MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	100	0	CALL	0	0	244.84	TRUE	0	0
2025-09-05	105	0	CALL	0	0	221.97	TRUE	0	0
2025-09-05	110	79.1	CALL	0	1	208.59	TRUE	0	0
2025-09-05	115	89.49	CALL	0	1	184.7	TRUE	0	0
2025-09-05	120	73.3	CALL	2	2	178.04	TRUE	73.3	0
2025-09-05	125	0	CALL	0	0	163.65	TRUE	0	0
2025-09-05	130	59	CALL	9	12	181.25	TRUE	59	0
2025-09-05	135	0	CALL	0	0	151.16	TRUE	0	0
2025-09-05	140	66.35	CALL	0	1	168.72	TRUE	0	0
2025-09-05	145	51.8	CALL	0	4	122.31	TRUE	0	0
2025-09-05	150	38.4	CALL	25	47	96.79	TRUE	38.4	0
2025-09-05	155	51.75	CALL	0	3	90.43	TRUE	0	0
2025-09-05	160	36.45	CALL	0	1	75.87	TRUE	0	0
2025-09-05	162.5	0	CALL	0	0	78.94	TRUE	0	0
2025-09-05	165	37.65	CALL	0	1	69.12	TRUE	0	0
2025-09-05	167.5	0	CALL	0	0	66.22	TRUE	0	0
2025-09-05	170	18.8	CALL	20	34	66.43	TRUE	-9.88	-0.34
2025-09-05	172.5	18.9	CALL	152	0	52.82	TRUE	18.9	0
2025-09-05	175	14.7	CALL	5	13	46.46	TRUE	-9.22	-0.39
2025-09-05	177.5	11.45	CALL	33	2	49.95	TRUE	11.45	0
2025-09-05	180	10.05	CALL	65	38	50.08	TRUE	-9.47	-0.49
2025-09-05	182.5	8.85	CALL	8	12	50.01	TRUE	8.85	0
2025-09-05	185	7	CALL	92	38	47.9	TRUE	-8.41	-0.55
2025-09-05	187.5	5.45	CALL	213	69	47.1	TRUE	-6.95	-0.56
2025-09-05	190	4.15	CALL	278	102	46.69	FALSE	-5.55	-0.57
2025-09-05	192.5	3.15	CALL	435	131	47.17	FALSE	-5.62	-0.64
2025-09-05	195	2.25	CALL	1771	389	44.35	FALSE	-4.45	-0.66
2025-09-05	197.5	1.6	CALL	184	153	46.54	FALSE	-3.83	-0.71
2025-09-05	200	1	CALL	1679	1428	45.73	FALSE	-2.81	-0.74
2025-09-05	202.5	0.69	CALL	303	464	45.46	FALSE	-2.3	-0.77
2025-09-05	205	0.5	CALL	616	601	46.8	FALSE	-1.5	-0.75
2025-09-05	207.5	0.33	CALL	35	183	47.1	FALSE	-1.17	-0.78
2025-09-05	210	0.24	CALL	237	776	48.47	FALSE	-0.93	-0.79
2025-09-05	212.5	0.19	CALL	52	75	50.53	FALSE	-0.94	-0.83
2025-09-05	215	0.25	CALL	78	204	57.44	FALSE	-0.3	-0.55
2025-09-05	217.5	0.25	CALL	8	19	61.56	FALSE	-0.34	-0.58
2025-09-05	220	0.1	CALL	9	90	56.41	FALSE	-0.25	-0.71
2025-09-05	222.5	0.06	CALL	15	884	55.83	FALSE	-0.23	-0.79
2025-09-05	225	0.19	CALL	18	947	70.02	FALSE	-0.06	-0.24
2025-09-05	230	0.21	CALL	10	40	78.52	FALSE	0.11	1.1
2025-09-05	235	0.06	CALL	0	19	105.01	FALSE	0	0
2025-09-05	240	0.22	CALL	0	32	101.75	FALSE	0	0
2025-09-05	245	0.1	CALL	0	8	119.95	FALSE	0	0
2025-09-05	250	0.65	CALL	0	17	127.2	FALSE	0	0
2025-09-05	255	2.22	CALL	0	3	134.21	FALSE	0	0
2025-09-05	260	0.3	CALL	0	5	141.01	FALSE	0	0
2025-09-05	265	0.4	CALL	0	15	147.61	FALSE	0	0
2025-09-05	270	0	CALL	0	0	154.03	FALSE	0	0
2025-09-05	275	1.09	CALL	0	3	137.88	FALSE	0	0
2025-09-05	280	1.02	CALL	0	15	170.76	FALSE	0	0
2025-09-05	285	0	CALL	0	0	184.85	FALSE	0	0
2025-09-05	290	0	CALL	0	0	195.71	FALSE	0	0
2025-09-05	295	0	CALL	0	0	201.69	FALSE	0	0
2025-09-05	300	0	CALL	0	0	202.52	FALSE	0	0
2025-09-05	305	0	CALL	0	0	213.22	FALSE	0	0
2025-09-05	310	0	CALL	0	0	218.79	FALSE	0	0
2025-09-05	315	0	CALL	0	0	224.24	FALSE	0	0
2025-09-05	320	0	CALL	0	0	229.56	FALSE	0	0
2025-09-05	100	0.33	PUT	0	1	209.99	FALSE	0	0
2025-09-05	105	0	PUT	0	0	280.25	FALSE	0	0
2025-09-05	110	0	PUT	0	0	165.02	FALSE	0	0
2025-09-05	115	0	PUT	0	0	209.51	FALSE	0	0
2025-09-05	120	0.06	PUT	0	4	143.54	FALSE	0	0
2025-09-05	125	0.04	PUT	0	2	185.6	FALSE	0	0
2025-09-05	130	0.15	PUT	0	1	123.77	FALSE	0	0
2025-09-05	135	0.21	PUT	0	5	135.24	FALSE	0	0
2025-09-05	140	0.03	PUT	0	6	124.78	FALSE	0	0
2025-09-05	145	0.4	PUT	0	3	126.05	FALSE	0	0
2025-09-05	150	0.03	PUT	5	21	72.09	FALSE	0.03	0
2025-09-05	155	0.04	PUT	0	72	89.42	FALSE	0	0
2025-09-05	160	0.05	PUT	5	33	57.43	FALSE	0.05	0
2025-09-05	162.5	0.11	PUT	1	20	59.09	FALSE	0.06	1.2
2025-09-05	165	0.16	PUT	13	234	57.47	FALSE	0.06	0.6
2025-09-05	167.5	0.19	PUT	14	0	53.8	FALSE	0.19	0
2025-09-05	170	0.28	PUT	134	428	52.26	FALSE	0.16	1.33
2025-09-05	172.5	0.49	PUT	105	3	49.67	FALSE	0.49	0
2025-09-05	175	0.58	PUT	2051	3574	48.87	FALSE	0.32	1.23
2025-09-05	177.5	0.83	PUT	90	122	47.24	FALSE	0.46	1.24
2025-09-05	180	1.3	PUT	288	246	47.47	FALSE	0.72	1.24
2025-09-05	182.5	1.87	PUT	888	164	46.78	FALSE	1.16	1.63
2025-09-05	185	2.73	PUT	200	462	47.36	FALSE	1.66	1.55
2025-09-05	187.5	3.5	PUT	133	134	44.7	FALSE	1.76	1.01
2025-09-05	190	4.85	PUT	1038	479	45.89	TRUE	2.65	1.2
2025-09-05	192.5	6.66	PUT	28	158	46.32	TRUE	3.56	1.15
2025-09-05	195	7.87	PUT	155	5096	44.63	TRUE	3.72	0.9
2025-09-05	197.5	10.18	PUT	7	100	44.43	TRUE	5.23	1.06
2025-09-05	200	12.14	PUT	33	211	50.27	TRUE	5.59	0.85
2025-09-05	202.5	14.55	PUT	15	25	55.45	TRUE	7.45	1.05
2025-09-05	205	17.09	PUT	12	93	62.32	TRUE	9.19	1.16
2025-09-05	207.5	9.75	PUT	0	17	58.5	TRUE	0	0
2025-09-05	210	21.22	PUT	69	106	54.62	TRUE	21.22	0
2025-09-05	212.5	0	PUT	0	0	58.64	TRUE	0	0
2025-09-05	215	18.95	PUT	0	39	66.44	TRUE	0	0
2025-09-05	217.5	0	PUT	0	0	73.3	TRUE	0	0
2025-09-05	220	33.65	PUT	0	47	67.67	TRUE	0	0
2025-09-05	222.5	0	PUT	0	0	70.47	TRUE	0	0
2025-09-05	225	20.05	PUT	0	2	78.01	TRUE	0	0
2025-09-05	230	41.55	PUT	0	0	85.83	TRUE	0	0
2025-09-05	235	38.4	PUT	0	0	100.08	TRUE	0	0
2025-09-05	240	0	PUT	0	0	100.63	TRUE	0	0
2025-09-05	245	0	PUT	0	0	104.73	TRUE	0	0
2025-09-05	250	0	PUT	0	0	98.52	TRUE	0	0
2025-09-05	255	0	PUT	0	0	107.48	TRUE	0	0
2025-09-05	260	0	PUT	0	0	110.29	TRUE	0	0
2025-09-05	265	0	PUT	0	0	119.17	TRUE	0	0
2025-09-05	270	0	PUT	0	0	117.34	TRUE	0	0
2025-09-05	275	0	PUT	0	0	126.86	TRUE	0	0
2025-09-05	280	0	PUT	0	0	127.77	TRUE	0	0
2025-09-05	285	0	PUT	0	0	157.15	TRUE	0	0
2025-09-05	290	0	PUT	0	0	218.18	TRUE	0	0
2025-09-05	295	0	PUT	0	0	161.94	TRUE	0	0
2025-09-05	300	0	PUT	0	0	155.96	TRUE	0	0
2025-09-05	305	0	PUT	0	0	174.36	TRUE	0	0
2025-09-05	310	0	PUT	0	0	165.49	TRUE	0	0
2025-09-05	315	0	PUT	0	0	173.56	TRUE	0	0
2025-09-05	320	0	PUT	0	0	157.4	TRUE	0	0
2025-09-12	100	0	CALL	0	0	163.24	TRUE	0	0
2025-09-12	105	83.48	CALL	1	0	226.22	TRUE	83.48	0
2025-09-12	110	78.52	CALL	1	0	145.41	TRUE	78.52	0
2025-09-12	115	73.8	CALL	1	0	180.91	TRUE	73.8	0
2025-09-12	120	68.28	CALL	1	0	138.38	TRUE	68.28	0
2025-09-12	125	0	CALL	0	0	123.38	TRUE	0	0
2025-09-12	130	84.3	CALL	0	10	110.98	TRUE	0	0
2025-09-12	135	0	CALL	0	0	101.13	TRUE	0	0
2025-09-12	140	48.62	CALL	7	14	95.15	TRUE	48.62	0
2025-09-12	145	0	CALL	0	0	86.42	TRUE	0	0
2025-09-12	150	37.6	CALL	1	0	78.49	TRUE	37.6	0
2025-09-12	155	0	CALL	0	0	69.26	TRUE	0	0
2025-09-12	160	28.9	CALL	15	41	51.2	TRUE	28.9	0
2025-09-12	165	34.65	CALL	0	2	62.83	TRUE	0	0
2025-09-12	170	20.4	CALL	24	6	56.57	TRUE	20.4	0
2025-09-12	175	15.9	CALL	10	4	45.94	TRUE	15.9	0
2025-09-12	177.5	14.21	CALL	4	0	48.45	TRUE	14.21	0
2025-09-12	180	12.16	CALL	12	56	46.33	TRUE	-9.09	-0.43
2025-09-12	182.5	0	CALL	0	0	49.85	TRUE	0	0
2025-09-12	185	8.45	CALL	217	21	49.06	TRUE	-8.5	-0.5
2025-09-12	187.5	7.57	CALL	164	26	49.1	TRUE	-6.22	-0.45
2025-09-12	190	6.65	CALL	123	54	48.83	FALSE	-4.85	-0.42
2025-09-12	192.5	5.15	CALL	148	7	47.56	FALSE	-4.9	-0.49
2025-09-12	195	4.5	CALL	30	139	48.14	FALSE	-4.1	-0.48
2025-09-12	197.5	3.7	CALL	123	79	48.34	FALSE	-3.6	-0.49
2025-09-12	200	2.71	CALL	423	240	45.99	FALSE	-3.54	-0.57
2025-09-12	202.5	2.24	CALL	19	19	46.9	FALSE	-3.47	-0.61
2025-09-12	205	1.84	CALL	11	313	47.7	FALSE	-2.66	-0.59
2025-09-12	207.5	1.42	CALL	41	251	47.48	FALSE	-2.23	-0.61
2025-09-12	210	0.99	CALL	53	105	47.17	FALSE	-1.97	-0.67
2025-09-12	212.5	0.85	CALL	6	7	47.61	FALSE	-2.1	-0.71
2025-09-12	215	0.65	CALL	8	89	47.7	FALSE	-1.59	-0.71
2025-09-12	217.5	1.86	CALL	0	21	45.2	FALSE	0	0
2025-09-12	220	0.38	CALL	37	123	49.09	FALSE	-0.61	-0.62
2025-09-12	222.5	0.57	CALL	10	21	55.4	FALSE	-0.33	-0.37
2025-09-12	225	0.82	CALL	0	29	60.02	FALSE	0	0
2025-09-12	230	0.16	CALL	1	82	50.92	FALSE	-0.29	-0.64
2025-09-12	235	0.33	CALL	0	11	59.64	FALSE	0	0
2025-09-12	240	0.1	CALL	1	8	56.18	FALSE	0.1	0
2025-09-12	245	0.5	CALL	0	13	81.94	FALSE	0	0
2025-09-12	250	1.51	CALL	0	5	86.63	FALSE	0	0
2025-09-12	255	3.44	CALL	0	3	91.28	FALSE	0	0
2025-09-12	260	0.15	CALL	0	6	95.91	FALSE	0	0
2025-09-12	265	0.09	CALL	0	6	100.26	FALSE	0	0
2025-09-12	270	0.12	CALL	0	4	107.33	FALSE	0	0
2025-09-12	275	0.05	CALL	0	1	111.64	FALSE	0	0
2025-09-12	280	0.05	CALL	0	10	86.15	FALSE	0	0
2025-09-12	285	0	CALL	0	0	128.62	FALSE	0	0
2025-09-12	290	0	CALL	0	0	132.78	FALSE	0	0
2025-09-12	295	0	CALL	0	0	136.85	FALSE	0	0
2025-09-12	300	0	CALL	0	0	140.05	FALSE	0	0
2025-09-12	305	0	CALL	0	0	141.23	FALSE	0	0
2025-09-12	310	0	CALL	0	0	148.47	FALSE	0	0
2025-09-12	315	0	CALL	0	0	152.17	FALSE	0	0
2025-09-12	320	0	CALL	0	0	155.79	FALSE	0	0
2025-09-12	100	0	PUT	0	0	185.51	FALSE	0	0
2025-09-12	105	0	PUT	0	0	172.98	FALSE	0	0
2025-09-12	110	0	PUT	0	0	161.01	FALSE	0	0
2025-09-12	115	0	PUT	0	0	163.03	FALSE	0	0
2025-09-12	120	0	PUT	0	0	132.36	FALSE	0	0
2025-09-12	125	0.1	PUT	5	18	95.5	FALSE	0.1	0
2025-09-12	130	0.44	PUT	0	1	117.71	FALSE	0	0
2025-09-12	135	0	PUT	0	0	90.61	FALSE	0	0
2025-09-12	140	0	PUT	0	0	93.35	FALSE	0	0
2025-09-12	145	0.13	PUT	2	38	66.9	FALSE	0.13	0
2025-09-12	150	0.13	PUT	1	21	59.43	FALSE	0.13	0
2025-09-12	155	0.18	PUT	26	19	54.89	FALSE	-0.05	-0.22
2025-09-12	160	0.41	PUT	6	182	55.36	FALSE	0.17	0.71
2025-09-12	165	0.77	PUT	29	56	54.67	FALSE	0.37	0.93
2025-09-12	170	1.2	PUT	56	93	47.56	FALSE	0.64	1.14
2025-09-12	175	2	PUT	93	1199	50.66	FALSE	1.11	1.25
2025-09-12	177.5	2.4	PUT	12	33	48.79	FALSE	1.22	1.03
2025-09-12	180	3.17	PUT	47	231	49.35	FALSE	1.5	0.9
2025-09-12	182.5	4.05	PUT	11	13	48.3	FALSE	1.84	0.83
2025-09-12	185	4.85	PUT	17	158	48.33	FALSE	2.25	0.87
2025-09-12	187.5	6	PUT	11	27	48.58	FALSE	2.5	0.71
2025-09-12	190	7.5	PUT	17	71	47.44	TRUE	3.2	0.74
2025-09-12	192.5	9.28	PUT	30	15	48.64	TRUE	4.08	0.78
2025-09-12	195	10.32	PUT	3	234	49.39	TRUE	4.27	0.71
2025-09-12	197.5	11.55	PUT	5	7	46.02	TRUE	5	0.76
2025-09-12	200	14.4	PUT	11	238	47.33	TRUE	6.57	0.84
2025-09-12	202.5	8.7	PUT	0	5	50.94	TRUE	0	0
2025-09-12	205	19.03	PUT	1	40	47.93	TRUE	8.59	0.82
2025-09-12	207.5	0	PUT	0	0	44.94	TRUE	0	0
2025-09-12	210	22.6	PUT	10	14	57.24	TRUE	22.6	0
2025-09-12	212.5	0	PUT	0	0	50.13	TRUE	0	0
2025-09-12	215	16.5	PUT	0	1	54.41	TRUE	0	0
2025-09-12	217.5	30.31	PUT	1	0	71.44	TRUE	30.31	0
2025-09-12	220	21.58	PUT	0	2	57.04	TRUE	0	0
2025-09-12	222.5	0	PUT	0	0	56.16	TRUE	0	0
2025-09-12	225	0	PUT	0	0	58.53	TRUE	0	0
2025-09-12	230	40.8	PUT	1	0	68.22	TRUE	40.8	0
2025-09-12	235	38.6	PUT	0	0	62.55	TRUE	0	0
2025-09-12	240	0	PUT	0	0	73.55	TRUE	0	0
2025-09-12	245	46.25	PUT	0	1	83.44	TRUE	0	0
2025-09-12	250	0	PUT	0	0	69.05	TRUE	0	0
2025-09-12	255	0	PUT	0	0	77.21	TRUE	0	0
2025-09-12	260	0	PUT	0	0	86.91	TRUE	0	0
2025-09-12	265	0	PUT	0	0	89.98	TRUE	0	0
2025-09-12	270	0	PUT	0	0	91.22	TRUE	0	0
2025-09-12	275	0	PUT	0	0	91.44	TRUE	0	0
2025-09-12	280	0	PUT	0	0	103.44	TRUE	0	0
2025-09-12	285	0	PUT	0	0	104.46	TRUE	0	0
2025-09-12	290	0	PUT	0	0	112.42	TRUE	0	0
2025-09-12	295	0	PUT	0	0	103.25	TRUE	0	0
2025-09-12	300	0	PUT	0	0	109.47	TRUE	0	0
2025-09-12	305	0	PUT	0	0	115.22	TRUE	0	0
