MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	75	0	CALL	0	0	281.8	TRUE	0	0
2026-05-29	80	0	CALL	0	0	255.45	TRUE	0	0
2026-05-29	85	0	CALL	0	0	237.46	TRUE	0	0
2026-05-29	90	0	CALL	0	0	214.12	TRUE	0	0
2026-05-29	95	0	CALL	0	1	195.09	TRUE	0	0
2026-05-29	100	62.5	CALL	0	1	0	TRUE	0	0
2026-05-29	105	0	CALL	0	1	104.33	TRUE	0	0
2026-05-29	110	0	CALL	0	0	88.74	TRUE	0	0
2026-05-29	115	0	CALL	0	2	93.35	TRUE	0	0
2026-05-29	117	0	CALL	0	0	88.13	TRUE	0	0
2026-05-29	118	38.45	CALL	186	0	105.38	TRUE	38.45	0
2026-05-29	119	0	CALL	0	0	99.22	TRUE	0	0
2026-05-29	120	21.09	CALL	0	8	96.46	TRUE	0	0
2026-05-29	121	0	CALL	0	0	85.1	TRUE	0	0
2026-05-29	122	13.85	CALL	0	18	0	TRUE	0	0
2026-05-29	123	13	CALL	0	15	0	TRUE	0	0
2026-05-29	124	0	CALL	0	0	85.63	TRUE	0	0
2026-05-29	125	0	CALL	0	1	74.94	TRUE	0	0
2026-05-29	126	0	CALL	0	0	72.44	TRUE	0	0
2026-05-29	127	29.97	CALL	7	1	110.92	TRUE	29.97	0
2026-05-29	128	0	CALL	0	0	71.76	TRUE	0	0
2026-05-29	129	0	CALL	0	0	58.59	TRUE	0	0
2026-05-29	130	27.2	CALL	2	8	109.03	TRUE	27.2	0
2026-05-29	131	0	CALL	0	0	60.22	TRUE	0	0
2026-05-29	132	12.2	CALL	0	6	64.74	TRUE	0	0
2026-05-29	133	13.62	CALL	0	22	49.35	TRUE	0	0
2026-05-29	134	10.25	CALL	0	1	56.79	TRUE	0	0
2026-05-29	135	9.3	CALL	0	141	63.28	TRUE	0	0
2026-05-29	136	13.2	CALL	0	8	0	TRUE	0	0
2026-05-29	137	19.1	CALL	1	19	63.53	TRUE	7.28	0.62
2026-05-29	138	17.18	CALL	3	39	55.2	TRUE	5.79	0.51
2026-05-29	139	10.08	CALL	0	8	57.81	TRUE	0	0
2026-05-29	140	16.7	CALL	18	83	59.09	TRUE	7.27	0.77
2026-05-29	141	15.1	CALL	17	44	50.97	TRUE	6.38	0.73
2026-05-29	142	13.55	CALL	5	61	56.45	TRUE	5.45	0.67
2026-05-29	143	13.3	CALL	21	109	40.43	TRUE	5.6	0.73
2026-05-29	144	13.67	CALL	18	34	42.49	TRUE	6.87	1.01
2026-05-29	145	11.91	CALL	95	232	49.98	TRUE	5.91	0.99
2026-05-29	146	11.2	CALL	5	57	53.34	TRUE	6.05	1.17
2026-05-29	147	9.63	CALL	10	41	35.75	TRUE	4.94	1.05
2026-05-29	148	9.32	CALL	209	239	48.43	TRUE	4.87	1.09
2026-05-29	149	9.45	CALL	20	45	49.16	TRUE	5.49	1.39
2026-05-29	150	7.85	CALL	398	540	49.57	TRUE	4.3	1.21
2026-05-29	152.5	6.18	CALL	219	124	50.22	TRUE	3.9	1.71
2026-05-29	155	4.55	CALL	347	281	48.25	TRUE	2.8	1.6
2026-05-29	157.5	3.37	CALL	170	86	48.86	FALSE	2.31	2.18
2026-05-29	160	2.23	CALL	1016	716	46.73	FALSE	1.6	2.54
2026-05-29	162.5	1.59	CALL	309	66	48.13	FALSE	1.19	2.98
2026-05-29	165	1.06	CALL	506	566	48.39	FALSE	0.76	2.53
2026-05-29	167.5	0.71	CALL	49	46	49.18	FALSE	0.52	2.74
2026-05-29	170	0.44	CALL	224	530	49.15	FALSE	0.33	3
2026-05-29	172.5	0.32	CALL	45	1	51.29	FALSE	0.32	0
2026-05-29	175	0.19	CALL	104	57	51.17	FALSE	0.11	1.38
2026-05-29	180	0.08	CALL	124	510	53.06	FALSE	-0.07	-0.47
2026-05-29	185	0.08	CALL	2	67	61.62	FALSE	0.08	0
2026-05-29	190	0.13	CALL	0	485	84.97	FALSE	0	0
2026-05-29	195	0.04	CALL	0	32	95.41	FALSE	0	0
2026-05-29	200	0.08	CALL	0	78	114.47	FALSE	0	0
2026-05-29	205	0.75	CALL	0	15	80.49	FALSE	0	0
2026-05-29	210	0	CALL	0	19	154.21	FALSE	0	0
2026-05-29	215	0	CALL	0	1	163.24	FALSE	0	0
2026-05-29	220	0	CALL	0	0	171.94	FALSE	0	0
2026-05-29	225	0	CALL	0	0	180.33	FALSE	0	0
2026-05-29	230	0	CALL	0	0	188.44	FALSE	0	0
2026-05-29	235	0	CALL	0	0	196.28	FALSE	0	0
2026-05-29	75	0.05	PUT	0	1	248.97	FALSE	0	0
2026-05-29	80	0	PUT	0	0	326.23	FALSE	0	0
2026-05-29	85	0	PUT	0	1	259.48	FALSE	0	0
2026-05-29	90	0	PUT	0	25	181.2	FALSE	0	0
2026-05-29	95	0.84	PUT	0	3	170.85	FALSE	0	0
2026-05-29	100	0.11	PUT	0	2	231.49	FALSE	0	0
2026-05-29	105	0	PUT	0	0	210.49	FALSE	0	0
2026-05-29	110	0.01	PUT	0	7	190.28	FALSE	0	0
2026-05-29	115	0.14	PUT	0	53	138.24	FALSE	0	0
2026-05-29	117	0.02	PUT	24	72	86.03	FALSE	-0.02	-0.5
2026-05-29	118	0.04	PUT	1	543	90.56	FALSE	0.04	0
2026-05-29	119	0.48	PUT	0	3	114.46	FALSE	0	0
2026-05-29	120	0.03	PUT	18	68	82.83	FALSE	0.03	0
2026-05-29	121	0.07	PUT	0	4	123.05	FALSE	0	0
2026-05-29	122	0.23	PUT	0	11	119.8	FALSE	0	0
2026-05-29	123	0.09	PUT	7	20	87.43	FALSE	0	0
2026-05-29	124	0.19	PUT	0	11	113.34	FALSE	0	0
2026-05-29	125	0.04	PUT	6	1466	73.79	FALSE	-0.07	-0.64
2026-05-29	126	0.05	PUT	2	152	73.51	FALSE	-0.04	-0.44
2026-05-29	127	0.14	PUT	11	20	82.62	FALSE	0.02	0.17
2026-05-29	128	0.05	PUT	9	19	68.76	FALSE	0.05	0
2026-05-29	129	0.18	PUT	8	373	80.63	FALSE	0.02	0.13
2026-05-29	130	0.05	PUT	36	616	64.04	FALSE	-0.16	-0.76
2026-05-29	131	0.21	PUT	3	54	77.28	FALSE	-0.08	-0.28
2026-05-29	132	0.23	PUT	30	70	61.58	FALSE	-0.02	-0.08
2026-05-29	133	0.09	PUT	7	352	62.13	FALSE	-0.24	-0.73
2026-05-29	134	0.07	PUT	22	102	57.43	FALSE	-0.28	-0.8
2026-05-29	135	0.16	PUT	296	371	62.97	FALSE	-0.24	-0.6
2026-05-29	136	0.13	PUT	20	62	58.16	FALSE	-0.43	-0.77
2026-05-29	137	0.17	PUT	24	39	58.33	FALSE	-0.48	-0.74
2026-05-29	138	0.27	PUT	40	51	52.65	FALSE	-0.42	-0.61
2026-05-29	139	0.24	PUT	28	83	56.75	FALSE	-0.58	-0.71
2026-05-29	140	0.23	PUT	115	306	53.48	FALSE	-0.7	-0.75
2026-05-29	141	0.27	PUT	8	52	52.48	FALSE	-0.99	-0.79
2026-05-29	142	0.28	PUT	13	205	50.04	FALSE	-1.25	-0.82
2026-05-29	143	0.42	PUT	57	208	52.06	FALSE	-1.48	-0.78
2026-05-29	144	0.49	PUT	14	146	51.06	FALSE	-1.51	-0.76
2026-05-29	145	0.59	PUT	1258	241	50.53	FALSE	-1.84	-0.76
2026-05-29	146	0.75	PUT	11	23	50.96	FALSE	-1.97	-0.72
2026-05-29	147	0.81	PUT	41	291	48.74	FALSE	-2.39	-0.75
2026-05-29	148	0.99	PUT	42	74	48.67	FALSE	-2.81	-0.74
2026-05-29	149	1.19	PUT	30	43	48.43	FALSE	-3.36	-0.74
2026-05-29	150	1.44	PUT	277	138	48.51	FALSE	-3.2	-0.69
2026-05-29	152.5	2.13	PUT	49	13	47.39	FALSE	-3.84	-0.64
2026-05-29	155	3.12	PUT	168	73	47.15	FALSE	-4.86	-0.61
2026-05-29	157.5	4.6	PUT	46	3	49.78	TRUE	4.6	0
2026-05-29	160	5.3	PUT	20	56	46.56	TRUE	-7.33	-0.58
2026-05-29	162.5	0	PUT	0	0	48.15	TRUE	0	0
2026-05-29	165	9.59	PUT	2	152	46.02	TRUE	9.59	0
2026-05-29	167.5	0	PUT	0	0	50.86	TRUE	0	0
2026-05-29	170	31.24	PUT	0	3	57.38	TRUE	0	0
2026-05-29	172.5	0	PUT	0	0	55.89	TRUE	0	0
2026-05-29	175	0	PUT	0	0	69.25	TRUE	0	0
2026-05-29	180	39.37	PUT	0	0	65.86	TRUE	0	0
2026-05-29	185	0	PUT	0	0	72.97	TRUE	0	0
2026-05-29	190	50.5	PUT	0	0	86.73	TRUE	0	0
2026-05-29	195	43.54	PUT	0	0	105.8	TRUE	0	0
2026-05-29	200	0	PUT	0	0	115.13	TRUE	0	0
2026-05-29	205	0	PUT	0	0	114.65	TRUE	0	0
2026-05-29	210	0	PUT	0	0	119.38	TRUE	0	0
2026-05-29	215	0	PUT	0	0	120.8	TRUE	0	0
2026-05-29	220	0	PUT	0	0	148.99	TRUE	0	0
2026-05-29	225	0	PUT	0	0	145.73	TRUE	0	0
2026-05-29	230	0	PUT	0	0	148.91	TRUE	0	0
2026-05-29	235	0	PUT	0	0	159.83	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	128.24	TRUE	0	0
2026-06-05	90	0	CALL	0	0	121.4	TRUE	0	0
2026-06-05	95	0	CALL	0	0	109.25	TRUE	0	0
2026-06-05	100	39.77	CALL	0	1	105.76	TRUE	0	0
2026-06-05	105	0	CALL	0	0	0	TRUE	0	0
2026-06-05	110	0	CALL	0	0	95.07	TRUE	0	0
2026-06-05	115	24.15	CALL	0	2	85.76	TRUE	0	0
2026-06-05	120	20.04	CALL	0	3	0	TRUE	0	0
2026-06-05	125	13.15	CALL	0	4	47.61	TRUE	0	0
2026-06-05	126	0	CALL	0	0	49.96	TRUE	0	0
2026-06-05	127	0	CALL	0	0	65.28	TRUE	0	0
2026-06-05	128	0	CALL	0	0	65.06	TRUE	0	0
2026-06-05	129	0	CALL	0	0	51.37	TRUE	0	0
2026-06-05	130	26.4	CALL	20	29	53.77	TRUE	26.4	0
2026-06-05	131	0	CALL	0	0	61.89	TRUE	0	0
2026-06-05	132	0	CALL	0	0	51.05	TRUE	0	0
2026-06-05	133	7.07	CALL	0	1	51.12	TRUE	0	0
2026-06-05	134	0	CALL	0	0	50.9	TRUE	0	0
2026-06-05	135	22.12	CALL	4	22	59.19	TRUE	7.32	0.49
2026-06-05	136	17.28	CALL	3	7	57.02	TRUE	17.28	0
2026-06-05	137	16.05	CALL	1	2	55.76	TRUE	16.05	0
2026-06-05	138	8.7	CALL	0	2	49.81	TRUE	0	0
2026-06-05	139	11.57	CALL	0	7	53.9	TRUE	0	0
2026-06-05	140	18	CALL	4	16	61.95	TRUE	6.5	0.57
2026-06-05	141	0	CALL	0	0	53.13	TRUE	0	0
2026-06-05	142	15.15	CALL	8	4	43.75	TRUE	15.15	0
2026-06-05	143	14.89	CALL	11	7	52.5	TRUE	6.24	0.72
2026-06-05	144	10.61	CALL	6	27	51.91	TRUE	2.36	0.29
2026-06-05	145	12.45	CALL	20	156	41.29	TRUE	4.55	0.58
2026-06-05	146	10.89	CALL	8	20	47.64	TRUE	4.06	0.59
2026-06-05	147	11.2	CALL	18	15	45.41	TRUE	4.7	0.72
2026-06-05	148	10.97	CALL	30	39	50.78	TRUE	4.84	0.79
2026-06-05	149	10.27	CALL	6	68	50.67	TRUE	4.32	0.73
2026-06-05	150	9.15	CALL	36	115	50.62	TRUE	3.92	0.75
2026-06-05	152.5	8.1	CALL	157	26	51.04	TRUE	3.98	0.97
2026-06-05	155	6.6	CALL	126	178	50.01	TRUE	3.35	1.03
2026-06-05	157.5	5.33	CALL	76	66	49.53	FALSE	2.77	1.08
2026-06-05	160	4.22	CALL	151	164	48.99	FALSE	2.22	1.11
2026-06-05	162.5	3.4	CALL	68	12	49.58	FALSE	1.97	1.38
2026-06-05	165	2.7	CALL	121	93	49.98	FALSE	1.56	1.37
2026-06-05	167.5	2.1	CALL	19	1	50.09	FALSE	1.34	1.76
2026-06-05	170	1.6	CALL	99	432	50.03	FALSE	1.02	1.76
2026-06-05	175	0.89	CALL	35	27	49.91	FALSE	0.52	1.41
2026-06-05	180	0.52	CALL	133	527	51	FALSE	0.23	0.79
2026-06-05	185	0.3	CALL	5	24	52.05	FALSE	0.15	1
