025-08-15	200	17.07	PUT	25	108	61.94	TRUE	-5.85	-0.26
2025-08-15	210	30.17	PUT	0	31	60.27	TRUE	0	0
2025-08-15	220	32.5	PUT	1	1	60.4	TRUE	32.5	0
2025-08-15	230	46.85	PUT	0	7	59.82	TRUE	0	0
2025-08-15	240	48.5	PUT	0	6	60.47	TRUE	0	0
2025-08-15	250	0	PUT	0	0	61.7	TRUE	0	0
2025-08-15	260	0	PUT	0	0	68.83	TRUE	0	0
2025-08-15	270	0	PUT	0	0	74.23	TRUE	0	0
2025-08-15	280	0	PUT	0	0	76.28	TRUE	0	0
2025-08-15	290	94.68	PUT	0	0	97.04	TRUE	0	0
2025-08-22	95	0	CALL	0	0	145.09	TRUE	0	0
2025-08-22	100	0	CALL	0	0	81.63	TRUE	0	0
2025-08-22	105	0	CALL	0	0	124.34	TRUE	0	0
2025-08-22	110	0	CALL	0	0	124.3	TRUE	0	0
2025-08-22	115	0	CALL	0	0	113.17	TRUE	0	0
2025-08-22	120	0	CALL	0	0	76.5	TRUE	0	0
2025-08-22	125	0	CALL	0	0	67.47	TRUE	0	0
2025-08-22	130	0	CALL	0	0	67.29	TRUE	0	0
2025-08-22	135	62.1	CALL	0	11	73.65	TRUE	0	0
2025-08-22	140	0	CALL	0	0	67.54	TRUE	0	0
2025-08-22	145	41.5	CALL	0	2	68.73	TRUE	0	0
2025-08-22	150	45.38	CALL	2	16	68.01	TRUE	9.88	0.28
2025-08-22	155	42.83	CALL	6	12	67.94	TRUE	42.83	0
2025-08-22	160	36.5	CALL	0	22	65.22	TRUE	0	0
2025-08-22	165	33.21	CALL	3	7	67.82	TRUE	33.21	0
2025-08-22	170	27.76	CALL	5	1	64.73	TRUE	27.76	0
2025-08-22	175	24.27	CALL	5	0	65.11	TRUE	24.27	0
2025-08-22	180	22.36	CALL	35	46	64.22	TRUE	7.76	0.53
2025-08-22	185	19.7	CALL	96	59	62.24	TRUE	7.2	0.58
2025-08-22	190	16.54	CALL	13	22	62.93	TRUE	6.22	0.6
2025-08-22	195	13.45	CALL	5	22	59.83	FALSE	5.12	0.61
2025-08-22	200	11.3	CALL	182	232	59.62	FALSE	4.65	0.7
2025-08-22	205	9.9	CALL	4	15	60.11	FALSE	9.9	0
2025-08-22	210	7.35	CALL	2	4	57.26	FALSE	7.35	0
2025-08-22	215	6.35	CALL	11	20	58.89	FALSE	2.64	0.71
2025-08-22	220	5.39	CALL	3	19	59.88	FALSE	2.76	1.05
2025-08-22	225	4.55	CALL	1	0	59.02	FALSE	4.55	0
2025-08-22	230	3.2	CALL	9	7	57.53	FALSE	3.2	0
2025-08-22	235	1.86	CALL	0	14	58.15	FALSE	0	0
2025-08-22	240	1	CALL	0	32	61.06	FALSE	0	0
2025-08-22	245	1.33	CALL	0	3	62.78	FALSE	0	0
2025-08-22	250	1.42	CALL	0	2	61.31	FALSE	0	0
2025-08-22	255	0.49	CALL	0	7	54.45	FALSE	0	0
2025-08-22	260	1.06	CALL	0	2	59.76	FALSE	0	0
2025-08-22	265	1.4	CALL	0	1	61.54	FALSE	0	0
2025-08-22	95	0	PUT	0	0	127.47	FALSE	0	0
2025-08-22	100	0	PUT	0	0	119.29	FALSE	0	0
2025-08-22	105	0	PUT	0	0	104.61	FALSE	0	0
2025-08-22	110	0	PUT	0	0	97.55	FALSE	0	0
2025-08-22	115	0	PUT	0	0	93.86	FALSE	0	0
2025-08-22	120	0.38	PUT	3	0	81.15	FALSE	0.38	0
2025-08-22	125	0	PUT	0	0	79.41	FALSE	0	0
2025-08-22	130	0.9	PUT	0	39	74.51	FALSE	0	0
2025-08-22	135	0.82	PUT	13	9	73.51	FALSE	-0.24	-0.23
2025-08-22	140	1.05	PUT	0	1	63.97	FALSE	0	0
2025-08-22	145	1.75	PUT	0	9	65.11	FALSE	0	0
2025-08-22	150	2.76	PUT	0	10	64.17	FALSE	0	0
2025-08-22	155	2.39	PUT	30	31	66.33	FALSE	2.39	0
2025-08-22	160	2.95	PUT	4	228	63.84	FALSE	-1.85	-0.39
2025-08-22	165	4.15	PUT	37	51	64.79	FALSE	-2.05	-0.33
2025-08-22	170	5.35	PUT	18	67	64.16	FALSE	-2.33	-0.3
2025-08-22	175	6.55	PUT	4	21	62.35	FALSE	6.55	0
2025-08-22	180	8.15	PUT	5	33	61.45	FALSE	-3.85	-0.32
2025-08-22	185	14.25	PUT	0	3	61.2	FALSE	0	0
2025-08-22	190	12.5	PUT	10	10	60.38	FALSE	12.5	0
2025-08-22	195	15.4	PUT	3	0	60	TRUE	15.4	0
2025-08-22	200	22.42	PUT	0	2	59.71	TRUE	0	0
2025-08-22	205	0	PUT	0	0	59.02	TRUE	0	0
2025-08-22	210	0	PUT	0	0	57.84	TRUE	0	0
2025-08-22	215	0	PUT	0	0	58.78	TRUE	0	0
2025-08-22	220	0	PUT	0	0	57.99	TRUE	0	0
2025-08-22	225	0	PUT	0	0	58.12	TRUE	0	0
2025-08-22	230	0	PUT	0	0	57.72	TRUE	0	0
2025-08-22	235	0	PUT	0	0	56.66	TRUE	0	0
2025-08-22	240	0	PUT	0	0	57.49	TRUE	0	0
2025-08-22	245	0	PUT	0	0	57.51	TRUE	0	0
2025-08-22	250	0	PUT	0	0	59.72	TRUE	0	0
2025-08-22	255	0	PUT	0	0	59.73	TRUE	0	0
2025-08-22	260	0	PUT	0	0	65.51	TRUE	0	0
2025-08-22	265	0	PUT	0	0	66.01	TRUE	0	0
2025-08-29	100	0	CALL	0	0	119.06	TRUE	0	0
2025-08-29	105	88.74	CALL	1	0	89.42	TRUE	88.74	0
2025-08-29	110	0	CALL	0	0	75.01	TRUE	0	0
2025-08-29	115	79.17	CALL	1	0	88.7	TRUE	79.17	0
2025-08-29	120	0	CALL	0	0	72.29	TRUE	0	0
2025-08-29	125	0	CALL	0	0	54.7	TRUE	0	0
2025-08-29	130	0	CALL	0	0	61.65	TRUE	0	0
2025-08-29	135	0	CALL	0	0	61.55	TRUE	0	0
2025-08-29	140	44.05	CALL	0	1	69.84	TRUE	0	0
2025-08-29	145	0	CALL	0	0	67.59	TRUE	0	0
2025-08-29	150	46.7	CALL	7	3	72.38	TRUE	46.7	0
2025-08-29	155	34.9	CALL	0	1	67.14	TRUE	0	0
2025-08-29	160	31.6	CALL	0	200	65.02	TRUE	0	0
2025-08-29	165	34.16	CALL	12	5	63.61	TRUE	9.26	0.37
2025-08-29	170	23.15	CALL	0	9	63.36	TRUE	0	0
2025-08-29	175	26.79	CALL	10	1	63.96	TRUE	26.79	0
2025-08-29	180	21.98	CALL	21	21	61.77	TRUE	21.98	0
2025-08-29	185	20.7	CALL	3	3	61.29	TRUE	6.9	0.5
2025-08-29	190	13	CALL	2	143	61.22	TRUE	1.45	0.13
2025-08-29	195	14	CALL	15	35	60.26	FALSE	2	0.17
2025-08-29	200	12.9	CALL	5	14	60.29	FALSE	4.95	0.62
2025-08-29	205	10.55	CALL	20	28	59.48	FALSE	4.15	0.65
2025-08-29	210	9.2	CALL	13	11	59.54	FALSE	4.27	0.87
2025-08-29	215	4.18	CALL	0	6	58.62	FALSE	0	0
2025-08-29	220	6.65	CALL	1	9	58.75	FALSE	3.25	0.96
2025-08-29	225	5.3	CALL	1	5	58.79	FALSE	2.35	0.8
2025-08-29	230	4.35	CALL	13	19	58.54	FALSE	1.97	0.83
2025-08-29	235	4	CALL	0	2	56.54	FALSE	0	0
2025-08-29	240	1.69	CALL	20	10	57.75	FALSE	1.69	0
2025-08-29	245	0	CALL	0	0	56.6	FALSE	0	0
2025-08-29	250	1.95	CALL	4	1	58.41	FALSE	1.95	0
2025-08-29	255	0	CALL	0	0	54.46	FALSE	0	0
2025-08-29	260	0	CALL	0	0	54.37	FALSE	0	0
2025-08-29	265	1.02	CALL	0	3	54.34	FALSE	0	0
2025-08-29	100	0	PUT	0	0	98.28	FALSE	0	0
2025-08-29	105	0	PUT	0	0	102.04	FALSE	0	0
2025-08-29	110	0	PUT	0	0	88.93	FALSE	0	0
2025-08-29	115	0	PUT	0	0	79.57	FALSE	0	0
2025-08-29	120	0	PUT	0	0	80.23	FALSE	0	0
2025-08-29	125	0	PUT	0	0	74.77	FALSE	0	0
2025-08-29	130	0.65	PUT	0	2	71.06	FALSE	0	0
2025-08-29	135	1.15	PUT	0	1	70.79	FALSE	0	0
2025-08-29	140	1.1	PUT	0	27	66.43	FALSE	0	0
2025-08-29	145	1.68	PUT	12	6	66.49	FALSE	1.68	0