2025-09-12	310	0	PUT	0	0	120.56	TRUE	0	0
2025-09-12	315	0	PUT	0	0	123.9	TRUE	0	0
2025-09-12	320	0	PUT	0	0	125.15	TRUE	0	0
2025-09-19	50	143.3	CALL	0	5	349.37	TRUE	0	0
2025-09-19	55	0	CALL	0	1	316.36	TRUE	0	0
2025-09-19	60	0	CALL	0	1	169.02	TRUE	0	0
2025-09-19	65	0	CALL	0	0	174.14	TRUE	0	0
2025-09-19	70	140.65	CALL	0	18	147.99	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	227.07	TRUE	0	0
2025-09-19	80	100	CALL	0	22	235.04	TRUE	0	0
2025-09-19	85	0	CALL	0	20	200.28	TRUE	0	0
2025-09-19	90	118.6	CALL	0	63	87.51	TRUE	0	0
2025-09-19	95	98.15	CALL	0	65	99.87	TRUE	0	0
2025-09-19	100	88.55	CALL	2	208	170.54	TRUE	88.55	0
2025-09-19	105	87.55	CALL	0	99	136.59	TRUE	0	0
2025-09-19	110	88.66	CALL	0	621	118.73	TRUE	0	0
2025-09-19	115	73.7	CALL	1	307	123.32	TRUE	73.7	0
2025-09-19	120	78.55	CALL	0	754	97.02	TRUE	0	0
2025-09-19	125	67	CALL	0	521	85.98	TRUE	0	0
2025-09-19	130	58.12	CALL	1	1027	78.14	TRUE	58.12	0
2025-09-19	135	52.63	CALL	5	230	74.33	TRUE	52.63	0
2025-09-19	140	58.85	CALL	0	429	61.95	TRUE	0	0
2025-09-19	145	43.99	CALL	5	224	61.64	TRUE	43.99	0
2025-09-19	150	38.9	CALL	3	992	57.67	TRUE	-10.81	-0.22
2025-09-19	155	34.3	CALL	10	608	58.22	TRUE	-10.2	-0.23
2025-09-19	160	30.19	CALL	3	380	51.33	TRUE	-9.31	-0.24
2025-09-19	165	25.75	CALL	7	935	51.21	TRUE	-9.62	-0.27
2025-09-19	170	21	CALL	42	431	52.18	TRUE	-10.43	-0.33
2025-09-19	175	17.33	CALL	24	450	51.21	TRUE	-9.04	-0.34
2025-09-19	177.5	15.25	CALL	15	7	49.94	TRUE	15.25	0
2025-09-19	180	13.65	CALL	35	631	50.24	TRUE	-7.2	-0.35
2025-09-19	182.5	12.3	CALL	5	9	49.69	TRUE	-9.05	-0.42
2025-09-19	185	10.8	CALL	54	514	49.41	TRUE	-7.15	-0.4
2025-09-19	187.5	9.3	CALL	88	48	49.06	TRUE	-5.8	-0.38
2025-09-19	190	8.43	CALL	696	958	49.09	FALSE	-6.45	-0.43
2025-09-19	192.5	6.8	CALL	49	863	48.27	FALSE	-4.95	-0.42
2025-09-19	195	5.9	CALL	132	1126	48.26	FALSE	-4.51	-0.43
2025-09-19	197.5	4.94	CALL	139	245	47.91	FALSE	-4.16	-0.46
2025-09-19	200	4.41	CALL	890	4495	47.74	FALSE	-3.29	-0.43
2025-09-19	202.5	3.48	CALL	24	70	47.44	FALSE	-4.32	-0.55
2025-09-19	205	3.07	CALL	839	1508	47.39	FALSE	-2.78	-0.48
2025-09-19	207.5	2.41	CALL	32	28	47.39	FALSE	-3.41	-0.59
2025-09-19	210	2.1	CALL	2156	1302	47.28	FALSE	-2.8	-0.57
2025-09-19	212.5	1.66	CALL	10	64	48.13	FALSE	-2.64	-0.61
2025-09-19	215	1.45	CALL	403	1607	47.68	FALSE	-1.55	-0.52
2025-09-19	217.5	1.35	CALL	1	20	48.12	FALSE	-1.37	-0.5
2025-09-19	220	0.97	CALL	2442	5872	47.86	FALSE	-1.12	-0.54
2025-09-19	222.5	0.71	CALL	4	173	47.82	FALSE	-1.46	-0.67
2025-09-19	225	0.63	CALL	47	1320	47.9	FALSE	-1.04	-0.62
2025-09-19	230	0.45	CALL	2018	1566	49.01	FALSE	-0.63	-0.58
2025-09-19	235	0.84	CALL	0	1114	57.03	FALSE	0	0
2025-09-19	240	0.23	CALL	1022	4421	51.06	FALSE	-0.27	-0.54
2025-09-19	245	0.15	CALL	10	44	51.3	FALSE	-0.18	-0.55
2025-09-19	250	0.3	CALL	1037	3483	60.72	FALSE	0.1	0.5
2025-09-19	255	0.05	CALL	18	22	50.47	FALSE	0.05	0
2025-09-19	260	0.04	CALL	4	1174	52.03	FALSE	0.04	0
2025-09-19	265	0.1	CALL	0	27	81.15	FALSE	0	0
2025-09-19	270	0.11	CALL	0	138	72.19	FALSE	0	0
2025-09-19	275	0.38	CALL	0	11	90.21	FALSE	0	0
2025-09-19	280	0.7	CALL	0	134	93.6	FALSE	0	0
2025-09-19	285	0.74	CALL	0	6	96.79	FALSE	0	0
2025-09-19	290	0.08	CALL	0	1922	77.07	FALSE	0	0
2025-09-19	295	0.19	CALL	0	32	100.73	FALSE	0	0
2025-09-19	300	0.03	CALL	24	7	70.14	FALSE	0.03	0
2025-09-19	305	0.01	CALL	7	5	65.64	FALSE	0.01	0
2025-09-19	310	0.03	CALL	16	5	74.54	FALSE	0.03	0
2025-09-19	315	0.01	CALL	13	5	69.63	FALSE	0.01	0
2025-09-19	320	0.01	CALL	17	52	71.56	FALSE	0.01	0
2025-09-19	50	0.01	PUT	0	150	247.54	FALSE	0	0
2025-09-19	55	0.05	PUT	0	48	299.52	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	279.67	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	249.77	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1037	225.41	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	219.1	FALSE	0	0
2025-09-19	80	0.03	PUT	0	4167	204.98	FALSE	0	0
2025-09-19	85	0.07	PUT	0	196	179.92	FALSE	0	0
2025-09-19	90	0.1	PUT	0	160	170.99	FALSE	0	0
2025-09-19	95	0.04	PUT	0	907	105.31	FALSE	0	0
2025-09-19	100	1	PUT	0	337	143.43	FALSE	0	0
2025-09-19	105	0.11	PUT	0	533	133.69	FALSE	0	0
2025-09-19	110	0.05	PUT	0	1607	84.28	FALSE	0	0
2025-09-19	115	0.06	PUT	0	570	118.53	FALSE	0	0
2025-09-19	120	0.05	PUT	0	505	79.58	FALSE	0	0
2025-09-19	125	0.37	PUT	0	1010	77.6	FALSE	0	0
2025-09-19	130	0.21	PUT	2	473	78.34	FALSE	0.15	2.5
2025-09-19	135	0.13	PUT	0	492	76.26	FALSE	0	0
2025-09-19	140	0.23	PUT	0	479	73.77	FALSE	0	0
2025-09-19	145	0.26	PUT	4	876	60.27	FALSE	0.13	1
2025-09-19	150	0.36	PUT	27	1745	56.96	FALSE	0.13	0.57
2025-09-19	155	0.55	PUT	78	1653	54.76	FALSE	0.21	0.62
2025-09-19	160	0.89	PUT	42	2259	53.53	FALSE	0.41	0.85
2025-09-19	165	1.36	PUT	70	2714	51.9	FALSE	0.51	0.6
2025-09-19	170	2.33	PUT	77	863	51.75	FALSE	1	0.75
2025-09-19	175	3.36	PUT	667	2661	50.96	FALSE	1.51	0.82
2025-09-19	177.5	4.13	PUT	28	48	50.58	FALSE	1.83	0.8
2025-09-19	180	4.6	PUT	88	1191	50.07	FALSE	1.91	0.71
2025-09-19	182.5	5.7	PUT	39	142	50.46	FALSE	2.55	0.81
2025-09-19	185	6.48	PUT	164	2604	49.43	FALSE	2.23	0.52
2025-09-19	187.5	7.95	PUT	25	91	49.23	FALSE	2.9	0.57
2025-09-19	190	8.78	PUT	104	980	48.13	TRUE	3.38	0.63
2025-09-19	192.5	10.6	PUT	20	906	48.46	TRUE	3.7	0.54
2025-09-19	195	12.02	PUT	88	949	48.31	TRUE	5.02	0.72
2025-09-19	197.5	14.9	PUT	6	48	50.62	TRUE	6.5	0.77
2025-09-19	200	15.57	PUT	44	826	47.08	TRUE	6.12	0.65
2025-09-19	202.5	16.9	PUT	5	33	48.76	TRUE	5.35	0.46
2025-09-19	205	18.8	PUT	1	119	48.81	TRUE	7.55	0.67
2025-09-19	207.5	12.9	PUT	0	7	47.29	TRUE	0	0
2025-09-19	210	24.2	PUT	5	374	47.99	TRUE	8.4	0.53
2025-09-19	212.5	16.15	PUT	0	4	53.45	TRUE	0	0
2025-09-19	215	27.88	PUT	0	72	49.17	TRUE	0	0
2025-09-19	217.5	0	PUT	0	0	50.83	TRUE	0	0
2025-09-19	220	24.5	PUT	0	102	46.86	TRUE	0	0
2025-09-19	222.5	0	PUT	0	0	45.76	TRUE	0	0
2025-09-19	225	30.4	PUT	0	11	47.69	TRUE	0	0
2025-09-19	230	45.85	PUT	0	11	57.25	TRUE	0	0
2025-09-19	235	0	PUT	0	0	57.32	TRUE	0	0
2025-09-19	240	46.3	PUT	0	20	61.65	TRUE	0	0
2025-09-19	245	51.1	PUT	0	0	66.95	TRUE	0	0
2025-09-19	250	48.65	PUT	0	0	63.35	TRUE	0	0
2025-09-19	255	47.1	PUT	0	0	73.82	TRUE	0	0
2025-09-19	260	0	PUT	0	0	76.33	TRUE	0	0
2025-09-19	265	0	PUT	0	0	81.35	TRUE	0	0
2025-09-19	270	0	PUT	0	0	87.51	TRUE	0	0
2025-09-19	275	0	PUT	0	0	88.49	TRUE	0	0
2025-09-19	280	77.05	PUT	0	0	95.81	TRUE	0	0
2025-09-19	285	0	PUT	0	0	91.32	TRUE	0	0
2025-09-19	290	0	PUT	0	0	95.4	TRUE	0	0
2025-09-19	295	0	PUT	0	0	101.77	TRUE	0	0
2025-09-19	300	0	PUT	0	0	107.77	TRUE	0	0
2025-09-19	305	0	PUT	0	0	109.47	TRUE	0	0
2025-09-19	310	0	PUT	0	0	110.97	TRUE	0	0
2025-09-19	315	0	PUT	0	0	110.46	TRUE	0	0
2025-09-19	320	0	PUT	0	0	121.27	TRUE	0	0
2025-09-26	105	0	CALL	0	0	127.46	TRUE	0	0
2025-09-26	110	0	CALL	0	0	102.36	TRUE	0	0
2025-09-26	115	0	CALL	0	0	63.37	TRUE	0	0
2025-09-26	120	73.5	CALL	2	0	82.06	TRUE	73.5	0
2025-09-26	125	0	CALL	0	0	70.64	TRUE	0	0
2025-09-26	130	0	CALL	0	0	90.54	TRUE	0	0
2025-09-26	135	0	CALL	0	0	61.14	TRUE	0	0
2025-09-26	140	0	CALL	0	0	53.5	TRUE	0	0
2025-09-26	145	0	CALL	0	0	56.61	TRUE	0	0
2025-09-26	150	40.75	CALL	1	10	64.35	TRUE	40.75	0
2025-09-26	155	43.23	CALL	0	10	54.51	TRUE	0	0
2025-09-26	160	34.47	CALL	0	1	53.08	TRUE	0	0
2025-09-26	165	24.7	CALL	1	6	50.64	TRUE	24.7	0
2025-09-26	170	28.2	CALL	0	6	48.11	TRUE	0	0
2025-09-26	175	24.27	CALL	0	4	47.26	TRUE	0	0
2025-09-26	180	15.09	CALL	3	5	47.65	TRUE	-8.01	-0.35
2025-09-26	185	11.75	CALL	35	7	48.96	TRUE	11.75	0
2025-09-26	190	9.4	CALL	27	51	48.74	FALSE	-6.7	-0.42
2025-09-26	195	7.2	CALL	7	40	47.82	FALSE	-4.96	-0.41
2025-09-26	200	5.72	CALL	40	148	47.73	FALSE	-3.94	-0.41
2025-09-26	205	3.9	CALL	102	136	45.45	FALSE	3.9	0
2025-09-26	210	2.89	CALL	25	72	45.86	FALSE	-3.46	-0.54
2025-09-26	215	2.27	CALL	9	35	47.39	FALSE	-1.98	-0.47
2025-09-26	220	1.54	CALL	7	64	46.66	FALSE	-1.94	-0.56
2025-09-26	225	1.08	CALL	6	25	46.72	FALSE	-1.54	-0.59
2025-09-26	230	0.9	CALL	2	74	48.82	FALSE	0.9	0
2025-09-26	235	0.7	CALL	15	23	48.96	FALSE	-0.72	-0.51
2025-09-26	240	0.64	CALL	0	17	54.7	FALSE	0	0
2025-09-26	245	1.2	CALL	0	2	54.24	FALSE	0	0
2025-09-26	250	0.55	CALL	0	44	63.5	FALSE	0	0
2025-09-26	255	0.67	CALL	0	22	64.89	FALSE	0	0
2025-09-26	260	0	CALL	0	0	67.8	FALSE	0	0
2025-09-26	265	0	CALL	0	0	67.99	FALSE	0	0
2025-09-26	270	0.5	CALL	0	11	76.5	FALSE	0	0
2025-09-26	275	0	CALL	0	0	83.38	FALSE	0	0
2025-09-26	280	0	CALL	0	0	81.5	FALSE	0	0
2025-09-26	285	0	CALL	0	0	86.15	FALSE	0	0
2025-09-26	290	0.41	CALL	0	1	88.89	FALSE	0	0
2025-09-26	295	0	CALL	0	0	91.56	FALSE	0	0
2025-09-26	300	0	CALL	0	0	94.06	FALSE	0	0
2025-09-26	305	0.39	CALL	0	1	92.65	FALSE	0	0
2025-09-26	310	0	CALL	0	0	94.8	FALSE	0	0
2025-09-26	315	0.39	CALL	0	1	99.76	FALSE	0	0
2025-09-26	105	0	PUT	0	0	115.18	FALSE	0	0
2025-09-26	110	0	PUT	0	0	113.07	FALSE	0	0
2025-09-26	115	0.17	PUT	0	5	105.19	FALSE	0	0
2025-09-26	120	0.12	PUT	0	1	99.96	FALSE	0	0
2025-09-26	125	0.22	PUT	0	2	94.67	FALSE	0	0
2025-09-26	130	0	PUT	0	0	83.51	FALSE	0	0
2025-09-26	135	0.19	PUT	0	7	77.12	FALSE	0	0
2025-09-26	140	1	PUT	0	30	71.13	FALSE	0	0
2025-09-26	145	0.68	PUT	0	25	57.63	FALSE	0	0
2025-09-26	150	1	PUT	0	3	53.22	FALSE	0	0
2025-09-26	155	1.2	PUT	1	52	56.95	FALSE	0.59	0.97
2025-09-26	160	1.07	PUT	117	1101	52.17	FALSE	0.1	0.1
2025-09-26	165	2.5	PUT	1	33	54.95	FALSE	1.23	0.97
2025-09-26	170	3.05	PUT	32	73	50.99	FALSE	1.23	0.68
2025-09-26	175	4.6	PUT	19	81	50.39	FALSE	1.65	0.56
2025-09-26	180	5.99	PUT	8	65	50.35	FALSE	2.29	0.62
2025-09-26	185	8.45	PUT	12	51	49.61	FALSE	3.1	0.58
2025-09-26	190	10.42	PUT	36	70	49.75	TRUE	3.92	0.6
2025-09-26	195	13.78	PUT	13	27	52.23	TRUE	4.97	0.56
2025-09-26	200	17.1	PUT	6	21	52.84	TRUE	5.75	0.51
2025-09-26	205	21.3	PUT	3	49	50.01	TRUE	7.9	0.59
2025-09-26	210	14.22	PUT	0	40	51.13	TRUE	0	0
2025-09-26	215	0	PUT	0	0	47.85	TRUE	0	0
2025-09-26	220	22.2	PUT	0	5	45.62	TRUE	0	0
2025-09-26	225	23.55	PUT	0	3	42.18	TRUE	0	0
2025-09-26	230	34	PUT	0	1	47.49	TRUE	0	0
2025-09-26	235	0	PUT	0	0	56.48	TRUE	0	0
2025-09-26	240	0	PUT	0	0	59.86	TRUE	0	0
2025-09-26	245	0	PUT	0	0	53.62	TRUE	0	0
2025-09-26	250	0	PUT	0	0	71.57	TRUE	0	0
2025-09-26	255	51.1	PUT	0	0	76.59	TRUE	0	0
2025-09-26	260	0	PUT	0	0	59.71	TRUE	0	0
2025-09-26	265	0	PUT	0	0	83.85	TRUE	0	0
2025-09-26	270	0	PUT	0	0	87.33	TRUE	0	0
2025-09-26	275	0	PUT	0	0	90.02	TRUE	0	0
2025-09-26	280	0	PUT	0	0	94.68	TRUE	0	0
2025-09-26	285	0	PUT	0	0	92.66	TRUE	0	0
2025-09-26	290	99.5	PUT	0	0	95.71	TRUE	0	0
2025-09-26	295	0	PUT	0	0	108.18	TRUE	0	0
2025-09-26	300	0	PUT	0	0	83.18	TRUE	0	0
2025-09-26	305	0	PUT	0	0	86.93	TRUE	0	0
2025-09-26	310	0	PUT	0	0	89.43	TRUE	0	0
2025-09-26	315	0	PUT	0	0	117.19	TRUE	0	0
2025-10-03	105	0	CALL	0	0	124.24	TRUE	0	0
2025-10-03	110	0	CALL	0	0	114.54	TRUE	0	0
2025-10-03	115	0	CALL	0	0	100.23	TRUE	0	0