2026-06-05	190	0.2	CALL	0	124	64.06	FALSE	0	0
2026-06-05	195	0.38	CALL	0	4	70.6	FALSE	0	0
2026-06-05	200	0.1	CALL	29	45	59.46	FALSE	0.1	0
2026-06-05	205	0	CALL	0	1	61.52	FALSE	0	0
2026-06-05	210	0.05	CALL	25	30	63.54	FALSE	-1.21	-0.96
2026-06-05	215	0.06	CALL	0	30	78.19	FALSE	0	0
2026-06-05	220	0	CALL	0	0	116.66	FALSE	0	0
2026-06-05	225	0.32	CALL	0	10	104.62	FALSE	0	0
2026-06-05	230	0	CALL	0	0	122.82	FALSE	0	0
2026-06-05	235	0	CALL	0	0	115.46	FALSE	0	0
2026-06-05	75	0	PUT	0	0	240.29	FALSE	0	0
2026-06-05	80	0	PUT	0	0	221.79	FALSE	0	0
2026-06-05	85	0	PUT	0	0	204.6	FALSE	0	0
2026-06-05	90	0.05	PUT	0	4	122.24	FALSE	0	0
2026-06-05	95	0.38	PUT	0	1	146.62	FALSE	0	0
2026-06-05	100	0.64	PUT	0	2	133.51	FALSE	0	0
2026-06-05	105	0	PUT	0	0	120.96	FALSE	0	0
2026-06-05	110	0.39	PUT	0	8	108.9	FALSE	0	0
2026-06-05	115	0.1	PUT	1	116	75.02	FALSE	-0.11	-0.52
2026-06-05	120	0.1	PUT	9	506	65.82	FALSE	-0.1	-0.5
2026-06-05	125	0.16	PUT	40	1368	61.21	FALSE	-0.12	-0.43
2026-06-05	126	0.39	PUT	0	16	75.92	FALSE	0	0
2026-06-05	127	0.45	PUT	0	2	74.7	FALSE	0	0
2026-06-05	128	0	PUT	0	0	83.56	FALSE	0	0
2026-06-05	129	0.3	PUT	1	3	60.32	FALSE	0.3	0
2026-06-05	130	0.2	PUT	184	626	54.05	FALSE	-0.4	-0.67
2026-06-05	131	1.03	PUT	0	3	57.79	FALSE	0	0
2026-06-05	132	0.58	PUT	4	5	62.81	FALSE	-0.27	-0.32
2026-06-05	133	0.36	PUT	4	26	54.41	FALSE	-0.54	-0.6
2026-06-05	134	0.7	PUT	3	7	53.45	FALSE	-0.21	-0.23
2026-06-05	135	0.45	PUT	59	224	52.94	FALSE	-0.68	-0.6
2026-06-05	136	1.29	PUT	0	30	52.13	FALSE	0	0
2026-06-05	137	2.55	PUT	0	15	52.9	FALSE	0	0
2026-06-05	138	0.71	PUT	2	16	52.45	FALSE	-1.06	-0.6
2026-06-05	139	0.78	PUT	40	29	51.54	FALSE	-1.18	-0.6
2026-06-05	140	0.9	PUT	55	396	51.38	FALSE	-1.44	-0.62
2026-06-05	141	1	PUT	5	9	50.66	FALSE	-1.58	-0.61
2026-06-05	142	1.69	PUT	20	3	58.08	FALSE	1.69	0
2026-06-05	143	1.35	PUT	2	5	50.87	FALSE	1.35	0
2026-06-05	144	1.49	PUT	2	10	50.13	FALSE	1.49	0
2026-06-05	145	1.75	PUT	32	119	50.68	FALSE	-2.35	-0.57
2026-06-05	146	0	PUT	0	0	49.6	FALSE	0	0
2026-06-05	147	1.99	PUT	1	15	47.82	FALSE	-2.83	-0.59
2026-06-05	148	2.47	PUT	28	17	50	FALSE	-2.75	-0.53
2026-06-05	149	11.71	PUT	0	2	48.58	FALSE	0	0
2026-06-05	150	3	PUT	105	130	48.95	FALSE	-3.72	-0.55
2026-06-05	152.5	3.95	PUT	30	0	49.05	FALSE	3.95	0
2026-06-05	155	5	PUT	11	99	48.53	FALSE	-4.98	-0.5
2026-06-05	157.5	6.06	PUT	9	0	46.63	TRUE	6.06	0
2026-06-05	160	7.98	PUT	7	103	50.63	TRUE	-5.19	-0.39
2026-06-05	162.5	8.63	PUT	1	1	49.16	TRUE	8.63	0
2026-06-05	165	11.6	PUT	1	18	53.14	TRUE	11.6	0
2026-06-05	167.5	12.35	PUT	1	0	47.65	TRUE	12.35	0
2026-06-05	170	25.75	PUT	0	12	52.68	TRUE	0	0
2026-06-05	175	26.44	PUT	0	3	50.3	TRUE	0	0
2026-06-05	180	0	PUT	0	0	53.46	TRUE	0	0
2026-06-05	185	0	PUT	0	0	65.41	TRUE	0	0
2026-06-05	190	0	PUT	0	0	59.12	TRUE	0	0
2026-06-05	195	43.58	PUT	0	0	58.88	TRUE	0	0
2026-06-05	200	0	PUT	0	0	70.24	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	78.62	TRUE	0	0
2026-06-05	215	0	PUT	0	0	92.64	TRUE	0	0
2026-06-05	220	0	PUT	0	0	103.73	TRUE	0	0
2026-06-05	225	0	PUT	0	0	102.08	TRUE	0	0
2026-06-05	230	0	PUT	0	0	101.77	TRUE	0	0
2026-06-05	235	0	PUT	0	0	109.38	TRUE	0	0
2026-06-12	75	0	CALL	0	0	116.13	TRUE	0	0
2026-06-12	80	55	CALL	0	1	150.27	TRUE	0	0
2026-06-12	85	0	CALL	0	0	116.39	TRUE	0	0
2026-06-12	90	0	CALL	0	0	105.38	TRUE	0	0
2026-06-12	95	0	CALL	0	0	111.68	TRUE	0	0
2026-06-12	100	0	CALL	0	0	0	TRUE	0	0
2026-06-12	105	0	CALL	0	0	63.34	TRUE	0	0
2026-06-12	110	0	CALL	0	0	76.23	TRUE	0	0
2026-06-12	115	0	CALL	0	0	60.66	TRUE	0	0
2026-06-12	120	42.97	CALL	0	1	54.33	TRUE	0	0
2026-06-12	125	0	CALL	0	0	53.65	TRUE	0	0
2026-06-12	130	26.6	CALL	2	231	40.13	TRUE	26.6	0
2026-06-12	135	22.65	CALL	4	11	55.01	TRUE	22.65	0
2026-06-12	140	18	CALL	2	92	49.2	TRUE	6	0.5
2026-06-12	145	14.59	CALL	29	40	53.2	TRUE	5.19	0.55
2026-06-12	150	10.82	CALL	65	279	49.66	TRUE	4.22	0.64
2026-06-12	155	7.69	CALL	101	130	50.04	TRUE	3.44	0.81
2026-06-12	160	5.73	CALL	81	80	49.73	FALSE	2.81	0.96
2026-06-12	165	3.67	CALL	51	88	49.4	FALSE	1.78	0.94
2026-06-12	170	2.49	CALL	71	91	49.19	FALSE	1.42	1.33
2026-06-12	175	1.8	CALL	22	75	50.42	FALSE	0.95	1.12
2026-06-12	180	1.17	CALL	67	69	50.73	FALSE	0.65	1.25
2026-06-12	185	0.83	CALL	8	23	52.42	FALSE	0.45	1.18
2026-06-12	190	0.55	CALL	4	10	53.16	FALSE	0.55	0
2026-06-12	195	0.35	CALL	1	5	53.53	FALSE	0.13	0.59
2026-06-12	200	2.38	CALL	0	2	59.12	FALSE	0	0
2026-06-12	205	0.55	CALL	0	312	62.21	FALSE	0	0
2026-06-12	210	0	CALL	0	0	84.76	FALSE	0	0
2026-06-12	215	0	CALL	0	0	87.94	FALSE	0	0
2026-06-12	220	0.88	CALL	0	15	94.23	FALSE	0	0
2026-06-12	225	0	CALL	0	0	98.74	FALSE	0	0
2026-06-12	230	0	CALL	0	0	103.08	FALSE	0	0
2026-06-12	235	0	CALL	0	0	107.28	FALSE	0	0
2026-06-12	75	0	PUT	0	0	193.86	FALSE	0	0
2026-06-12	80	0	PUT	0	0	178.94	FALSE	0	0
2026-06-12	85	0	PUT	0	0	164.92	FALSE	0	0
2026-06-12	90	0	PUT	0	0	88.95	FALSE	0	0
2026-06-12	95	0	PUT	0	0	139.21	FALSE	0	0
2026-06-12	100	0	PUT	0	0	115.47	FALSE	0	0
2026-06-12	105	0.48	PUT	0	3	87.27	FALSE	0	0
2026-06-12	110	0.28	PUT	5	16	79.88	FALSE	0.28	0
2026-06-12	115	0.16	PUT	6	40	64.92	FALSE	0.16	0
2026-06-12	120	0.19	PUT	2	44	58.69	FALSE	-0.25	-0.57
2026-06-12	125	0.39	PUT	18	880	58.15	FALSE	-0.41	-0.51
2026-06-12	130	0.6	PUT	210	549	54.74	FALSE	-0.75	-0.56
2026-06-12	135	1.03	PUT	64	236	53.06	FALSE	-0.91	-0.47
2026-06-12	140	1.68	PUT	59	135	51.19	FALSE	-1.58	-0.48
2026-06-12	145	2.7	PUT	17	33	49.82	FALSE	-2.31	-0.46
2026-06-12	150	4.5	PUT	29	66	49.2	FALSE	-2.78	-0.38
2026-06-12	155	6.35	PUT	8	21	48.75	FALSE	-4.1	-0.39
2026-06-12	160	8.49	PUT	4	16	48.25	TRUE	8.49	0
2026-06-12	165	18.5	PUT	0	1	51.54	TRUE	0	0
2026-06-12	170	35.4	PUT	0	25	51.61	TRUE	0	0
2026-06-12	175	40.28	PUT	0	39	50.22	TRUE	0	0
2026-06-12	180	44.8	PUT	0	13	52.34	TRUE	0	0
2026-06-12	185	49.8	PUT	0	3	57.47	TRUE	0	0
2026-06-12	190	0	PUT	0	0	59.42	TRUE	0	0
2026-06-12	195	0	PUT	0	0	59.66	TRUE	0	0
2026-06-12	200	0	PUT	0	0	67.22	TRUE	0	0
2026-06-12	205	0	PUT	0	0	62.13	TRUE	0	0
2026-06-12	210	0	PUT	0	0	68.62	TRUE	0	0
2026-06-12	215	0	PUT	0	0	73.06	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	78.03	TRUE	0	0
2026-06-12	230	0	PUT	0	0	85.57	TRUE	0	0
2026-06-12	235	0	PUT	0	0	89.49	TRUE	0	0
2026-06-18	60	0	CALL	0	27	167.29	TRUE	0	0
2026-06-18	65	0	CALL	0	7	147.85	TRUE	0	0
2026-06-18	70	71.5	CALL	0	19	144.32	TRUE	0	0
2026-06-18	75	0	CALL	0	4	137.39	TRUE	0	0
2026-06-18	80	0	CALL	0	29	122.33	TRUE	0	0
2026-06-18	85	63.95	CALL	0	9	0	TRUE	0	0
2026-06-18	90	57.16	CALL	0	45	99.6	TRUE	0	0
2026-06-18	95	44.91	CALL	0	2	74.93	TRUE	0	0
2026-06-18	100	53.65	CALL	2	140	77.37	TRUE	5.55	0.12
2026-06-18	105	43.51	CALL	0	38	79.99	TRUE	0	0
2026-06-18	110	38.3	CALL	0	36	66.91	TRUE	0	0
2026-06-18	115	46.97	CALL	0	28	58.94	TRUE	0	0
2026-06-18	120	23.94	CALL	0	66	61.88	TRUE	0	0
2026-06-18	125	21	CALL	0	31	57.97	TRUE	0	0
2026-06-18	126	0	CALL	0	0	54.82	TRUE	0	0
2026-06-18	127	0	CALL	0	0	54.62	TRUE	0	0
2026-06-18	128	0	CALL	0	0	53.87	TRUE	0	0
2026-06-18	129	0	CALL	0	0	55.89	TRUE	0	0
2026-06-18	130	28.2	CALL	2	44	63.54	TRUE	6.92	0.33
2026-06-18	131	20.41	CALL	0	1	56.29	TRUE	0	0
2026-06-18	132	9.3	CALL	0	5	55.14	TRUE	0	0
2026-06-18	133	0	CALL	0	0	52.05	TRUE	0	0
2026-06-18	134	16.01	CALL	0	5	52.75	TRUE	0	0
2026-06-18	135	23.17	CALL	83	190	53.72	TRUE	6.8	0.42
2026-06-18	136	6.95	CALL	0	5	56.07	TRUE	0	0
2026-06-18	137	6.51	CALL	0	10	53.61	TRUE	0	0
2026-06-18	138	20.65	CALL	4	1009	52.86	TRUE	20.65	0
2026-06-18	139	20.6	CALL	1	90	59.34	TRUE	7.23	0.54
2026-06-18	140	19.15	CALL	29	524	53.37	TRUE	5.4	0.39
2026-06-18	141	18.59	CALL	1	6	54.96	TRUE	18.59	0
2026-06-18	142	17.38	CALL	1	446	51.1	TRUE	5.68	0.49
2026-06-18	143	16.89	CALL	1	4	52.99	TRUE	16.89	0
2026-06-18	144	16.25	CALL	1	16	53.49	TRUE	6.35	0.64
2026-06-18	145	14.6	CALL	176	948	46.35	TRUE	4.59	0.46
2026-06-18	146	9.15	CALL	0	10	51.77	TRUE	0	0
2026-06-18	147	14.11	CALL	4	19	52.59	TRUE	4.56	0.48
2026-06-18	148	13.02	CALL	3	34	49.53	TRUE	4.63	0.55
2026-06-18	149	10.35	CALL	1	11	51.58	TRUE	2.5	0.32
2026-06-18	150	11.83	CALL	687	3575	49.86	TRUE	4.13	0.54
2026-06-18	152.5	10.57	CALL	132	171	50.98	TRUE	4.17	0.65
2026-06-18	155	9.14	CALL	3275	2792	50.27	TRUE	3.59	0.65
2026-06-18	157.5	7.95	CALL	35	29	50.32	FALSE	3.3	0.71
2026-06-18	160	6.85	CALL	1813	5223	50.2	FALSE	2.95	0.76
2026-06-18	162.5	5.8	CALL	131	94	49.69	FALSE	5.8	0
2026-06-18	165	5	CALL	225	4386	50.05	FALSE	2.39	0.92
2026-06-18	167.5	4.15	CALL	43	1	49.44	FALSE	2.05	0.98
2026-06-18	170	3.6	CALL	715	1587	50.2	FALSE	1.72	0.91
2026-06-18	175	2.55	CALL	999	3968	50.41	FALSE	1.3	1.04
2026-06-18	180	1.8	CALL	458	6493	50.85	FALSE	0.89	0.98