2025-08-29	150	3.4	PUT	0	7	63.09	FALSE	0	0
2025-08-29	155	3.39	PUT	13	16	62.8	FALSE	-0.76	-0.18
2025-08-29	160	3.69	PUT	13	18	63.22	FALSE	-1.71	-0.32
2025-08-29	165	4.65	PUT	3	18	62.05	FALSE	-2.1	-0.31
2025-08-29	170	5.91	PUT	18	60	61.48	FALSE	-2.89	-0.33
2025-08-29	175	10.75	PUT	0	13	61.4	FALSE	0	0
2025-08-29	180	9.16	PUT	3	8	60.54	FALSE	-3.92	-0.3
2025-08-29	185	11.25	PUT	0	2	60.15	FALSE	0	0
2025-08-29	190	13.09	PUT	1	2	58.35	FALSE	13.09	0
2025-08-29	195	15.65	PUT	1	2	59.27	TRUE	15.65	0
2025-08-29	200	24.5	PUT	0	1	58.56	TRUE	0	0
2025-08-29	205	0	PUT	0	0	58.15	TRUE	0	0
2025-08-29	210	25.8	PUT	3	3	58.09	TRUE	25.8	0
2025-08-29	215	0	PUT	0	0	57.52	TRUE	0	0
2025-08-29	220	0	PUT	0	0	57.81	TRUE	0	0
2025-08-29	225	0	PUT	0	0	57.38	TRUE	0	0
2025-08-29	230	0	PUT	0	0	57.22	TRUE	0	0
2025-08-29	235	0	PUT	0	0	56.92	TRUE	0	0
2025-08-29	240	0	PUT	0	0	57.4	TRUE	0	0
2025-08-29	245	0	PUT	0	0	56.59	TRUE	0	0
2025-08-29	250	0	PUT	0	0	58.04	TRUE	0	0
2025-08-29	255	0	PUT	0	0	58.12	TRUE	0	0
2025-08-29	260	0	PUT	0	0	59.48	TRUE	0	0
2025-08-29	265	0	PUT	0	0	58.42	TRUE	0	0
2025-09-19	50	141.7	CALL	0	5	144.77	TRUE	0	0
2025-09-19	55	0	CALL	0	1	123.73	TRUE	0	0
2025-09-19	60	0	CALL	0	1	127.98	TRUE	0	0
2025-09-19	65	0	CALL	0	0	159.75	TRUE	0	0
2025-09-19	70	0	CALL	0	18	144.4	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	88.72	TRUE	0	0
2025-09-19	80	100	CALL	0	22	126.62	TRUE	0	0
2025-09-19	85	0	CALL	0	20	119.09	TRUE	0	0
2025-09-19	90	94.5	CALL	0	63	76.78	TRUE	0	0
2025-09-19	95	0	CALL	0	66	87.95	TRUE	0	0
2025-09-19	100	87.55	CALL	1	196	98.88	TRUE	87.55	0
2025-09-19	105	89.06	CALL	0	98	74.61	TRUE	0	0
2025-09-19	110	83.4	CALL	0	638	75.13	TRUE	0	0
2025-09-19	115	71.35	CALL	0	289	73.71	TRUE	0	0
2025-09-19	120	70.6	CALL	6	744	66.99	TRUE	70.6	0
2025-09-19	125	73.1	CALL	0	518	67	TRUE	0	0
2025-09-19	130	57.85	CALL	0	1027	68.13	TRUE	0	0
2025-09-19	135	52.73	CALL	0	233	66.44	TRUE	0	0
2025-09-19	140	57.74	CALL	3	490	67.14	TRUE	57.74	0
2025-09-19	145	53	CALL	3	253	63.67	TRUE	10.4	0.24
2025-09-19	150	46.87	CALL	2	1083	64.83	TRUE	9.02	0.24
2025-09-19	155	41	CALL	2	620	64.18	TRUE	6.02	0.17
2025-09-19	160	40.96	CALL	12	401	61.63	TRUE	9.96	0.32
2025-09-19	165	34.8	CALL	4	949	59.87	TRUE	7.3	0.27
2025-09-19	170	32.15	CALL	25	441	59.15	TRUE	7.55	0.31
2025-09-19	175	28.78	CALL	14	352	58.49	TRUE	7.63	0.36
2025-09-19	180	25.82	CALL	10	498	58.56	TRUE	7.45	0.41
2025-09-19	185	24.08	CALL	48	353	57.27	TRUE	8.08	0.51
2025-09-19	190	19.85	CALL	42	504	56.37	TRUE	5.94	0.43
2025-09-19	195	18.89	CALL	69	288	57.74	FALSE	6.64	0.54
2025-09-19	200	15.8	CALL	1456	5063	56.91	FALSE	5.43	0.52
2025-09-19	210	11.75	CALL	124	725	56.26	FALSE	3.6	0.44
2025-09-19	220	8.65	CALL	941	2730	55.52	FALSE	3.5	0.68
2025-09-19	230	6.35	CALL	423	493	55.28	FALSE	2.75	0.76
2025-09-19	240	4.5	CALL	160	752	54.64	FALSE	1.9	0.73
2025-09-19	250	3.5	CALL	48	242	55.09	FALSE	1.7	0.94
2025-09-19	260	2.6	CALL	6	1013	55.18	FALSE	2.6	0
2025-09-19	270	1.73	CALL	8	128	55.4	FALSE	0.85	0.97
2025-09-19	280	1.08	CALL	21	124	55.76	FALSE	0.42	0.64
2025-09-19	290	1.08	CALL	1012	1428	55.79	FALSE	1.08	0
2025-09-19	50	0.1	PUT	0	150	144.09	FALSE	0	0
2025-09-19	55	0.76	PUT	0	38	141.23	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	131.93	FALSE	0	0
2025-09-19	65	0.13	PUT	0	52	116.97	FALSE	0	0
2025-09-19	70	0.15	PUT	0	1191	109.83	FALSE	0	0
2025-09-19	75	0.1	PUT	10	95	93.44	FALSE	0.1	0
2025-09-19	80	0.01	PUT	0	258	102.12	FALSE	0	0
2025-09-19	85	0.7	PUT	0	195	91.33	FALSE	0	0
2025-09-19	90	0.67	PUT	0	160	90.81	FALSE	0	0
2025-09-19	95	0.17	PUT	0	908	85.72	FALSE	0	0
2025-09-19	100	0.27	PUT	0	339	77.46	FALSE	0	0
2025-09-19	105	0.45	PUT	0	532	78.59	FALSE	0	0
2025-09-19	110	0.42	PUT	3	1386	71.09	FALSE	0.42	0
2025-09-19	115	0.53	PUT	4	578	68.84	FALSE	0.53	0
2025-09-19	120	1.02	PUT	0	531	63.29	FALSE	0	0
2025-09-19	125	0.84	PUT	6	1155	64.67	FALSE	-0.41	-0.33
2025-09-19	130	1.17	PUT	2	430	64.2	FALSE	-0.48	-0.29
2025-09-19	135	2.3	PUT	0	464	63.64	FALSE	0	0
2025-09-19	140	1.91	PUT	25	488	62.38	FALSE	-0.97	-0.34
2025-09-19	145	2.71	PUT	2	256	62.3	FALSE	-0.89	-0.25
2025-09-19	150	3.54	PUT	26	985	60.97	FALSE	-0.96	-0.21
2025-09-19	155	4.1	PUT	12	635	60.29	FALSE	-1.65	-0.29
2025-09-19	160	5.17	PUT	11	1237	60.99	FALSE	-2.02	-0.28
2025-09-19	165	6.84	PUT	34	1199	59.31	FALSE	-1.94	-0.22
2025-09-19	170	7.82	PUT	85	465	60.33	FALSE	-2.8	-0.26
2025-09-19	175	9.59	PUT	1028	1119	58.17	FALSE	-2.97	-0.24
2025-09-19	180	11.75	PUT	170	261	58.76	FALSE	-3.05	-0.21
2025-09-19	185	13.95	PUT	27	904	57.44	FALSE	-3.6	-0.21
2025-09-19	190	16.5	PUT	37	235	57.09	FALSE	-4.1	-0.2
2025-09-19	195	17.6	PUT	17	285	56.29	TRUE	-5.6	-0.24
2025-09-19	200	21.05	PUT	27	186	55.91	TRUE	-6.06	-0.22
2025-09-19	210	27.67	PUT	13	22	56.76	TRUE	27.67	0
2025-09-19	220	36.85	PUT	1	4	54.61	TRUE	-4.55	-0.11
2025-09-19	230	0	PUT	0	0	54.83	TRUE	0	0
2025-09-19	240	0	PUT	0	0	54.31	TRUE	0	0
2025-09-19	250	59.54	PUT	1	0	57.17	TRUE	59.54	0
2025-09-19	260	0	PUT	0	0	56.27	TRUE	0	0
2025-09-19	270	0	PUT	0	0	56.69	TRUE	0	0
2025-09-19	280	90.4	PUT	0	0	57.46	TRUE	0	0
2025-09-19	290	0	PUT	0	0	61.08	TRUE	0	0
2025-10-17	50	138.84	CALL	0	1	122	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	159.93	TRUE	0	0
2025-10-17	60	0	CALL	0	13	142.95	TRUE	0	0
2025-10-17	65	122	CALL	0	10	129.93	TRUE	0	0
2025-10-17	70	0	CALL	0	1	87.6	TRUE	0	0
2025-10-17	75	0	CALL	0	1	117.65	TRUE	0	0
2025-10-17	80	0	CALL	0	18	70.09	TRUE	0	0
2025-10-17	85	0	CALL	0	1	102.85	TRUE	0	0
2025-10-17	90	0	CALL	0	11	51.88	TRUE	0	0
2025-10-17	95	0	CALL	0	74	67.61	TRUE	0	0
2025-10-17	100	94.7	CALL	10	66	76.6	TRUE	94.7	0
2025-10-17	105	70.95	CALL	0	3	64.91	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	70.1	TRUE	0	0