2025-10-03	120	0	CALL	0	0	97.37	TRUE	0	0
2025-10-03	125	0	CALL	0	0	55.36	TRUE	0	0
2025-10-03	130	0	CALL	0	0	55.09	TRUE	0	0
2025-10-03	135	0	CALL	0	0	57.1	TRUE	0	0
2025-10-03	140	0	CALL	0	0	52.72	TRUE	0	0
2025-10-03	145	0	CALL	0	0	56.94	TRUE	0	0
2025-10-03	150	0	CALL	0	0	54.02	TRUE	0	0
2025-10-03	155	0	CALL	0	0	52.68	TRUE	0	0
2025-10-03	160	37	CALL	0	20	57.12	TRUE	0	0
2025-10-03	165	32.6	CALL	0	3	49.16	TRUE	0	0
2025-10-03	170	26.5	CALL	0	1	51.17	TRUE	0	0
2025-10-03	175	19.98	CALL	11	0	50.16	TRUE	19.98	0
2025-10-03	180	15.8	CALL	6	4	48.43	TRUE	15.8	0
2025-10-03	185	13	CALL	13	1	49.19	TRUE	13	0
2025-10-03	190	11.05	CALL	15	14	48.44	FALSE	11.05	0
2025-10-03	195	13.53	CALL	0	16	49.23	FALSE	0	0
2025-10-03	200	6.48	CALL	13	20	45.76	FALSE	-4.55	-0.41
2025-10-03	205	4.95	CALL	7	0	48.54	FALSE	4.95	0
2025-10-03	210	4	CALL	2	12	46.8	FALSE	-3.5	-0.47
2025-10-03	215	2.93	CALL	69	24	46.2	FALSE	-2.12	-0.42
2025-10-03	220	2.14	CALL	18	84	45.9	FALSE	-2.41	-0.53
2025-10-03	225	1.64	CALL	3	6	46.49	FALSE	-1.96	-0.54
2025-10-03	230	2.76	CALL	0	4	49.29	FALSE	0	0
2025-10-03	235	1.06	CALL	3	5	48.76	FALSE	-0.82	-0.44
2025-10-03	240	1.55	CALL	0	3	43.74	FALSE	0	0
2025-10-03	245	0.54	CALL	2	3	48.38	FALSE	-0.7	-0.56
2025-10-03	250	0	CALL	0	0	54.75	FALSE	0	0
2025-10-03	255	0	CALL	0	0	58.67	FALSE	0	0
2025-10-03	260	0.51	CALL	0	20	61.08	FALSE	0	0
2025-10-03	265	0	CALL	0	0	66.92	FALSE	0	0
2025-10-03	270	0	CALL	0	0	65.94	FALSE	0	0
2025-10-03	275	0	CALL	0	0	68.35	FALSE	0	0
2025-10-03	280	0	CALL	0	0	74.13	FALSE	0	0
2025-10-03	285	0	CALL	0	0	75.83	FALSE	0	0
2025-10-03	290	0	CALL	0	0	81.47	FALSE	0	0
2025-10-03	105	0	PUT	0	0	116.25	FALSE	0	0
2025-10-03	110	0	PUT	0	0	104.31	FALSE	0	0
2025-10-03	115	0	PUT	0	0	100.76	FALSE	0	0
2025-10-03	120	0	PUT	0	0	93.47	FALSE	0	0
2025-10-03	125	0	PUT	0	0	88.28	FALSE	0	0
2025-10-03	130	0	PUT	0	0	78.01	FALSE	0	0
2025-10-03	135	0	PUT	0	0	72.3	FALSE	0	0
2025-10-03	140	0	PUT	0	0	65.21	FALSE	0	0
2025-10-03	145	0.88	PUT	0	2	54.56	FALSE	0	0
2025-10-03	150	1.07	PUT	13	1010	55.51	FALSE	1.07	0
2025-10-03	155	1.46	PUT	1	15	53.7	FALSE	0.29	0.25
2025-10-03	160	2.23	PUT	6	0	54.04	FALSE	2.23	0
2025-10-03	165	2.86	PUT	7	3	51.69	FALSE	1.11	0.63
2025-10-03	170	4	PUT	13	9	51.4	FALSE	1.5	0.6
2025-10-03	175	5.76	PUT	7	8	50.55	FALSE	2.64	0.85
2025-10-03	180	7.2	PUT	9	13	50.89	FALSE	2.6	0.57
2025-10-03	185	9.9	PUT	6	2	49.08	FALSE	4.05	0.69
2025-10-03	190	12.5	PUT	8	66	50.44	TRUE	4.98	0.66
2025-10-03	195	14.7	PUT	1	9	47.87	TRUE	4.9	0.5
2025-10-03	200	12.25	PUT	0	2	47.51	TRUE	0	0
2025-10-03	205	0	PUT	0	0	46.53	TRUE	0	0
2025-10-03	210	0	PUT	0	0	47.87	TRUE	0	0
2025-10-03	215	0	PUT	0	0	48.49	TRUE	0	0
2025-10-03	220	0	PUT	0	0	44.91	TRUE	0	0
2025-10-03	225	0	PUT	0	0	41.46	TRUE	0	0
2025-10-03	230	0	PUT	0	0	47.03	TRUE	0	0
2025-10-03	235	0	PUT	0	0	47.39	TRUE	0	0
2025-10-03	240	0	PUT	0	0	49.36	TRUE	0	0
2025-10-03	245	0	PUT	0	0	49.26	TRUE	0	0
2025-10-03	250	0	PUT	0	0	63.22	TRUE	0	0
2025-10-03	255	0	PUT	0	0	49.46	TRUE	0	0
2025-10-03	260	0	PUT	0	0	55.07	TRUE	0	0
2025-10-03	265	0	PUT	0	0	81.24	TRUE	0	0
2025-10-03	270	0	PUT	0	0	79.14	TRUE	0	0
2025-10-03	275	0	PUT	0	0	59.94	TRUE	0	0
2025-10-03	280	0	PUT	0	0	87.51	TRUE	0	0
2025-10-03	285	0	PUT	0	0	91.03	TRUE	0	0
2025-10-03	290	0	PUT	0	0	92.14	TRUE	0	0
2025-10-10	125	0	CALL	0	0	60.34	TRUE	0	0
2025-10-10	130	0	CALL	0	0	60.92	TRUE	0	0
2025-10-10	135	0	CALL	0	0	53.68	TRUE	0	0
2025-10-10	140	0	CALL	0	0	52.26	TRUE	0	0
2025-10-10	145	0	CALL	0	0	55.06	TRUE	0	0
2025-10-10	150	0	CALL	0	0	54.28	TRUE	0	0
2025-10-10	155	0	CALL	0	0	54.21	TRUE	0	0
2025-10-10	160	0	CALL	0	0	51.87	TRUE	0	0
2025-10-10	165	0	CALL	0	0	53.4	TRUE	0	0
2025-10-10	170	25.15	CALL	13	0	49.56	TRUE	25.15	0
2025-10-10	175	0	CALL	0	0	50.42	TRUE	0	0
2025-10-10	180	17.1	CALL	1	0	49.59	TRUE	17.1	0
2025-10-10	185	14.5	CALL	6	0	47.65	TRUE	14.5	0
2025-10-10	190	12.1	CALL	4	0	48.01	FALSE	12.1	0
2025-10-10	195	9.3	CALL	1	0	48.67	FALSE	-4.75	-0.34
2025-10-10	200	8.15	CALL	102	0	48.32	FALSE	8.15	0
2025-10-10	205	6.5	CALL	1	0	48.01	FALSE	6.5	0
2025-10-10	210	4.6	CALL	1	0	45.31	FALSE	4.6	0
2025-10-10	215	3.55	CALL	3	1	45.23	FALSE	-3.6	-0.5
2025-10-10	220	2.95	CALL	1	0	46.56	FALSE	2.95	0
2025-10-10	225	2.09	CALL	3	0	45.4	FALSE	2.09	0
2025-10-10	230	2.87	CALL	0	4	45.29	FALSE	0	0
2025-10-10	235	0	CALL	0	0	44.83	FALSE	0	0
2025-10-10	240	2.05	CALL	0	1	42.21	FALSE	0	0
2025-10-10	245	0	CALL	0	0	43.32	FALSE	0	0
2025-10-10	250	0	CALL	0	0	44.22	FALSE	0	0
2025-10-10	255	0	CALL	0	0	57.65	FALSE	0	0
2025-10-10	260	0	CALL	0	0	61.14	FALSE	0	0
2025-10-10	265	0	CALL	0	0	63.37	FALSE	0	0
2025-10-10	125	0	PUT	0	0	81.71	FALSE	0	0
2025-10-10	130	0	PUT	0	0	75.94	FALSE	0	0
2025-10-10	135	0	PUT	0	0	70.48	FALSE	0	0
2025-10-10	140	0	PUT	0	0	65.32	FALSE	0	0
2025-10-10	145	1.11	PUT	4	0	56.83	FALSE	1.11	0
2025-10-10	150	1.63	PUT	4	0	56.59	FALSE	1.63	0
2025-10-10	155	2.1	PUT	2	0	54.61	FALSE	2.1	0
2025-10-10	160	2.85	PUT	3	0	49.46	FALSE	2.85	0
2025-10-10	165	3.65	PUT	7	0	52.03	FALSE	3.65	0
2025-10-10	170	0	PUT	0	0	51.57	FALSE	0	0
2025-10-10	175	6.7	PUT	2	3	52.63	FALSE	2.73	0.69
2025-10-10	180	0	PUT	0	0	49.99	FALSE	0	0
2025-10-10	185	11.05	PUT	1	0	49.31	FALSE	11.05	0
2025-10-10	190	8.18	PUT	0	22	49.47	TRUE	0	0
2025-10-10	195	0	PUT	0	0	49.06	TRUE	0	0
2025-10-10	200	12.05	PUT	0	22	48.22	TRUE	0	0
2025-10-10	205	22.79	PUT	2	0	47.58	TRUE	22.79	0
2025-10-10	210	0	PUT	0	0	47.01	TRUE	0	0
2025-10-10	215	0	PUT	0	0	47.05	TRUE	0	0
2025-10-10	220	0	PUT	0	0	45.68	TRUE	0	0
2025-10-10	225	0	PUT	0	0	44.11	TRUE	0	0
2025-10-10	230	0	PUT	0	0	46.31	TRUE	0	0
2025-10-10	235	0	PUT	0	0	47.35	TRUE	0	0
2025-10-10	240	0	PUT	0	0	47.91	TRUE	0	0
2025-10-10	245	0	PUT	0	0	48.97	TRUE	0	0
2025-10-10	250	0	PUT	0	0	50.27	TRUE	0	0
2025-10-10	255	0	PUT	0	0	46.44	TRUE	0	0
2025-10-10	260	0	PUT	0	0	48.97	TRUE	0	0
2025-10-10	265	0	PUT	0	0	74.01	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	224.4	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	111.42	TRUE	0	0
2025-10-17	60	0	CALL	0	13	182.37	TRUE	0	0
2025-10-17	65	122	CALL	0	10	180.67	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	150.33	TRUE	0	0
2025-10-17	75	0	CALL	0	1	138.21	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	131.63	TRUE	0	0
2025-10-17	85	0	CALL	0	1	122.45	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	88.01	TRUE	0	0
2025-10-17	95	0	CALL	0	74	90.89	TRUE	0	0
2025-10-17	100	103.64	CALL	0	56	79.35	TRUE	0	0
2025-10-17	105	100	CALL	0	3	78.62	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	75.76	TRUE	0	0
2025-10-17	115	74.17	CALL	3	68	70.15	TRUE	74.17	0
2025-10-17	120	87.5	CALL	0	158	57.91	TRUE	0	0
2025-10-17	125	78.2	CALL	0	37	64.14	TRUE	0	0
2025-10-17	130	57.62	CALL	0	37	61.89	TRUE	0	0
2025-10-17	135	53.42	CALL	3	70	59.86	TRUE	53.42	0
2025-10-17	140	52.35	CALL	0	87	58.75	TRUE	0	0
2025-10-17	145	65.8	CALL	0	35	55.96	TRUE	0	0
2025-10-17	150	40.5	CALL	6	1693	54.9	TRUE	40.5	0
2025-10-17	155	46.48	CALL	0	101	53.08	TRUE	0	0
2025-10-17	160	39.96	CALL	0	714	51.9	TRUE	0	0
2025-10-17	165	27.64	CALL	2	216	52.18	TRUE	27.64	0
2025-10-17	170	24.45	CALL	11	279	49.79	TRUE	-9.35	-0.28
2025-10-17	175	21.53	CALL	13	127	50.3	TRUE	-7.86	-0.27
2025-10-17	180	18.55	CALL	10	225	49.88	TRUE	-7.55	-0.29
2025-10-17	185	15.75	CALL	84	216	49.13	TRUE	-5.25	-0.25
2025-10-17	190	12.8	CALL	83	681	48.63	FALSE	-6.9	-0.35
2025-10-17	195	10.8	CALL	145	403	48.07	FALSE	-6.05	-0.36
2025-10-17	200	9.13	CALL	124	5159	47.74	FALSE	-3.52	-0.28
2025-10-17	205	7.26	CALL	26	382	47.18	FALSE	-3.9	-0.35
2025-10-17	210	5.8	CALL	89	3485	47.32	FALSE	-3.05	-0.34
2025-10-17	215	4.55	CALL	24	190	47.21	FALSE	-2.95	-0.39
2025-10-17	220	3.85	CALL	109	777	47.47	FALSE	-2	-0.34
2025-10-17	225	2.85	CALL	210	363	47.27	FALSE	-2.35	-0.45
2025-10-17	230	2.45	CALL	43	443	47.67	FALSE	-1.75	-0.42
2025-10-17	235	1.86	CALL	18	50	47.21	FALSE	-1.59	-0.46
2025-10-17	240	1.55	CALL	24	514	48.05	FALSE	-0.91	-0.37
2025-10-17	245	1.46	CALL	1	69	48.26	FALSE	-0.56	-0.28
2025-10-17	250	0.96	CALL	16	451	48.32	FALSE	-0.64	-0.4
2025-10-17	255	0.81	CALL	1	32	49.18	FALSE	-0.51	-0.39
2025-10-17	260	0.82	CALL	10	77	46.15	FALSE	0.82	0
2025-10-17	265	0.52	CALL	3	376	49.81	FALSE	-0.39	-0.43
2025-10-17	270	0.85	CALL	0	101	55.39	FALSE	0	0
2025-10-17	275	0	CALL	0	0	58.63	FALSE	0	0
2025-10-17	280	0.25	CALL	13	165	50.2	FALSE	-0.27	-0.52
2025-10-17	285	0.43	CALL	0	6	62.18	FALSE	0	0
2025-10-17	290	0.33	CALL	0	68	54.09	FALSE	0	0
2025-10-17	295	0.27	CALL	0	40	59.74	FALSE	0	0
2025-10-17	300	0.25	CALL	0	75	63.16	FALSE	0	0
2025-10-17	305	0	CALL	0	0	69.22	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	72.61	FALSE	0	0
2025-10-17	315	0.18	CALL	0	1	65.05	FALSE	0	0
2025-10-17	320	0.43	CALL	0	54	76.12	FALSE	0	0
2025-10-17	50	0	PUT	0	1	183.72	FALSE	0	0
2025-10-17	55	0	PUT	0	3	193.78	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	180.96	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	162.85	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	158.45	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	138.65	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	126.59	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	121.75	FALSE	0	0
2025-10-17	90	0.06	PUT	0	412	111.37	FALSE	0	0
2025-10-17	95	0.09	PUT	0	58	90.68	FALSE	0	0
2025-10-17	100	0.1	PUT	0	614	89.07	FALSE	0	0
2025-10-17	105	0.15	PUT	0	31	79.41	FALSE	0	0
2025-10-17	110	0.1	PUT	5	186	63.74	FALSE	0.1	0
2025-10-17	115	0.15	PUT	0	285	71.02	FALSE	0	0
2025-10-17	120	0.3	PUT	1	575	63.66	FALSE	0.08	0.36
2025-10-17	125	0.38	PUT	0	284	60.03	FALSE	0	0
2025-10-17	130	0.39	PUT	0	636	58.19	FALSE	0	0
2025-10-17	135	0.49	PUT	0	1166	62.46	FALSE	0	0
2025-10-17	140	0.62	PUT	0	1391	49.98	FALSE	0	0
2025-10-17	145	1.49	PUT	30	979	55.21	FALSE	0.51	0.52
2025-10-17	150	1.87	PUT	652	314	54.51	FALSE	0.32	0.21
2025-10-17	155	2.72	PUT	29	546	53.47	FALSE	2.72	0
2025-10-17	160	3.2	PUT	664	745	51.96	FALSE	0.82	0.34
2025-10-17	165	4.26	PUT	14	486	51.49	FALSE	1.3	0.44
2025-10-17	170	5.5	PUT	52	592	50.76	FALSE	1.42	0.35
2025-10-17	175	7	PUT	86	748	50.1	FALSE	2.14	0.44
2025-10-17	180	8.85	PUT	154	602	49.76	FALSE	2.4	0.37
2025-10-17	185	10.8	PUT	15	335	48.7	FALSE	2.85	0.36
2025-10-17	190	13.4	PUT	22	1369	48.99	TRUE	4.05	0.43
2025-10-17	195	15.85	PUT	83	453	47.63	TRUE	2.85	0.22
2025-10-17	200	19.15	PUT	16	753	48.35	TRUE	4.8	0.33
2025-10-17	205	17.23	PUT	0	105	48.46	TRUE	0	0
2025-10-17	210	19.55	PUT	0	200	47.55	TRUE	0	0
2025-10-17	215	22.75	PUT	0	78	47.07	TRUE	0	0
2025-10-17	220	30.15	PUT	0	203	46.99	TRUE	0	0
2025-10-17	225	33.45	PUT	0	80	47.45	TRUE	0	0
2025-10-17	230	29.3	PUT	0	21	49.79	TRUE	0	0
2025-10-17	235	0	PUT	0	0	46.83	TRUE	0	0
2025-10-17	240	39.35	PUT	0	18	47.15	TRUE	0	0
2025-10-17	245	0	PUT	0	0	46.46	TRUE	0	0
2025-10-17	250	47	PUT	0	1	44.39	TRUE	0	0