2026-06-18	185	1.22	CALL	128	5425	50.85	FALSE	0.57	0.88
2026-06-18	190	0.85	CALL	25	834	51.43	FALSE	0.38	0.81
2026-06-18	195	0.67	CALL	13	2265	53.47	FALSE	0.31	0.86
2026-06-18	200	0.49	CALL	24	5563	54.48	FALSE	0.31	1.72
2026-06-18	205	0.34	CALL	1	660	54.91	FALSE	0.34	0
2026-06-18	210	0.27	CALL	58	6435	56.59	FALSE	0.12	0.8
2026-06-18	215	0.21	CALL	20	4600	57.93	FALSE	0.09	0.75
2026-06-18	220	0.11	CALL	10	2001	56.05	FALSE	0.02	0.22
2026-06-18	225	0.11	CALL	29	415	59.17	FALSE	0.03	0.38
2026-06-18	230	0.07	CALL	5	218	58.83	FALSE	0.07	0
2026-06-18	235	0.52	CALL	0	244	76.96	FALSE	0	0
2026-06-18	240	0.04	CALL	9	779	60.54	FALSE	0.01	0.33
2026-06-18	245	0.06	CALL	0	76	84.02	FALSE	0	0
2026-06-18	250	0.09	CALL	5	2462	71.72	FALSE	0.06	2
2026-06-18	255	0	CALL	0	57	88.3	FALSE	0	0
2026-06-18	260	0	CALL	0	121	83.42	FALSE	0	0
2026-06-18	265	0.1	CALL	0	101	100.8	FALSE	0	0
2026-06-18	270	0	CALL	0	123	113.51	FALSE	0	0
2026-06-18	275	0	CALL	0	398	117.04	FALSE	0	0
2026-06-18	280	0	CALL	0	46	123.21	FALSE	0	0
2026-06-18	285	0	CALL	0	18	126.28	FALSE	0	0
2026-06-18	290	0	CALL	0	41	125.72	FALSE	0	0
2026-06-18	295	0	CALL	0	28	131.81	FALSE	0	0
2026-06-18	300	0	CALL	0	176	134.48	FALSE	0	0
2026-06-18	305	0	CALL	0	6	122.84	FALSE	0	0
2026-06-18	310	0.01	CALL	0	36	139.65	FALSE	0	0
2026-06-18	315	0	CALL	0	70	142.15	FALSE	0	0
2026-06-18	320	0	CALL	0	187	108.29	FALSE	0	0
2026-06-18	60	0	PUT	0	206	215.42	FALSE	0	0
2026-06-18	65	0.15	PUT	0	16	144.65	FALSE	0	0
2026-06-18	70	0.65	PUT	0	6	184.1	FALSE	0	0
2026-06-18	75	0.3	PUT	0	13	168.27	FALSE	0	0
2026-06-18	80	0.04	PUT	0	120	96.26	FALSE	0	0
2026-06-18	85	0.1	PUT	0	74	119.95	FALSE	0	0
2026-06-18	90	0.06	PUT	165	81	84.31	FALSE	0.06	0
2026-06-18	95	0.43	PUT	0	432	95.98	FALSE	0	0
2026-06-18	100	0.1	PUT	16	1001	74.18	FALSE	-0.09	-0.47
2026-06-18	105	0.1	PUT	2	431	66.91	FALSE	-0.09	-0.47
2026-06-18	110	0.19	PUT	58	374	65.84	FALSE	-0.11	-0.37
2026-06-18	115	0.32	PUT	282	1819	64	FALSE	-0.03	-0.09
2026-06-18	120	0.37	PUT	519	9207	58.04	FALSE	-0.27	-0.42
2026-06-18	125	0.59	PUT	682	1591	55.79	FALSE	-0.4	-0.4
2026-06-18	126	1.1	PUT	0	34	56.2	FALSE	0	0
2026-06-18	127	1.22	PUT	0	41	55.32	FALSE	0	0
2026-06-18	128	0.79	PUT	3	13	54.74	FALSE	0.79	0
2026-06-18	129	2.33	PUT	0	6	53.93	FALSE	0	0
2026-06-18	130	1	PUT	189	5196	54.75	FALSE	-0.69	-0.41
2026-06-18	131	1.03	PUT	2	5	53.48	FALSE	1.03	0
2026-06-18	132	1.5	PUT	21	16	53.08	FALSE	1.5	0
2026-06-18	133	1.2	PUT	14	121	52.33	FALSE	-1.12	-0.48
2026-06-18	134	4.35	PUT	0	5	52.61	FALSE	0	0
2026-06-18	135	1.45	PUT	205	3742	51.81	FALSE	-1.2	-0.45
2026-06-18	136	2.86	PUT	0	12	52.46	FALSE	0	0
2026-06-18	137	2.35	PUT	8	58	51.94	FALSE	-0.88	-0.27
2026-06-18	138	2.04	PUT	1	3	52.36	FALSE	-2.44	-0.54
2026-06-18	139	2.1	PUT	5	4	50.97	FALSE	-2.65	-0.56
2026-06-18	140	2.26	PUT	222	4668	50.46	FALSE	-1.77	-0.44
2026-06-18	141	2.51	PUT	2	38	50.63	FALSE	-2.14	-0.46
2026-06-18	142	2.58	PUT	2	137	49.17	FALSE	-2.42	-0.48
2026-06-18	143	5.2	PUT	0	18	49.47	FALSE	0	0
2026-06-18	144	3.2	PUT	9	15	49.85	FALSE	-2.11	-0.4
2026-06-18	145	3.45	PUT	112	2140	49.52	FALSE	-2.25	-0.39
2026-06-18	146	4.1	PUT	11	1	48.71	FALSE	-2.37	-0.37
2026-06-18	147	5.6	PUT	1	0	49.05	FALSE	5.6	0
2026-06-18	148	4.33	PUT	1	4	48.76	FALSE	-3.37	-0.44
2026-06-18	149	4.5	PUT	7	1	47.46	FALSE	4.5	0
2026-06-18	150	5.2	PUT	91	9882	49.53	FALSE	-2.8	-0.35
2026-06-18	152.5	5.95	PUT	1	2	47.63	FALSE	-4.2	-0.41
2026-06-18	155	7	PUT	44	2516	48.88	FALSE	-4.54	-0.39
2026-06-18	157.5	7.94	PUT	1	0	48.89	TRUE	7.94	0
2026-06-18	160	9.7	PUT	4	2578	46.81	TRUE	-5.4	-0.36
2026-06-18	162.5	0	PUT	0	0	49.94	TRUE	0	0
2026-06-18	165	13.55	PUT	3	1932	50.94	TRUE	-5.7	-0.3
2026-06-18	167.5	0	PUT	0	0	48.87	TRUE	0	0
2026-06-18	170	16.8	PUT	4	422	48.7	TRUE	16.8	0
2026-06-18	175	21.35	PUT	1	729	53.46	TRUE	-6.55	-0.23
2026-06-18	180	37.47	PUT	0	2102	52.99	TRUE	0	0
2026-06-18	185	42.76	PUT	0	291	51.66	TRUE	0	0
2026-06-18	190	42.34	PUT	0	54	56.68	TRUE	0	0
2026-06-18	195	54.73	PUT	0	58	53.73	TRUE	0	0
2026-06-18	200	59.94	PUT	0	2	55.71	TRUE	0	0
2026-06-18	205	64.51	PUT	0	2	58.79	TRUE	0	0
2026-06-18	210	60.72	PUT	0	5	0	TRUE	0	0
2026-06-18	215	68.1	PUT	0	0	0	TRUE	0	0
2026-06-18	220	73.08	PUT	0	3	67.45	TRUE	0	0
2026-06-18	225	78.08	PUT	0	1	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	82.61	TRUE	0	0
2026-06-18	235	0	PUT	0	0	77	TRUE	0	0
2026-06-18	240	0	PUT	0	0	83.51	TRUE	0	0
2026-06-18	245	0	PUT	0	0	88.69	TRUE	0	0
2026-06-18	250	0	PUT	0	0	83.84	TRUE	0	0
2026-06-18	255	0	PUT	0	0	89.83	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	265	0	PUT	0	0	90.79	TRUE	0	0
2026-06-18	270	0	PUT	0	0	93.59	TRUE	0	0
2026-06-18	275	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	105.57	TRUE	0	0
2026-06-18	285	0	PUT	0	0	110.68	TRUE	0	0
2026-06-18	290	0	PUT	0	0	114.49	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	121.15	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	126.1	TRUE	0	0
2026-06-18	320	0	PUT	0	0	127.27	TRUE	0	0
2026-06-26	75	0	CALL	0	0	108.28	TRUE	0	0
2026-06-26	80	0	CALL	0	0	98.05	TRUE	0	0
2026-06-26	85	51.49	CALL	0	14	92.61	TRUE	0	0
2026-06-26	90	61.94	CALL	0	1	86.94	TRUE	0	0
2026-06-26	95	0	CALL	0	0	58.19	TRUE	0	0
2026-06-26	100	37.5	CALL	0	23	70.18	TRUE	0	0
2026-06-26	105	43.52	CALL	0	3	63.83	TRUE	0	0
2026-06-26	110	27.23	CALL	0	2	61.81	TRUE	0	0
2026-06-26	115	34.68	CALL	0	1	59.73	TRUE	0	0
2026-06-26	120	37.13	CALL	1	2	54.8	TRUE	37.13	0
2026-06-26	125	14.45	CALL	0	3	55.39	TRUE	0	0
2026-06-26	130	28	CALL	1	11	52.56	TRUE	7.5	0.37
2026-06-26	135	19.79	CALL	2	21	50.99	TRUE	2.54	0.15
2026-06-26	140	19.55	CALL	28	75	49.13	TRUE	5.44	0.39
2026-06-26	145	16	CALL	30	45	49.11	TRUE	4.93	0.45
2026-06-26	150	12.3	CALL	28	99	45.92	TRUE	4.13	0.51
2026-06-26	155	10.15	CALL	43	38	49.05	TRUE	3.71	0.58
2026-06-26	160	7.7	CALL	201	126	48.15	FALSE	3	0.64
2026-06-26	165	5.77	CALL	165	47	47.8	FALSE	2.27	0.65
2026-06-26	170	4.65	CALL	86	29	49.97	FALSE	2	0.75
2026-06-26	175	3.2	CALL	15	11	48.33	FALSE	1.42	0.8
2026-06-26	180	2.5	CALL	21	210	49.81	FALSE	1.27	1.03
2026-06-26	185	1.9	CALL	95	7	50.7	FALSE	0.88	0.86
2026-06-26	190	1.35	CALL	5	1	50.6	FALSE	1.35	0
2026-06-26	195	3.15	CALL	0	1	51.2	FALSE	0	0
2026-06-26	200	0	CALL	0	0	59.99	FALSE	0	0
2026-06-26	205	0.73	CALL	0	1	63.55	FALSE	0	0
2026-06-26	210	0.4	CALL	0	2	58.81	FALSE	0	0
2026-06-26	215	0	CALL	0	0	60.05	FALSE	0	0
2026-06-26	220	0.19	CALL	0	1	60.42	FALSE	0	0
2026-06-26	225	0	CALL	0	0	68.74	FALSE	0	0
2026-06-26	230	0	CALL	0	0	67.53	FALSE	0	0
2026-06-26	235	0	CALL	0	0	70.53	FALSE	0	0
2026-06-26	75	0	PUT	0	0	149.17	FALSE	0	0
2026-06-26	80	0	PUT	0	0	121.88	FALSE	0	0
2026-06-26	85	0	PUT	0	0	112.15	FALSE	0	0
2026-06-26	90	0.31	PUT	0	26	99.43	FALSE	0	0
2026-06-26	95	0.49	PUT	0	31	94.2	FALSE	0	0
2026-06-26	100	0.2	PUT	14	285	71.67	FALSE	-0.36	-0.64
2026-06-26	105	0.2	PUT	8	14	64.77	FALSE	0.2	0
2026-06-26	110	0.27	PUT	137	4315	61.06	FALSE	0.27	0
2026-06-26	115	1.14	PUT	84	15	62.45	FALSE	1.14	0
2026-06-26	120	0.7	PUT	309	855	58.07	FALSE	-0.3	-0.3
2026-06-26	125	0.88	PUT	19	77	53.75	FALSE	-0.56	-0.39
2026-06-26	130	1.43	PUT	20	109	53.18	FALSE	-0.84	-0.37
2026-06-26	135	2.02	PUT	33	74	50.86	FALSE	-1.27	-0.39
2026-06-26	140	2.96	PUT	24	87	49.6	FALSE	-1.64	-0.36
2026-06-26	145	4.22	PUT	14	23	48.4	FALSE	-2.68	-0.39
2026-06-26	150	6.2	PUT	7	81	49.17	FALSE	6.2	0
2026-06-26	155	8.6	PUT	7	3	49.77	FALSE	8.6	0
2026-06-26	160	26.5	PUT	0	53	49.68	TRUE	0	0
2026-06-26	165	25.9	PUT	0	13	50.12	TRUE	0	0
2026-06-26	170	32.49	PUT	0	16	49.35	TRUE	0	0
2026-06-26	175	20.17	PUT	0	16	49.74	TRUE	0	0
2026-06-26	180	40.6	PUT	0	1	49.67	TRUE	0	0
2026-06-26	185	0	PUT	0	0	51.13	TRUE	0	0
2026-06-26	190	0	PUT	0	0	50.93	TRUE	0	0
2026-06-26	195	0	PUT	0	0	51.01	TRUE	0	0
2026-06-26	200	0	PUT	0	0	55.7	TRUE	0	0
2026-06-26	205	0	PUT	0	0	53.27	TRUE	0	0
2026-06-26	210	0	PUT	0	0	58.09	TRUE	0	0
2026-06-26	215	0	PUT	0	0	55.49	TRUE	0	0
2026-06-26	220	0	PUT	0	0	59.77	TRUE	0	0
2026-06-26	225	0	PUT	0	0	0	TRUE	0	0
2026-06-26	230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	235	0	PUT	0	0	0	TRUE	0	0
2026-07-02	75	0	CALL	0	0	81.79	TRUE	0	0
2026-07-02	80	0	CALL	0	0	67.09	TRUE	0	0
2026-07-02	85	0	CALL	0	0	63.91	TRUE	0	0
2026-07-02	90	0	CALL	0	0	76.09	TRUE	0	0
2026-07-02	95	0	CALL	0	0	74.04	TRUE	0	0
2026-07-02	100	0	CALL	0	0	67.52	TRUE	0	0
2026-07-02	105	0	CALL	0	0	50.48	TRUE	0	0
2026-07-02	110	0	CALL	0	0	58.63	TRUE	0	0
2026-07-02	115	0	CALL	0	0	55.64	TRUE	0	0
2026-07-02	120	37.45	CALL	1	0	55.29	TRUE	37.45	0
2026-07-02	125	0	CALL	0	0	52.97	TRUE	0	0
2026-07-02	130	0	CALL	0	0	51.71	TRUE	0	0