2025-10-17	115	73.38	CALL	0	68	61.89	TRUE	0	0
2025-10-17	120	64.79	CALL	0	157	65.3	TRUE	0	0
2025-10-17	125	63.3	CALL	0	39	65.43	TRUE	0	0
2025-10-17	130	62.9	CALL	0	35	63.78	TRUE	0	0
2025-10-17	135	52.68	CALL	0	64	63.18	TRUE	0	0
2025-10-17	140	62.2	CALL	0	91	62.94	TRUE	0	0
2025-10-17	145	44.86	CALL	0	38	60.8	TRUE	0	0
2025-10-17	150	40.5	CALL	0	1698	60.17	TRUE	0	0
2025-10-17	155	45.62	CALL	1	104	58.77	TRUE	45.62	0
2025-10-17	160	43.25	CALL	2	726	59.48	TRUE	9.93	0.3
2025-10-17	165	37.58	CALL	1	221	55.02	TRUE	7.3	0.24
2025-10-17	170	36	CALL	11	330	57.95	TRUE	36	0
2025-10-17	175	25.75	CALL	0	105	57.56	TRUE	0	0
2025-10-17	180	28.6	CALL	8	189	55.72	TRUE	6.8	0.31
2025-10-17	185	27.1	CALL	17	93	56.12	TRUE	7.9	0.41
2025-10-17	190	23.75	CALL	63	207	56.51	TRUE	6.65	0.39
2025-10-17	195	21.29	CALL	4	256	56.05	FALSE	6.12	0.4
2025-10-17	200	18.39	CALL	22	490	55.5	FALSE	5.24	0.4
2025-10-17	210	14.97	CALL	4	202	54.7	FALSE	4.59	0.44
2025-10-17	220	11.4	CALL	10	276	54.34	FALSE	3.7	0.48
2025-10-17	230	9.1	CALL	11	209	53.83	FALSE	9.1	0
2025-10-17	240	7.5	CALL	13	469	53.6	FALSE	3.11	0.71
2025-10-17	250	5.48	CALL	51	174	53.76	FALSE	2.23	0.69
2025-10-17	260	4.35	CALL	2	12	53.26	FALSE	4.35	0
2025-10-17	270	2.78	CALL	1	16	53.35	FALSE	2.78	0
2025-10-17	280	2.32	CALL	5	5	52.92	FALSE	2.32	0
2025-10-17	50	0	PUT	0	1	138.32	FALSE	0	0
2025-10-17	55	0	PUT	0	3	132.48	FALSE	0	0
2025-10-17	60	0.21	PUT	0	70	106.81	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	97.02	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	109.01	FALSE	0	0
2025-10-17	75	0.13	PUT	1	29	80.26	FALSE	0.13	0
2025-10-17	80	1.25	PUT	0	759	91	FALSE	0	0
2025-10-17	85	0.43	PUT	0	17	81.41	FALSE	0	0
2025-10-17	90	0.32	PUT	25	391	74.46	FALSE	0.32	0
2025-10-17	95	0.72	PUT	0	60	71.85	FALSE	0	0
2025-10-17	100	0.4	PUT	2	631	67.48	FALSE	0.4	0
2025-10-17	105	0.79	PUT	0	29	68.92	FALSE	0	0
2025-10-17	110	0.7	PUT	3	194	64.78	FALSE	0.7	0
2025-10-17	115	0.95	PUT	1	299	64.07	FALSE	0.95	0
2025-10-17	120	1.7	PUT	0	561	65.49	FALSE	0	0
2025-10-17	125	1.5	PUT	103	198	62.03	FALSE	1.5	0
2025-10-17	130	2.7	PUT	0	609	61.53	FALSE	0	0
2025-10-17	135	2.53	PUT	1	31	60.17	FALSE	2.53	0
2025-10-17	140	3.25	PUT	2	155	59.89	FALSE	-1.15	-0.26
2025-10-17	145	4.04	PUT	2	784	59.29	FALSE	4.04	0
2025-10-17	150	4.97	PUT	1	144	58.72	FALSE	-1.53	-0.24
2025-10-17	155	5.94	PUT	32	396	58.29	FALSE	5.94	0
2025-10-17	160	7.36	PUT	12	215	57.94	FALSE	-2.24	-0.23
2025-10-17	165	11.1	PUT	0	343	57.37	FALSE	0	0
2025-10-17	170	10.88	PUT	21	201	57.02	FALSE	-2.02	-0.16
2025-10-17	175	11.85	PUT	150	152	56.57	FALSE	11.85	0
2025-10-17	180	14.5	PUT	1	386	56.32	FALSE	-3.28	-0.18
2025-10-17	185	16.95	PUT	10	257	56.04	FALSE	16.95	0
2025-10-17	190	19.25	PUT	16	339	54.98	FALSE	-3.9	-0.17
2025-10-17	195	21.05	PUT	4	120	55.3	TRUE	-4.75	-0.18
2025-10-17	200	24.25	PUT	136	146	54.8	TRUE	-4.7	-0.16
2025-10-17	210	30.55	PUT	0	21	54.18	TRUE	0	0
2025-10-17	220	36.3	PUT	9	127	52.53	TRUE	36.3	0
2025-10-17	230	42.69	PUT	0	2	53.4	TRUE	0	0
2025-10-17	240	59.1	PUT	0	2	53.49	TRUE	0	0
2025-10-17	250	0	PUT	0	0	50.92	TRUE	0	0
2025-10-17	260	0	PUT	0	0	52.77	TRUE	0	0
2025-10-17	270	0	PUT	0	0	52.3	TRUE	0	0
2025-10-17	280	0	PUT	0	0	52.86	TRUE	0	0
2025-11-21	50	0	CALL	0	0	140.94	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	79.95	TRUE	0	0
2025-11-21	60	0	CALL	0	13	119.68	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	77.49	TRUE	0	0
2025-11-21	70	94.3	CALL	0	3	70.62	TRUE	0	0
2025-11-21	75	0	CALL	0	32	83.81	TRUE	0	0
2025-11-21	80	0	CALL	0	4	74.72	TRUE	0	0
2025-11-21	85	115	CALL	0	5	70.06	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	66.9	TRUE	0	0
2025-11-21	95	94	CALL	0	11	66.23	TRUE	0	0
2025-11-21	100	67.27	CALL	0	80	70.81	TRUE	0	0
2025-11-21	105	0	CALL	0	12	65.78	TRUE	0	0
2025-11-21	110	90.6	CALL	0	29	63.36	TRUE	0	0
2025-11-21	115	74.45	CALL	0	28	66.52	TRUE	0	0
2025-11-21	120	66.64	CALL	0	61	65.05	TRUE	0	0
2025-11-21	125	76.3	CALL	0	269	64.71	TRUE	0	0
2025-11-21	130	64.1	CALL	0	192	63.18	TRUE	0	0
2025-11-21	135	56.85	CALL	0	26	62.28	TRUE	0	0
2025-11-21	140	60.97	CALL	0	131	60.36	TRUE	0	0
2025-11-21	145	57	CALL	0	211	60.7	TRUE	0	0
2025-11-21	150	44.24	CALL	0	436	61.05	TRUE	0	0
2025-11-21	155	43.72	CALL	0	164	59.67	TRUE	0	0
2025-11-21	160	44.55	CALL	0	168	60	TRUE	0	0
2025-11-21	165	41.03	CALL	1	100	59.56	TRUE	7.58	0.23
2025-11-21	170	30.6	CALL	0	207	59.4	TRUE	0	0
2025-11-21	175	35.1	CALL	3	264	57.91	TRUE	6.74	0.24
2025-11-21	180	33	CALL	5	206	57.1	TRUE	7.23	0.28
2025-11-21	185	30.24	CALL	25	214	57.32	TRUE	7.04	0.3
2025-11-21	190	27.5	CALL	13	170	56.94	TRUE	6.06	0.28
2025-11-21	195	19.05	CALL	0	177	56.73	FALSE	0	0
2025-11-21	200	23.3	CALL	56	197	56.07	FALSE	5.95	0.34
2025-11-21	210	17.96	CALL	1	757	55.94	FALSE	17.96	0
2025-11-21	220	11.25	CALL	0	197	54.94	FALSE	0	0
2025-11-21	230	12.55	CALL	100	180	54.81	FALSE	3.08	0.33
2025-11-21	240	10.77	CALL	13	145	54.34	FALSE	10.77	0
2025-11-21	250	8.3	CALL	1	101	54.08	FALSE	8.3	0
2025-11-21	260	5.2	CALL	0	281	53.94	FALSE	0	0
2025-11-21	270	6.6	CALL	0	140	53.77	FALSE	0	0
2025-11-21	280	2.96	CALL	12	88	53.72	FALSE	2.96	0
2025-11-21	290	3.61	CALL	2	2224	53.42	FALSE	3.61	0
2025-11-21	50	0	PUT	0	12	114.36	FALSE	0	0
2025-11-21	55	0	PUT	0	1	110.24	FALSE	0	0
2025-11-21	60	0.45	PUT	0	53	105.5	FALSE	0	0
2025-11-21	65	0.15	PUT	41	39	79.34	FALSE	0.15	0
2025-11-21	70	0.5	PUT	0	763	93.6	FALSE	0	0
2025-11-21	75	0.23	PUT	0	43	81.84	FALSE	0	0
2025-11-21	80	0.49	PUT	0	367	78.35	FALSE	0	0
2025-11-21	85	0.45	PUT	0	124	70.44	FALSE	0	0
2025-11-21	90	0.76	PUT	0	48	69.52	FALSE	0	0
2025-11-21	95	0.76	PUT	0	176	67.17	FALSE	0	0
2025-11-21	100	1.27	PUT	0	646	62.83	FALSE	0	0
