MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-12-20	20	80.5	CALL	0	2	257.9	TRUE	0	0
2024-12-20	25	0	CALL	0	0	220.62	TRUE	0	0
2024-12-20	28	0	CALL	0	0	204.24	TRUE	0	0
2024-12-20	30	0	CALL	0	0	129.77	TRUE	0	0
2024-12-20	33	0	CALL	0	0	174.44	TRUE	0	0
2024-12-20	35	0	CALL	0	0	94.45	TRUE	0	0
2024-12-20	37	7	CALL	0	4	144.47	TRUE	0	0
2024-12-20	40	48	CALL	0	34	130.24	TRUE	0	0
2024-12-20	42	25.19	CALL	0	29	128.24	TRUE	0	0
2024-12-20	45	49.5	CALL	0	22	123.13	TRUE	0	0
2024-12-20	47	24	CALL	0	1	136.97	TRUE	0	0
2024-12-20	50	71.2	CALL	0	342	121.25	TRUE	0	0
2024-12-20	52.5	19.7	CALL	0	11	99.91	TRUE	0	0
2024-12-20	55	18	CALL	0	47	54.79	TRUE	0	0
2024-12-20	57.5	16.2	CALL	0	5	102.69	TRUE	0	0
2024-12-20	60	54.7	CALL	0	31	87.99	TRUE	0	0
2024-12-20	62.5	44.46	CALL	0	116	91.7	TRUE	0	0
2024-12-20	65	28.3	CALL	0	81	66.67	TRUE	0	0
2024-12-20	67.5	53.91	CALL	0	24	77.06	TRUE	0	0
2024-12-20	70	53	CALL	1	166	74.72	TRUE	53	0
2024-12-20	72.5	44.02	CALL	0	96	67.93	TRUE	0	0
2024-12-20	75	46	CALL	1	305	72.41	TRUE	46	0
2024-12-20	77.5	37.7	CALL	0	209	69.63	TRUE	0	0
2024-12-20	80	44	CALL	10	2523	74.08	TRUE	3.05	0.07
2024-12-20	82.5	40.13	CALL	0	3891	74.65	TRUE	0	0
2024-12-20	85	33.95	CALL	0	3584	64.16	TRUE	0	0
2024-12-20	87.5	36.51	CALL	2	552	70.05	TRUE	36.51	0
2024-12-20	90	34.44	CALL	1	554	61.49	TRUE	34.44	0
2024-12-20	92.5	32.44	CALL	6	203	66.22	TRUE	2.12	0.07
2024-12-20	95	29	CALL	2	622	61.78	TRUE	29	0
2024-12-20	97.5	26.87	CALL	0	372	62.42	TRUE	0	0
2024-12-20	100	27	CALL	9	4003	61.87	TRUE	3.72	0.16
2024-12-20	105	23.3	CALL	25	260	60.33	TRUE	2.3	0.11
2024-12-20	110	20.3	CALL	31	761	62.67	TRUE	1.3	0.07
2024-12-20	115	17.6	CALL	16	2218	58.5	TRUE	1.85	0.12
2024-12-20	120	14.95	CALL	88	4126	58.15	TRUE	3.05	0.26
2024-12-20	125	12.56	CALL	37	251	57.65	FALSE	2.82	0.29
2024-12-20	130	10.58	CALL	14	551	57.69	FALSE	2.1	0.25
2024-12-20	135	8.83	CALL	3	261	57.57	FALSE	0.98	0.12
2024-12-20	140	6.86	CALL	7	708	57.57	FALSE	0.86	0.14
2024-12-20	145	5.35	CALL	6	187	59.31	FALSE	0.55	0.11
2024-12-20	150	4.6	CALL	541	2292	56.92	FALSE	0.6	0.15
2024-12-20	155	3.49	CALL	2	2006	57.13	FALSE	0.14	0.04
2024-12-20	160	2.87	CALL	1	169	57.07	FALSE	0.32	0.13
2024-12-20	165	2.45	CALL	0	9	57.17	FALSE	0	0
2024-12-20	170	2	CALL	57	72	57.42	FALSE	0.2	0.11
2024-12-20	175	1.35	CALL	0	5	0	FALSE	0	0