2026-07-02	135	0	CALL	0	0	50.03	TRUE	0	0
2026-07-02	140	19.9	CALL	12	0	47.32	TRUE	19.9	0
2026-07-02	145	17	CALL	2	6	50.72	TRUE	5.39	0.46
2026-07-02	150	13.4	CALL	2	1	47.82	TRUE	4.1	0.44
2026-07-02	155	11.14	CALL	11	0	49.89	TRUE	11.14	0
2026-07-02	160	8.59	CALL	8	6	48.55	FALSE	3.62	0.73
2026-07-02	165	6.9	CALL	10	0	49.59	FALSE	6.9	0
2026-07-02	170	5.27	CALL	37	1	49.25	FALSE	1.4	0.36
2026-07-02	175	3.95	CALL	28	2	48.9	FALSE	1.55	0.65
2026-07-02	180	1.8	CALL	0	4	47.98	FALSE	0	0
2026-07-02	185	0	CALL	0	0	49.79	FALSE	0	0
2026-07-02	190	0	CALL	0	0	48.84	FALSE	0	0
2026-07-02	195	0	CALL	0	0	50.59	FALSE	0	0
2026-07-02	200	1	CALL	6	0	51.07	FALSE	1	0
2026-07-02	205	0	CALL	0	0	60.18	FALSE	0	0
2026-07-02	210	0	CALL	0	0	62.66	FALSE	0	0
2026-07-02	215	0	CALL	0	0	65.69	FALSE	0	0
2026-07-02	220	0	CALL	0	0	68.66	FALSE	0	0
2026-07-02	75	0	PUT	0	0	137.88	FALSE	0	0
2026-07-02	80	0.37	PUT	2	3	104.24	FALSE	-0.72	-0.66
2026-07-02	85	0	PUT	0	0	106.61	FALSE	0	0
2026-07-02	90	0	PUT	0	0	108.27	FALSE	0	0
2026-07-02	95	0	PUT	0	0	94.51	FALSE	0	0
2026-07-02	100	0	PUT	0	0	75.98	FALSE	0	0
2026-07-02	105	0	PUT	0	0	83.89	FALSE	0	0
2026-07-02	110	0.3	PUT	60	0	57.38	FALSE	0.3	0
2026-07-02	115	0.48	PUT	94	0	55.88	FALSE	0.48	0
2026-07-02	120	0.85	PUT	50	2	56.08	FALSE	-0.1	-0.11
2026-07-02	125	1.11	PUT	29	0	52.7	FALSE	1.11	0
2026-07-02	130	1.48	PUT	866	2	49.63	FALSE	-0.92	-0.38
2026-07-02	135	2.34	PUT	4	1	49.58	FALSE	-1.84	-0.44
2026-07-02	140	3.3	PUT	5	4	48.12	FALSE	-2.32	-0.41
2026-07-02	145	5	PUT	12	1	49.21	FALSE	-2.82	-0.36
2026-07-02	150	6.61	PUT	3	0	47.6	FALSE	6.61	0
2026-07-02	155	0	PUT	0	0	48.26	FALSE	0	0
2026-07-02	160	13.6	PUT	7	0	47.94	TRUE	13.6	0
2026-07-02	165	0	PUT	0	0	48.94	TRUE	0	0
2026-07-02	170	0	PUT	0	0	48.33	TRUE	0	0
2026-07-02	175	0	PUT	0	0	48.71	TRUE	0	0
2026-07-02	180	0	PUT	0	0	49.4	TRUE	0	0
2026-07-02	185	0	PUT	0	0	49.54	TRUE	0	0
2026-07-02	190	0	PUT	0	0	50.07	TRUE	0	0
2026-07-02	195	0	PUT	0	0	49.44	TRUE	0	0
2026-07-02	200	0	PUT	0	0	52.31	TRUE	0	0
2026-07-02	205	0	PUT	0	0	52.95	TRUE	0	0
2026-07-02	210	0	PUT	0	0	54.84	TRUE	0	0
2026-07-02	215	0	PUT	0	0	55.62	TRUE	0	0
2026-07-02	220	0	PUT	0	0	57.57	TRUE	0	0
2026-07-17	70	85.66	CALL	2	6	0	TRUE	8.45	0.11
2026-07-17	75	0	CALL	0	0	78.01	TRUE	0	0
2026-07-17	80	61.45	CALL	0	3	76.08	TRUE	0	0
2026-07-17	85	0	CALL	0	1	75.66	TRUE	0	0
2026-07-17	90	58.8	CALL	0	2	63.52	TRUE	0	0
2026-07-17	95	0	CALL	0	0	64.11	TRUE	0	0
2026-07-17	100	56.62	CALL	11	37	60.01	TRUE	56.62	0
2026-07-17	105	51.65	CALL	1	2	61.76	TRUE	6.89	0.15
2026-07-17	110	27.85	CALL	0	17	54.67	TRUE	0	0
2026-07-17	115	28.32	CALL	0	13	57.89	TRUE	0	0
2026-07-17	120	38	CALL	5	30	52.41	TRUE	7.5	0.25
2026-07-17	125	34.62	CALL	1	45	59.96	TRUE	7.92	0.3
2026-07-17	130	29.5	CALL	7	289	51.7	TRUE	6.3	0.27
2026-07-17	135	25.71	CALL	10	242	51.98	TRUE	6.61	0.35
2026-07-17	140	22	CALL	81	1289	51.07	TRUE	5.7	0.35
2026-07-17	145	18.7	CALL	83	431	50.79	TRUE	4.99	0.36
2026-07-17	150	15.5	CALL	67	471	49.54	TRUE	4.24	0.38
2026-07-17	155	12.35	CALL	226	838	49.21	TRUE	3.05	0.33
2026-07-17	160	10.2	CALL	188	590	47.72	FALSE	2.9	0.4
2026-07-17	165	8.4	CALL	351	2456	48.32	FALSE	2.6	0.45
2026-07-17	170	6.83	CALL	223	833	48.64	FALSE	2.27	0.5
2026-07-17	175	5.48	CALL	464	12038	48.76	FALSE	1.78	0.48
2026-07-17	180	4.42	CALL	96	433	49.15	FALSE	1.55	0.54
2026-07-17	185	3.53	CALL	159	945	49.42	FALSE	1.31	0.59
2026-07-17	190	2.73	CALL	47	3249	49.2	FALSE	0.93	0.52
2026-07-17	195	2.3	CALL	86	10312	50.45	FALSE	0.64	0.39
2026-07-17	200	1.75	CALL	149	1186	50.12	FALSE	0.52	0.42
2026-07-17	210	1.23	CALL	34	1181	52.14	FALSE	0.48	0.64
2026-07-17	220	0.84	CALL	13	258	53.52	FALSE	0.34	0.68
2026-07-17	230	0.55	CALL	67	594	54.29	FALSE	0.2	0.57
2026-07-17	240	0.4	CALL	20	3044	55.93	FALSE	0.4	0
2026-07-17	250	0.27	CALL	60	150	56.73	FALSE	0.1	0.59
2026-07-17	260	0.22	CALL	12	98	58.91	FALSE	0.22	0
2026-07-17	70	0	PUT	0	0	127.03	FALSE	0	0
2026-07-17	75	0	PUT	0	0	117.53	FALSE	0	0
2026-07-17	80	0.28	PUT	0	22	92.86	FALSE	0	0
2026-07-17	85	0.51	PUT	1	13	75.46	FALSE	0.51	0
2026-07-17	90	0.19	PUT	0	172	75.41	FALSE	0	0
2026-07-17	95	0.66	PUT	0	85	66.27	FALSE	0	0
2026-07-17	100	0.26	PUT	11	59	58.9	FALSE	-0.12	-0.32
2026-07-17	105	0.34	PUT	6	10086	55.76	FALSE	-0.36	-0.51
2026-07-17	110	0.71	PUT	18	712	57.89	FALSE	-0.32	-0.31
2026-07-17	115	1.13	PUT	1	249	57.81	FALSE	-0.41	-0.27
2026-07-17	120	1.53	PUT	8	1037	52.13	FALSE	-0.48	-0.24
2026-07-17	125	1.97	PUT	170	1172	53.28	FALSE	-0.88	-0.31
2026-07-17	130	2.61	PUT	64	1657	51.34	FALSE	-1.25	-0.32
2026-07-17	135	3.63	PUT	49	882	50.68	FALSE	-1.66	-0.31
2026-07-17	140	4.93	PUT	118	1355	50.1	FALSE	-2.2	-0.31
2026-07-17	145	6.38	PUT	52	2787	48.83	FALSE	-2.62	-0.29
2026-07-17	150	8.5	PUT	15	1008	48.44	FALSE	-2.96	-0.26
2026-07-17	155	10.8	PUT	76	1068	48.84	FALSE	-3.75	-0.26
2026-07-17	160	13.4	PUT	62	552	48.34	TRUE	-4.78	-0.26
2026-07-17	165	16.1	PUT	6	565	46.87	TRUE	-5.45	-0.25
2026-07-17	170	31.94	PUT	0	145	48.12	TRUE	0	0
2026-07-17	175	23.57	PUT	2	84	49.01	TRUE	23.57	0
2026-07-17	180	26.48	PUT	5	58	49.99	TRUE	26.48	0
2026-07-17	185	45.52	PUT	0	274	49.83	TRUE	0	0
2026-07-17	190	35.5	PUT	1	1	47.26	TRUE	35.5	0
2026-07-17	195	60.47	PUT	0	7	51.02	TRUE	0	0
2026-07-17	200	60.2	PUT	0	15	54.73	TRUE	0	0
2026-07-17	210	53.9	PUT	1	10	45.26	TRUE	53.9	0
2026-07-17	220	0	PUT	0	0	59.6	TRUE	0	0
2026-07-17	230	0	PUT	0	0	56.87	TRUE	0	0
2026-07-17	240	0	PUT	0	0	58.38	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	81.35	TRUE	0	0
2026-08-21	75	0	CALL	0	0	54.05	TRUE	0	0
2026-08-21	80	0	CALL	0	0	70.21	TRUE	0	0
2026-08-21	85	0	CALL	0	2	69.08	TRUE	0	0
2026-08-21	90	59.75	CALL	0	1	66.01	TRUE	0	0
2026-08-21	95	48	CALL	0	1	63.78	TRUE	0	0
2026-08-21	100	37.72	CALL	0	10	62.25	TRUE	0	0
2026-08-21	105	0	CALL	0	0	60.46	TRUE	0	0
2026-08-21	110	41	CALL	0	9	58.87	TRUE	0	0
2026-08-21	115	30.15	CALL	0	26	57.3	TRUE	0	0
2026-08-21	120	39.3	CALL	4	56	48.85	TRUE	5.98	0.18
2026-08-21	125	29.78	CALL	0	40	54.14	TRUE	0	0
2026-08-21	130	33.38	CALL	7	85	58.05	TRUE	7.13	0.27
2026-08-21	135	28.35	CALL	14	593	51.07	TRUE	5.35	0.23
2026-08-21	140	25.55	CALL	25	198	52.84	TRUE	5.4	0.27
2026-08-21	145	22.18	CALL	18	208	51.4	TRUE	4.33	0.24
2026-08-21	150	19.42	CALL	37	259	51.3	TRUE	4.47	0.3
2026-08-21	155	17.34	CALL	46	144	52.6	TRUE	4.19	0.32
2026-08-21	160	15	CALL	95	1182	52.21	FALSE	3.7	0.33
2026-08-21	165	12.79	CALL	35	232	51.49	FALSE	3.26	0.34
2026-08-21	170	11.05	CALL	66	1612	51.57	FALSE	2.75	0.33
2026-08-21	175	9.31	CALL	37	515	51.84	FALSE	2.36	0.34
2026-08-21	180	8	CALL	49	554	52.7	FALSE	2	0.33
2026-08-21	185	6.83	CALL	45	161	51.19	FALSE	2.13	0.45
2026-08-21	190	6.05	CALL	67	240	52.16	FALSE	1.85	0.44
2026-08-21	195	5.4	CALL	14	1004	53.21	FALSE	1.82	0.51
2026-08-21	200	4.55	CALL	36	2583	52.99	FALSE	1.35	0.42
2026-08-21	210	3.1	CALL	46	1592	52.08	FALSE	1.2	0.63
2026-08-21	220	2.42	CALL	23	141	53.5	FALSE	0.81	0.5
2026-08-21	230	1.55	CALL	10	154	53.62	FALSE	0.36	0.3
2026-08-21	240	1.4	CALL	1	113	55.1	FALSE	0.45	0.47
2026-08-21	250	1.19	CALL	2	70	57.02	FALSE	1.19	0
2026-08-21	70	0	PUT	0	2	85.65	FALSE	0	0
2026-08-21	75	0	PUT	0	1	77.43	FALSE	0	0
2026-08-21	80	0.57	PUT	1	10	75.25	FALSE	0.57	0
2026-08-21	85	0.73	PUT	0	6	69.38	FALSE	0	0
2026-08-21	90	0.62	PUT	1	32	64.63	FALSE	0.03	0.05
2026-08-21	95	1	PUT	0	13	61.04	FALSE	0	0
2026-08-21	100	1.33	PUT	0	1146	59.41	FALSE	0	0
2026-08-21	105	1.3	PUT	16	80	57.77	FALSE	-0.41	-0.24
2026-08-21	110	1.76	PUT	10	1706	56.68	FALSE	-0.67	-0.28
2026-08-21	115	2.51	PUT	1	666	56.84	FALSE	-0.64	-0.2
2026-08-21	120	2.97	PUT	6	819	54.03	FALSE	-1.18	-0.28
2026-08-21	125	4.03	PUT	7	1304	54.07	FALSE	-1.12	-0.22
2026-08-21	130	4.85	PUT	41	2856	51.91	FALSE	-1.65	-0.25
2026-08-21	135	8.5	PUT	0	733	52.16	FALSE	0	0
2026-08-21	140	7.81	PUT	14	705	51.03	FALSE	-3.31	-0.3
2026-08-21	145	10.16	PUT	3	238	51.02	FALSE	-2.44	-0.19
2026-08-21	150	11.9	PUT	6	731	50.65	FALSE	-3.33	-0.22
2026-08-21	155	20.65	PUT	0	586	50.52	FALSE	0	0
2026-08-21	160	16.9	PUT	2	194	49.88	TRUE	16.9	0
2026-08-21	165	33.38	PUT	0	49	50.06	TRUE	0	0
2026-08-21	170	37.82	PUT	0	40	50.23	TRUE	0	0
2026-08-21	175	27.43	PUT	1	118	52.82	TRUE	27.43	0
2026-08-21	180	37.82	PUT	0	34	51.62	TRUE	0	0
2026-08-21	185	39.67	PUT	0	11	51.61	TRUE	0	0
2026-08-21	190	55.58	PUT	0	31	51.76	TRUE	0	0
2026-08-21	195	0	PUT	0	0	51.62	TRUE	0	0
2026-08-21	200	0	PUT	0	7	51.91	TRUE	0	0
2026-08-21	210	68.41	PUT	0	4	52.62	TRUE	0	0
2026-08-21	220	0	PUT	0	11	55.57	TRUE	0	0
2026-08-21	230	0	PUT	0	13	54.47	TRUE	0	0
2026-08-21	240	0	PUT	0	0	58.51	TRUE	0	0
2026-08-21	250	0	PUT	0	0	60.68	TRUE	0	0