2025-10-17	255	0	PUT	0	0	45.26	TRUE	0	0
2025-10-17	260	55.55	PUT	0	10	57.29	TRUE	0	0
2025-10-17	265	0	PUT	0	0	57.94	TRUE	0	0
2025-10-17	270	0	PUT	0	0	59.71	TRUE	0	0
2025-10-17	275	0	PUT	0	0	54.61	TRUE	0	0
2025-10-17	280	0	PUT	0	0	60.71	TRUE	0	0
2025-10-17	285	0	PUT	0	0	72.35	TRUE	0	0
2025-10-17	290	77.7	PUT	0	0	61.08	TRUE	0	0
2025-10-17	295	0	PUT	0	0	78.8	TRUE	0	0
2025-10-17	300	0	PUT	0	0	77.37	TRUE	0	0
2025-10-17	305	0	PUT	0	0	78.1	TRUE	0	0
2025-10-17	310	0	PUT	0	0	81.7	TRUE	0	0
2025-10-17	315	0	PUT	0	0	87.09	TRUE	0	0
2025-10-17	320	0	PUT	0	0	78.68	TRUE	0	0
2025-11-21	50	0	CALL	0	0	171.65	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	116.58	TRUE	0	0
2025-11-21	60	0	CALL	0	13	105.45	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	92.5	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	116.96	TRUE	0	0
2025-11-21	75	0	CALL	0	32	93.44	TRUE	0	0
2025-11-21	80	123	CALL	0	3	86.46	TRUE	0	0
2025-11-21	85	115	CALL	0	5	97.67	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	81.08	TRUE	0	0
2025-11-21	95	90.85	CALL	0	11	77.06	TRUE	0	0
2025-11-21	100	88.45	CALL	2	89	77.08	TRUE	88.45	0
2025-11-21	105	0	CALL	0	12	71.07	TRUE	0	0
2025-11-21	110	80.65	CALL	0	29	72.87	TRUE	0	0
2025-11-21	115	101	CALL	0	28	66.59	TRUE	0	0
2025-11-21	120	81.7	CALL	0	62	64.73	TRUE	0	0
2025-11-21	125	63.4	CALL	0	267	63.87	TRUE	0	0
2025-11-21	130	76.83	CALL	0	192	59.91	TRUE	0	0
2025-11-21	135	56.73	CALL	0	25	60.7	TRUE	0	0
2025-11-21	140	57.2	CALL	0	126	56.6	TRUE	0	0
2025-11-21	145	57.73	CALL	0	211	58.72	TRUE	0	0
2025-11-21	150	52.95	CALL	0	428	55.9	TRUE	0	0
2025-11-21	155	40.55	CALL	5	162	53.61	TRUE	40.55	0
2025-11-21	160	36.22	CALL	4	180	55.65	TRUE	36.22	0
2025-11-21	165	38.55	CALL	0	99	54.59	TRUE	0	0
2025-11-21	170	36.62	CALL	0	263	55.62	TRUE	0	0
2025-11-21	175	26.4	CALL	10	237	53.1	TRUE	26.4	0
2025-11-21	180	28.63	CALL	1	206	54.32	TRUE	-1.97	-0.06
2025-11-21	185	21.75	CALL	49	1692	53.06	TRUE	-6.7	-0.24
2025-11-21	190	19.15	CALL	34	302	53.24	FALSE	-5.16	-0.21
2025-11-21	195	16.9	CALL	5	264	52.14	FALSE	-6.95	-0.29
2025-11-21	200	15.22	CALL	34	2498	52.39	FALSE	-3.98	-0.21
2025-11-21	205	12.55	CALL	2	165	52.18	FALSE	-5.7	-0.31
2025-11-21	210	11.4	CALL	48	878	51.66	FALSE	-3.6	-0.24
2025-11-21	215	9.54	CALL	38	128	51.66	FALSE	-4.66	-0.33
2025-11-21	220	8.55	CALL	21	461	51.18	FALSE	-3.7	-0.3
2025-11-21	225	7.3	CALL	22	43	51.41	FALSE	-2.8	-0.28
2025-11-21	230	6.45	CALL	102	297	51.21	FALSE	6.45	0
2025-11-21	235	5.45	CALL	4	38	51.29	FALSE	5.45	0
2025-11-21	240	6.7	CALL	0	328	51.16	FALSE	0	0
2025-11-21	245	6	CALL	0	54	51.12	FALSE	0	0
2025-11-21	250	3.5	CALL	4	123	50.92	FALSE	3.5	0
2025-11-21	255	5.1	CALL	0	41	51.23	FALSE	0	0
2025-11-21	260	2.51	CALL	2	165	51.46	FALSE	2.51	0
2025-11-21	265	2.73	CALL	0	48	51.28	FALSE	0	0
2025-11-21	270	2.48	CALL	0	155	51.5	FALSE	0	0
2025-11-21	275	2.67	CALL	0	2	51.51	FALSE	0	0
2025-11-21	280	1.9	CALL	0	131	52.51	FALSE	0	0
2025-11-21	285	2.04	CALL	0	2	51.83	FALSE	0	0
2025-11-21	290	1.09	CALL	4	2226	52.07	FALSE	-0.69	-0.39
2025-11-21	295	3.45	CALL	0	1	47.19	FALSE	0	0
2025-11-21	300	1.33	CALL	0	12	55.94	FALSE	0	0
2025-11-21	305	1.29	CALL	0	6	51.85	FALSE	0	0
2025-11-21	310	1.63	CALL	0	1	55.6	FALSE	0	0
2025-11-21	315	0	CALL	0	0	55.07	FALSE	0	0
2025-11-21	320	0.85	CALL	0	16	53.65	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	149.52	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	141.79	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	129.53	FALSE	0	0
2025-11-21	65	0.01	PUT	0	51	118.34	FALSE	0	0
2025-11-21	70	0.05	PUT	0	763	97.56	FALSE	0	0
2025-11-21	75	0.2	PUT	0	43	94.81	FALSE	0	0
2025-11-21	80	0.12	PUT	0	367	83.64	FALSE	0	0
2025-11-21	85	0.23	PUT	0	124	79.31	FALSE	0	0
2025-11-21	90	0.14	PUT	0	53	81.49	FALSE	0	0
2025-11-21	95	0.9	PUT	1	176	84.48	FALSE	0.9	0
2025-11-21	100	0.29	PUT	3	672	65.17	FALSE	0.07	0.32
2025-11-21	105	1.1	PUT	1	117	61.79	FALSE	1.1	0
2025-11-21	110	1.04	PUT	2	978	70.82	FALSE	1.04	0
2025-11-21	115	0.9	PUT	0	3282	63.49	FALSE	0	0
2025-11-21	120	0.88	PUT	0	790	62.95	FALSE	0	0
2025-11-21	125	1.43	PUT	2	469	60.87	FALSE	0.28	0.24
2025-11-21	130	1.88	PUT	2	1980	60.2	FALSE	0.52	0.38
2025-11-21	135	2.35	PUT	6	1051	58.96	FALSE	0.7	0.42
2025-11-21	140	3	PUT	2	823	58.3	FALSE	0.9	0.43
2025-11-21	145	3.95	PUT	4	314	56.97	FALSE	1.17	0.42
2025-11-21	150	4.65	PUT	25	282	56.79	FALSE	0.95	0.26
2025-11-21	155	5.69	PUT	21	362	56.05	FALSE	1.46	0.35
2025-11-21	160	7.05	PUT	13	478	55.35	FALSE	1.51	0.27
2025-11-21	165	8.45	PUT	124	120	54.72	FALSE	2	0.31
2025-11-21	170	10.07	PUT	6	240	54.71	FALSE	2.37	0.31
2025-11-21	175	12.05	PUT	734	2544	54.68	FALSE	2.5	0.26
2025-11-21	180	14.1	PUT	7	310	54.23	FALSE	3	0.27
2025-11-21	185	17.02	PUT	642	1176	53.13	FALSE	4.43	0.35
2025-11-21	190	18.95	PUT	7	554	53.73	TRUE	3.3	0.21
2025-11-21	195	21.98	PUT	9	204	52.77	TRUE	3.99	0.22
2025-11-21	200	24.2	PUT	14	1223	52.09	TRUE	4.25	0.21
2025-11-21	205	27.95	PUT	1	62	52.13	TRUE	27.95	0
2025-11-21	210	31.01	PUT	1	137	52.68	TRUE	31.01	0
2025-11-21	215	34.94	PUT	1	27	51.51	TRUE	6.84	0.24
2025-11-21	220	38.05	PUT	0	54	51.73	TRUE	0	0
2025-11-21	225	42.05	PUT	1	32	50.81	TRUE	42.05	0
2025-11-21	230	34.55	PUT	0	10	50.53	TRUE	0	0
2025-11-21	235	45.65	PUT	0	6	50.41	TRUE	0	0
2025-11-21	240	41.75	PUT	0	20	50.84	TRUE	0	0
2025-11-21	245	0	PUT	0	0	51.74	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	50.79	TRUE	0	0
2025-11-21	255	56.9	PUT	0	5	49.19	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	50.21	TRUE	0	0
2025-11-21	265	0	PUT	0	0	50.18	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	54.02	TRUE	0	0
2025-11-21	275	0	PUT	0	0	54.11	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	53.53	TRUE	0	0
2025-11-21	285	0	PUT	0	0	56.2	TRUE	0	0
2025-11-21	290	0	PUT	0	0	58.07	TRUE	0	0
2025-11-21	295	0	PUT	0	0	58.78	TRUE	0	0
2025-11-21	300	0	PUT	0	0	58.26	TRUE	0	0
2025-11-21	305	0	PUT	0	0	65.82	TRUE	0	0
2025-11-21	310	0	PUT	0	0	59.96	TRUE	0	0
2025-11-21	315	0	PUT	0	0	62.87	TRUE	0	0
2025-11-21	320	0	PUT	0	0	77.62	TRUE	0	0
2025-12-19	25	0	CALL	0	0	144.46	TRUE	0	0
2025-12-19	30	0	CALL	0	0	203.57	TRUE	0	0
2025-12-19	35	0	CALL	0	0	95.29	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	170.24	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	101.84	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	103.18	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	136.34	TRUE	0	0
2025-12-19	55	0	CALL	0	1	127.72	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	125.95	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	103.62	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	59.22	TRUE	0	0
2025-12-19	65	0	CALL	0	4	114.94	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	72.42	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	56.2	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	65.8	TRUE	0	0
2025-12-19	75	98	CALL	0	54	65.76	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	62.77	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	83.64	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	81.88	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	71.67	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	65.8	TRUE	0	0
2025-12-19	90	100	CALL	0	156	73.26	TRUE	0	0
2025-12-19	92.5	94.4	CALL	0	65	68.62	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	71.85	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	65.86	TRUE	0	0
2025-12-19	100	94.37	CALL	0	160	63.04	TRUE	0	0
2025-12-19	105	73.54	CALL	0	102	66.44	TRUE	0	0
2025-12-19	110	91.15	CALL	0	353	67.71	TRUE	0	0
2025-12-19	115	75.9	CALL	0	138	62.07	TRUE	0	0
2025-12-19	120	71.2	CALL	10	172	59.98	TRUE	71.2	0
2025-12-19	125	84.1	CALL	0	165	60.84	TRUE	0	0
2025-12-19	130	70	CALL	0	146	59.38	TRUE	0	0
2025-12-19	135	77.13	CALL	0	165	57.43	TRUE	0	0
2025-12-19	140	73.25	CALL	0	247	57.34	TRUE	0	0
2025-12-19	145	50.79	CALL	1	1189	55.96	TRUE	50.79	0
2025-12-19	150	55.56	CALL	0	344	55.8	TRUE	0	0
2025-12-19	155	42.83	CALL	7	289	53.59	TRUE	42.83	0
2025-12-19	160	39.3	CALL	2	250	53.27	TRUE	39.3	0
2025-12-19	165	35.3	CALL	1	450	55.27	TRUE	35.3	0
2025-12-19	170	32.59	CALL	3	406	54.14	TRUE	-8.41	-0.21
2025-12-19	175	28.61	CALL	7	464	53.55	TRUE	-8.89	-0.24
2025-12-19	180	26.1	CALL	8	674	53.23	TRUE	-8.09	-0.24
2025-12-19	185	24.1	CALL	21	164	52.35	TRUE	-7.25	-0.23
2025-12-19	190	22	CALL	34	207	51.73	FALSE	-6.4	-0.23
2025-12-19	195	19.27	CALL	118	227	50.32	FALSE	-5.53	-0.22
2025-12-19	200	17.75	CALL	2490	3110	51.42	FALSE	-4.25	-0.19
2025-12-19	205	15.1	CALL	33	86	50.89	FALSE	-5.15	-0.25
2025-12-19	210	14.13	CALL	30	350	50.64	FALSE	-4.37	-0.24
2025-12-19	215	12.15	CALL	36	44	50.38	FALSE	-4.22	-0.26
2025-12-19	220	10.51	CALL	7	249	50.25	FALSE	10.51	0
2025-12-19	225	9.2	CALL	7	36	50.04	FALSE	9.2	0
2025-12-19	230	8.65	CALL	13	1271	49.2	FALSE	-3.49	-0.29
2025-12-19	235	10.8	CALL	0	24	49.91	FALSE	0	0
2025-12-19	240	6.35	CALL	26	921	49.92	FALSE	-3.85	-0.38
2025-12-19	245	5.85	CALL	2	31	49.79	FALSE	5.85	0
2025-12-19	250	5.28	CALL	50	589	50.22	FALSE	-1.78	-0.25
2025-12-19	255	5.9	CALL	0	11	50.03	FALSE	0	0
2025-12-19	260	3.8	CALL	1	355	50.14	FALSE	3.8	0
2025-12-19	265	6.07	CALL	0	5	50.32	FALSE	0	0
2025-12-19	270	3.1	CALL	12	819	49.94	FALSE	3.1	0
2025-12-19	275	4.15	CALL	0	11	50.36	FALSE	0	0
2025-12-19	280	3.55	CALL	0	147	49.73	FALSE	0	0
2025-12-19	285	3.8	CALL	0	2	49.55	FALSE	0	0
2025-12-19	290	2.1	CALL	0	907	50.24	FALSE	0	0
2025-12-19	295	0	CALL	0	0	50.1	FALSE	0	0
2025-12-19	300	2.18	CALL	0	10	50.09	FALSE	0	0
2025-12-19	305	0	CALL	0	0	50.04	FALSE	0	0
2025-12-19	310	1.77	CALL	0	2	46.39	FALSE	0	0
2025-12-19	315	1.9	CALL	0	1	47.07	FALSE	0	0
2025-12-19	320	1.12	CALL	1	5	53.02	FALSE	1.12	0
2025-12-19	25	0.05	PUT	0	877	173.19	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	173.26	FALSE	0	0
2025-12-19	35	0	PUT	0	22	173.04	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	158.93	FALSE	0	0
2025-12-19	45	0	PUT	0	118	126.08	FALSE	0	0
2025-12-19	50	0.07	PUT	0	34	125.84	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	121.6	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	117.58	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	8	113.74	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	107.16	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	90.8	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	89.94	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	87.2	FALSE	0	0
2025-12-19	70	0.3	PUT	0	596	81.12	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	82.58	FALSE	0	0
2025-12-19	75	0.17	PUT	0	116	80.81	FALSE	0	0
2025-12-19	77.5	0.23	PUT	0	151	78.86	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	88.03	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	85.49	FALSE	0	0
2025-12-19	85	0.25	PUT	0	314	83.11	FALSE	0	0