2024-12-20	20	0.05	PUT	0	5	0	FALSE	0	0
2024-12-20	25	0.1	PUT	0	11	0	FALSE	0	0
2024-12-20	28	0.1	PUT	0	6	0	FALSE	0	0
2024-12-20	30	0.2	PUT	0	1	0	FALSE	0	0
2024-12-20	33	0.3	PUT	0	2	0	FALSE	0	0
2024-12-20	35	0.4	PUT	0	1	0	FALSE	0	0
2024-12-20	37	0.35	PUT	0	2	0	FALSE	0	0
2024-12-20	40	1.08	PUT	0	2	0	FALSE	0	0
2024-12-20	42	0.5	PUT	0	12	0	FALSE	0	0
2024-12-20	45	0.09	PUT	0	2275	0	FALSE	0	0
2024-12-20	47	0.05	PUT	0	2544	0	FALSE	0	0
2024-12-20	50	0.05	PUT	1474	4025	76.37	FALSE	-0.23	-0.82
2024-12-20	52.5	0.6	PUT	0	317	0	FALSE	0	0
2024-12-20	55	0.27	PUT	0	1059	0	FALSE	0	0
2024-12-20	57.5	0.15	PUT	0	34	0	FALSE	0	0
2024-12-20	60	0.45	PUT	0	648	77.95	FALSE	0	0
2024-12-20	62.5	0.45	PUT	6	292	80.45	FALSE	0.45	0
2024-12-20	65	0.57	PUT	0	544	74.76	FALSE	0	0
2024-12-20	67.5	0.5	PUT	0	332	73.12	FALSE	0	0
2024-12-20	70	0.47	PUT	6	240	69.14	FALSE	-0.28	-0.37
2024-12-20	72.5	0.65	PUT	1	322	69.74	FALSE	0.65	0
2024-12-20	75	0.82	PUT	3	422	69.3	FALSE	-0.03	-0.04
2024-12-20	77.5	1.05	PUT	0	734	66.44	FALSE	0	0
2024-12-20	80	1.14	PUT	1	513	64.29	FALSE	-0.16	-0.12
2024-12-20	82.5	1.17	PUT	115	245	63.34	FALSE	1.17	0
2024-12-20	85	1.95	PUT	0	646	62.77	FALSE	0	0
2024-12-20	87.5	1.9	PUT	2	333	62.26	FALSE	-0.15	-0.07
2024-12-20	90	2.25	PUT	4	335	61.79	FALSE	-0.27	-0.11
2024-12-20	92.5	3	PUT	1	79	61.34	FALSE	3	0
2024-12-20	95	3	PUT	9	664	61.44	FALSE	-0.4	-0.12
2024-12-20	97.5	3.6	PUT	10	201	61.57	FALSE	-0.4	-0.1
2024-12-20	100	4.3	PUT	17	184	59.94	FALSE	-0.4	-0.09
2024-12-20	105	5.4	PUT	4	961	59.45	FALSE	-1.43	-0.21
2024-12-20	110	7.1	PUT	20	188	59.03	FALSE	-0.9	-0.11
2024-12-20	115	9	PUT	9	122	58.14	FALSE	-1.45	-0.14
2024-12-20	120	12.02	PUT	3	105	57.73	FALSE	-0.61	-0.05
2024-12-20	125	14.7	PUT	21	11	57.33	TRUE	-0.9	-0.06
2024-12-20	130	18.6	PUT	0	3	56.95	TRUE	0	0
2024-12-20	135	22.7	PUT	0	3	57.35	TRUE	0	0
2024-12-20	140	26.25	PUT	0	2	55.67	TRUE	0	0
2024-12-20	145	0	PUT	0	0	54.88	TRUE	0	0
2024-12-20	150	0	PUT	0	0	53.35	TRUE	0	0
2024-12-20	155	0	PUT	0	0	55.89	TRUE	0	0
2024-12-20	160	0	PUT	0	0	55.57	TRUE	0	0
2024-12-20	165	0	PUT	0	0	55.63	TRUE	0	0
2024-12-20	170	0	PUT	0	0	56.06	TRUE	0	0
2024-12-20	175	0	PUT	0	0	56.1	TRUE	0	0
2025-01-17	13	40.9	CALL	0	1	287.15	TRUE	0	0
2025-01-17	15	90.5	CALL	0	6	265.91	TRUE	0	0
2025-01-17	18	10.5	CALL	0	1130	239.96	TRUE	0	0
2025-01-17	20	65.85	CALL	0	1528	206.97	TRUE	0	0