2026-09-18	70	70.5	CALL	0	3	71.99	TRUE	0	0
2026-09-18	75	0	CALL	0	0	74.43	TRUE	0	0
2026-09-18	80	0	CALL	0	0	72.37	TRUE	0	0
2026-09-18	85	52.1	CALL	0	3	64.65	TRUE	0	0
2026-09-18	90	0	CALL	0	7	63.48	TRUE	0	0
2026-09-18	95	0	CALL	0	2	61.02	TRUE	0	0
2026-09-18	100	51	CALL	0	427	60.24	TRUE	0	0
2026-09-18	105	34.1	CALL	0	24	59.04	TRUE	0	0
2026-09-18	110	43.1	CALL	0	41	56.86	TRUE	0	0
2026-09-18	115	38.9	CALL	0	30	56.25	TRUE	0	0
2026-09-18	120	41.76	CALL	1	25	54.69	TRUE	41.76	0
2026-09-18	125	31.53	CALL	0	15	54.89	TRUE	0	0
2026-09-18	130	35	CALL	1	109	56.19	TRUE	6.35	0.22
2026-09-18	135	31.26	CALL	6	36	54.36	TRUE	6.12	0.24
2026-09-18	140	28.3	CALL	14	298	54.61	TRUE	5.94	0.27
2026-09-18	145	24.6	CALL	30	184	51.86	TRUE	5.35	0.28
2026-09-18	150	22.15	CALL	57	587	52.4	TRUE	4.9	0.28
2026-09-18	155	20.15	CALL	20	90	53.57	TRUE	5.15	0.34
2026-09-18	160	17.4	CALL	52	788	51.97	FALSE	3.75	0.27
2026-09-18	165	15.39	CALL	29	641	51.91	FALSE	3.39	0.28
2026-09-18	170	13.17	CALL	74	723	52.36	FALSE	2.92	0.28
2026-09-18	175	11.77	CALL	3	1023	51.32	FALSE	2.62	0.29
2026-09-18	180	10.46	CALL	5527	15960	51.71	FALSE	2.66	0.34
2026-09-18	185	9.5	CALL	21	173	52.71	FALSE	2.56	0.37
2026-09-18	190	8.05	CALL	26	995	51.79	FALSE	2.19	0.37
2026-09-18	195	7.3	CALL	3	334	52.67	FALSE	2.37	0.48
2026-09-18	200	6.2	CALL	70	888	52.02	FALSE	1.65	0.36
2026-09-18	205	3.7	CALL	0	109	51.63	FALSE	0	0
2026-09-18	210	4.71	CALL	5177	20803	52.05	FALSE	1.23	0.35
2026-09-18	215	3.41	CALL	4	68	52.49	FALSE	3.41	0
2026-09-18	220	3.7	CALL	44	485	52.7	FALSE	1.03	0.39
2026-09-18	225	2.01	CALL	0	61	51.21	FALSE	0	0
2026-09-18	230	2.5	CALL	1	606	51.12	FALSE	0.39	0.18
2026-09-18	235	1.24	CALL	0	836	52.46	FALSE	0	0
2026-09-18	240	1.64	CALL	0	54	52.11	FALSE	0	0
2026-09-18	245	1.5	CALL	0	20	52.74	FALSE	0	0
2026-09-18	250	1.86	CALL	33	7131	54.68	FALSE	0.49	0.36
2026-09-18	255	1.72	CALL	9	11	55.38	FALSE	1.72	0
2026-09-18	260	1.25	CALL	1	83	53.28	FALSE	1.25	0
2026-09-18	265	1	CALL	0	16	53.9	FALSE	0	0
2026-09-18	270	2.25	CALL	0	14	53.91	FALSE	0	0
2026-09-18	280	0.95	CALL	2	461	56.15	FALSE	0.2	0.27
2026-09-18	70	0.39	PUT	0	31	70.69	FALSE	0	0
2026-09-18	75	0.41	PUT	1	9	67.54	FALSE	0.41	0
2026-09-18	80	0	PUT	0	6	65.49	FALSE	0	0
2026-09-18	85	1.09	PUT	0	48	63.58	FALSE	0	0
2026-09-18	90	1.02	PUT	0	33	62.02	FALSE	0	0
2026-09-18	95	1.07	PUT	5	121	58.08	FALSE	1.07	0
2026-09-18	100	2.9	PUT	0	417	59.52	FALSE	0	0
2026-09-18	105	3.8	PUT	0	1034	57	FALSE	0	0
2026-09-18	110	2.64	PUT	1	737	55.93	FALSE	2.64	0
2026-09-18	115	3.3	PUT	4	505	54.55	FALSE	-0.95	-0.22
2026-09-18	120	4.12	PUT	4	2446	53.39	FALSE	-1.23	-0.23
2026-09-18	125	5.33	PUT	13	774	53.31	FALSE	5.33	0
2026-09-18	130	6.6	PUT	13	1619	52.64	FALSE	-1.54	-0.19
2026-09-18	135	8.3	PUT	108	354	52.19	FALSE	8.3	0
2026-09-18	140	10	PUT	65	1356	52.21	FALSE	-2.08	-0.17
2026-09-18	145	14.62	PUT	0	600	51.42	FALSE	0	0
2026-09-18	150	13.95	PUT	1	4081	50.77	FALSE	-3.28	-0.19
2026-09-18	155	16.74	PUT	2	375	51.48	FALSE	-3.11	-0.16
2026-09-18	160	31.71	PUT	0	1500	51.03	TRUE	0	0
2026-09-18	165	28.36	PUT	0	177	51.52	TRUE	0	0
2026-09-18	170	25	PUT	4	326	49.58	TRUE	25	0
2026-09-18	175	39.02	PUT	0	599	51.25	TRUE	0	0
2026-09-18	180	46.8	PUT	0	94	51.27	TRUE	0	0
2026-09-18	185	45.4	PUT	0	21	51.1	TRUE	0	0
2026-09-18	190	55.2	PUT	0	5	51.17	TRUE	0	0
2026-09-18	195	0	PUT	0	20	51.38	TRUE	0	0
2026-09-18	200	48.56	PUT	0	34	51.6	TRUE	0	0
2026-09-18	205	0	PUT	0	0	51.63	TRUE	0	0
2026-09-18	210	54.1	PUT	0	66	51.65	TRUE	0	0
2026-09-18	215	0	PUT	0	40	52.26	TRUE	0	0
2026-09-18	220	0	PUT	0	2	52.47	TRUE	0	0
2026-09-18	225	0	PUT	0	1	52.74	TRUE	0	0
2026-09-18	230	0	PUT	0	0	53.4	TRUE	0	0
2026-09-18	235	72.65	PUT	0	2	53	TRUE	0	0
2026-09-18	240	0	PUT	0	1	54.13	TRUE	0	0
2026-09-18	245	0	PUT	0	0	54.71	TRUE	0	0
2026-09-18	250	0	PUT	0	0	55.96	TRUE	0	0
2026-09-18	255	0	PUT	0	0	55.41	TRUE	0	0
2026-09-18	260	0	PUT	0	0	56.3	TRUE	0	0
2026-09-18	265	0	PUT	0	0	57.04	TRUE	0	0
2026-09-18	270	0	PUT	0	0	56.9	TRUE	0	0
2026-09-18	280	0	PUT	0	0	57.83	TRUE	0	0
2026-10-16	70	0	CALL	0	1	69.76	TRUE	0	0
2026-10-16	75	0	CALL	0	0	64.97	TRUE	0	0
2026-10-16	80	63.56	CALL	0	3	63.35	TRUE	0	0
2026-10-16	85	0	CALL	0	0	61.79	TRUE	0	0
2026-10-16	90	0	CALL	0	4	59.94	TRUE	0	0
2026-10-16	95	47.7	CALL	0	1	59.6	TRUE	0	0
2026-10-16	100	46.63	CALL	0	11	58.59	TRUE	0	0
2026-10-16	105	39.95	CALL	0	9	55.9	TRUE	0	0
2026-10-16	110	31.65	CALL	0	25	55.05	TRUE	0	0
2026-10-16	115	39.81	CALL	0	6	54.43	TRUE	0	0
2026-10-16	120	43.6	CALL	2	26	56.04	TRUE	6.65	0.18
2026-10-16	125	40.01	CALL	1	8	55.66	TRUE	40.01	0
2026-10-16	130	29.89	CALL	0	30	54.19	TRUE	0	0
2026-10-16	135	29.65	CALL	1	9	53.82	TRUE	3.2	0.12
2026-10-16	140	24.2	CALL	0	59	53.34	TRUE	0	0
2026-10-16	145	21.88	CALL	0	94	53.17	TRUE	0	0
2026-10-16	150	24.75	CALL	14	58	53.63	TRUE	5.16	0.26
2026-10-16	155	20.95	CALL	4	183	52.96	TRUE	4.39	0.27
2026-10-16	160	20.2	CALL	4	514	53.5	FALSE	4.6	0.29
2026-10-16	165	17.32	CALL	37	347	52.82	FALSE	17.32	0
2026-10-16	170	15.41	CALL	406	367	51.77	FALSE	3.21	0.26
2026-10-16	175	11	CALL	0	69	52.15	FALSE	0	0
2026-10-16	180	12.5	CALL	6	323	51.56	FALSE	3.54	0.4
2026-10-16	185	11.18	CALL	11	38	51.64	FALSE	11.18	0
2026-10-16	190	5.25	CALL	0	91	52.02	FALSE	0	0
2026-10-16	195	9	CALL	2	101	52.02	FALSE	9	0
2026-10-16	200	7.85	CALL	37	264	51.55	FALSE	1.65	0.27
2026-10-16	210	6.5	CALL	4	150	52.58	FALSE	1.75	0.37
2026-10-16	220	5.15	CALL	9	676	52.63	FALSE	1.4	0.37
2026-10-16	230	4.06	CALL	8	32	52.64	FALSE	4.06	0
2026-10-16	240	1.93	CALL	0	46	52.2	FALSE	0	0
2026-10-16	250	2.07	CALL	0	33	53.06	FALSE	0	0
2026-10-16	260	1.72	CALL	0	63	54.96	FALSE	0	0
2026-10-16	70	0.47	PUT	0	11	67.83	FALSE	0	0
2026-10-16	75	0.83	PUT	0	11	76.16	FALSE	0	0
2026-10-16	80	0.83	PUT	0	37	65.19	FALSE	0	0
2026-10-16	85	1.6	PUT	0	17	60.91	FALSE	0	0
2026-10-16	90	2.13	PUT	0	14	59.96	FALSE	0	0
2026-10-16	95	2.7	PUT	0	8	58.9	FALSE	0	0
2026-10-16	100	2.36	PUT	6	95	58.53	FALSE	2.36	0
2026-10-16	105	5	PUT	0	233	56.52	FALSE	0	0
2026-10-16	110	3.62	PUT	15	170	55.92	FALSE	-0.58	-0.14
2026-10-16	115	5.3	PUT	0	242	55.97	FALSE	0	0
2026-10-16	120	5.33	PUT	12	733	53.42	FALSE	-1.22	-0.19
2026-10-16	125	6.76	PUT	1	622	53.6	FALSE	6.76	0
2026-10-16	130	8.14	PUT	141	1210	52.89	FALSE	-1.69	-0.17
2026-10-16	135	13.35	PUT	0	559	53.45	FALSE	0	0
2026-10-16	140	12.1	PUT	103	1241	53.45	FALSE	-1.7	-0.12
2026-10-16	145	13.83	PUT	54	228	52.12	FALSE	13.83	0
2026-10-16	150	19.1	PUT	0	441	51.19	FALSE	0	0
2026-10-16	155	19.25	PUT	1	125	51.1	FALSE	19.25	0
2026-10-16	160	21.32	PUT	2	318	51.39	TRUE	-3.75	-0.15
2026-10-16	165	24.38	PUT	1	40	51.61	TRUE	24.38	0
2026-10-16	170	27.1	PUT	0	53	50.82	TRUE	0	0
2026-10-16	175	0	PUT	0	3	51.4	TRUE	0	0
2026-10-16	180	48.07	PUT	0	7	50.72	TRUE	0	0
2026-10-16	185	0	PUT	0	13	50.68	TRUE	0	0
2026-10-16	190	48.1	PUT	0	3	50.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	51.24	TRUE	0	0
2026-10-16	200	0	PUT	0	4	51.11	TRUE	0	0
2026-10-16	210	0	PUT	0	0	51.45	TRUE	0	0
2026-10-16	220	0	PUT	0	1	52.57	TRUE	0	0
2026-10-16	230	0	PUT	0	0	52.41	TRUE	0	0
2026-10-16	240	0	PUT	0	0	54.29	TRUE	0	0
2026-10-16	250	0	PUT	0	0	53.21	TRUE	0	0
2026-10-16	260	0	PUT	0	0	54.33	TRUE	0	0
2026-11-20	70	0	CALL	0	0	66.16	TRUE	0	0
2026-11-20	75	0	CALL	0	0	64.17	TRUE	0	0
2026-11-20	80	0	CALL	0	0	62.08	TRUE	0	0
2026-11-20	85	0	CALL	0	0	61.08	TRUE	0	0
2026-11-20	90	0	CALL	0	0	60.05	TRUE	0	0
2026-11-20	95	0	CALL	0	0	58.8	TRUE	0	0
2026-11-20	100	0	CALL	0	0	58.63	TRUE	0	0
2026-11-20	105	0	CALL	0	0	57.75	TRUE	0	0
2026-11-20	110	0	CALL	0	0	56.81	TRUE	0	0
2026-11-20	115	0	CALL	0	0	55.71	TRUE	0	0
2026-11-20	120	45.8	CALL	1	4	57.21	TRUE	7.97	0.21
2026-11-20	125	42.38	CALL	1	2	56.81	TRUE	7.43	0.21
2026-11-20	130	31.53	CALL	0	1	54.51	TRUE	0	0
2026-11-20	135	35.88	CALL	1	8	55.61	TRUE	35.88	0
2026-11-20	140	31.55	CALL	8	7	51.57	TRUE	6.55	0.26
2026-11-20	145	24.16	CALL	0	5	54.53	TRUE	0	0
2026-11-20	150	27.82	CALL	13	13	55.07	TRUE	5.33	0.24
2026-11-20	155	24.71	CALL	5	4	53.1	TRUE	5.46	0.28
2026-11-20	160	22.5	CALL	1	15	52.92	FALSE	22.5	0
2026-11-20	165	19.82	CALL	10	15	51.29	FALSE	19.82	0
2026-11-20	170	18.64	CALL	3	12	52.76	FALSE	18.64	0
2026-11-20	175	16.95	CALL	10	2	52.72	FALSE	16.95	0
2026-11-20	180	15.4	CALL	29	28	52.69	FALSE	3.65	0.31
2026-11-20	185	14	CALL	10	27	52.71	FALSE	2.5	0.22
2026-11-20	190	12.5	CALL	2	17	52.21	FALSE	12.5	0
2026-11-20	195	8.8	CALL	0	1	52.64	FALSE	0	0
2026-11-20	200	8.95	CALL	2	20	52.77	FALSE	2.4	0.37
2026-11-20	210	7.51	CALL	1	13	53.04	FALSE	0.76	0.11
2026-11-20	70	1.08	PUT	0	3	67.27	FALSE	0	0
2026-11-20	75	0	PUT	0	0	63.88	FALSE	0	0