2025-11-21	105	2.86	PUT	0	172	61.69	FALSE	0	0
2025-11-21	110	1.75	PUT	0	993	60.8	FALSE	0	0
2025-11-21	115	2.08	PUT	0	3291	63.42	FALSE	0	0
2025-11-21	120	2.6	PUT	0	791	62.01	FALSE	0	0
2025-11-21	125	2.7	PUT	0	947	61.59	FALSE	0	0
2025-11-21	130	4.3	PUT	0	2415	60.57	FALSE	0	0
2025-11-21	135	4.14	PUT	25	177	59.77	FALSE	-1.16	-0.22
2025-11-21	140	6.4	PUT	0	561	59.48	FALSE	0	0
2025-11-21	145	7.8	PUT	0	231	58.92	FALSE	0	0
2025-11-21	150	7.25	PUT	1	255	58.54	FALSE	-1.65	-0.19
2025-11-21	155	8.5	PUT	500	283	57.95	FALSE	-2.1	-0.2
2025-11-21	160	12.8	PUT	0	341	57.92	FALSE	0	0
2025-11-21	165	12	PUT	1	127	57.56	FALSE	12	0
2025-11-21	170	13.58	PUT	1	221	57.47	FALSE	-2.32	-0.15
2025-11-21	175	15.18	PUT	1280	2091	57.01	FALSE	-3.57	-0.19
2025-11-21	180	18.35	PUT	12	165	56.67	FALSE	-2.73	-0.13
2025-11-21	185	20.27	PUT	1012	335	56.43	FALSE	-3.23	-0.14
2025-11-21	190	21.9	PUT	12	97	56.11	FALSE	21.9	0
2025-11-21	195	25.2	PUT	20	84	55.84	TRUE	25.2	0
2025-11-21	200	27.2	PUT	18	122	55.51	TRUE	-4.9	-0.15
2025-11-21	210	34	PUT	7	46	55.03	TRUE	34	0
2025-11-21	220	38.95	PUT	10	12	55.73	TRUE	38.95	0
2025-11-21	230	45.6	PUT	0	5	54.03	TRUE	0	0
2025-11-21	240	60.95	PUT	0	6	53.66	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	53.24	TRUE	0	0
2025-11-21	260	0	PUT	0	0	53.26	TRUE	0	0
2025-11-21	270	80	PUT	0	2	52.51	TRUE	0	0
2025-11-21	280	0	PUT	0	0	52.84	TRUE	0	0
2025-11-21	290	0	PUT	0	0	52.51	TRUE	0	0
2025-12-19	25	0	CALL	0	0	138.91	TRUE	0	0
2025-12-19	30	0	CALL	0	0	128.39	TRUE	0	0
2025-12-19	35	0	CALL	0	0	124.56	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	104.52	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	102.08	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	52.56	TRUE	0	0
2025-12-19	52.5	0	CALL	0	3	123.42	TRUE	0	0
2025-12-19	55	0	CALL	0	1	76.87	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	61.99	TRUE	0	0
2025-12-19	60	125.55	CALL	0	96	99.26	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	65.19	TRUE	0	0
2025-12-19	65	0	CALL	0	4	70.4	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	62.05	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	71.39	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	70.24	TRUE	0	0
2025-12-19	75	98	CALL	0	54	67.23	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	67.76	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	67.16	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	66.4	TRUE	0	0
2025-12-19	85	102.7	CALL	0	97	71.54	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	69.37	TRUE	0	0
2025-12-19	90	100	CALL	1	157	74.09	TRUE	100	0
2025-12-19	92.5	94.4	CALL	0	65	73.46	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	64.58	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	63.84	TRUE	0	0
2025-12-19	100	96.4	CALL	9	168	70.76	TRUE	11.8	0.14
2025-12-19	105	73.54	CALL	0	102	63.71	TRUE	0	0
2025-12-19	110	70.47	CALL	0	354	65.27	TRUE	0	0
2025-12-19	115	76.1	CALL	0	139	64.8	TRUE	0	0
2025-12-19	120	74.15	CALL	1	173	63.85	TRUE	74.15	0
2025-12-19	125	79.2	CALL	0	167	63.01	TRUE	0	0
2025-12-19	130	65.28	CALL	0	153	61.6	TRUE	0	0
2025-12-19	135	61.4	CALL	0	166	60.43	TRUE	0	0
2025-12-19	140	60.2	CALL	1	244	60.49	TRUE	60.2	0
2025-12-19	145	48.7	CALL	0	1187	59.75	TRUE	0	0
2025-12-19	150	53.5	CALL	1	304	56.18	TRUE	53.5	0
2025-12-19	155	48.85	CALL	2	292	58.96	TRUE	48.85	0
2025-12-19	160	46.75	CALL	0	256	58.15	TRUE	0	0
2025-12-19	165	36.05	CALL	0	452	57.67	TRUE	0	0
2025-12-19	170	35	CALL	1	402	57.47	TRUE	2.05	0.06
2025-12-19	175	36.92	CALL	2	461	57.22	TRUE	36.92	0
2025-12-19	180	34.98	CALL	27	711	56.61	TRUE	7.38	0.27
2025-12-19	185	32.9	CALL	19	143	56.26	TRUE	6.9	0.27
2025-12-19	190	28	CALL	2	189	55.93	TRUE	28	0
2025-12-19	195	28.39	CALL	13	88	55.48	FALSE	5.14	0.22
2025-12-19	200	24.8	CALL	51	866	55.21	FALSE	5.28	0.27
2025-12-19	210	15.82	CALL	0	291	54.41	FALSE	0	0
2025-12-19	220	17.35	CALL	6	245	53.86	FALSE	4.15	0.31
2025-12-19	230	15.28	CALL	8	1250	52.88	FALSE	4.68	0.44
2025-12-19	240	12.08	CALL	9	858	52.79	FALSE	3.43	0.4
2025-12-19	250	10.5	CALL	2	308	52.43	FALSE	2.9	0.38
2025-12-19	260	8.23	CALL	6	111	52.25	FALSE	2.03	0.33
2025-12-19	270	6.9	CALL	15	834	52.39	FALSE	2	0.41
2025-12-19	280	5.65	CALL	6	109	52.39	FALSE	1.6	0.4
2025-12-19	290	4.84	CALL	4	601	52.29	FALSE	1.74	0.56
2025-12-19	25	0	PUT	0	882	134.2	FALSE	0	0
2025-12-19	30	0	PUT	0	9	145.72	FALSE	0	0
2025-12-19	35	0	PUT	0	22	130.68	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	104.25	FALSE	0	0
2025-12-19	45	0	PUT	0	118	117.16	FALSE	0	0
2025-12-19	50	0.27	PUT	0	35	104.07	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	93.52	FALSE	0	0
2025-12-19	55	0.16	PUT	1	34	82.92	FALSE	0.16	0
2025-12-19	57.5	0.3	PUT	0	10	89.79	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	90.03	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	88.36	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	77.67	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	75.92	FALSE	0	0
2025-12-19	70	0.43	PUT	0	597	70.74	FALSE	0	0
2025-12-19	72.5	0.38	PUT	0	131	69.68	FALSE	0	0
2025-12-19	75	0.36	PUT	2	118	71.08	FALSE	0.36	0
2025-12-19	77.5	0.52	PUT	0	152	68.83	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	70.03	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	67.38	FALSE	0	0
2025-12-19	85	0.9	PUT	0	325	67.91	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	65.86	FALSE	0	0
2025-12-19	90	0.9	PUT	0	204	63.6	FALSE	0	0
2025-12-19	92.5	0	PUT	0	77	65.17	FALSE	0	0
2025-12-19	95	1.25	PUT	0	653	63.17	FALSE	0	0
2025-12-19	97.5	1.4	PUT	0	1089	61.37	FALSE	0	0
2025-12-19	100	1.35	PUT	1	1719	65.23	FALSE	1.35	0
2025-12-19	105	2.05	PUT	0	1418	63.18	FALSE	0	0