2025-01-17	22	52.42	CALL	0	813	175.33	TRUE	0	0
2025-01-17	23	63.57	CALL	0	60	152.28	TRUE	0	0
2025-01-17	25	94.56	CALL	0	420	149.97	TRUE	0	0
2025-01-17	27	49.28	CALL	0	464	182.87	TRUE	0	0
2025-01-17	30	55	CALL	0	291	119.2	TRUE	0	0
2025-01-17	32	87.48	CALL	0	513	128.31	TRUE	0	0
2025-01-17	35	86	CALL	2	457	105.57	TRUE	1.48	0.02
2025-01-17	37	60.2	CALL	0	341	118.91	TRUE	0	0
2025-01-17	40	75	CALL	0	246	138.55	TRUE	0	0
2025-01-17	42	28.8	CALL	0	61	116.52	TRUE	0	0
2025-01-17	45	69	CALL	0	398	119.72	TRUE	0	0
2025-01-17	47	25.3	CALL	0	10	91.78	TRUE	0	0
2025-01-17	50	70.95	CALL	0	1219	86.73	TRUE	0	0
2025-01-17	52.5	22.35	CALL	0	26	87.95	TRUE	0	0
2025-01-17	55	60.05	CALL	0	948	79.48	TRUE	0	0
2025-01-17	57.5	25.4	CALL	0	51	77.59	TRUE	0	0
2025-01-17	60	60.5	CALL	0	471	72.74	TRUE	0	0
2025-01-17	62.5	46.8	CALL	0	92	55.17	TRUE	0	0
2025-01-17	65	53.7	CALL	0	497	81.01	TRUE	0	0
2025-01-17	67.5	44.3	CALL	0	202	73.29	TRUE	0	0
2025-01-17	70	53.72	CALL	1	1058	59.72	TRUE	3.92	0.08
2025-01-17	72.5	50.57	CALL	6	105	61.49	TRUE	50.57	0
2025-01-17	75	44.4	CALL	0	624	65.88	TRUE	0	0
2025-01-17	77.5	47	CALL	1	420	70.44	TRUE	47	0
2025-01-17	80	45	CALL	7	1932	63.23	TRUE	3.68	0.09
2025-01-17	82.5	38.8	CALL	0	282	65.16	TRUE	0	0
2025-01-17	85	39.69	CALL	22	777	63.76	TRUE	39.69	0
2025-01-17	87.5	31.94	CALL	0	248	65.94	TRUE	0	0
2025-01-17	90	36.15	CALL	7	4286	61.53	TRUE	2.85	0.09
2025-01-17	92.5	29	CALL	1	643	60.92	TRUE	-1	-0.03
2025-01-17	95	29.96	CALL	0	938	62.43	TRUE	0	0
2025-01-17	97.5	25	CALL	0	323	61.42	TRUE	0	0
2025-01-17	100	26.58	CALL	29	3004	59.94	TRUE	0.31	0.01
2025-01-17	105	24.05	CALL	7	880	61.91	TRUE	24.05	0
2025-01-17	110	22.24	CALL	46	796	57.37	TRUE	2.24	0.11
2025-01-17	115	19.3	CALL	14	789	56.68	TRUE	2.36	0.14
2025-01-17	120	16.3	CALL	96	3271	57.68	TRUE	1.6	0.11
2025-01-17	125	14.56	CALL	26	2578	57.24	FALSE	1.53	0.12
2025-01-17	130	12.44	CALL	18	2161	57.01	FALSE	0.94	0.08
2025-01-17	135	10.3	CALL	69	161	58.36	FALSE	0.7	0.07
2025-01-17	140	8.41	CALL	34	2945	56.42	FALSE	1.21	0.17
2025-01-17	145	7.57	CALL	8	147	57	FALSE	0.77	0.11
2025-01-17	150	6	CALL	14	3477	56.03	FALSE	0.4	0.07
2025-01-17	155	5.6	CALL	27	3439	56.04	FALSE	1.1	0.24
2025-01-17	160	4.22	CALL	210	44	56.09	FALSE	4.22	0
2025-01-17	165	3.81	CALL	8	40	56.28	FALSE	0.56	0.17