2026-11-20	80	0	PUT	0	0	62.4	FALSE	0	0
2026-11-20	85	0	PUT	0	0	59.36	FALSE	0	0
2026-11-20	90	0	PUT	0	0	58.9	FALSE	0	0
2026-11-20	95	3.9	PUT	0	6	57.8	FALSE	0	0
2026-11-20	100	4.8	PUT	0	1	57.95	FALSE	0	0
2026-11-20	105	3.9	PUT	1	6	56.58	FALSE	3.9	0
2026-11-20	110	5.2	PUT	1	508	55.49	FALSE	5.2	0
2026-11-20	115	9.35	PUT	0	1	55.22	FALSE	0	0
2026-11-20	120	8.28	PUT	0	1	54.98	FALSE	0	0
2026-11-20	125	8.44	PUT	2	500	53.93	FALSE	8.44	0
2026-11-20	130	12.13	PUT	0	2	53.94	FALSE	0	0
2026-11-20	135	11.89	PUT	2	0	53.37	FALSE	11.89	0
2026-11-20	140	20.55	PUT	0	1	53.79	FALSE	0	0
2026-11-20	145	19.8	PUT	0	2	53.43	FALSE	0	0
2026-11-20	150	18.75	PUT	1	2	53.39	FALSE	-2.52	-0.12
2026-11-20	155	20.74	PUT	1	1	51.84	FALSE	20.74	0
2026-11-20	160	23.75	PUT	60	0	52.31	TRUE	23.75	0
2026-11-20	165	0	PUT	0	0	52.31	TRUE	0	0
2026-11-20	170	33.99	PUT	0	1	52.46	TRUE	0	0
2026-11-20	175	0	PUT	0	0	51.92	TRUE	0	0
2026-11-20	180	0	PUT	0	0	52.73	TRUE	0	0
2026-11-20	185	0	PUT	0	0	52.65	TRUE	0	0
2026-11-20	190	0	PUT	0	0	52.21	TRUE	0	0
2026-11-20	195	0	PUT	0	0	52.26	TRUE	0	0
2026-11-20	200	0	PUT	0	0	52.22	TRUE	0	0
2026-11-20	210	0	PUT	0	0	51.95	TRUE	0	0
2026-12-18	70	73.61	CALL	0	1	64.93	TRUE	0	0
2026-12-18	75	0	CALL	0	0	64.3	TRUE	0	0
2026-12-18	80	65.05	CALL	0	47	63.13	TRUE	0	0
2026-12-18	85	0	CALL	0	1	61.45	TRUE	0	0
2026-12-18	90	0	CALL	0	2	60.07	TRUE	0	0
2026-12-18	95	45.45	CALL	0	13	58.72	TRUE	0	0
2026-12-18	100	50.54	CALL	0	27	58.32	TRUE	0	0
2026-12-18	105	46.5	CALL	0	37	57.58	TRUE	0	0
2026-12-18	110	41	CALL	0	26	56	TRUE	0	0
2026-12-18	115	38.82	CALL	0	26	55.95	TRUE	0	0
2026-12-18	120	35.8	CALL	0	65	54.75	TRUE	0	0
2026-12-18	125	48.52	CALL	0	25	54.75	TRUE	0	0
2026-12-18	130	40.9	CALL	11	24	56.84	TRUE	40.9	0
2026-12-18	135	37.5	CALL	2	41	55.46	TRUE	6.4	0.21
2026-12-18	140	34.2	CALL	10	160	54.04	TRUE	6.21	0.22
2026-12-18	145	23.6	CALL	0	65	53.4	TRUE	0	0
2026-12-18	150	28.27	CALL	19	130	51.9	TRUE	4.37	0.18
2026-12-18	155	26.6	CALL	24	151	53.24	TRUE	4.73	0.22
2026-12-18	160	24.05	CALL	13	653	52.27	FALSE	4.25	0.21
2026-12-18	165	21.2	CALL	1	97	50.38	FALSE	2.95	0.16
2026-12-18	170	19.9	CALL	2534	5311	51.49	FALSE	3.44	0.21
2026-12-18	175	18.45	CALL	7	165	51.98	FALSE	3.44	0.23
2026-12-18	180	16.65	CALL	11	220	51.46	FALSE	3	0.22
2026-12-18	185	16	CALL	15	115	53.15	FALSE	3.7	0.3
2026-12-18	190	14.21	CALL	10	129	52.13	FALSE	2.71	0.24
2026-12-18	195	10.35	CALL	0	20	51.92	FALSE	0	0
2026-12-18	200	12.17	CALL	2	258	52.8	FALSE	2.72	0.29
2026-12-18	205	6.7	CALL	0	41	52.36	FALSE	0	0
2026-12-18	210	9.65	CALL	5	5090	51.49	FALSE	2	0.26
2026-12-18	215	9.32	CALL	9	172	52.8	FALSE	2.17	0.3
2026-12-18	220	8.7	CALL	1	343	53.25	FALSE	8.7	0
2026-12-18	225	8	CALL	1	36	53.35	FALSE	1.9	0.31
2026-12-18	230	7.4	CALL	1	340	52.32	FALSE	1.8	0.32
2026-12-18	235	6.75	CALL	1	9	53.49	FALSE	6.75	0
2026-12-18	240	6.1	CALL	8	89	53.25	FALSE	6.1	0
2026-12-18	245	5.6	CALL	12	16	53.31	FALSE	1.25	0.29
2026-12-18	250	5.6	CALL	2507	221	54.83	FALSE	1.45	0.35
2026-12-18	255	4.7	CALL	1	41	53.35	FALSE	4.7	0
2026-12-18	260	4.4	CALL	1	75	53.71	FALSE	4.4	0
2026-12-18	265	5.35	CALL	0	20	54.09	FALSE	0	0
2026-12-18	270	2.38	CALL	0	32	53.25	FALSE	0	0
2026-12-18	280	3	CALL	1	185	53.29	FALSE	0.45	0.18
2026-12-18	70	0.86	PUT	0	13	62.9	FALSE	0	0
2026-12-18	75	0	PUT	0	9	62.69	FALSE	0	0
2026-12-18	80	1.43	PUT	10	68	60.22	FALSE	1.43	0
2026-12-18	85	0	PUT	0	167	59.44	FALSE	0	0
2026-12-18	90	2.83	PUT	0	35	57.86	FALSE	0	0
2026-12-18	95	4.5	PUT	0	23	58.22	FALSE	0	0
2026-12-18	100	4.66	PUT	0	126	56.01	FALSE	0	0
2026-12-18	105	4.39	PUT	1	306	55.05	FALSE	4.39	0
2026-12-18	110	7.15	PUT	0	181	55.01	FALSE	0	0
2026-12-18	115	6.53	PUT	3	62	53.94	FALSE	-1.22	-0.16
2026-12-18	120	7.95	PUT	13	488	53.81	FALSE	-1.25	-0.14
2026-12-18	125	11.1	PUT	0	405	54.22	FALSE	0	0
2026-12-18	130	11.25	PUT	8	1679	53.4	FALSE	-1.6	-0.12
2026-12-18	135	13	PUT	16	257	52.8	FALSE	-1.95	-0.13
2026-12-18	140	14.75	PUT	1	399	51.83	FALSE	-2.65	-0.15
2026-12-18	145	19.95	PUT	0	114	52.56	FALSE	0	0
2026-12-18	150	19.25	PUT	31	613	51.16	FALSE	-3.7	-0.16
2026-12-18	155	27.59	PUT	0	1102	52.43	FALSE	0	0
2026-12-18	160	24.62	PUT	2	179	50.96	TRUE	-3.38	-0.12
2026-12-18	165	31.75	PUT	0	120	50.92	TRUE	0	0
2026-12-18	170	35.35	PUT	0	94	50.76	TRUE	0	0
2026-12-18	175	33	PUT	0	86	50.78	TRUE	0	0
2026-12-18	180	51.44	PUT	0	22	50.71	TRUE	0	0
2026-12-18	185	0	PUT	0	16	51.29	TRUE	0	0
2026-12-18	190	59.03	PUT	0	13	51.23	TRUE	0	0
2026-12-18	195	0	PUT	0	2	51.31	TRUE	0	0
2026-12-18	200	53.5	PUT	1	12	53.95	TRUE	53.5	0
2026-12-18	205	0	PUT	0	0	51.32	TRUE	0	0
2026-12-18	210	0	PUT	0	30	51.5	TRUE	0	0
2026-12-18	215	0	PUT	0	0	51.11	TRUE	0	0
2026-12-18	220	0	PUT	0	6	51.35	TRUE	0	0
2026-12-18	225	0	PUT	0	0	51.42	TRUE	0	0
2026-12-18	230	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	235	0	PUT	0	0	53.06	TRUE	0	0
2026-12-18	240	0	PUT	0	4	53.28	TRUE	0	0
2026-12-18	245	0	PUT	0	0	52.41	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.47	TRUE	0	0
2026-12-18	255	0	PUT	0	0	53.86	TRUE	0	0
2026-12-18	260	0	PUT	0	0	54.1	TRUE	0	0
2026-12-18	265	0	PUT	0	5	54.06	TRUE	0	0
2026-12-18	270	0	PUT	0	0	54.49	TRUE	0	0
2026-12-18	280	0	PUT	0	0	54.64	TRUE	0	0
2027-01-15	50	98.74	CALL	0	85	72.14	TRUE	0	0
2027-01-15	55	81.7	CALL	0	16	71.17	TRUE	0	0
2027-01-15	60	82.5	CALL	0	44	70.44	TRUE	0	0
2027-01-15	65	96.4	CALL	0	25	67.59	TRUE	0	0
2027-01-15	70	73.5	CALL	0	133	64.08	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	55	63.02	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	61.64	TRUE	0	0
2027-01-15	80	78.52	CALL	1	94	51.82	TRUE	78.52	0
2027-01-15	82.5	0	CALL	0	3	59.21	TRUE	0	0
2027-01-15	85	0	CALL	0	12	60.31	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	59.8	TRUE	0	0
2027-01-15	90	56.9	CALL	0	132	58.76	TRUE	0	0
2027-01-15	92.5	0	CALL	0	8	58.59	TRUE	0	0
2027-01-15	95	59.1	CALL	0	63	57.53	TRUE	0	0
2027-01-15	97.5	0	CALL	0	14	57.01	TRUE	0	0
2027-01-15	100	62.84	CALL	15	283	58.19	TRUE	8.01	0.15
2027-01-15	105	51.5	CALL	0	79	55.3	TRUE	0	0
2027-01-15	110	55.87	CALL	5	183	59.18	TRUE	8.08	0.17
2027-01-15	115	50.7	CALL	1	211	53.53	TRUE	5.71	0.13
2027-01-15	120	48.05	CALL	1	242	55.6	TRUE	6.91	0.17
2027-01-15	125	44.5	CALL	5	176	54.49	TRUE	6.01	0.16
2027-01-15	130	41	CALL	19	137	53.21	TRUE	6	0.17
2027-01-15	135	38.65	CALL	18	157	54.44	TRUE	6.15	0.19
2027-01-15	140	35.2	CALL	11	358	52.66	TRUE	4.86	0.16
2027-01-15	145	32.26	CALL	7	233	51.79	TRUE	4.57	0.17
2027-01-15	150	29.95	CALL	163	1961	51.98	TRUE	4.33	0.17
2027-01-15	155	27.91	CALL	13	843	52.4	TRUE	4.67	0.2
2027-01-15	160	25.53	CALL	30	891	51.81	FALSE	3.83	0.18
2027-01-15	165	23.7	CALL	21	632	52.05	FALSE	3.95	0.2
2027-01-15	170	21.41	CALL	47	503	51.1	FALSE	3.24	0.18
2027-01-15	175	20.2	CALL	40	1396	52.06	FALSE	3.65	0.22
2027-01-15	180	18.5	CALL	92	476	51.79	FALSE	3.41	0.23
2027-01-15	185	17.1	CALL	141	239	51.9	FALSE	2.94	0.21
2027-01-15	190	12.8	CALL	0	536	52.35	FALSE	0	0
2027-01-15	195	14	CALL	3	975	50.84	FALSE	2.15	0.18
2027-01-15	200	13.5	CALL	102	3343	52.19	FALSE	2.67	0.25
2027-01-15	205	12.56	CALL	15	673	52.46	FALSE	2.56	0.26
2027-01-15	210	11.35	CALL	14	1565	51.97	FALSE	2.15	0.23
2027-01-15	215	10.4	CALL	182	173	51.87	FALSE	10.4	0
2027-01-15	220	9.24	CALL	21	655	51.1	FALSE	1.49	0.19
2027-01-15	225	9.05	CALL	213	750	52.47	FALSE	9.05	0
2027-01-15	230	8.12	CALL	4	316	51.94	FALSE	8.12	0
2027-01-15	235	7.7	CALL	2	100	52.54	FALSE	7.7	0
2027-01-15	240	6.95	CALL	4	126	52.16	FALSE	1.18	0.2
2027-01-15	245	6.4	CALL	1	26	52.17	FALSE	1.1	0.21
2027-01-15	250	6.05	CALL	39	1324	52.63	FALSE	1.1	0.22
2027-01-15	255	4.1	CALL	0	155	52.79	FALSE	0	0
2027-01-15	260	5.5	CALL	1	645	53.75	FALSE	1.2	0.28
2027-01-15	265	3.3	CALL	0	21	54.44	FALSE	0	0
2027-01-15	270	3.85	CALL	1	89	53.94	FALSE	0.2	0.05
2027-01-15	275	2.77	CALL	0	122	52.48	FALSE	0	0
2027-01-15	280	3	CALL	0	86	53.18	FALSE	0	0
2027-01-15	285	0	CALL	0	252	53.47	FALSE	0	0
2027-01-15	290	3.5	CALL	3	3417	54.05	FALSE	0.5	0.17
2027-01-15	295	0	CALL	0	29	54.22	FALSE	0	0
2027-01-15	300	2.1	CALL	0	172	53.74	FALSE	0	0
2027-01-15	305	1.95	CALL	0	259	53.88	FALSE	0	0
2027-01-15	310	1.87	CALL	0	32	53.83	FALSE	0	0
2027-01-15	315	0	CALL	0	6	55.15	FALSE	0	0
2027-01-15	320	2.45	CALL	13	409	55.31	FALSE	2.45	0
2027-01-15	50	0.42	PUT	0	321	64.78	FALSE	0	0
2027-01-15	55	0.72	PUT	0	151	68.57	FALSE	0	0
2027-01-15	60	0.81	PUT	0	59	68.22	FALSE	0	0
2027-01-15	65	0.89	PUT	0	226	63.85	FALSE	0	0
2027-01-15	70	1.33	PUT	0	398	61.85	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.8	PUT	0	178	61.28	FALSE	0	0
2027-01-15	77.5	2.21	PUT	0	457	60.05	FALSE	0	0