2025-12-19	87.5	1.24	PUT	0	164	72.45	FALSE	0	0
2025-12-19	90	0.39	PUT	0	191	78.44	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	66.58	FALSE	0	0
2025-12-19	95	0.47	PUT	1	641	65.31	FALSE	0.47	0
2025-12-19	97.5	0.6	PUT	1	1090	65.81	FALSE	0.6	0
2025-12-19	100	0.64	PUT	1	1751	64.34	FALSE	0.64	0
2025-12-19	105	0.85	PUT	1	1417	63.31	FALSE	0.85	0
2025-12-19	110	1.05	PUT	1	1085	61.59	FALSE	0.3	0.4
2025-12-19	115	1.32	PUT	12	1484	60.24	FALSE	0.26	0.25
2025-12-19	120	1.79	PUT	2	968	60.16	FALSE	0.54	0.43
2025-12-19	125	2.2	PUT	0	2961	58.56	FALSE	0	0
2025-12-19	130	2.49	PUT	0	417	57.83	FALSE	0	0
2025-12-19	135	3.41	PUT	9	213	57.29	FALSE	0.51	0.18
2025-12-19	140	4.34	PUT	2	301	56.16	FALSE	4.34	0
2025-12-19	145	5.35	PUT	0	154	56.02	FALSE	0	0
2025-12-19	150	6.45	PUT	4	968	56.4	FALSE	1.68	0.35
2025-12-19	155	7.4	PUT	17	208	54.84	FALSE	1.5	0.25
2025-12-19	160	8.61	PUT	8	958	53.76	FALSE	1.76	0.26
2025-12-19	165	10.16	PUT	70	796	53.29	FALSE	1.66	0.2
2025-12-19	170	11.45	PUT	0	241	53	FALSE	0	0
2025-12-19	175	14.1	PUT	5	219	52.72	FALSE	2.65	0.23
2025-12-19	180	16.57	PUT	13	621	53.68	FALSE	16.57	0
2025-12-19	185	19	PUT	8	106	51.91	FALSE	19	0
2025-12-19	190	21.77	PUT	1	497	50.65	TRUE	21.77	0
2025-12-19	195	24.1	PUT	6	243	51.09	TRUE	4.65	0.24
2025-12-19	200	27	PUT	25	572	50.67	TRUE	5.2	0.24
2025-12-19	205	24.6	PUT	0	85	49.77	TRUE	0	0
2025-12-19	210	33.9	PUT	4	151	51.03	TRUE	6.6	0.24
2025-12-19	215	30.15	PUT	0	3	50.5	TRUE	0	0
2025-12-19	220	30.7	PUT	0	47	49.75	TRUE	0	0
2025-12-19	225	35.85	PUT	0	3	50.13	TRUE	0	0
2025-12-19	230	39	PUT	0	24	49.61	TRUE	0	0
2025-12-19	235	39.8	PUT	0	4	48.75	TRUE	0	0
2025-12-19	240	45.1	PUT	0	6	48.81	TRUE	0	0
2025-12-19	245	0	PUT	0	0	48.56	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	48.81	TRUE	0	0
2025-12-19	255	0	PUT	0	0	50	TRUE	0	0
2025-12-19	260	65	PUT	0	1	49.38	TRUE	0	0
2025-12-19	265	0	PUT	0	0	50.61	TRUE	0	0
2025-12-19	270	77.22	PUT	0	5	49.44	TRUE	0	0
2025-12-19	275	0	PUT	0	0	51.31	TRUE	0	0
2025-12-19	280	0	PUT	0	0	50.22	TRUE	0	0
2025-12-19	285	0	PUT	0	0	49.72	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	51.81	TRUE	0	0
2025-12-19	295	0	PUT	0	0	51.46	TRUE	0	0
2025-12-19	300	0	PUT	0	0	53.01	TRUE	0	0
2025-12-19	305	0	PUT	0	0	65.11	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	51.93	TRUE	0	0
2025-12-19	315	0	PUT	0	0	53.9	TRUE	0	0
2025-12-19	320	0	PUT	0	0	70.44	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	210.06	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	114.21	TRUE	0	0
2026-01-16	23	0	CALL	0	7	60.04	TRUE	0	0
2026-01-16	25	0	CALL	0	165	193.12	TRUE	0	0
2026-01-16	28	0	CALL	0	17	127.58	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	177.45	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	111.79	TRUE	0	0
2026-01-16	35	128	CALL	0	31	166.66	TRUE	0	0
2026-01-16	37	157	CALL	0	44	115.32	TRUE	0	0
2026-01-16	40	124	CALL	0	101	98.63	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	66.55	TRUE	0	0
2026-01-16	45	157	CALL	0	34	67.47	TRUE	0	0
2026-01-16	47	0	CALL	0	31	94.94	TRUE	0	0
2026-01-16	50	138.2	CALL	2	1644	101.05	TRUE	-11.5	-0.08
2026-01-16	52.5	136.6	CALL	0	62	119.06	TRUE	0	0
2026-01-16	55	139.03	CALL	0	239	97.84	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	108.52	TRUE	0	0
2026-01-16	60	133.5	CALL	0	929	106.11	TRUE	0	0
2026-01-16	62.5	136.62	CALL	0	16	83.96	TRUE	0	0
2026-01-16	65	129.33	CALL	0	149	85.85	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	96.59	TRUE	0	0
2026-01-16	70	123	CALL	0	235	81.58	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	91.64	TRUE	0	0
2026-01-16	75	117.15	CALL	0	157	77.5	TRUE	0	0
2026-01-16	77.5	131.25	CALL	0	43	57.9	TRUE	0	0
2026-01-16	80	134	CALL	0	407	75.66	TRUE	0	0
2026-01-16	82.5	112.45	CALL	0	21	60.81	TRUE	0	0
2026-01-16	85	112.05	CALL	0	111	73.01	TRUE	0	0
2026-01-16	87.5	120	CALL	0	74	71.63	TRUE	0	0
2026-01-16	90	110.1	CALL	0	287	66.19	TRUE	0	0
2026-01-16	92.5	105.74	CALL	0	62	68.46	TRUE	0	0
2026-01-16	95	112.95	CALL	0	108	63.86	TRUE	0	0
2026-01-16	97.5	81.91	CALL	0	74	66.84	TRUE	0	0
2026-01-16	100	99	CALL	0	610	62.35	TRUE	0	0
2026-01-16	105	91.25	CALL	0	268	63.32	TRUE	0	0
2026-01-16	110	86.61	CALL	0	680	61.95	TRUE	0	0
2026-01-16	115	95.5	CALL	0	854	60.23	TRUE	0	0
2026-01-16	120	74.75	CALL	0	424	58.25	TRUE	0	0
2026-01-16	125	76.15	CALL	0	226	55.93	TRUE	0	0
2026-01-16	130	71.63	CALL	0	668	58.74	TRUE	0	0
2026-01-16	135	78.25	CALL	0	677	56.87	TRUE	0	0
2026-01-16	140	55.27	CALL	2	1352	51.21	TRUE	55.27	0
2026-01-16	145	51.16	CALL	0	267	56	TRUE	0	0
2026-01-16	150	48	CALL	17	831	52.11	TRUE	-9.4	-0.16
2026-01-16	155	53.5	CALL	0	382	55.3	TRUE	0	0
2026-01-16	160	40.98	CALL	26	593	53.68	TRUE	40.98	0
2026-01-16	165	39	CALL	1	466	53.05	TRUE	39	0
2026-01-16	170	34.53	CALL	3	577	52.42	TRUE	34.53	0
2026-01-16	175	31.02	CALL	5	336	52.15	TRUE	31.02	0
2026-01-16	180	28.9	CALL	36	794	51.79	TRUE	-7.81	-0.21
2026-01-16	185	26.35	CALL	15	691	51.52	TRUE	-7.45	-0.22
2026-01-16	190	24.25	CALL	13	541	51.06	FALSE	-6.05	-0.2
2026-01-16	195	21.5	CALL	5	900	50.81	FALSE	-6.85	-0.24
2026-01-16	200	19.85	CALL	59	1744	50.49	FALSE	-5.17	-0.21
2026-01-16	205	17.95	CALL	1	114	50.22	FALSE	-6.7	-0.27
2026-01-16	210	16.1	CALL	30	1281	49.47	FALSE	-4.09	-0.2
2026-01-16	215	14.13	CALL	5	191	49.56	FALSE	-5.42	-0.28
2026-01-16	220	12.97	CALL	27	1212	49.07	FALSE	-3.48	-0.21
2026-01-16	225	15.83	CALL	0	76	48.93	FALSE	0	0
2026-01-16	230	10.31	CALL	15	370	49.09	FALSE	-3.79	-0.27
2026-01-16	235	9.3	CALL	16	26	48.69	FALSE	9.3	0
2026-01-16	240	8.4	CALL	49	906	48.84	FALSE	-3.2	-0.28
2026-01-16	245	7.5	CALL	16	26	48.76	FALSE	7.5	0
2026-01-16	250	6.7	CALL	38	1011	48.72	FALSE	-3.05	-0.31
2026-01-16	255	8.45	CALL	0	66	48.67	FALSE	0	0
2026-01-16	260	5.5	CALL	3	876	48.7	FALSE	-2.1	-0.28
2026-01-16	265	6.8	CALL	0	65	48.78	FALSE	0	0
2026-01-16	270	4.15	CALL	2	268	48.3	FALSE	4.15	0
2026-01-16	275	5.05	CALL	0	97	48.42	FALSE	0	0
2026-01-16	280	5.2	CALL	0	425	48.45	FALSE	0	0
2026-01-16	285	4.1	CALL	0	70	48.16	FALSE	0	0
2026-01-16	290	3.85	CALL	0	842	48.1	FALSE	0	0
2026-01-16	295	5.75	CALL	0	282	48.58	FALSE	0	0
2026-01-16	300	2.21	CALL	16	245	49.15	FALSE	2.21	0
2026-01-16	305	2.68	CALL	0	3	48.62	FALSE	0	0
2026-01-16	310	4.77	CALL	0	286	49.17	FALSE	0	0
2026-01-16	315	3.36	CALL	0	80	49.67	FALSE	0	0
2026-01-16	320	1.45	CALL	3	18	49.58	FALSE	-0.7	-0.33
2026-01-16	18	0	PUT	0	239	159.62	FALSE	0	0
2026-01-16	20	0	PUT	0	13	164.66	FALSE	0	0
2026-01-16	23	0	PUT	0	3	173.21	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	163.34	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	160.13	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	134.75	FALSE	0	0
2026-01-16	32	0	PUT	0	166	148.43	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	141.16	FALSE	0	0
2026-01-16	37	0	PUT	0	15	111.73	FALSE	0	0
2026-01-16	40	0.13	PUT	0	26	106.93	FALSE	0	0
2026-01-16	42	0	PUT	0	56	126.17	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	98.66	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	96.53	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	80.71	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	90.16	FALSE	0	0
2026-01-16	55	0.12	PUT	0	155	85.06	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	85.23	FALSE	0	0
2026-01-16	60	0.12	PUT	0	908	88.05	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	83.94	FALSE	0	0
2026-01-16	65	0.18	PUT	0	91	87.88	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	79.25	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	80.03	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	77.86	FALSE	0	0
2026-01-16	75	0.36	PUT	0	1554	78.23	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	76.06	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	72.27	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	71.46	FALSE	0	0
2026-01-16	85	0.44	PUT	0	110	67.24	FALSE	0	0
2026-01-16	87.5	0.92	PUT	0	343	66.22	FALSE	0	0
2026-01-16	90	0.56	PUT	1	1147	64.47	FALSE	0.06	0.12
2026-01-16	92.5	1.8	PUT	4	290	65.65	FALSE	1.8	0
2026-01-16	95	1.11	PUT	1	221	68.47	FALSE	1.11	0
2026-01-16	97.5	1.95	PUT	4	91	64.3	FALSE	1.95	0
2026-01-16	100	1.17	PUT	2	1088	64.78	FALSE	1.17	0
2026-01-16	105	1.2	PUT	1	600	60.89	FALSE	1.2	0
2026-01-16	110	1.6	PUT	0	3002	59.87	FALSE	0	0
2026-01-16	115	1.73	PUT	0	278	58.79	FALSE	0	0
2026-01-16	120	2.53	PUT	1	1668	59.05	FALSE	2.53	0
2026-01-16	125	2.97	PUT	1	1523	57.46	FALSE	2.97	0
2026-01-16	130	3.55	PUT	8	1096	56.3	FALSE	0.66	0.23
2026-01-16	135	4.35	PUT	8	513	55.77	FALSE	0.95	0.28
2026-01-16	140	5.42	PUT	1	1153	55.82	FALSE	1.14	0.27
2026-01-16	145	4.96	PUT	0	601	54.12	FALSE	0	0
2026-01-16	150	7.6	PUT	12	1533	53.54	FALSE	1.52	0.25
2026-01-16	155	8.8	PUT	31	810	53.6	FALSE	8.8	0
2026-01-16	160	10.1	PUT	11	769	52.62	FALSE	1.58	0.19
2026-01-16	165	12	PUT	7	208	51.82	FALSE	2.33	0.24
2026-01-16	170	13.95	PUT	3	380	52.02	FALSE	2.5	0.22
2026-01-16	175	15.8	PUT	2	684	51.67	FALSE	2.8	0.22
2026-01-16	180	17.95	PUT	5	553	51.62	FALSE	2.85	0.19
2026-01-16	185	20.8	PUT	3	164	50.97	FALSE	3.4	0.2
2026-01-16	190	23.4	PUT	1	246	51	TRUE	23.4	0
2026-01-16	195	26.35	PUT	5	682	50.24	TRUE	5.05	0.24
2026-01-16	200	29	PUT	4	766	50.33	TRUE	5.05	0.21
2026-01-16	205	31.55	PUT	9	40	49.15	TRUE	4.7	0.18
2026-01-16	210	34.75	PUT	6	84	49.38	TRUE	4.9	0.16
2026-01-16	215	38.15	PUT	9	116	50.24	TRUE	38.15	0
2026-01-16	220	32.6	PUT	0	74	49.24	TRUE	0	0
2026-01-16	225	39.25	PUT	0	21	49.05	TRUE	0	0
2026-01-16	230	42.85	PUT	0	10	48.98	TRUE	0	0
2026-01-16	235	46.15	PUT	0	3	47.97	TRUE	0	0
2026-01-16	240	45.95	PUT	0	1	47.81	TRUE	0	0
2026-01-16	245	0	PUT	0	0	49.39	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	47.99	TRUE	0	0
2026-01-16	255	0	PUT	0	0	48.68	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	48.95	TRUE	0	0
2026-01-16	265	78.4	PUT	0	2	49.24	TRUE	0	0
2026-01-16	270	0	PUT	0	0	49.62	TRUE	0	0
2026-01-16	275	0	PUT	0	0	47.69	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	48.18	TRUE	0	0
2026-01-16	285	0	PUT	0	0	50.73	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	50.08	TRUE	0	0
2026-01-16	295	0	PUT	0	0	47.05	TRUE	0	0
2026-01-16	300	0	PUT	0	0	51.87	TRUE	0	0
2026-01-16	305	0	PUT	0	0	52.54	TRUE	0	0
2026-01-16	310	98.15	PUT	0	2	48.49	TRUE	0	0
2026-01-16	315	0	PUT	0	0	55.71	TRUE	0	0
2026-01-16	320	0	PUT	0	0	55.83	TRUE	0	0
2026-02-20	100	97.6	CALL	0	1	62.26	TRUE	0	0
2026-02-20	105	0	CALL	0	0	60.08	TRUE	0	0
2026-02-20	110	96.67	CALL	0	2	60.61	TRUE	0	0
2026-02-20	115	95.5	CALL	0	1	55.41	TRUE	0	0
2026-02-20	120	91.2	CALL	0	0	58.9	TRUE	0	0
2026-02-20	125	0	CALL	0	0	57.64	TRUE	0	0
2026-02-20	130	75.75	CALL	0	5	56.31	TRUE	0	0
2026-02-20	135	0	CALL	0	0	55.38	TRUE	0	0
2026-02-20	140	71.83	CALL	0	5	54.55	TRUE	0	0
2026-02-20	145	74.02	CALL	0	4	54.1	TRUE	0	0