2025-12-19	110	2.49	PUT	0	1086	62.93	FALSE	0	0
2025-12-19	115	3.15	PUT	0	1442	61.83	FALSE	0	0
2025-12-19	120	3.5	PUT	1	981	61.03	FALSE	3.5	0
2025-12-19	125	3.75	PUT	1	1871	60.68	FALSE	3.75	0
2025-12-19	130	4.35	PUT	10	381	59.32	FALSE	-1.15	-0.21
2025-12-19	135	5.25	PUT	14	214	59.49	FALSE	5.25	0
2025-12-19	140	6.43	PUT	56	284	59.06	FALSE	-1.12	-0.15
2025-12-19	145	7.58	PUT	3	149	58.62	FALSE	-1.27	-0.14
2025-12-19	150	8.95	PUT	8	1001	57.94	FALSE	-1.45	-0.14
2025-12-19	155	10	PUT	23	74	57.99	FALSE	-2.3	-0.19
2025-12-19	160	13.85	PUT	0	824	56.98	FALSE	0	0
2025-12-19	165	13.67	PUT	22	680	57.35	FALSE	13.67	0
2025-12-19	170	15.2	PUT	0	104	56.28	FALSE	0	0
2025-12-19	175	17.65	PUT	1	68	56.06	FALSE	-2.45	-0.12
2025-12-19	180	18.85	PUT	11	561	57	FALSE	18.85	0
2025-12-19	185	22	PUT	2	96	56.02	FALSE	-3.55	-0.14
2025-12-19	190	25.7	PUT	4	196	54.98	FALSE	25.7	0
2025-12-19	195	27.25	PUT	2	101	54.6	TRUE	27.25	0
2025-12-19	200	28.62	PUT	28	403	54.35	TRUE	28.62	0
2025-12-19	210	35.25	PUT	9	63	53.72	TRUE	35.25	0
2025-12-19	220	42.3	PUT	1	40	54.49	TRUE	42.3	0
2025-12-19	230	46.35	PUT	0	4	52.87	TRUE	0	0
2025-12-19	240	0	PUT	0	0	51.58	TRUE	0	0
2025-12-19	250	0	PUT	0	0	52.36	TRUE	0	0
2025-12-19	260	0	PUT	0	0	52.2	TRUE	0	0
2025-12-19	270	0	PUT	0	0	51.15	TRUE	0	0
2025-12-19	280	0	PUT	0	0	51.74	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	48.79	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	121.14	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	143.03	TRUE	0	0
2026-01-16	23	0	CALL	0	7	134.56	TRUE	0	0
2026-01-16	25	0	CALL	0	165	173.65	TRUE	0	0
2026-01-16	28	0	CALL	0	17	129.11	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	86	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	119.2	TRUE	0	0
2026-01-16	35	128	CALL	0	31	114.25	TRUE	0	0
2026-01-16	37	136	CALL	0	44	65.13	TRUE	0	0
2026-01-16	40	124	CALL	0	101	84.92	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	105.76	TRUE	0	0
2026-01-16	45	115	CALL	0	35	101.64	TRUE	0	0
2026-01-16	47	0	CALL	0	31	94.53	TRUE	0	0
2026-01-16	50	143	CALL	8	1718	100.83	TRUE	9.49	0.07
2026-01-16	52.5	136.6	CALL	0	62	92.72	TRUE	0	0
2026-01-16	55	141.37	CALL	0	242	78.46	TRUE	0	0
2026-01-16	57.5	134.3	CALL	0	9	85.07	TRUE	0	0
2026-01-16	60	126.31	CALL	0	933	85.49	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	79.45	TRUE	0	0
2026-01-16	65	120.75	CALL	0	149	80.5	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	80.46	TRUE	0	0
2026-01-16	70	117.08	CALL	0	236	72.47	TRUE	0	0
2026-01-16	72.5	124.95	CALL	0	25	80.33	TRUE	0	0
2026-01-16	75	121.64	CALL	0	164	79.9	TRUE	0	0
2026-01-16	77.5	108.28	CALL	0	44	77.39	TRUE	0	0
2026-01-16	80	112.4	CALL	0	410	78.28	TRUE	0	0
2026-01-16	82.5	109.9	CALL	0	31	79.01	TRUE	0	0
2026-01-16	85	99.88	CALL	0	112	71.82	TRUE	0	0
2026-01-16	87.5	98	CALL	0	73	72.49	TRUE	0	0
2026-01-16	90	103.44	CALL	0	288	73.28	TRUE	0	0
2026-01-16	92.5	104.77	CALL	0	63	68.52	TRUE	0	0
2026-01-16	95	100.36	CALL	2	112	57.76	TRUE	8.16	0.09
2026-01-16	97.5	81.91	CALL	0	74	69.23	TRUE	0	0
2026-01-16	100	85.9	CALL	0	644	68.18	TRUE	0	0
2026-01-16	105	91.25	CALL	1	272	66.29	TRUE	9.25	0.11
2026-01-16	110	88.51	CALL	34	760	67.64	TRUE	88.51	0
2026-01-16	115	85.2	CALL	0	858	63.76	TRUE	0	0
2026-01-16	120	78.65	CALL	4	436	64.41	TRUE	78.65	0
2026-01-16	125	75.25	CALL	1	231	61.74	TRUE	75.25	0
2026-01-16	130	72.63	CALL	4	680	62.3	TRUE	11.51	0.19
2026-01-16	135	68.43	CALL	31	679	60.99	TRUE	68.43	0
2026-01-16	140	62.75	CALL	3	1341	59.55	TRUE	8.55	0.16
2026-01-16	145	57.25	CALL	2	293	59	TRUE	6.3	0.12
2026-01-16	150	56.45	CALL	9	947	59.09	TRUE	9.5	0.2
2026-01-16	155	44	CALL	0	366	57.68	TRUE	0	0
2026-01-16	160	50	CALL	6	620	57.46	TRUE	50	0
2026-01-16	165	45.65	CALL	8	468	56.99	TRUE	7.87	0.21
2026-01-16	170	43.84	CALL	56	572	56.74	TRUE	8.84	0.25
2026-01-16	175	39	CALL	2	366	56.12	TRUE	6.32	0.19
2026-01-16	180	37.9	CALL	12	763	56.36	TRUE	7.8	0.26
2026-01-16	185	34.39	CALL	43	675	54.23	TRUE	6.54	0.23
2026-01-16	190	31.9	CALL	46	530	55.44	TRUE	6.5	0.26
2026-01-16	195	30.2	CALL	12	868	54.83	FALSE	6.51	0.27
2026-01-16	200	27.62	CALL	87	1636	54.42	FALSE	5.87	0.27
2026-01-16	210	24.05	CALL	4	1031	54.18	FALSE	5.95	0.33
2026-01-16	220	21	CALL	16	1963	53.46	FALSE	6	0.4
2026-01-16	230	16.8	CALL	10	451	52.97	FALSE	3.8	0.29
2026-01-16	240	14.84	CALL	22	901	52.16	FALSE	4.34	0.41
2026-01-16	250	12	CALL	25	361	52.32	FALSE	3.1	0.35
2026-01-16	260	9.9	CALL	37	819	52.12	FALSE	2.69	0.37
2026-01-16	270	8.85	CALL	51	155	52.21	FALSE	8.85	0
2026-01-16	280	7	CALL	7	345	51.69	FALSE	7	0
2026-01-16	290	6	CALL	21	606	51.21	FALSE	1.9	0.46
2026-01-16	18	0	PUT	0	239	141.06	FALSE	0	0
2026-01-16	20	0	PUT	0	13	146.32	FALSE	0	0
2026-01-16	23	0	PUT	0	3	149.1	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	144.48	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	142.25	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	130.96	FALSE	0	0
2026-01-16	32	0	PUT	0	166	116.11	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	110.64	FALSE	0	0
2026-01-16	37	0	PUT	0	15	111.87	FALSE	0	0
2026-01-16	40	0	PUT	0	27	102.4	FALSE	0	0
2026-01-16	42	0	PUT	0	56	100.48	FALSE	0	0
2026-01-16	45	0.1	PUT	3	25	83.23	FALSE	0.1	0
2026-01-16	47	0	PUT	0	178	96.11	FALSE	0	0
2026-01-16	50	0.11	PUT	0	406	86.78	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	87.29	FALSE	0	0
2026-01-16	55	0.3	PUT	0	156	87.36	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	85.19	FALSE	0	0
2026-01-16	60	0.39	PUT	0	907	77.23	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	83.2	FALSE	0	0
2026-01-16	65	0.58	PUT	0	92	83.06	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	72.61	FALSE	0	0
2026-01-16	70	0.91	PUT	0	305	77.68	FALSE	0	0