2027-01-15	80	2.09	PUT	0	369	59.07	FALSE	0	0
2027-01-15	82.5	0	PUT	0	62	56.58	FALSE	0	0
2027-01-15	85	3.25	PUT	0	373	57.25	FALSE	0	0
2027-01-15	87.5	3.2	PUT	0	275	56.65	FALSE	0	0
2027-01-15	90	4.3	PUT	0	1138	57.57	FALSE	0	0
2027-01-15	92.5	3.65	PUT	0	177	57.84	FALSE	0	0
2027-01-15	95	5.5	PUT	0	218	57.6	FALSE	0	0
2027-01-15	97.5	6.1	PUT	0	141	57.45	FALSE	0	0
2027-01-15	100	4.35	PUT	1	624	56.18	FALSE	-0.75	-0.15
2027-01-15	105	6.1	PUT	0	735	56.02	FALSE	0	0
2027-01-15	110	6.3	PUT	2	3270	54.63	FALSE	-1	-0.14
2027-01-15	115	8.65	PUT	0	1189	54.95	FALSE	0	0
2027-01-15	120	8.86	PUT	8	2004	53.45	FALSE	-1.4	-0.14
2027-01-15	125	10.2	PUT	5	1436	52.46	FALSE	-1.8	-0.15
2027-01-15	130	12	PUT	25	2063	52.32	FALSE	-1.92	-0.14
2027-01-15	135	14.05	PUT	13	745	52.38	FALSE	-2	-0.12
2027-01-15	140	15.95	PUT	15	1361	51.71	FALSE	-2.45	-0.13
2027-01-15	145	18.65	PUT	1	604	52.47	FALSE	-2.7	-0.13
2027-01-15	150	20.8	PUT	107	1939	51.66	FALSE	-2.65	-0.11
2027-01-15	155	22.94	PUT	14	442	50.55	FALSE	-3.54	-0.13
2027-01-15	160	25.75	PUT	2	1249	50.52	TRUE	-4.2	-0.14
2027-01-15	165	28.62	PUT	1	338	50.31	TRUE	-4.28	-0.13
2027-01-15	170	44.35	PUT	0	2279	50.14	TRUE	0	0
2027-01-15	175	45.1	PUT	0	109	50.48	TRUE	0	0
2027-01-15	180	46.9	PUT	0	73	50.72	TRUE	0	0
2027-01-15	185	51.94	PUT	0	390	51.11	TRUE	0	0
2027-01-15	190	54	PUT	0	842	51.13	TRUE	0	0
2027-01-15	195	49	PUT	1	7298	49.79	TRUE	49	0
2027-01-15	200	57.1	PUT	0	938	51.22	TRUE	0	0
2027-01-15	205	0	PUT	0	545	51.62	TRUE	0	0
2027-01-15	210	76.42	PUT	0	27	51.45	TRUE	0	0
2027-01-15	215	81.33	PUT	0	82	51.35	TRUE	0	0
2027-01-15	220	0	PUT	0	38	51.53	TRUE	0	0
2027-01-15	225	81.21	PUT	0	14	51.22	TRUE	0	0
2027-01-15	230	0	PUT	0	27	51.33	TRUE	0	0
2027-01-15	235	0	PUT	0	27	51.85	TRUE	0	0
2027-01-15	240	96.99	PUT	0	21	52.75	TRUE	0	0
2027-01-15	245	0	PUT	0	5	51.98	TRUE	0	0
2027-01-15	250	104.1	PUT	0	101	52.56	TRUE	0	0
2027-01-15	255	0	PUT	0	0	53.39	TRUE	0	0
2027-01-15	260	0	PUT	0	95	52.83	TRUE	0	0
2027-01-15	265	0	PUT	0	0	53.94	TRUE	0	0
2027-01-15	270	0	PUT	0	1	53.1	TRUE	0	0
2027-01-15	275	0	PUT	0	0	54.08	TRUE	0	0
2027-01-15	280	0	PUT	0	0	53.79	TRUE	0	0
2027-01-15	285	0	PUT	0	0	54.48	TRUE	0	0
2027-01-15	290	0	PUT	0	0	54.66	TRUE	0	0
2027-01-15	295	0	PUT	0	0	55.69	TRUE	0	0
2027-01-15	300	0	PUT	0	0	55.36	TRUE	0	0
2027-01-15	305	0	PUT	0	0	55.95	TRUE	0	0
2027-01-15	310	0	PUT	0	0	56.69	TRUE	0	0
2027-01-15	315	0	PUT	0	0	55.29	TRUE	0	0
2027-01-15	320	0	PUT	0	0	57.23	TRUE	0	0
2027-03-19	75	75	CALL	0	1	64.11	TRUE	0	0
2027-03-19	80	60.16	CALL	0	5	62.1	TRUE	0	0
2027-03-19	85	55.45	CALL	0	14	58.9	TRUE	0	0
2027-03-19	90	57.82	CALL	0	22	58.3	TRUE	0	0
2027-03-19	95	61.8	CALL	0	30	57.67	TRUE	0	0
2027-03-19	100	65.05	CALL	5	83	58.49	TRUE	7.23	0.13
2027-03-19	105	61.6	CALL	1	12	58.6	TRUE	61.6	0
2027-03-19	110	58	CALL	2	15	57.83	TRUE	58	0
2027-03-19	115	35.67	CALL	0	3	55.5	TRUE	0	0
2027-03-19	120	50.8	CALL	8	32	55.48	TRUE	6.8	0.15
2027-03-19	125	41.25	CALL	0	17	54.82	TRUE	0	0
2027-03-19	130	42.65	CALL	6	20	54.33	TRUE	4.17	0.11
2027-03-19	135	41.65	CALL	19	56	54.01	TRUE	41.65	0
2027-03-19	140	38.3	CALL	16	105	52.4	TRUE	4.8	0.14
2027-03-19	145	35.7	CALL	11	87	52.09	TRUE	4.7	0.15
2027-03-19	150	33.64	CALL	22	110	52.57	TRUE	4.89	0.17
2027-03-19	155	32	CALL	64	75	53.56	TRUE	6.6	0.26
2027-03-19	160	29.26	CALL	14	181	52.26	FALSE	5.08	0.21
2027-03-19	165	25.45	CALL	3	137	52.45	FALSE	2.15	0.09
2027-03-19	170	25.72	CALL	32	99	52.58	FALSE	25.72	0
2027-03-19	175	23.4	CALL	11	55	51.45	FALSE	3.2	0.16
2027-03-19	180	22.8	CALL	4	164	53.19	FALSE	5.6	0.33
2027-03-19	185	20.95	CALL	1	152	52.53	FALSE	20.95	0
2027-03-19	190	19.5	CALL	24	352	52.42	FALSE	4.7	0.32
2027-03-19	195	18.46	CALL	10	58	52.88	FALSE	18.46	0
2027-03-19	200	16.8	CALL	33	117	52.06	FALSE	16.8	0
2027-03-19	210	14.78	CALL	1	149	52.36	FALSE	14.78	0
2027-03-19	220	11.57	CALL	1	62	52.36	FALSE	1.07	0.1
2027-03-19	230	10.25	CALL	2	69	50.37	FALSE	1.3	0.15
2027-03-19	240	10.05	CALL	5	35	52.95	FALSE	1.85	0.23
2027-03-19	250	8.78	CALL	44	202	52.95	FALSE	1.68	0.24
2027-03-19	75	2.44	PUT	0	16	60.3	FALSE	0	0
2027-03-19	80	2.52	PUT	1	43	58.29	FALSE	-0.82	-0.25
2027-03-19	85	4.65	PUT	0	26	59.13	FALSE	0	0
2027-03-19	90	5.03	PUT	0	311	58.06	FALSE	0	0
2027-03-19	95	6.85	PUT	0	81	56.8	FALSE	0	0
2027-03-19	100	6.9	PUT	0	1552	54.84	FALSE	0	0
2027-03-19	105	8.39	PUT	0	147	53.82	FALSE	0	0
2027-03-19	110	8	PUT	1	668	54.15	FALSE	-1.2	-0.13
2027-03-19	115	9.15	PUT	1	115	53.05	FALSE	9.15	0
2027-03-19	120	11.5	PUT	1	231	54.72	FALSE	-1.13	-0.09
2027-03-19	125	12.45	PUT	2	65	52.51	FALSE	12.45	0
2027-03-19	130	19.7	PUT	0	471	53.26	FALSE	0	0
2027-03-19	135	23	PUT	0	765	52.6	FALSE	0	0
2027-03-19	140	19.02	PUT	1	354	52.79	FALSE	19.02	0
2027-03-19	145	21	PUT	20	438	51.86	FALSE	21	0
2027-03-19	150	23.2	PUT	31	418	51.14	FALSE	23.2	0
2027-03-19	155	26.35	PUT	0	48	51.99	FALSE	0	0
2027-03-19	160	28.27	PUT	2	378	50.23	TRUE	28.27	0
2027-03-19	165	31.39	PUT	5	5825	50.48	TRUE	-3.66	-0.1
2027-03-19	170	42.65	PUT	0	81	50.98	TRUE	0	0
2027-03-19	175	41.2	PUT	0	1008	51.41	TRUE	0	0
2027-03-19	180	39.8	PUT	0	44	51.15	TRUE	0	0
2027-03-19	185	43.95	PUT	0	14	51.05	TRUE	0	0
2027-03-19	190	46.84	PUT	0	24	50.84	TRUE	0	0
2027-03-19	195	0	PUT	0	5	50.59	TRUE	0	0
2027-03-19	200	66.41	PUT	0	25	50.71	TRUE	0	0
2027-03-19	210	0	PUT	0	0	50.78	TRUE	0	0
2027-03-19	220	0	PUT	0	0	51.47	TRUE	0	0
2027-03-19	230	0	PUT	0	0	50.87	TRUE	0	0
2027-03-19	240	0	PUT	0	0	50.93	TRUE	0	0
2027-03-19	250	0	PUT	0	0	51.29	TRUE	0	0
2027-09-17	70	96.93	CALL	0	4	62.29	TRUE	0	0
2027-09-17	75	81.5	CALL	0	16	60.55	TRUE	0	0
2027-09-17	80	71.8	CALL	0	23	59.79	TRUE	0	0
2027-09-17	85	81.25	CALL	1	22	60.68	TRUE	81.25	0
2027-09-17	90	56.45	CALL	0	19	59.12	TRUE	0	0
2027-09-17	95	65.75	CALL	0	12	57.25	TRUE	0	0
2027-09-17	100	60.5	CALL	0	17	57.71	TRUE	0	0
2027-09-17	105	53.75	CALL	0	5	56.12	TRUE	0	0
2027-09-17	110	64.03	CALL	1	58	57.01	TRUE	6.83	0.12
2027-09-17	115	60.6	CALL	1	7	55.78	TRUE	60.6	0
2027-09-17	120	58.5	CALL	6	69	57.01	TRUE	7.8	0.15
2027-09-17	125	48.5	CALL	0	37	55.79	TRUE	0	0
2027-09-17	130	52.3	CALL	6	56	54.99	TRUE	6.73	0.15
2027-09-17	135	48.25	CALL	1	38	52.19	TRUE	5.25	0.12
2027-09-17	140	47.68	CALL	8	39	55.1	TRUE	47.68	0
2027-09-17	145	45.28	CALL	3	37	54.75	TRUE	45.28	0
2027-09-17	150	42.38	CALL	7	320	53.48	TRUE	4.98	0.13
2027-09-17	155	42	CALL	12	42	55.95	TRUE	42	0
2027-09-17	160	38.8	CALL	3	153	53.97	FALSE	5.35	0.16
2027-09-17	165	28.24	CALL	0	82	53.21	FALSE	0	0
2027-09-17	170	30	CALL	0	127	53.03	FALSE	0	0
2027-09-17	175	34.85	CALL	1	82	55.71	FALSE	34.85	0
2027-09-17	180	31.66	CALL	1	65	53.37	FALSE	31.66	0
2027-09-17	185	21.5	CALL	0	142	53.12	FALSE	0	0
2027-09-17	190	24.75	CALL	0	36	52.61	FALSE	0	0
2027-09-17	195	23.15	CALL	0	113	52.91	FALSE	0	0
2027-09-17	200	27.55	CALL	3	30	52.66	FALSE	27.55	0
2027-09-17	210	16.71	CALL	0	35	52.24	FALSE	0	0
2027-09-17	220	15.26	CALL	0	17	52.59	FALSE	0	0
2027-09-17	230	19.2	CALL	1	25	52.58	FALSE	19.2	0
2027-09-17	240	13.06	CALL	0	13	51.92	FALSE	0	0
2027-09-17	250	14.75	CALL	2	31	50.8	FALSE	14.75	0
2027-09-17	260	14.35	CALL	9	25	52.35	FALSE	14.35	0
2027-09-17	70	0	PUT	0	2	60.34	FALSE	0	0
2027-09-17	75	0	PUT	0	0	58.07	FALSE	0	0
2027-09-17	80	5.96	PUT	0	22	57.53	FALSE	0	0
2027-09-17	85	7.8	PUT	0	64	56.54	FALSE	0	0
2027-09-17	90	9.25	PUT	0	49	55.62	FALSE	0	0
2027-09-17	95	10.8	PUT	0	66	55.32	FALSE	0	0
2027-09-17	100	10.3	PUT	0	52	54.27	FALSE	0	0
2027-09-17	105	13.61	PUT	0	39	54.41	FALSE	0	0
2027-09-17	110	14.79	PUT	0	329	54.16	FALSE	0	0
2027-09-17	115	14.15	PUT	59	10	53.42	FALSE	-1.65	-0.1
2027-09-17	120	20.75	PUT	0	920	53.03	FALSE	0	0
2027-09-17	125	20.5	PUT	0	124	52.67	FALSE	0	0
2027-09-17	130	20.04	PUT	4	405	52.54	FALSE	-2.16	-0.1
2027-09-17	135	28.45	PUT	0	14	51.99	FALSE	0	0
2027-09-17	140	29.3	PUT	0	59	51.75	FALSE	0	0
2027-09-17	145	26.85	PUT	4	106	51.53	FALSE	26.85	0
2027-09-17	150	29.95	PUT	1	364	52.15	FALSE	-3.65	-0.11
2027-09-17	155	38.2	PUT	0	68	51.74	FALSE	0	0
2027-09-17	160	42.57	PUT	0	145	51.12	TRUE	0	0
2027-09-17	165	45.97	PUT	0	27	51.68	TRUE	0	0
2027-09-17	170	43.9	PUT	0	22	50.92	TRUE	0	0
2027-09-17	175	47.15	PUT	0	20	50.98	TRUE	0	0
2027-09-17	180	53.51	PUT	0	12	51.29	TRUE	0	0
2027-09-17	185	51.25	PUT	0	24	51.06	TRUE	0	0
2027-09-17	190	54.35	PUT	0	3	50.73	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.65	TRUE	0	0
2027-09-17	200	0	PUT	0	7	50.78	TRUE	0	0
2027-09-17	210	0	PUT	0	0	50.86	TRUE	0	0
2027-09-17	220	0	PUT	0	0	50.45	TRUE	0	0
2027-09-17	230	0	PUT	0	0	50.43	TRUE	0	0
2027-09-17	240	0	PUT	0	0	50.5	TRUE	0	0
2027-09-17	250	0	PUT	0	0	50.16	TRUE	0	0