2026-02-20	150	0	CALL	0	0	53.22	TRUE	0	0
2026-02-20	155	61.65	CALL	0	3	52.83	TRUE	0	0
2026-02-20	160	52.9	CALL	0	4	52.05	TRUE	0	0
2026-02-20	165	46.32	CALL	0	56	51.73	TRUE	0	0
2026-02-20	170	36.12	CALL	2	3	51.37	TRUE	-9.61	-0.21
2026-02-20	175	40	CALL	0	26	50.27	TRUE	0	0
2026-02-20	180	36.3	CALL	0	7	50.98	TRUE	0	0
2026-02-20	185	0	CALL	0	0	50.19	TRUE	0	0
2026-02-20	190	25.97	CALL	9	128	50.16	FALSE	25.97	0
2026-02-20	195	25	CALL	2	24	49.37	FALSE	25	0
2026-02-20	200	22.4	CALL	3	55	49.08	FALSE	-6.6	-0.23
2026-02-20	205	19.74	CALL	3	50	49.16	FALSE	-6.51	-0.25
2026-02-20	210	18.52	CALL	11	118	48.44	FALSE	18.52	0
2026-02-20	215	19.95	CALL	0	1	48.55	FALSE	0	0
2026-02-20	220	17.17	CALL	0	42	47.78	FALSE	0	0
2026-02-20	225	13.7	CALL	3	5	47.56	FALSE	13.7	0
2026-02-20	230	23.35	CALL	0	45	48.08	FALSE	0	0
2026-02-20	235	11.85	CALL	3	5	47.73	FALSE	11.85	0
2026-02-20	240	10.4	CALL	15	12	47.76	FALSE	10.4	0
2026-02-20	245	9.1	CALL	12	60	46.96	FALSE	9.1	0
2026-02-20	250	8.3	CALL	12	65	47.09	FALSE	8.3	0
2026-02-20	255	7.5	CALL	31	34	47.05	FALSE	-3.85	-0.34
2026-02-20	260	6.65	CALL	6	44	46.69	FALSE	-3.2	-0.32
2026-02-20	265	6.1	CALL	7	48	46.94	FALSE	-2.65	-0.3
2026-02-20	270	5.65	CALL	13	10	47.33	FALSE	5.65	0
2026-02-20	275	7.2	CALL	0	22	47.37	FALSE	0	0
2026-02-20	280	7.05	CALL	0	41	47.5	FALSE	0	0
2026-02-20	285	5.9	CALL	0	13	48.86	FALSE	0	0
2026-02-20	290	0	CALL	0	0	48.11	FALSE	0	0
2026-02-20	295	9.9	CALL	0	32	47.49	FALSE	0	0
2026-02-20	300	4.6	CALL	0	5	46.97	FALSE	0	0
2026-02-20	305	4.1	CALL	0	1	47.7	FALSE	0	0
2026-02-20	310	3.18	CALL	0	3	47.51	FALSE	0	0
2026-02-20	315	0	CALL	0	0	47.75	FALSE	0	0
2026-02-20	320	2.24	CALL	1	2	48.32	FALSE	2.24	0
2026-02-20	100	0	PUT	0	0	60.41	FALSE	0	0
2026-02-20	105	1.54	PUT	0	11	58.23	FALSE	0	0
2026-02-20	110	0	PUT	0	0	57.97	FALSE	0	0
2026-02-20	115	0	PUT	0	0	57.02	FALSE	0	0
2026-02-20	120	0	PUT	0	0	56.27	FALSE	0	0
2026-02-20	125	3.05	PUT	0	102	55.17	FALSE	0	0
2026-02-20	130	4.65	PUT	1	1	55.29	FALSE	4.65	0
2026-02-20	135	5.57	PUT	0	1	53.97	FALSE	0	0
2026-02-20	140	0	PUT	0	0	53.82	FALSE	0	0
2026-02-20	145	7.93	PUT	0	5	52.86	FALSE	0	0
2026-02-20	150	8.85	PUT	5	23	52.66	FALSE	8.85	0
2026-02-20	155	10.6	PUT	200	54	53.05	FALSE	10.6	0
2026-02-20	160	12	PUT	165	2	51.6	FALSE	12	0
2026-02-20	165	13.65	PUT	4	150	51.55	FALSE	13.65	0
2026-02-20	170	15.59	PUT	10	210	51.28	FALSE	2.49	0.19
2026-02-20	175	13.1	PUT	0	388	50.79	FALSE	0	0
2026-02-20	180	16.75	PUT	0	3	50.53	FALSE	0	0
2026-02-20	185	0	PUT	0	0	50.03	FALSE	0	0
2026-02-20	190	23.75	PUT	0	117	49.78	TRUE	0	0
2026-02-20	195	26.1	PUT	0	14	49.72	TRUE	0	0
2026-02-20	200	25.35	PUT	0	334	48.51	TRUE	0	0
2026-02-20	205	34.59	PUT	2	69	49.5	TRUE	6.64	0.24
2026-02-20	210	33.5	PUT	0	40	47.78	TRUE	0	0
2026-02-20	215	40.9	PUT	2	44	47.79	TRUE	40.9	0
2026-02-20	220	0	PUT	0	0	48	TRUE	0	0
2026-02-20	225	0	PUT	0	0	47.97	TRUE	0	0
2026-02-20	230	39.74	PUT	0	10	48.21	TRUE	0	0
2026-02-20	235	0	PUT	0	0	47.32	TRUE	0	0
2026-02-20	240	0	PUT	0	0	48.02	TRUE	0	0
2026-02-20	245	0	PUT	0	0	46.96	TRUE	0	0
2026-02-20	250	0	PUT	0	0	46.59	TRUE	0	0
2026-02-20	255	0	PUT	0	0	47.25	TRUE	0	0
2026-02-20	260	0	PUT	0	0	48.05	TRUE	0	0
2026-02-20	265	0	PUT	0	0	46.65	TRUE	0	0
2026-02-20	270	0	PUT	0	0	46.63	TRUE	0	0
2026-02-20	275	0	PUT	0	0	47.02	TRUE	0	0
2026-02-20	280	0	PUT	0	0	48.23	TRUE	0	0
2026-02-20	285	0	PUT	0	0	48.97	TRUE	0	0
2026-02-20	290	0	PUT	0	0	48.41	TRUE	0	0
2026-02-20	295	0	PUT	0	0	49.49	TRUE	0	0
2026-02-20	300	0	PUT	0	0	46.45	TRUE	0	0
2026-02-20	305	0	PUT	0	0	50.22	TRUE	0	0
2026-02-20	310	0	PUT	0	0	50.59	TRUE	0	0
2026-02-20	315	0	PUT	0	0	46.25	TRUE	0	0
2026-02-20	320	0	PUT	0	0	52.94	TRUE	0	0
2026-03-20	50	0	CALL	0	6	82.07	TRUE	0	0
2026-03-20	55	0	CALL	0	1	72.7	TRUE	0	0
2026-03-20	60	129	CALL	0	52	81.17	TRUE	0	0
2026-03-20	65	138	CALL	0	9	80.35	TRUE	0	0
2026-03-20	70	120	CALL	1	61	77.01	TRUE	120	0
2026-03-20	75	140.15	CALL	0	10	73.74	TRUE	0	0
2026-03-20	80	130.5	CALL	0	45	67.74	TRUE	0	0
2026-03-20	85	0	CALL	0	17	63.39	TRUE	0	0
2026-03-20	90	121.1	CALL	0	65	62.34	TRUE	0	0
2026-03-20	95	106.49	CALL	0	28	62.62	TRUE	0	0
2026-03-20	100	110.2	CALL	0	116	59.96	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	61.92	TRUE	0	0
2026-03-20	110	92.32	CALL	0	36	61.19	TRUE	0	0
2026-03-20	115	98.4	CALL	0	81	57.83	TRUE	0	0
2026-03-20	120	87.18	CALL	0	104	57.78	TRUE	0	0
2026-03-20	125	87.25	CALL	0	225	55.8	TRUE	0	0
2026-03-20	130	85.65	CALL	0	266	56.37	TRUE	0	0
2026-03-20	135	76.55	CALL	0	59	55.53	TRUE	0	0
2026-03-20	140	72.08	CALL	0	187	54.49	TRUE	0	0
2026-03-20	145	71.05	CALL	0	124	54.17	TRUE	0	0
2026-03-20	150	61.23	CALL	0	462	54.6	TRUE	0	0
2026-03-20	155	65.09	CALL	0	101	53.74	TRUE	0	0
2026-03-20	160	63.24	CALL	0	190	52.98	TRUE	0	0
2026-03-20	165	42.78	CALL	0	155	52.35	TRUE	0	0
2026-03-20	170	41	CALL	1	140	51.01	TRUE	41	0
2026-03-20	175	52.94	CALL	0	207	52.04	TRUE	0	0
2026-03-20	180	34.5	CALL	1	148	51.59	TRUE	34.5	0
2026-03-20	185	31.75	CALL	31	102	50.84	TRUE	-7.5	-0.19
2026-03-20	190	29	CALL	4	176	50.61	FALSE	-6.25	-0.18
2026-03-20	195	34.4	CALL	0	86	50.23	FALSE	0	0
2026-03-20	200	24.6	CALL	8	563	49.27	FALSE	-6.85	-0.22
2026-03-20	205	28.75	CALL	0	21	49.74	FALSE	0	0
2026-03-20	210	20.65	CALL	1	136	49.5	FALSE	20.65	0
2026-03-20	215	34.05	CALL	0	35	49.24	FALSE	0	0
2026-03-20	220	17.6	CALL	1	216	48.63	FALSE	17.6	0
2026-03-20	225	15.93	CALL	1	18	48.73	FALSE	15.93	0
2026-03-20	230	14.65	CALL	1	72	48.09	FALSE	-5.85	-0.29
2026-03-20	235	14.25	CALL	0	99	48.34	FALSE	0	0
2026-03-20	240	12	CALL	2	141	48.29	FALSE	-5.18	-0.3
2026-03-20	245	11.25	CALL	5	14	47.86	FALSE	11.25	0
2026-03-20	250	10.4	CALL	1	156	48.02	FALSE	-2.92	-0.22
2026-03-20	255	12.93	CALL	0	12	47.83	FALSE	0	0
2026-03-20	260	8.6	CALL	2	943	47.69	FALSE	8.6	0
2026-03-20	265	13.35	CALL	0	14	47.92	FALSE	0	0
2026-03-20	270	9.7	CALL	0	242	47.72	FALSE	0	0
2026-03-20	275	9.25	CALL	0	5	47.69	FALSE	0	0
2026-03-20	280	6.05	CALL	4	410	47.72	FALSE	-2.34	-0.28
2026-03-20	285	11.3	CALL	0	4	47.69	FALSE	0	0
2026-03-20	290	10.55	CALL	0	283	47.75	FALSE	0	0
2026-03-20	295	12.7	CALL	0	15	47.62	FALSE	0	0
2026-03-20	300	4.1	CALL	2	23	47.85	FALSE	-1.9	-0.32
2026-03-20	305	11.35	CALL	0	36	47.81	FALSE	0	0
2026-03-20	310	5.91	CALL	0	37	47.93	FALSE	0	0
2026-03-20	315	0	CALL	0	0	47.42	FALSE	0	0
2026-03-20	320	0	CALL	0	0	47.85	FALSE	0	0
2026-03-20	50	0.14	PUT	0	81	88.9	FALSE	0	0
2026-03-20	55	0.18	PUT	0	33	77.66	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	74.15	FALSE	0	0
2026-03-20	65	0.28	PUT	0	42	75.32	FALSE	0	0
2026-03-20	70	0.59	PUT	0	69	76.57	FALSE	0	0
2026-03-20	75	0.56	PUT	0	220	71.42	FALSE	0	0
2026-03-20	80	2	PUT	0	88	64.15	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	65.16	FALSE	0	0
2026-03-20	90	1.39	PUT	0	422	62.32	FALSE	0	0
2026-03-20	95	1.19	PUT	0	468	60.38	FALSE	0	0
2026-03-20	100	1.57	PUT	0	521	56.53	FALSE	0	0
2026-03-20	105	2.1	PUT	1	201	57.74	FALSE	2.1	0
2026-03-20	110	2.71	PUT	0	363	56.23	FALSE	0	0
2026-03-20	115	4.05	PUT	0	938	55.67	FALSE	0	0
2026-03-20	120	3.92	PUT	0	98	55.73	FALSE	0	0
2026-03-20	125	3.9	PUT	7	151	54.55	FALSE	3.9	0
2026-03-20	130	4.64	PUT	0	331	54.65	FALSE	0	0
2026-03-20	135	6.05	PUT	0	156	54.13	FALSE	0	0
2026-03-20	140	7.8	PUT	20	71	53.5	FALSE	7.8	0
2026-03-20	145	9.32	PUT	1	87	53.04	FALSE	9.32	0
2026-03-20	150	10.2	PUT	1	78	52.52	FALSE	10.2	0
2026-03-20	155	10.23	PUT	0	83	52.18	FALSE	0	0
2026-03-20	160	11.5	PUT	0	2418	52.04	FALSE	0	0
2026-03-20	165	15.7	PUT	90	108	52.43	FALSE	2.35	0.18
2026-03-20	170	18	PUT	43	348	51.21	FALSE	18	0
2026-03-20	175	18.75	PUT	0	883	50.67	FALSE	0	0
2026-03-20	180	22.52	PUT	20	70	50.54	FALSE	22.52	0
2026-03-20	185	23.7	PUT	0	26	50.05	FALSE	0	0
2026-03-20	190	23.35	PUT	0	26	49.77	TRUE	0	0
2026-03-20	195	30.32	PUT	20	65	49.15	TRUE	30.32	0
2026-03-20	200	30.7	PUT	0	189	49.24	TRUE	0	0
2026-03-20	205	33.96	PUT	0	5	48.78	TRUE	0	0
2026-03-20	210	31.63	PUT	0	69	48.48	TRUE	0	0
2026-03-20	215	0	PUT	0	0	47.73	TRUE	0	0
2026-03-20	220	38.05	PUT	0	19	47.9	TRUE	0	0
2026-03-20	225	0	PUT	0	0	48.33	TRUE	0	0
2026-03-20	230	49.9	PUT	0	8	47.4	TRUE	0	0
2026-03-20	235	50.35	PUT	0	3	47.23	TRUE	0	0
2026-03-20	240	65.7	PUT	0	2	47.16	TRUE	0	0
2026-03-20	245	0	PUT	0	0	47.09	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	47.2	TRUE	0	0
2026-03-20	255	0	PUT	0	0	47.09	TRUE	0	0
2026-03-20	260	71.23	PUT	0	5	46.98	TRUE	0	0
2026-03-20	265	0	PUT	0	0	46.93	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	46.72	TRUE	0	0
2026-03-20	275	0	PUT	0	0	47.8	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	47.5	TRUE	0	0
2026-03-20	285	0	PUT	0	0	47.38	TRUE	0	0
2026-03-20	290	0	PUT	0	0	46.35	TRUE	0	0
2026-03-20	295	0	PUT	0	0	47.81	TRUE	0	0
2026-03-20	300	0	PUT	0	0	48.1	TRUE	0	0
2026-03-20	305	0	PUT	0	0	48.04	TRUE	0	0
2026-03-20	310	0	PUT	0	0	47.9	TRUE	0	0
2026-03-20	315	0	PUT	0	0	47.87	TRUE	0	0
2026-03-20	320	0	PUT	0	0	48.28	TRUE	0	0
2026-04-17	100	97.53	CALL	0	1	61.8	TRUE	0	0
2026-04-17	105	0	CALL	0	0	58.93	TRUE	0	0
2026-04-17	110	0	CALL	0	0	58.7	TRUE	0	0
2026-04-17	115	0	CALL	0	0	57.92	TRUE	0	0
2026-04-17	120	0	CALL	0	0	55.2	TRUE	0	0
2026-04-17	125	0	CALL	0	0	56.58	TRUE	0	0
2026-04-17	130	0	CALL	0	0	54.14	TRUE	0	0
2026-04-17	135	0	CALL	0	0	54.62	TRUE	0	0
2026-04-17	140	0	CALL	0	0	53.25	TRUE	0	0
2026-04-17	145	0	CALL	0	0	53.91	TRUE	0	0
2026-04-17	150	57.92	CALL	0	1	52.52	TRUE	0	0
2026-04-17	155	0	CALL	0	0	52.91	TRUE	0	0
2026-04-17	160	0	CALL	0	0	52.49	TRUE	0	0
2026-04-17	165	0	CALL	0	0	51.07	TRUE	0	0
2026-04-17	170	47.12	CALL	0	53	52.57	TRUE	0	0
2026-04-17	175	0	CALL	0	0	51.4	TRUE	0	0
2026-04-17	180	0	CALL	0	0	50.99	TRUE	0	0
2026-04-17	185	0	CALL	0	0	50.07	TRUE	0	0
2026-04-17	190	31.05	CALL	1	4	49.9	FALSE	31.05	0
2026-04-17	195	0	CALL	0	0	50.03	FALSE	0	0
2026-04-17	200	30.1	CALL	0	1	49.28	FALSE	0	0
2026-04-17	205	0	CALL	0	0	48.93	FALSE	0	0
2026-04-17	210	0	CALL	0	0	49.18	FALSE	0	0
2026-04-17	215	0	CALL	0	0	48.91	FALSE	0	0
2026-04-17	220	25.85	CALL	0	1	48.8	FALSE	0	0
2026-04-17	225	0	CALL	0	0	48.27	FALSE	0	0
2026-04-17	230	20	CALL	0	5	48.38	FALSE	0	0
2026-04-17	235	18.5	CALL	0	1	48.2	FALSE	0	0
2026-04-17	240	0	CALL	0	0	48	FALSE	0	0
2026-04-17	245	0	CALL	0	0	47.92	FALSE	0	0
2026-04-17	250	0	CALL	0	0	47.74	FALSE	0	0
2026-04-17	255	0	CALL	0	0	47.46	FALSE	0	0
2026-04-17	260	0	CALL	0	0	47.68	FALSE	0	0
2026-04-17	265	0	CALL	0	0	47.59	FALSE	0	0
2026-04-17	270	14.3	CALL	0	1	47.52	FALSE	0	0
2026-04-17	275	0	CALL	0	0	47.61	FALSE	0	0
2026-04-17	280	9.8	CALL	0	2	48.33	FALSE	0	0
2026-04-17	285	0	CALL	0	0	47.58	FALSE	0	0
2026-04-17	290	8.2	CALL	0	1	47.2	FALSE	0	0
2026-04-17	295	0	CALL	0	0	47.41	FALSE	0	0
2026-04-17	300	0	CALL	0	0	47.33	FALSE	0	0
2026-04-17	305	0	CALL	0	0	47.43	FALSE	0	0
2026-04-17	310	5.5	CALL	0	7	47.37	FALSE	0	0
2026-04-17	100	2.43	PUT	0	5	58.77	FALSE	0	0
2026-04-17	105	2.55	PUT	30	70	57.01	FALSE	2.55	0