2026-01-16	72.5	0	PUT	0	118	71.16	FALSE	0	0
2026-01-16	75	0.7	PUT	0	1554	73.76	FALSE	0	0
2026-01-16	77.5	1.47	PUT	0	457	68.19	FALSE	0	0
2026-01-16	80	0.85	PUT	0	581	70.49	FALSE	0	0
2026-01-16	82.5	1.12	PUT	0	193	68.22	FALSE	0	0
2026-01-16	85	1.19	PUT	1	115	70.87	FALSE	1.19	0
2026-01-16	87.5	0.92	PUT	1	344	65.34	FALSE	0.92	0
2026-01-16	90	1.31	PUT	0	1130	67.97	FALSE	0	0
2026-01-16	92.5	1.3	PUT	0	289	65.81	FALSE	0	0
2026-01-16	95	1.61	PUT	2	223	66.58	FALSE	1.61	0
2026-01-16	97.5	3.49	PUT	0	91	61.37	FALSE	0	0
2026-01-16	100	1.94	PUT	0	1122	63.67	FALSE	0	0
2026-01-16	105	2.05	PUT	19	577	61.98	FALSE	-0.48	-0.19
2026-01-16	110	2.47	PUT	5	3374	61.82	FALSE	2.47	0
2026-01-16	115	3.76	PUT	0	269	60.98	FALSE	0	0
2026-01-16	120	3.95	PUT	1	1645	60.86	FALSE	-0.6	-0.13
2026-01-16	125	4.9	PUT	0	1369	59.73	FALSE	0	0
2026-01-16	130	5.55	PUT	2	1029	59.47	FALSE	-0.65	-0.1
2026-01-16	135	6.05	PUT	3	372	58.47	FALSE	-1.57	-0.21
2026-01-16	140	7.76	PUT	14	935	57.91	FALSE	-1.11	-0.13
2026-01-16	145	8.65	PUT	16	478	57.32	FALSE	-1.52	-0.15
2026-01-16	150	10.24	PUT	19	1329	56.97	FALSE	-1.59	-0.13
2026-01-16	155	11.65	PUT	12	606	56.92	FALSE	11.65	0
2026-01-16	160	13.1	PUT	0	381	56.23	FALSE	0	0
2026-01-16	165	14.7	PUT	11	244	55.84	FALSE	14.7	0
2026-01-16	170	17.02	PUT	0	425	54.95	FALSE	0	0
2026-01-16	175	18.6	PUT	0	605	55.08	FALSE	0	0
2026-01-16	180	20.3	PUT	20	231	54.79	FALSE	-3.91	-0.16
2026-01-16	185	26.1	PUT	0	104	54.44	FALSE	0	0
2026-01-16	190	25.5	PUT	5	82	54.27	FALSE	25.5	0
2026-01-16	195	29	PUT	43	580	54.22	TRUE	29	0
2026-01-16	200	31.85	PUT	0	353	53.64	TRUE	0	0
2026-01-16	210	36.25	PUT	0	45	53.09	TRUE	0	0
2026-01-16	220	43.7	PUT	0	36	52.52	TRUE	0	0
2026-01-16	230	55.05	PUT	0	8	52.38	TRUE	0	0
2026-01-16	240	0	PUT	0	0	51.69	TRUE	0	0
2026-01-16	250	0	PUT	0	0	51.45	TRUE	0	0
2026-01-16	260	0	PUT	0	0	51.72	TRUE	0	0
2026-01-16	270	0	PUT	0	0	51.12	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.32	TRUE	0	0
2026-01-16	290	0	PUT	0	0	50.78	TRUE	0	0
2026-03-20	50	0	CALL	0	6	84.16	TRUE	0	0
2026-03-20	55	0	CALL	0	1	79.92	TRUE	0	0
2026-03-20	60	136.96	CALL	0	55	80.68	TRUE	0	0
2026-03-20	65	126.5	CALL	0	9	70.36	TRUE	0	0
2026-03-20	70	116.95	CALL	0	62	75.57	TRUE	0	0
2026-03-20	75	88.15	CALL	0	12	68.49	TRUE	0	0
2026-03-20	80	109.18	CALL	0	50	71.35	TRUE	0	0
2026-03-20	85	0	CALL	0	17	68.97	TRUE	0	0
2026-03-20	90	106.42	CALL	0	46	68.75	TRUE	0	0
2026-03-20	95	73.95	CALL	0	30	66.4	TRUE	0	0
2026-03-20	100	88.25	CALL	0	118	66.15	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	64.77	TRUE	0	0
2026-03-20	110	93.3	CALL	0	43	63.52	TRUE	0	0
2026-03-20	115	80.65	CALL	0	79	62.75	TRUE	0	0
2026-03-20	120	80.44	CALL	0	105	61.89	TRUE	0	0
2026-03-20	125	78.03	CALL	1	225	60.57	TRUE	9.92	0.15
2026-03-20	130	64.83	CALL	0	265	60.38	TRUE	0	0
2026-03-20	135	71	CALL	0	61	59.63	TRUE	0	0
2026-03-20	140	68.83	CALL	0	187	59.17	TRUE	0	0
2026-03-20	145	63.46	CALL	0	123	58.47	TRUE	0	0
2026-03-20	150	52.3	CALL	0	461	58.06	TRUE	0	0
2026-03-20	155	56.8	CALL	2	99	57.27	TRUE	7.8	0.16
2026-03-20	160	46.14	CALL	0	185	57.21	TRUE	0	0
2026-03-20	165	49.8	CALL	25	163	57.29	TRUE	7.31	0.17
2026-03-20	170	46.95	CALL	3	134	54.52	TRUE	6.95	0.17
2026-03-20	175	44.35	CALL	4	223	56.82	TRUE	6.45	0.17
2026-03-20	180	41.75	CALL	5	149	55.65	TRUE	6.98	0.2
2026-03-20	185	39.05	CALL	6	57	55.42	TRUE	39.05	0
2026-03-20	190	37.6	CALL	4	175	55.04	TRUE	37.6	0
2026-03-20	195	28.3	CALL	0	89	54.7	FALSE	0	0
2026-03-20	200	32.8	CALL	6	613	54.55	FALSE	4.73	0.17
2026-03-20	210	29	CALL	3	130	53.81	FALSE	6.05	0.26
2026-03-20	220	19.9	CALL	0	209	53.49	FALSE	0	0
2026-03-20	230	21.6	CALL	3	66	53.11	FALSE	4.52	0.26
2026-03-20	240	15.1	CALL	0	121	52.71	FALSE	0	0
2026-03-20	250	12.4	CALL	0	56	52.29	FALSE	0	0
2026-03-20	260	14.15	CALL	15	960	52.1	FALSE	3.15	0.29
2026-03-20	270	9.7	CALL	1	27	51.96	FALSE	9.7	0
2026-03-20	280	11.5	CALL	0	390	52.06	FALSE	0	0
2026-03-20	290	9.5	CALL	4	254	51.28	FALSE	2.05	0.28
2026-03-20	50	0.27	PUT	0	77	88.56	FALSE	0	0
2026-03-20	55	0.37	PUT	0	30	78.47	FALSE	0	0
2026-03-20	60	0.71	PUT	0	48	75.25	FALSE	0	0
2026-03-20	65	0.58	PUT	1	45	69.53	FALSE	0.58	0
2026-03-20	70	0.72	PUT	1	71	67.61	FALSE	-0.2	-0.22
2026-03-20	75	1.1	PUT	0	221	65.14	FALSE	0	0
2026-03-20	80	2	PUT	0	88	66.3	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	67.91	FALSE	0	0
2026-03-20	90	2.22	PUT	0	422	64.94	FALSE	0	0
2026-03-20	95	2.25	PUT	1	475	62.38	FALSE	-0.43	-0.16
2026-03-20	100	2.8	PUT	0	521	62.03	FALSE	0	0
2026-03-20	105	4.05	PUT	0	184	61.56	FALSE	0	0
2026-03-20	110	3.89	PUT	0	268	60.35	FALSE	0	0
2026-03-20	115	4.9	PUT	2	939	60.33	FALSE	4.9	0
2026-03-20	120	5.7	PUT	5	108	59.53	FALSE	-0.75	-0.12
2026-03-20	125	7.55	PUT	0	152	58.81	FALSE	0	0
2026-03-20	130	7.6	PUT	1	327	58.14	FALSE	-1.1	-0.13
2026-03-20	135	10.1	PUT	0	146	57.76	FALSE	0	0
2026-03-20	140	10.15	PUT	8	51	57.49	FALSE	-1.4	-0.12
2026-03-20	145	11.4	PUT	1	78	56.71	FALSE	-1.7	-0.13
2026-03-20	150	14.85	PUT	0	69	56.95	FALSE	0	0
2026-03-20	155	16.7	PUT	0	39	56.09	FALSE	0	0
2026-03-20	160	16.36	PUT	8	408	55.68	FALSE	-2.34	-0.13
2026-03-20	165	20.8	PUT	0	46	55.59	FALSE	0	0
2026-03-20	170	20.13	PUT	10	128	54.77	FALSE	-2.92	-0.13
2026-03-20	175	22.8	PUT	3	671	55.43	FALSE	-2.65	-0.1
2026-03-20	180	25.1	PUT	5	33	55.18	FALSE	-2.85	-0.1
2026-03-20	185	27.3	PUT	4	33	54.56	FALSE	-3.25	-0.11
2026-03-20	190	33.35	PUT	0	25	54.19	FALSE	0	0
2026-03-20	195	32.7	PUT	14	14	53.88	TRUE	-3.55	-0.1
2026-03-20	200	39.2	PUT	0	64	53.64	TRUE	0	0
2026-03-20	210	39.6	PUT	0	35	52.95	TRUE	0	0
2026-03-20	220	49.85	PUT	0	19	52.51	TRUE	0	0
2026-03-20	230	0	PUT	0	7	51.97	TRUE	0	0
2026-03-20	240	65.7	PUT	0	2	51.7	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	51.42	TRUE	0	0