2027-09-17	260	0	PUT	0	0	50.34	TRUE	0	0
2027-12-17	70	86.75	CALL	0	80	63.7	TRUE	0	0
2027-12-17	75	82.91	CALL	0	20	61.3	TRUE	0	0
2027-12-17	80	66.8	CALL	0	29	59.71	TRUE	0	0
2027-12-17	85	0	CALL	0	3	59.75	TRUE	0	0
2027-12-17	90	68	CALL	0	15	58.99	TRUE	0	0
2027-12-17	95	58.31	CALL	0	12	58.64	TRUE	0	0
2027-12-17	100	60.11	CALL	0	39	58.51	TRUE	0	0
2027-12-17	105	51.75	CALL	0	3	57.3	TRUE	0	0
2027-12-17	110	0	CALL	0	3	56.89	TRUE	0	0
2027-12-17	115	0	CALL	0	24	56.3	TRUE	0	0
2027-12-17	120	60.81	CALL	5	52	55.67	TRUE	60.81	0
2027-12-17	125	58.23	CALL	1	17	55.52	TRUE	7.28	0.14
2027-12-17	130	54.37	CALL	4	26	53.12	TRUE	54.37	0
2027-12-17	135	52.6	CALL	1	18	54.02	TRUE	52.6	0
2027-12-17	140	49.62	CALL	4	25	52.85	TRUE	49.62	0
2027-12-17	145	43.21	CALL	0	35	55.1	TRUE	0	0
2027-12-17	150	46.05	CALL	2	73	53.73	TRUE	5.08	0.12
2027-12-17	155	44.5	CALL	4	77	54.27	TRUE	44.5	0
2027-12-17	160	36.93	CALL	0	54	54.26	FALSE	0	0
2027-12-17	165	33.45	CALL	0	17	53.69	FALSE	0	0
2027-12-17	170	26.37	CALL	0	56	53.1	FALSE	0	0
2027-12-17	175	24.75	CALL	0	94	53.78	FALSE	0	0
2027-12-17	180	35	CALL	2	126	52.83	FALSE	4.8	0.16
2027-12-17	185	29.02	CALL	0	78	53.32	FALSE	0	0
2027-12-17	190	23.52	CALL	0	89	53.19	FALSE	0	0
2027-12-17	195	29.9	CALL	1	48	51.68	FALSE	29.9	0
2027-12-17	200	28.92	CALL	3	150	52.07	FALSE	28.92	0
2027-12-17	205	0	CALL	0	23	53.26	FALSE	0	0
2027-12-17	210	22.5	CALL	0	176	52.99	FALSE	0	0
2027-12-17	215	19.3	CALL	0	44	52.13	FALSE	0	0
2027-12-17	220	28.25	CALL	0	26	52.5	FALSE	0	0
2027-12-17	225	16.7	CALL	0	24	52.31	FALSE	0	0
2027-12-17	230	19.07	CALL	0	58	52.63	FALSE	0	0
2027-12-17	235	23.03	CALL	0	14	52.66	FALSE	0	0
2027-12-17	240	13.75	CALL	0	106	52.9	FALSE	0	0
2027-12-17	245	0	CALL	0	1	52.96	FALSE	0	0
2027-12-17	250	13.09	CALL	0	57	52.76	FALSE	0	0
2027-12-17	255	0	CALL	0	3	52.31	FALSE	0	0
2027-12-17	260	0	CALL	0	25	52.7	FALSE	0	0
2027-12-17	265	0	CALL	0	11	53.12	FALSE	0	0
2027-12-17	270	10	CALL	0	164	53.08	FALSE	0	0
2027-12-17	275	0	CALL	0	6	52.79	FALSE	0	0
2027-12-17	280	0	CALL	0	14	52.38	FALSE	0	0
2027-12-17	285	0	CALL	0	5	52.5	FALSE	0	0
2027-12-17	290	10	CALL	0	25	52.52	FALSE	0	0
2027-12-17	295	0	CALL	0	9	52.72	FALSE	0	0
2027-12-17	300	13.57	CALL	4	27	53.42	FALSE	2.34	0.21
2027-12-17	305	0	CALL	0	3	52.89	FALSE	0	0
2027-12-17	310	11.95	CALL	4	82	52.41	FALSE	11.95	0
2027-12-17	315	11.9	CALL	7	118	53.05	FALSE	11.9	0
2027-12-17	320	10.89	CALL	9	378	52.12	FALSE	10.89	0
2027-12-17	70	5.41	PUT	0	29	59.85	FALSE	0	0
2027-12-17	75	6.95	PUT	0	24	57.39	FALSE	0	0
2027-12-17	80	0	PUT	0	6	56.87	FALSE	0	0
2027-12-17	85	8.8	PUT	1	18	56.71	FALSE	8.8	0
2027-12-17	90	10.27	PUT	0	23	56.09	FALSE	0	0
2027-12-17	95	0	PUT	0	36	54.09	FALSE	0	0
2027-12-17	100	0	PUT	0	137	54.4	FALSE	0	0
2027-12-17	105	12.55	PUT	3	24	53.77	FALSE	12.55	0
2027-12-17	110	14.75	PUT	5	570	54.42	FALSE	-1	-0.06
2027-12-17	115	0	PUT	0	93	54.17	FALSE	0	0
2027-12-17	120	19.99	PUT	0	74	53.69	FALSE	0	0
2027-12-17	125	20.94	PUT	14	74	54.08	FALSE	20.94	0
2027-12-17	130	27.3	PUT	0	700	53.35	FALSE	0	0
2027-12-17	135	30.97	PUT	0	123	52.1	FALSE	0	0
2027-12-17	140	27.39	PUT	1	45	52.63	FALSE	27.39	0
2027-12-17	145	34.52	PUT	0	275	52.82	FALSE	0	0
2027-12-17	150	32.55	PUT	5	344	52.26	FALSE	32.55	0
2027-12-17	155	37.07	PUT	0	95	52.74	FALSE	0	0
2027-12-17	160	0	PUT	0	122	51.77	TRUE	0	0
2027-12-17	165	0	PUT	0	212	51.48	TRUE	0	0
2027-12-17	170	0	PUT	0	24	50.87	TRUE	0	0
2027-12-17	175	54.07	PUT	0	559	51.26	TRUE	0	0
2027-12-17	180	53.08	PUT	0	125	51.16	TRUE	0	0
2027-12-17	185	53.41	PUT	0	113	50.6	TRUE	0	0
2027-12-17	190	57.3	PUT	0	132	51.25	TRUE	0	0
2027-12-17	195	59.46	PUT	1	13171	49.69	TRUE	59.46	0
2027-12-17	200	0	PUT	0	79	50.92	TRUE	0	0
2027-12-17	205	0	PUT	0	21	50.71	TRUE	0	0
2027-12-17	210	0	PUT	0	6	50.4	TRUE	0	0
2027-12-17	215	0	PUT	0	8	50.65	TRUE	0	0
2027-12-17	220	0	PUT	0	48	50.15	TRUE	0	0
2027-12-17	225	0	PUT	0	2	50.26	TRUE	0	0
2027-12-17	230	0	PUT	0	1	50.3	TRUE	0	0
2027-12-17	235	90.71	PUT	1	2	50.57	TRUE	90.71	0
2027-12-17	240	0	PUT	0	0	50.61	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.73	TRUE	0	0
2027-12-17	250	0	PUT	0	2	50.45	TRUE	0	0
2027-12-17	255	0	PUT	0	0	50.47	TRUE	0	0
2027-12-17	260	111.71	PUT	2	0	50.76	TRUE	111.71	0
2027-12-17	265	0	PUT	0	0	50.74	TRUE	0	0
2027-12-17	270	0	PUT	0	17	50.6	TRUE	0	0
2027-12-17	275	0	PUT	0	0	50.37	TRUE	0	0
2027-12-17	280	129.27	PUT	2	0	50.99	TRUE	129.27	0
2027-12-17	285	0	PUT	0	0	50.57	TRUE	0	0
2027-12-17	290	0	PUT	0	15	50.13	TRUE	0	0
2027-12-17	295	0	PUT	0	0	51.03	TRUE	0	0
2027-12-17	300	0	PUT	0	2	51.45	TRUE	0	0
2027-12-17	305	0	PUT	0	0	50.86	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.68	TRUE	0	0
2027-12-17	315	0	PUT	0	0	51.35	TRUE	0	0
2027-12-17	320	0	PUT	0	2	51.55	TRUE	0	0
2028-01-21	70	94.55	CALL	6	45	61.95	TRUE	7.55	0.09
2028-01-21	75	81.3	CALL	0	3	61.07	TRUE	0	0
2028-01-21	80	79.51	CALL	0	69	63.05	TRUE	0	0
2028-01-21	85	80.25	CALL	0	30	58.36	TRUE	0	0
2028-01-21	90	69.83	CALL	0	62	57.71	TRUE	0	0
2028-01-21	95	76.4	CALL	10	77	56.97	TRUE	6.4	0.09
2028-01-21	100	74.46	CALL	9	196	59.22	TRUE	6.96	0.1
2028-01-21	105	53.5	CALL	0	139	57.38	TRUE	0	0
2028-01-21	110	67.99	CALL	4	100	57.33	TRUE	67.99	0
2028-01-21	115	66	CALL	4	70	58.47	TRUE	8.2	0.14
2028-01-21	120	62.6	CALL	3	62	56.88	TRUE	6.89	0.12
2028-01-21	125	59	CALL	30	157	54.93	TRUE	5.85	0.11
2028-01-21	130	57.81	CALL	3	65	56.79	TRUE	6.81	0.13
2028-01-21	135	54.25	CALL	2	118	54.73	TRUE	4.87	0.1
2028-01-21	140	52.25	CALL	3	181	54.98	TRUE	5.25	0.11
2028-01-21	145	46.28	CALL	1	83	54.03	TRUE	2.28	0.05
2028-01-21	150	47	CALL	29	624	53.28	TRUE	4.72	0.11
2028-01-21	155	45.75	CALL	16	62	54.2	TRUE	5	0.12
2028-01-21	160	43.5	CALL	22	467	53.62	FALSE	4.8	0.12
2028-01-21	165	42.25	CALL	4	126	54.28	FALSE	6.05	0.17
2028-01-21	170	40.6	CALL	5	132	54.3	FALSE	40.6	0
2028-01-21	175	38.25	CALL	9	136	53.31	FALSE	4.92	0.15
2028-01-21	180	36.55	CALL	5	121	53.09	FALSE	4.7	0.15
2028-01-21	185	35.5	CALL	3	40	53.62	FALSE	35.5	0
2028-01-21	190	33.77	CALL	8	232	53.19	FALSE	33.77	0
2028-01-21	195	21.14	CALL	0	70	53.59	FALSE	0	0
2028-01-21	200	31.6	CALL	6	551	53.75	FALSE	4.35	0.16
2028-01-21	210	29.18	CALL	2	111	53.7	FALSE	4.18	0.17
2028-01-21	220	26.9	CALL	2	76	53.58	FALSE	26.9	0
2028-01-21	230	25	CALL	10	67	53.71	FALSE	25	0
2028-01-21	240	14.74	CALL	0	34	52.85	FALSE	0	0
2028-01-21	250	21.1	CALL	13	195	53.2	FALSE	21.1	0
2028-01-21	260	19.48	CALL	1	59	53.09	FALSE	19.48	0
2028-01-21	270	11.6	CALL	0	37	52.69	FALSE	0	0
2028-01-21	280	0	CALL	0	25	52.67	FALSE	0	0
2028-01-21	290	15.25	CALL	21	156	52.61	FALSE	15.25	0
2028-01-21	300	15	CALL	17	104	53.82	FALSE	2.09	0.16
2028-01-21	310	10.1	CALL	0	46	53.44	FALSE	0	0
2028-01-21	320	12.78	CALL	8	343	53.42	FALSE	1.93	0.18
2028-01-21	70	4.64	PUT	35	111	58.03	FALSE	4.64	0
2028-01-21	75	6.01	PUT	0	11	57.37	FALSE	0	0
2028-01-21	80	8	PUT	0	463	57.01	FALSE	0	0
2028-01-21	85	7.8	PUT	15	55	56.28	FALSE	7.8	0
2028-01-21	90	8.9	PUT	2	71	55.34	FALSE	-0.7	-0.07
2028-01-21	95	10.6	PUT	1	468	55.64	FALSE	10.6	0
2028-01-21	100	11.63	PUT	2	1025	54.17	FALSE	-1.17	-0.09
2028-01-21	105	14.72	PUT	0	586	53.77	FALSE	0	0
2028-01-21	110	18.9	PUT	0	332	53.91	FALSE	0	0
2028-01-21	115	21.25	PUT	0	746	52.41	FALSE	0	0
2028-01-21	120	21.8	PUT	0	1024	52.14	FALSE	0	0
2028-01-21	125	24.55	PUT	0	84	54.22	FALSE	0	0
2028-01-21	130	28.67	PUT	0	1145	53.61	FALSE	0	0
2028-01-21	135	27.7	PUT	0	162	53.17	FALSE	0	0
2028-01-21	140	31.48	PUT	0	386	52.65	FALSE	0	0
2028-01-21	145	30.8	PUT	2	412	52.44	FALSE	-2.32	-0.07
2028-01-21	150	40.35	PUT	0	317	50.25	FALSE	0	0
2028-01-21	155	43.1	PUT	0	363	51.97	FALSE	0	0
2028-01-21	160	45.6	PUT	0	112	52.05	TRUE	0	0
2028-01-21	165	49.02	PUT	0	62	51.46	TRUE	0	0
2028-01-21	170	53.15	PUT	0	29	51.75	TRUE	0	0
2028-01-21	175	51.87	PUT	0	32	51.37	TRUE	0	0
2028-01-21	180	0	PUT	0	59	51.35	TRUE	0	0
2028-01-21	185	0	PUT	0	358	50.77	TRUE	0	0
2028-01-21	190	59.46	PUT	0	3	51.54	TRUE	0	0
2028-01-21	195	0	PUT	0	15	51.04	TRUE	0	0
2028-01-21	200	71.99	PUT	0	108	50.48	TRUE	0	0
2028-01-21	210	74.16	PUT	0	4	50.58	TRUE	0	0
2028-01-21	220	84.16	PUT	0	4	50.42	TRUE	0	0
2028-01-21	230	0	PUT	0	1	50.58	TRUE	0	0
2028-01-21	240	0	PUT	0	0	50.57	TRUE	0	0
2028-01-21	250	0	PUT	0	45	50.55	TRUE	0	0
2028-01-21	260	0	PUT	0	0	50.41	TRUE	0	0
2028-01-21	270	136.44	PUT	0	1	50.45	TRUE	0	0
2028-01-21	280	0	PUT	0	0	50.52	TRUE	0	0
2028-01-21	290	0	PUT	0	0	50.68	TRUE	0	0
2028-01-21	300	148.16	PUT	1	23	51.8	TRUE	148.16	0
2028-01-21	310	0	PUT	0	0	51.31	TRUE	0	0
2028-01-21	320	0	PUT	0	6	51.86	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)