2026-04-17	110	0	PUT	0	0	56.07	FALSE	0	0
2026-04-17	115	0	PUT	0	0	56.08	FALSE	0	0
2026-04-17	120	0	PUT	0	0	55.46	FALSE	0	0
2026-04-17	125	0	PUT	0	0	54.96	FALSE	0	0
2026-04-17	130	5.99	PUT	0	1	54.37	FALSE	0	0
2026-04-17	135	0	PUT	0	0	54	FALSE	0	0
2026-04-17	140	8.17	PUT	0	10	53.45	FALSE	0	0
2026-04-17	145	9.37	PUT	0	26	52.99	FALSE	0	0
2026-04-17	150	12.39	PUT	0	2	52.61	FALSE	0	0
2026-04-17	155	0	PUT	0	0	51.9	FALSE	0	0
2026-04-17	160	13.8	PUT	0	28	51.79	FALSE	0	0
2026-04-17	165	0	PUT	0	0	51.5	FALSE	0	0
2026-04-17	170	0	PUT	0	0	50.91	FALSE	0	0
2026-04-17	175	0	PUT	0	0	50.7	FALSE	0	0
2026-04-17	180	21.66	PUT	0	12	50.11	FALSE	0	0
2026-04-17	185	0	PUT	0	0	49.7	FALSE	0	0
2026-04-17	190	28.9	PUT	0	80	49.41	TRUE	0	0
2026-04-17	195	0	PUT	0	0	49.46	TRUE	0	0
2026-04-17	200	33.95	PUT	65	1	48.83	TRUE	3.65	0.12
2026-04-17	205	0	PUT	0	0	48.28	TRUE	0	0
2026-04-17	210	0	PUT	0	0	48.58	TRUE	0	0
2026-04-17	215	0	PUT	0	0	48.27	TRUE	0	0
2026-04-17	220	0	PUT	0	0	48.18	TRUE	0	0
2026-04-17	225	0	PUT	0	0	47.77	TRUE	0	0
2026-04-17	230	0	PUT	0	0	47.48	TRUE	0	0
2026-04-17	235	0	PUT	0	0	47.27	TRUE	0	0
2026-04-17	240	0	PUT	0	0	48.33	TRUE	0	0
2026-04-17	245	0	PUT	0	0	47.17	TRUE	0	0
2026-04-17	250	0	PUT	0	0	47.08	TRUE	0	0
2026-04-17	255	0	PUT	0	0	47.05	TRUE	0	0
2026-04-17	260	0	PUT	0	0	46.97	TRUE	0	0
2026-04-17	265	0	PUT	0	0	46.68	TRUE	0	0
2026-04-17	270	0	PUT	0	0	46.71	TRUE	0	0
2026-04-17	275	0	PUT	0	0	46.7	TRUE	0	0
2026-04-17	280	0	PUT	0	0	46.41	TRUE	0	0
2026-04-17	285	0	PUT	0	0	46.5	TRUE	0	0
2026-04-17	290	0	PUT	0	0	46.58	TRUE	0	0
2026-04-17	295	0	PUT	0	0	46.35	TRUE	0	0
2026-04-17	300	0	PUT	0	0	48.24	TRUE	0	0
2026-04-17	305	0	PUT	0	0	48.32	TRUE	0	0
2026-04-17	310	0	PUT	0	0	46.75	TRUE	0	0
2026-05-15	100	0	CALL	0	0	58.5	TRUE	0	0
2026-05-15	105	107.55	CALL	0	1	57.87	TRUE	0	0
2026-05-15	110	0	CALL	0	0	57.01	TRUE	0	0
2026-05-15	115	0	CALL	0	0	56.18	TRUE	0	0
2026-05-15	120	0	CALL	0	0	57.17	TRUE	0	0
2026-05-15	125	92.6	CALL	0	11	56.73	TRUE	0	0
2026-05-15	130	89	CALL	0	0	55.93	TRUE	0	0
2026-05-15	135	84.85	CALL	0	5	54.9	TRUE	0	0
2026-05-15	140	0	CALL	0	0	53.88	TRUE	0	0
2026-05-15	145	63.17	CALL	0	1	54	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	53.61	TRUE	0	0
2026-05-15	155	69.5	CALL	0	1	53.39	TRUE	0	0
2026-05-15	160	47.65	CALL	0	1	52.88	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	52.39	TRUE	0	0
2026-05-15	170	66	CALL	0	1	51.21	TRUE	0	0
2026-05-15	175	45	CALL	0	3	51.63	TRUE	0	0
2026-05-15	180	0	CALL	0	1	50.79	TRUE	0	0
2026-05-15	185	38.45	CALL	0	3	51.07	TRUE	0	0
2026-05-15	190	40.32	CALL	0	1	50.61	FALSE	0	0
2026-05-15	195	32.65	CALL	0	5	50.37	FALSE	0	0
2026-05-15	200	28.75	CALL	14	26	50.08	FALSE	-6.74	-0.19
2026-05-15	205	33.39	CALL	0	2	49.82	FALSE	0	0
2026-05-15	210	39.85	CALL	0	5	49.74	FALSE	0	0
2026-05-15	215	36.65	CALL	0	5	49.58	FALSE	0	0
2026-05-15	220	24.41	CALL	0	9	49.31	FALSE	0	0
2026-05-15	225	30.63	CALL	0	5	48.69	FALSE	0	0
2026-05-15	230	32.61	CALL	0	2	48.67	FALSE	0	0
2026-05-15	235	18.6	CALL	1	1	47.29	FALSE	-3.87	-0.17
2026-05-15	240	25	CALL	0	1	48.23	FALSE	0	0
2026-05-15	245	19.27	CALL	0	1	48.18	FALSE	0	0
2026-05-15	250	23.44	CALL	0	5	48.31	FALSE	0	0
2026-05-15	255	0	CALL	0	0	48.23	FALSE	0	0
2026-05-15	260	21.12	CALL	0	2	47.95	FALSE	0	0
2026-05-15	265	0	CALL	0	0	48.14	FALSE	0	0
2026-05-15	270	0	CALL	0	0	47.95	FALSE	0	0
2026-05-15	275	0	CALL	0	0	47.89	FALSE	0	0
2026-05-15	280	18.1	CALL	0	8	47.73	FALSE	0	0
2026-05-15	285	10.4	CALL	0	7	47.45	FALSE	0	0
2026-05-15	290	0	CALL	0	0	47.67	FALSE	0	0
2026-05-15	295	0	CALL	0	0	47.75	FALSE	0	0
2026-05-15	300	0	CALL	0	0	47.69	FALSE	0	0
2026-05-15	305	0	CALL	0	0	47.78	FALSE	0	0
2026-05-15	310	0	CALL	0	0	47.54	FALSE	0	0
2026-05-15	315	0	CALL	0	0	47.54	FALSE	0	0
2026-05-15	320	4.85	CALL	1	7	47.66	FALSE	4.85	0
2026-05-15	100	2.84	PUT	0	3	57.68	FALSE	0	0
2026-05-15	105	3.05	PUT	90	0	56.64	FALSE	3.05	0
2026-05-15	110	0	PUT	0	0	56.3	FALSE	0	0
2026-05-15	115	0	PUT	0	0	56.16	FALSE	0	0
2026-05-15	120	0	PUT	0	0	55.71	FALSE	0	0
2026-05-15	125	0	PUT	0	0	55.02	FALSE	0	0
2026-05-15	130	7.7	PUT	0	17	54.65	FALSE	0	0
2026-05-15	135	8.4	PUT	0	0	54.12	FALSE	0	0
2026-05-15	140	10.45	PUT	0	1	53.65	FALSE	0	0
2026-05-15	145	9.75	PUT	0	164	52.74	FALSE	0	0
2026-05-15	150	0	PUT	0	0	53	FALSE	0	0
2026-05-15	155	0	PUT	0	0	52.38	FALSE	0	0
2026-05-15	160	0	PUT	0	0	52.14	FALSE	0	0
2026-05-15	165	17.48	PUT	0	1	51.61	FALSE	0	0
2026-05-15	170	17.25	PUT	0	2	51.14	FALSE	0	0
2026-05-15	175	24.36	PUT	0	1	50.91	FALSE	0	0
2026-05-15	180	26.75	PUT	0	22	50.63	FALSE	0	0
2026-05-15	185	0	PUT	0	0	50.28	FALSE	0	0
2026-05-15	190	26.95	PUT	0	10	50.05	TRUE	0	0
2026-05-15	195	32.8	PUT	0	21	48.99	TRUE	0	0
2026-05-15	200	35	PUT	0	4	48.95	TRUE	0	0
2026-05-15	205	36.05	PUT	0	2	48.73	TRUE	0	0
2026-05-15	210	0	PUT	0	0	48.83	TRUE	0	0
2026-05-15	215	36.25	PUT	0	5	48.73	TRUE	0	0
2026-05-15	220	0	PUT	0	0	48.21	TRUE	0	0
2026-05-15	225	0	PUT	0	0	48	TRUE	0	0
2026-05-15	230	0	PUT	0	0	47.96	TRUE	0	0
2026-05-15	235	0	PUT	0	0	47.71	TRUE	0	0
2026-05-15	240	0	PUT	0	0	48.05	TRUE	0	0
2026-05-15	245	0	PUT	0	0	47.86	TRUE	0	0
2026-05-15	250	0	PUT	0	0	47.43	TRUE	0	0
2026-05-15	255	0	PUT	0	0	47.02	TRUE	0	0
2026-05-15	260	0	PUT	0	0	47.26	TRUE	0	0
2026-05-15	265	0	PUT	0	0	47.33	TRUE	0	0
2026-05-15	270	0	PUT	0	0	46.43	TRUE	0	0
2026-05-15	275	0	PUT	0	0	47.06	TRUE	0	0
2026-05-15	280	0	PUT	0	0	46.82	TRUE	0	0
2026-05-15	285	0	PUT	0	0	46.57	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	46.74	TRUE	0	0
2026-05-15	295	0	PUT	0	0	47.74	TRUE	0	0
2026-05-15	300	0	PUT	0	0	46.38	TRUE	0	0
2026-05-15	305	106	PUT	0	1	48.22	TRUE	0	0
2026-05-15	310	0	PUT	0	0	48.08	TRUE	0	0
2026-05-15	315	0	PUT	0	0	46.78	TRUE	0	0
2026-05-15	320	0	PUT	0	0	46.34	TRUE	0	0
2026-06-18	60	139.78	CALL	0	8	68.6	TRUE	0	0
2026-06-18	65	0	CALL	0	0	68.17	TRUE	0	0
2026-06-18	70	137.3	CALL	0	3	66.49	TRUE	0	0
2026-06-18	75	142.42	CALL	0	1	66.68	TRUE	0	0
2026-06-18	80	131.3	CALL	0	21	64.18	TRUE	0	0
2026-06-18	85	129.75	CALL	0	4	62.23	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	61.27	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	60.7	TRUE	0	0
2026-06-18	100	119.28	CALL	0	14	60.12	TRUE	0	0
2026-06-18	105	92.35	CALL	0	10	58.38	TRUE	0	0
2026-06-18	110	95.26	CALL	0	34	58.53	TRUE	0	0
2026-06-18	115	88.17	CALL	0	6	56.4	TRUE	0	0
2026-06-18	120	77.93	CALL	1	5	55.9	TRUE	-10.57	-0.12
2026-06-18	125	73.78	CALL	3	11	56.14	TRUE	73.78	0
2026-06-18	130	88.85	CALL	0	10	54.83	TRUE	0	0
2026-06-18	135	71.7	CALL	0	17	54.25	TRUE	0	0
2026-06-18	140	63.21	CALL	6	23	53.62	TRUE	63.21	0
2026-06-18	145	59.84	CALL	1	39	51.75	TRUE	59.84	0
2026-06-18	150	56.1	CALL	8	99	53.32	TRUE	-9.9	-0.15
2026-06-18	155	60.4	CALL	0	16	51.96	TRUE	0	0
2026-06-18	160	57.85	CALL	0	57	51.63	TRUE	0	0
2026-06-18	165	51.14	CALL	0	34	51.1	TRUE	0	0
2026-06-18	170	45.6	CALL	1	101	51.81	TRUE	45.6	0
2026-06-18	175	51.34	CALL	0	63	51.52	TRUE	0	0
2026-06-18	180	39.9	CALL	1	85	50.41	TRUE	-8.25	-0.17
2026-06-18	185	37.28	CALL	4	131	49.84	TRUE	37.28	0
2026-06-18	190	35	CALL	3	121	49.65	FALSE	35	0
2026-06-18	195	32.95	CALL	6	68	49.63	FALSE	-6.68	-0.17
2026-06-18	200	30.61	CALL	3	206	49.02	FALSE	-7.29	-0.19
2026-06-18	205	29.5	CALL	1	39	49.24	FALSE	-4.5	-0.13
2026-06-18	210	33.93	CALL	0	93	49.02	FALSE	0	0
2026-06-18	215	24.85	CALL	5	18	48.18	FALSE	-5.69	-0.19
2026-06-18	220	23.2	CALL	6	138	48.02	FALSE	-6.33	-0.21
2026-06-18	225	26.4	CALL	0	11	48.46	FALSE	0	0
2026-06-18	230	25.25	CALL	0	37	48.79	FALSE	0	0
2026-06-18	235	0	CALL	0	0	48.08	FALSE	0	0
2026-06-18	240	18.08	CALL	8	361	47.63	FALSE	-3.94	-0.18
2026-06-18	245	16.75	CALL	1	3	47.98	FALSE	16.75	0
2026-06-18	250	15.22	CALL	2	77	47.56	FALSE	15.22	0
2026-06-18	255	0	CALL	0	0	47.59	FALSE	0	0
2026-06-18	260	16.95	CALL	0	38	47.35	FALSE	0	0
2026-06-18	265	20.99	CALL	0	25	47.34	FALSE	0	0
2026-06-18	270	13.15	CALL	2	16	46.57	FALSE	-1.36	-0.09
2026-06-18	275	11	CALL	3	0	47.47	FALSE	11	0
2026-06-18	280	12.75	CALL	0	30	47.12	FALSE	0	0
2026-06-18	285	0	CALL	0	0	47.52	FALSE	0	0
2026-06-18	290	11.2	CALL	0	23	47.33	FALSE	0	0
2026-06-18	295	0	CALL	0	0	47.49	FALSE	0	0
2026-06-18	300	8.3	CALL	1	160	47.07	FALSE	-1.98	-0.19
2026-06-18	305	0	CALL	0	0	46.98	FALSE	0	0
2026-06-18	310	15.05	CALL	0	7	47.13	FALSE	0	0
2026-06-18	315	12.55	CALL	0	19	46.53	FALSE	0	0
2026-06-18	320	6.1	CALL	1	61	47.67	FALSE	6.1	0
2026-06-18	60	0.82	PUT	0	44	72.72	FALSE	0	0
2026-06-18	65	0.66	PUT	0	4	69.2	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	66.04	FALSE	0	0
2026-06-18	75	1.65	PUT	0	24	63.06	FALSE	0	0
2026-06-18	80	1.5	PUT	0	40	54.4	FALSE	0	0
2026-06-18	85	1.81	PUT	0	28	59.93	FALSE	0	0
2026-06-18	90	1.95	PUT	0	13	58.26	FALSE	0	0
2026-06-18	95	2.7	PUT	0	359	56.25	FALSE	0	0
2026-06-18	100	3.33	PUT	0	260	56.42	FALSE	0	0
2026-06-18	105	3.52	PUT	0	116	55.56	FALSE	0	0
2026-06-18	110	4.4	PUT	0	45	55.95	FALSE	0	0
2026-06-18	115	6.2	PUT	0	48	55.34	FALSE	0	0
2026-06-18	120	5.45	PUT	0	97	54.7	FALSE	0	0
2026-06-18	125	7.65	PUT	1	213	54.25	FALSE	7.65	0
2026-06-18	130	8.5	PUT	1	131	54.38	FALSE	1.15	0.16
2026-06-18	135	9.4	PUT	0	200	53.32	FALSE	0	0
2026-06-18	140	10.35	PUT	0	94	51.99	FALSE	0	0
2026-06-18	145	11.36	PUT	0	39	52.36	FALSE	0	0
2026-06-18	150	14.05	PUT	90	47	52.42	FALSE	1.51	0.12
2026-06-18	155	15	PUT	0	25	51.64	FALSE	0	0
2026-06-18	160	17.95	PUT	1	154	51.46	FALSE	17.95	0
2026-06-18	165	19.4	PUT	0	932	50.85	FALSE	0	0
2026-06-18	170	19.56	PUT	0	168	50.49	FALSE	0	0
2026-06-18	175	23.55	PUT	0	24	50.22	FALSE	0	0
2026-06-18	180	26.6	PUT	6	1493	49.96	FALSE	26.6	0
2026-06-18	185	28.25	PUT	0	172	49.68	FALSE	0	0
2026-06-18	190	31.6	PUT	56	57	49.34	TRUE	31.6	0
2026-06-18	195	34.3	PUT	14	116	49.05	TRUE	34.3	0
2026-06-18	200	32.9	PUT	0	192	48.75	TRUE	0	0
2026-06-18	205	40.3	PUT	2	46	48.62	TRUE	40.3	0
2026-06-18	210	43.6	PUT	4	16	48.44	TRUE	43.6	0
2026-06-18	215	38.3	PUT	0	8	47.96	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	47.84	TRUE	0	0
2026-06-18	225	44.3	PUT	0	2	47.53	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	47.97	TRUE	0	0
2026-06-18	235	0	PUT	0	0	47.18	TRUE	0	0
2026-06-18	240	59.87	PUT	0	6	47.31	TRUE	0	0
2026-06-18	245	70.62	PUT	0	2	47.27	TRUE	0	0
2026-06-18	250	0	PUT	0	0	46.9	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	47.18	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	47.22	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	47.06	TRUE	0	0
2026-06-18	270	0	PUT	0	0	46.81	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	46.69	TRUE	0	0
2026-06-18	280	0	PUT	0	0	46.48	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	46.82	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	46.42	TRUE	0	0
2026-06-18	295	0	PUT	0	0	46.79	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.8	TRUE	0	0