2026-03-20	260	0	PUT	0	0	51.28	TRUE	0	0
2026-03-20	270	0	PUT	0	0	51.86	TRUE	0	0
2026-03-20	280	0	PUT	0	0	51.57	TRUE	0	0
2026-03-20	290	0	PUT	0	0	51.89	TRUE	0	0
2026-06-18	60	117.5	CALL	0	8	73.26	TRUE	0	0
2026-06-18	65	0	CALL	0	0	71.6	TRUE	0	0
2026-06-18	70	110.01	CALL	0	2	70.13	TRUE	0	0
2026-06-18	75	0	CALL	0	1	64.59	TRUE	0	0
2026-06-18	80	118.6	CALL	0	53	68.43	TRUE	0	0
2026-06-18	85	0	CALL	0	4	66.83	TRUE	0	0
2026-06-18	90	0	CALL	0	10	64.38	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	64.17	TRUE	0	0
2026-06-18	100	100	CALL	2	12	63.59	TRUE	100	0
2026-06-18	105	79.92	CALL	0	15	62.3	TRUE	0	0
2026-06-18	110	92.55	CALL	0	23	62.08	TRUE	0	0
2026-06-18	115	92.63	CALL	0	5	61.5	TRUE	0	0
2026-06-18	120	84.35	CALL	0	6	61.11	TRUE	0	0
2026-06-18	125	72.18	CALL	0	11	59.98	TRUE	0	0
2026-06-18	130	76.7	CALL	0	7	59.56	TRUE	0	0
2026-06-18	135	65.07	CALL	0	19	59.54	TRUE	0	0
2026-06-18	140	70.65	CALL	1	16	58.77	TRUE	70.65	0
2026-06-18	145	69	CALL	1	35	59.32	TRUE	69	0
2026-06-18	150	64.68	CALL	0	113	57.61	TRUE	0	0
2026-06-18	155	57.5	CALL	0	17	57.72	TRUE	0	0
2026-06-18	160	58	CALL	1	52	57.17	TRUE	6	0.12
2026-06-18	165	47.75	CALL	0	35	56.02	TRUE	0	0
2026-06-18	170	49.5	CALL	1	100	56.85	TRUE	3.85	0.08
2026-06-18	175	43	CALL	0	61	55.77	TRUE	0	0
2026-06-18	180	48.4	CALL	2	70	55.3	TRUE	7.55	0.18
2026-06-18	185	45.85	CALL	3	117	54.82	TRUE	6.85	0.18
2026-06-18	190	43.9	CALL	7	58	55.1	TRUE	7.83	0.22
2026-06-18	195	42.15	CALL	1	45	54.65	FALSE	5.05	0.14
2026-06-18	200	40.36	CALL	17	143	53.81	FALSE	7.96	0.25
2026-06-18	210	34.75	CALL	3	38	53.84	FALSE	34.75	0
2026-06-18	220	30.62	CALL	12	105	53.35	FALSE	30.62	0
2026-06-18	230	28.3	CALL	7	34	52.83	FALSE	5.15	0.22
2026-06-18	240	25.05	CALL	36	18	52.83	FALSE	25.05	0
2026-06-18	250	23.1	CALL	34	42	52.81	FALSE	5.2	0.29
2026-06-18	260	19.95	CALL	5	22	51.5	FALSE	19.95	0
2026-06-18	270	17.7	CALL	4	5	51.88	FALSE	17.7	0
2026-06-18	280	16.8	CALL	6	1	51.69	FALSE	16.8	0
2026-06-18	60	1.56	PUT	0	17	72.69	FALSE	0	0
2026-06-18	65	1.13	PUT	0	6	71.84	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	66.53	FALSE	0	0
2026-06-18	75	2.68	PUT	0	23	63	FALSE	0	0
2026-06-18	80	3.95	PUT	0	23	65.01	FALSE	0	0
2026-06-18	85	0	PUT	0	19	61.59	FALSE	0	0
2026-06-18	90	3.35	PUT	0	14	61.97	FALSE	0	0
2026-06-18	95	4.15	PUT	0	359	61.68	FALSE	0	0
2026-06-18	100	5.6	PUT	0	234	61	FALSE	0	0
2026-06-18	105	5.45	PUT	0	115	60.34	FALSE	0	0
2026-06-18	110	6.78	PUT	0	41	59.92	FALSE	0	0
2026-06-18	115	7.22	PUT	0	21	59.69	FALSE	0	0
2026-06-18	120	8.23	PUT	0	47	59.1	FALSE	0	0
2026-06-18	125	10.4	PUT	0	211	58.24	FALSE	0	0
2026-06-18	130	11.4	PUT	0	133	57.81	FALSE	0	0
2026-06-18	135	12.13	PUT	1	178	57.68	FALSE	-1.47	-0.11
2026-06-18	140	13.5	PUT	2	39	57.03	FALSE	-1.35	-0.09
2026-06-18	145	15.25	PUT	2	10	56.97	FALSE	15.25	0
2026-06-18	150	16.9	PUT	0	33	56.32	FALSE	0	0
2026-06-18	155	20.75	PUT	0	22	55.74	FALSE	0	0
2026-06-18	160	22.79	PUT	0	21	55.48	FALSE	0	0
2026-06-18	165	22	PUT	1	755	55.3	FALSE	-3.15	-0.13
2026-06-18	170	25.33	PUT	0	158	55.03	FALSE	0	0
2026-06-18	175	27.65	PUT	0	12	54.76	FALSE	0	0
2026-06-18	180	32.2	PUT	0	42	54.53	FALSE	0	0
2026-06-18	185	31.85	PUT	0	40	53.97	FALSE	0	0
2026-06-18	190	35.15	PUT	0	30	53.89	FALSE	0	0
2026-06-18	195	37.1	PUT	0	19	53.68	TRUE	0	0
2026-06-18	200	39.7	PUT	0	24	53.43	TRUE	0	0
2026-06-18	210	49.98	PUT	0	10	52.98	TRUE	0	0
2026-06-18	220	52.3	PUT	0	2	52.55	TRUE	0	0
2026-06-18	230	0	PUT	0	0	52.07	TRUE	0	0
2026-06-18	240	0	PUT	0	0	51.69	TRUE	0	0
2026-06-18	250	0	PUT	0	0	51.55	TRUE	0	0
2026-06-18	260	0	PUT	0	0	51.18	TRUE	0	0
2026-06-18	270	0	PUT	0	0	51.06	TRUE	0	0
2026-06-18	280	0	PUT	0	0	51	TRUE	0	0
2027-01-15	50	151.1	CALL	0	84	76.49	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	72.51	TRUE	0	0
2027-01-15	60	138.18	CALL	0	45	69.74	TRUE	0	0
2027-01-15	65	123.5	CALL	0	24	68.93	TRUE	0	0
2027-01-15	70	128.83	CALL	0	138	67.02	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	65.82	TRUE	0	0
2027-01-15	77.5	0	CALL	0	7	66.18	TRUE	0	0
2027-01-15	80	110.8	CALL	0	25	66.12	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	64.42	TRUE	0	0
2027-01-15	85	121.26	CALL	0	14	64.04	TRUE	0	0
2027-01-15	87.5	0	CALL	0	2	63.45	TRUE	0	0
2027-01-15	90	117.5	CALL	0	129	62.75	TRUE	0	0
2027-01-15	92.5	90.08	CALL	0	7	62.85	TRUE	0	0
2027-01-15	95	103.1	CALL	0	71	63.13	TRUE	0	0
2027-01-15	97.5	107.8	CALL	0	13	62.46	TRUE	0	0
2027-01-15	100	107.6	CALL	2	140	64.3	TRUE	107.6	0
2027-01-15	105	105	CALL	0	71	61.68	TRUE	0	0
2027-01-15	110	91.17	CALL	0	95	60.98	TRUE	0	0
2027-01-15	115	88	CALL	0	266	60.51	TRUE	0	0
2027-01-15	120	83.83	CALL	0	217	60.16	TRUE	0	0
2027-01-15	125	83	CALL	0	109	59.66	TRUE	0	0
2027-01-15	130	89.4	CALL	0	116	58.91	TRUE	0	0
2027-01-15	135	87.6	CALL	0	69	59.48	TRUE	0	0
2027-01-15	140	82	CALL	1	183	58.27	TRUE	82	0
2027-01-15	145	81.39	CALL	0	66	59.14	TRUE	0	0
2027-01-15	150	75	CALL	14	362	57.44	TRUE	9.5	0.15
2027-01-15	155	71.51	CALL	1	48	58.07	TRUE	71.51	0
2027-01-15	160	70.21	CALL	1	168	57.53	TRUE	7.79	0.12
2027-01-15	165	61.35	CALL	0	126	56.68	TRUE	0	0
2027-01-15	170	63.3	CALL	9	267	56.88	TRUE	7.05	0.13
2027-01-15	175	61	CALL	0	281	56.07	TRUE	0	0
2027-01-15	180	61	CALL	3	102	55.84	TRUE	8.35	0.16
2027-01-15	185	58.37	CALL	2	148	56.15	TRUE	58.37	0
2027-01-15	190	55.92	CALL	14	336	55.55	TRUE	7.42	0.15
2027-01-15	195	53.67	CALL	1	29	55.12	FALSE	53.67	0
2027-01-15	200	50.7	CALL	15	411	54.82	FALSE	6.75	0.15
2027-01-15	210	48.15	CALL	1	1649	54.81	FALSE	48.15	0
2027-01-15	220	44.23	CALL	1	56	54.01	FALSE	7.09	0.19
2027-01-15	230	34.35	CALL	0	210	53.67	FALSE	0	0
2027-01-15	240	38.81	CALL	0	102	53.28	FALSE	0	0