2026-06-18	305	0	PUT	0	0	46.92	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.94	TRUE	0	0
2026-06-18	315	0	PUT	0	0	46.86	TRUE	0	0
2026-06-18	320	0	PUT	0	0	47.37	TRUE	0	0
2027-01-15	50	145.04	CALL	0	82	71.19	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	68.85	TRUE	0	0
2027-01-15	60	133.55	CALL	0	45	66.65	TRUE	0	0
2027-01-15	65	139.9	CALL	0	24	63.63	TRUE	0	0
2027-01-15	70	132.25	CALL	0	138	61.2	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	62.22	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	61.93	TRUE	0	0
2027-01-15	80	132	CALL	0	25	58.41	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	59.84	TRUE	0	0
2027-01-15	85	137.45	CALL	0	14	59.62	TRUE	0	0
2027-01-15	87.5	121.4	CALL	0	8	59.87	TRUE	0	0
2027-01-15	90	106.9	CALL	1	128	58.63	TRUE	106.9	0
2027-01-15	92.5	117.5	CALL	0	6	59.06	TRUE	0	0
2027-01-15	95	105.18	CALL	0	61	58.51	TRUE	0	0
2027-01-15	97.5	120.15	CALL	0	13	57.7	TRUE	0	0
2027-01-15	100	99.2	CALL	2	170	54.78	TRUE	-11.3	-0.1
2027-01-15	105	108.69	CALL	0	66	57.34	TRUE	0	0
2027-01-15	110	96	CALL	0	103	56.68	TRUE	0	0
2027-01-15	115	95	CALL	0	266	56.03	TRUE	0	0
2027-01-15	120	93.9	CALL	0	226	55.45	TRUE	0	0
2027-01-15	125	100	CALL	0	101	55.37	TRUE	0	0
2027-01-15	130	93.1	CALL	0	112	54.73	TRUE	0	0
2027-01-15	135	85.65	CALL	0	70	53.71	TRUE	0	0
2027-01-15	140	70.16	CALL	1	175	53.11	TRUE	-10.99	-0.14
2027-01-15	145	70.45	CALL	2	69	54.26	TRUE	70.45	0
2027-01-15	150	66.7	CALL	1	343	52.59	TRUE	66.7	0
2027-01-15	155	63.3	CALL	0	47	52.42	TRUE	0	0
2027-01-15	160	64.05	CALL	1	147	51.71	TRUE	-5.25	-0.08
2027-01-15	165	57.8	CALL	1	118	50.64	TRUE	57.8	0
2027-01-15	170	59.3	CALL	0	268	51.09	TRUE	0	0
2027-01-15	175	53	CALL	1	325	50.37	TRUE	53	0
2027-01-15	180	50.4	CALL	7	97	50.67	TRUE	-9.8	-0.16
2027-01-15	185	57.12	CALL	0	164	50.51	TRUE	0	0
2027-01-15	190	45.95	CALL	4	350	50.47	FALSE	45.95	0
2027-01-15	195	51.25	CALL	0	65	50.12	FALSE	0	0
2027-01-15	200	41.9	CALL	10	616	49.8	FALSE	-9.25	-0.18
2027-01-15	205	47.22	CALL	0	8	50.05	FALSE	0	0
2027-01-15	210	38.05	CALL	1	1665	48.58	FALSE	38.05	0
2027-01-15	215	41.45	CALL	0	49	49.15	FALSE	0	0
2027-01-15	220	42.36	CALL	0	84	48.95	FALSE	0	0
2027-01-15	225	40.43	CALL	0	1	49.21	FALSE	0	0
2027-01-15	230	37.78	CALL	0	220	48.55	FALSE	0	0
2027-01-15	235	35.3	CALL	0	8	48.41	FALSE	0	0
2027-01-15	240	28.7	CALL	2	110	47.87	FALSE	28.7	0
2027-01-15	245	31.81	CALL	0	7	48	FALSE	0	0
2027-01-15	250	26.35	CALL	20	224	47.95	FALSE	26.35	0
2027-01-15	255	29.7	CALL	0	2	47.81	FALSE	0	0
2027-01-15	260	26	CALL	0	622	47.96	FALSE	0	0
2027-01-15	265	0	CALL	0	0	47.88	FALSE	0	0
2027-01-15	270	23.4	CALL	0	84	46.97	FALSE	0	0
2027-01-15	275	20.7	CALL	3	7	47.37	FALSE	-5.5	-0.21
2027-01-15	280	21.1	CALL	0	41	47.33	FALSE	0	0
2027-01-15	285	23.77	CALL	0	8	47.15	FALSE	0	0
2027-01-15	290	17.6	CALL	17	4128	46.7	FALSE	17.6	0
2027-01-15	295	0	CALL	0	0	46.89	FALSE	0	0
2027-01-15	300	16.75	CALL	1	10	47.54	FALSE	-4.16	-0.2
2027-01-15	305	18.6	CALL	0	2	47.07	FALSE	0	0
2027-01-15	310	16.15	CALL	1	5	45.68	FALSE	16.15	0
2027-01-15	315	0	CALL	0	0	47.02	FALSE	0	0
2027-01-15	320	17	CALL	0	25	46.73	FALSE	0	0
2027-01-15	50	1.05	PUT	0	288	65.85	FALSE	0	0
2027-01-15	55	1.22	PUT	0	56	63.16	FALSE	0	0
2027-01-15	60	4.85	PUT	0	73	60.88	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	57.95	FALSE	0	0
2027-01-15	70	3	PUT	0	204	59.64	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3	PUT	0	93	55.64	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	55.6	FALSE	0	0
2027-01-15	80	3.47	PUT	0	142	55.55	FALSE	0	0
2027-01-15	82.5	3.9	PUT	0	17	55.67	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	55.68	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	53.82	FALSE	0	0
2027-01-15	90	5	PUT	0	91	53.71	FALSE	0	0
2027-01-15	92.5	5.2	PUT	0	68	55.58	FALSE	0	0
2027-01-15	95	5.52	PUT	0	76	54.7	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	55.75	FALSE	0	0
2027-01-15	100	6.03	PUT	0	480	55.22	FALSE	0	0
2027-01-15	105	7.23	PUT	0	462	54.22	FALSE	0	0
2027-01-15	110	9.35	PUT	0	12721	54.32	FALSE	0	0
2027-01-15	115	9.25	PUT	0	318	54.48	FALSE	0	0
2027-01-15	120	11.55	PUT	0	215	53.71	FALSE	0	0
2027-01-15	125	13.5	PUT	0	479	53.21	FALSE	0	0
2027-01-15	130	14.4	PUT	1	413	52.87	FALSE	14.4	0
2027-01-15	135	15.5	PUT	1	295	52.6	FALSE	15.5	0
2027-01-15	140	19.27	PUT	0	845	51.88	FALSE	0	0
2027-01-15	145	18.56	PUT	0	179	52	FALSE	0	0
2027-01-15	150	21.92	PUT	0	39	51.53	FALSE	0	0
2027-01-15	155	22.45	PUT	0	77	51.41	FALSE	0	0
2027-01-15	160	24.4	PUT	0	141	50.39	FALSE	0	0
2027-01-15	165	26.65	PUT	0	85	50.85	FALSE	0	0
2027-01-15	170	29.45	PUT	150	332	50.65	FALSE	2.4	0.09
2027-01-15	175	29.49	PUT	0	79	49.77	FALSE	0	0
2027-01-15	180	33.15	PUT	0	9	50.11	FALSE	0	0
2027-01-15	185	39.6	PUT	0	207	50.26	FALSE	0	0
2027-01-15	190	39.3	PUT	702	21	49.46	TRUE	2.72	0.07
2027-01-15	195	42.95	PUT	141	18	50.32	TRUE	3.63	0.09
2027-01-15	200	45.02	PUT	0	420	48.69	TRUE	0	0
2027-01-15	205	44.08	PUT	0	12	48.55	TRUE	0	0
2027-01-15	210	51.65	PUT	1	19	48.39	TRUE	51.65	0
2027-01-15	215	0	PUT	0	0	48.27	TRUE	0	0
2027-01-15	220	55.77	PUT	0	5	48.24	TRUE	0	0
2027-01-15	225	0	PUT	0	0	47.92	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	47.92	TRUE	0	0
2027-01-15	235	61.86	PUT	0	2	47.3	TRUE	0	0
2027-01-15	240	70.39	PUT	0	16	47.49	TRUE	0	0
2027-01-15	245	0	PUT	0	0	47.37	TRUE	0	0
2027-01-15	250	72	PUT	0	5	46.87	TRUE	0	0
2027-01-15	255	0	PUT	0	0	46.76	TRUE	0	0
2027-01-15	260	82.3	PUT	0	125	46.98	TRUE	0	0
2027-01-15	265	0	PUT	0	0	46.89	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	46.32	TRUE	0	0
2027-01-15	275	0	PUT	0	0	46.6	TRUE	0	0
2027-01-15	280	0	PUT	0	0	46.56	TRUE	0	0
2027-01-15	285	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	290	0	PUT	0	0	46.28	TRUE	0	0
2027-01-15	295	0	PUT	0	0	46.39	TRUE	0	0
2027-01-15	300	0	PUT	0	0	46.09	TRUE	0	0
2027-01-15	305	0	PUT	0	0	45.63	TRUE	0	0
2027-01-15	310	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	315	0	PUT	0	0	45.56	TRUE	0	0
2027-01-15	320	0	PUT	0	0	46.14	TRUE	0	0
2027-12-17	70	132	CALL	0	38	59.75	TRUE	0	0
2027-12-17	75	134.03	CALL	0	26	59.06	TRUE	0	0
2027-12-17	80	133.2	CALL	0	4	58.42	TRUE	0	0
2027-12-17	85	123	CALL	0	4	58.24	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	56.6	TRUE	0	0
2027-12-17	95	130	CALL	0	1	56.05	TRUE	0	0
2027-12-17	100	121.2	CALL	0	27	56.45	TRUE	0	0
2027-12-17	105	127.48	CALL	0	1	55.75	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	55.1	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	54.58	TRUE	0	0
2027-12-17	120	93.67	CALL	1	14	52.8	TRUE	93.67	0
2027-12-17	125	97.87	CALL	0	9	53.79	TRUE	0	0
2027-12-17	130	87.57	CALL	1	12	53.3	TRUE	87.57	0
2027-12-17	135	101.8	CALL	0	6	53.31	TRUE	0	0
2027-12-17	140	95.7	CALL	0	5	52.63	TRUE	0	0
2027-12-17	145	105.05	CALL	0	4	52.61	TRUE	0	0
2027-12-17	150	80	CALL	4	20	52.02	TRUE	-8.5	-0.1
2027-12-17	155	84.09	CALL	0	18	51.75	TRUE	0	0
2027-12-17	160	81.4	CALL	0	21	51.59	TRUE	0	0
2027-12-17	165	72.14	CALL	2	15	51.46	TRUE	72.14	0
2027-12-17	170	73.69	CALL	0	43	50.59	TRUE	0	0
2027-12-17	175	71.6	CALL	0	35	50.38	TRUE	0	0
2027-12-17	180	63.25	CALL	1	43	49.64	TRUE	63.25	0
2027-12-17	185	61.5	CALL	2	21	49.77	TRUE	61.5	0
2027-12-17	190	59.13	CALL	4	35	50.69	FALSE	59.13	0
2027-12-17	195	58.35	CALL	2	43	50.17	FALSE	58.35	0
2027-12-17	200	55.3	CALL	3	76	49.53	FALSE	-8.2	-0.13
2027-12-17	205	53.77	CALL	1	6	49.66	FALSE	53.77	0
2027-12-17	210	52.31	CALL	3	144	49.09	FALSE	52.31	0
2027-12-17	215	64.62	CALL	0	12	49.16	FALSE	0	0
2027-12-17	220	51.11	CALL	0	24	48.39	FALSE	0	0
2027-12-17	225	62.19	CALL	0	6	48.67	FALSE	0	0
2027-12-17	230	46.05	CALL	1	28	48.71	FALSE	46.05	0
2027-12-17	235	56.6	CALL	0	8	47.87	FALSE	0	0
2027-12-17	240	42	CALL	3	21	48.2	FALSE	42	0
2027-12-17	245	56.16	CALL	0	0	48.14	FALSE	0	0
2027-12-17	250	46.85	CALL	0	60	47.93	FALSE	0	0
2027-12-17	255	40.65	CALL	0	1	47.86	FALSE	0	0
2027-12-17	260	38.6	CALL	2	12	47.58	FALSE	38.6	0
2027-12-17	265	50.5	CALL	0	2	48.03	FALSE	0	0
2027-12-17	270	36.02	CALL	3	131	46.8	FALSE	36.02	0
2027-12-17	275	0	CALL	0	0	47.11	FALSE	0	0
2027-12-17	280	33.8	CALL	1	6	47.19	FALSE	33.8	0
2027-12-17	285	0	CALL	0	0	46.99	FALSE	0	0
2027-12-17	290	36.39	CALL	0	6	46.94	FALSE	0	0
2027-12-17	295	0	CALL	0	0	46.6	FALSE	0	0
2027-12-17	300	0	CALL	0	0	46.29	FALSE	0	0
2027-12-17	305	0	CALL	0	0	46.36	FALSE	0	0
2027-12-17	310	30.7	CALL	0	5	46.52	FALSE	0	0
2027-12-17	315	30.38	CALL	0	117	46.61	FALSE	0	0
2027-12-17	320	27	CALL	1	53	46.72	FALSE	27	0
2027-12-17	70	4.95	PUT	1	11	57.74	FALSE	0.3	0.06
2027-12-17	75	5.65	PUT	1	1	56.59	FALSE	5.65	0
2027-12-17	80	6.95	PUT	0	0	55.85	FALSE	0	0
2027-12-17	85	8.05	PUT	0	28	54.59	FALSE	0	0
2027-12-17	90	8.45	PUT	0	17	54.8	FALSE	0	0
2027-12-17	95	9.85	PUT	0	33	54.22	FALSE	0	0
2027-12-17	100	11	PUT	0	49	54.2	FALSE	0	0
2027-12-17	105	12.58	PUT	0	5	53.5	FALSE	0	0
2027-12-17	110	14.57	PUT	0	48	53.13	FALSE	0	0
2027-12-17	115	15.5	PUT	0	34	53.69	FALSE	0	0
2027-12-17	120	17.68	PUT	1	17	52.64	FALSE	17.68	0
2027-12-17	125	18	PUT	0	11	52.31	FALSE	0	0
2027-12-17	130	21.03	PUT	0	14	51.95	FALSE	0	0
2027-12-17	135	26.25	PUT	0	69	51.2	FALSE	0	0
2027-12-17	140	24.85	PUT	0	12	51.31	FALSE	0	0
2027-12-17	145	24.8	PUT	0	7	51.16	FALSE	0	0
2027-12-17	150	29.25	PUT	2	243	50.88	FALSE	2.23	0.08
2027-12-17	155	31	PUT	9	5	50.86	FALSE	31	0
2027-12-17	160	34.25	PUT	0	126	50.28	FALSE	0	0
2027-12-17	165	35.6	PUT	8	183	50.35	FALSE	35.6	0
2027-12-17	170	40.12	PUT	0	19	49.93	FALSE	0	0
2027-12-17	175	41.02	PUT	0	362	49.64	FALSE	0	0
2027-12-17	180	43	PUT	0	93	49.51	FALSE	0	0
2027-12-17	185	42.84	PUT	0	11	48.99	FALSE	0	0
2027-12-17	190	49	PUT	9	110	48.78	TRUE	49	0
2027-12-17	195	51.65	PUT	13	68	48.71	TRUE	51.65	0
2027-12-17	200	54.15	PUT	0	38	48.02	TRUE	0	0
2027-12-17	205	57.3	PUT	2	29	48.97	TRUE	57.3	0
2027-12-17	210	56.78	PUT	0	5	48.06	TRUE	0	0
2027-12-17	215	60.25	PUT	0	8	48.29	TRUE	0	0
2027-12-17	220	66.39	PUT	1	45	48.4	TRUE	66.39	0
2027-12-17	225	66.13	PUT	0	2	47.38	TRUE	0	0
2027-12-17	230	71.79	PUT	0	1	47.92	TRUE	0	0
2027-12-17	235	0	PUT	0	0	47.45	TRUE	0	0
2027-12-17	240	0	PUT	0	0	47.29	TRUE	0	0
2027-12-17	245	0	PUT	0	0	47.3	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	47.06	TRUE	0	0
2027-12-17	255	0	PUT	0	0	46.86	TRUE	0	0
2027-12-17	260	0	PUT	0	0	46.86	TRUE	0	0
2027-12-17	265	0	PUT	0	0	46.73	TRUE	0	0
2027-12-17	270	100.5	PUT	0	5	46.45	TRUE	0	0
2027-12-17	275	0	PUT	0	0	46.8	TRUE	0	0
2027-12-17	280	0	PUT	0	0	46.66	TRUE	0	0
2027-12-17	285	0	PUT	0	0	46.3	TRUE	0	0
2027-12-17	290	116.3	PUT	0	22	46.43	TRUE	0	0
2027-12-17	295	0	PUT	0	0	46.2	TRUE	0	0
2027-12-17	300	0	PUT	0	0	46.03	TRUE	0	0
2027-12-17	305	0	PUT	0	0	46.09	TRUE	0	0
2027-12-17	310	0	PUT	0	0	45.94	TRUE	0	0
2027-12-17	315	0	PUT	0	0	46.08	TRUE	0	0
2027-12-17	320	130.37	PUT	0	1	45.98	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)