2027-01-15	250	34.16	CALL	1	202	53.01	FALSE	5.03	0.17
2027-01-15	260	30.5	CALL	13	621	52.71	FALSE	30.5	0
2027-01-15	270	27.1	CALL	1	89	52.48	FALSE	27.1	0
2027-01-15	280	28.3	CALL	0	38	52.32	FALSE	0	0
2027-01-15	290	25.23	CALL	5	4142	51.55	FALSE	4.23	0.2
2027-01-15	50	1.26	PUT	0	290	77.24	FALSE	0	0
2027-01-15	55	2.9	PUT	0	41	73.12	FALSE	0	0
2027-01-15	60	2.32	PUT	0	75	67.96	FALSE	0	0
2027-01-15	65	0	PUT	0	24	66.35	FALSE	0	0
2027-01-15	70	3.18	PUT	0	23	62.31	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	5.65	PUT	0	101	64.68	FALSE	0	0
2027-01-15	77.5	5.5	PUT	0	9	61.91	FALSE	0	0
2027-01-15	80	4.5	PUT	1	141	61.56	FALSE	4.5	0
2027-01-15	82.5	5.2	PUT	0	17	61	FALSE	0	0
2027-01-15	85	5.25	PUT	1	203	60.76	FALSE	5.25	0
2027-01-15	87.5	0	PUT	0	166	60.62	FALSE	0	0
2027-01-15	90	6.3	PUT	1	91	60.72	FALSE	6.3	0
2027-01-15	92.5	8.13	PUT	0	68	60.36	FALSE	0	0
2027-01-15	95	7.3	PUT	0	76	60.09	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	58.69	FALSE	0	0
2027-01-15	100	9.1	PUT	0	476	59.36	FALSE	0	0
2027-01-15	105	10.05	PUT	0	463	58.24	FALSE	0	0
2027-01-15	110	11.81	PUT	0	12722	59.7	FALSE	0	0
2027-01-15	115	12.53	PUT	0	318	58.53	FALSE	0	0
2027-01-15	120	14	PUT	0	215	57.73	FALSE	0	0
2027-01-15	125	15.45	PUT	1	454	58.33	FALSE	15.45	0
2027-01-15	130	16.8	PUT	1	369	57.49	FALSE	16.8	0
2027-01-15	135	18.5	PUT	0	239	58.44	FALSE	0	0
2027-01-15	140	20.4	PUT	1	811	56.97	FALSE	20.4	0
2027-01-15	145	29.66	PUT	0	180	56.71	FALSE	0	0
2027-01-15	150	23.75	PUT	1	37	55.61	FALSE	23.75	0
2027-01-15	155	29.47	PUT	0	75	55.81	FALSE	0	0
2027-01-15	160	30	PUT	0	27	55.33	FALSE	0	0
2027-01-15	165	31.4	PUT	0	72	55.29	FALSE	0	0
2027-01-15	170	33.3	PUT	0	126	54.88	FALSE	0	0
2027-01-15	175	34.25	PUT	0	67	54.76	FALSE	0	0
2027-01-15	180	37.1	PUT	1	9	53.75	FALSE	37.1	0
2027-01-15	185	40.6	PUT	0	206	54.05	FALSE	0	0
2027-01-15	190	42.94	PUT	5	13	54.05	FALSE	42.94	0
2027-01-15	195	44.92	PUT	0	6	53.76	TRUE	0	0
2027-01-15	200	47.63	PUT	1	264	53.49	TRUE	-4.2	-0.08
2027-01-15	210	65	PUT	0	12	53.09	TRUE	0	0
2027-01-15	220	77.1	PUT	0	1	52.7	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	51.91	TRUE	0	0
2027-01-15	240	75.08	PUT	0	15	51.75	TRUE	0	0
2027-01-15	250	0	PUT	0	1	51.56	TRUE	0	0
2027-01-15	260	89.46	PUT	0	127	51.34	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.11	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.9	TRUE	0	0
2027-01-15	290	0	PUT	0	0	50.83	TRUE	0	0
2027-12-17	70	123.68	CALL	0	34	64.46	TRUE	0	0
2027-12-17	75	121.4	CALL	0	24	63.78	TRUE	0	0
2027-12-17	80	120	CALL	0	4	62.96	TRUE	0	0
2027-12-17	85	0	CALL	0	3	62.61	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	62.41	TRUE	0	0
2027-12-17	95	108	CALL	0	1	61.86	TRUE	0	0
2027-12-17	100	118.12	CALL	0	15	61.38	TRUE	0	0
2027-12-17	105	0	CALL	0	0	60.33	TRUE	0	0
2027-12-17	110	110	CALL	0	8	59.37	TRUE	0	0
2027-12-17	115	86.25	CALL	0	9	59.47	TRUE	0	0
2027-12-17	120	102.4	CALL	0	13	59.35	TRUE	0	0
2027-12-17	125	92	CALL	0	9	58.89	TRUE	0	0
2027-12-17	130	99.42	CALL	0	9	58.76	TRUE	0	0
2027-12-17	135	96	CALL	0	6	58.28	TRUE	0	0
2027-12-17	140	0	CALL	0	0	57.75	TRUE	0	0
2027-12-17	145	84.62	CALL	0	5	57.28	TRUE	0	0
2027-12-17	150	87.65	CALL	1	27	57.98	TRUE	87.65	0
2027-12-17	155	79.72	CALL	0	10	56.42	TRUE	0	0
2027-12-17	160	87.41	CALL	0	16	56.67	TRUE	0	0
2027-12-17	165	79.8	CALL	1	11	56.08	TRUE	79.8	0
2027-12-17	170	77.62	CALL	1	36	55.84	TRUE	77.62	0
2027-12-17	175	75.2	CALL	2	32	55.3	TRUE	75.2	0
2027-12-17	180	73.44	CALL	20	27	55.39	TRUE	73.44	0
2027-12-17	185	70.02	CALL	1	25	55.42	TRUE	70.02	0
2027-12-17	190	65	CALL	2	31	54.9	TRUE	3.72	0.06
2027-12-17	195	59.48	CALL	0	37	54.82	FALSE	0	0
2027-12-17	200	58.66	CALL	0	52	54.91	FALSE	0	0
2027-12-17	210	55.16	CALL	0	180	54.32	FALSE	0	0
2027-12-17	220	58.25	CALL	0	12	53.97	FALSE	0	0
2027-12-17	230	48.4	CALL	0	19	53.57	FALSE	0	0
2027-12-17	240	53.09	CALL	1	13	53.6	FALSE	7.2	0.16
2027-12-17	250	43.98	CALL	0	52	53.31	FALSE	0	0
2027-12-17	260	44.5	CALL	0	6	52.97	FALSE	0	0
2027-12-17	270	43.8	CALL	0	25	52.51	FALSE	0	0
2027-12-17	280	43.9	CALL	1	1	52.29	FALSE	43.9	0
2027-12-17	70	6.15	PUT	0	12	59.39	FALSE	0	0
2027-12-17	75	8.85	PUT	0	1	60.46	FALSE	0	0
2027-12-17	80	0	PUT	0	0	59.63	FALSE	0	0
2027-12-17	85	9.85	PUT	0	28	58.99	FALSE	0	0
2027-12-17	90	10.75	PUT	1	17	59.24	FALSE	10.75	0
2027-12-17	95	12	PUT	1	8	58.61	FALSE	12	0
2027-12-17	100	13.42	PUT	23	26	58.19	FALSE	13.42	0
2027-12-17	105	14.91	PUT	0	3	57.5	FALSE	0	0
2027-12-17	110	16.75	PUT	5	43	57.83	FALSE	16.75	0
2027-12-17	115	18.5	PUT	0	18	57.05	FALSE	0	0
2027-12-17	120	20.15	PUT	1	10	57.1	FALSE	-0.95	-0.05
2027-12-17	125	23.04	PUT	0	9	56.28	FALSE	0	0
2027-12-17	130	25.3	PUT	0	13	56.09	FALSE	0	0
2027-12-17	135	26.05	PUT	0	9	56.19	FALSE	0	0
2027-12-17	140	31.71	PUT	0	10	55.72	FALSE	0	0
2027-12-17	145	35.88	PUT	0	2	55.21	FALSE	0	0
2027-12-17	150	32	PUT	12	50	55.08	FALSE	32	0
2027-12-17	155	33.81	PUT	0	5	54.7	FALSE	0	0
2027-12-17	160	36.5	PUT	2	118	54.48	FALSE	36.5	0
2027-12-17	165	39	PUT	1	36	54.35	FALSE	39	0
2027-12-17	170	43.95	PUT	0	37	53.87	FALSE	0	0
2027-12-17	175	43.85	PUT	1	2	53.75	FALSE	43.85	0
2027-12-17	180	49.35	PUT	0	7	53.69	FALSE	0	0
2027-12-17	185	50.85	PUT	0	6	53.62	FALSE	0	0
2027-12-17	190	55.1	PUT	0	6	53.37	FALSE	0	0
2027-12-17	195	52.15	PUT	0	1	53.16	TRUE	0	0
2027-12-17	200	60.71	PUT	0	0	53.16	TRUE	0	0
2027-12-17	210	0	PUT	0	0	52.84	TRUE	0	0
2027-12-17	220	0	PUT	0	0	52.72	TRUE	0	0
2027-12-17	230	0	PUT	0	0	51.97	TRUE	0	0
2027-12-17	240	0	PUT	0	0	51.82	TRUE	0	0
2027-12-17	250	0	PUT	0	0	51.45	TRUE	0	0
2027-12-17	260	0	PUT	0	0	51.46	TRUE	0	0
2027-12-17	270	104.59	PUT	0	5	50.96	TRUE	0	0
2027-12-17	280	0	PUT	0	0	50.9	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)