2025-01-17	170	2.49	CALL	0	101	55.9	FALSE	0	0
2025-01-17	175	2.6	CALL	83	13	56.25	FALSE	0.42	0.19
2025-01-17	13	0.9	PUT	0	3	0	FALSE	0	0
2025-01-17	15	0.25	PUT	0	41	0	FALSE	0	0
2025-01-17	18	0.05	PUT	0	49	0	FALSE	0	0
2025-01-17	20	0.2	PUT	0	2537	0	FALSE	0	0
2025-01-17	22	0.07	PUT	0	87	0	FALSE	0	0
2025-01-17	23	0.28	PUT	0	698	0	FALSE	0	0
2025-01-17	25	0.11	PUT	0	915	0	FALSE	0	0
2025-01-17	27	0.2	PUT	0	1951	0	FALSE	0	0
2025-01-17	30	0.34	PUT	0	80	0	FALSE	0	0
2025-01-17	32	0.2	PUT	0	278	0	FALSE	0	0
2025-01-17	35	0.4	PUT	0	458	0	FALSE	0	0
2025-01-17	37	0.05	PUT	0	2158	0	FALSE	0	0
2025-01-17	40	0.4	PUT	0	426	0	FALSE	0	0
2025-01-17	42	0.25	PUT	0	380	0	FALSE	0	0
2025-01-17	45	0.15	PUT	0	565	0	FALSE	0	0
2025-01-17	47	1.07	PUT	0	3484	0	FALSE	0	0
2025-01-17	50	0.3	PUT	0	1618	84.78	FALSE	0	0
2025-01-17	52.5	0.87	PUT	0	143	92.38	FALSE	0	0
2025-01-17	55	1.07	PUT	0	949	85.32	FALSE	0	0
2025-01-17	57.5	0.45	PUT	0	232	69.8	FALSE	0	0
2025-01-17	60	0.45	PUT	0	1564	72.4	FALSE	0	0
2025-01-17	62.5	0.49	PUT	0	916	69.47	FALSE	0	0
2025-01-17	65	0.69	PUT	0	1594	69.6	FALSE	0	0
2025-01-17	67.5	1.05	PUT	0	1882	68.11	FALSE	0	0
2025-01-17	70	0.73	PUT	10	1510	65.16	FALSE	0.73	0
2025-01-17	72.5	1.13	PUT	0	599	64.19	FALSE	0	0
2025-01-17	75	1.17	PUT	0	1494	63	FALSE	0	0
2025-01-17	77.5	1.34	PUT	50	1756	62.21	FALSE	-0.11	-0.08
2025-01-17	80	1.62	PUT	0	1623	61.66	FALSE	0	0
2025-01-17	82.5	1.76	PUT	2	1471	61.11	FALSE	1.76	0
2025-01-17	85	2.05	PUT	2	265	60.27	FALSE	-0.28	-0.12
2025-01-17	87.5	2.45	PUT	1	259	60.04	FALSE	-0.34	-0.12
2025-01-17	90	3	PUT	2	586	59.62	FALSE	-0.3	-0.09
2025-01-17	92.5	3.3	PUT	9	1860	58.86	FALSE	-0.5	-0.13
2025-01-17	95	3.9	PUT	31	119	58.92	FALSE	-1.14	-0.23
2025-01-17	97.5	5.3	PUT	0	195	58.6	FALSE	0	0
2025-01-17	100	5.3	PUT	271	1326	59.02	FALSE	-0.6	-0.1
2025-01-17	105	6.78	PUT	7	967	58.2	FALSE	-1.19	-0.15
2025-01-17	110	8.6	PUT	115	2911	57.79	FALSE	-0.83	-0.09
2025-01-17	115	10.65	PUT	27	459	57.23	FALSE	-1.37	-0.11
2025-01-17	120	13.75	PUT	9	134	56.82	FALSE	-1	-0.07
2025-01-17	125	15.86	PUT	35	20	56.37	TRUE	15.86	0
2025-01-17	130	21	PUT	0	12	56.46	TRUE	0	0
2025-01-17	135	31.8	PUT	0	25	53.91	TRUE	0	0
2025-01-17	140	33.5	PUT	0	0	53.3	TRUE	0	0
2025-01-17	145	0	PUT	0	0	55.05	TRUE	0	0
2025-01-17	150	0	PUT	0	0	51.54	TRUE	0	0
2025-01-17	155	71.34	PUT	0	0	53.12	TRUE	0	0
2025-01-17	160	0	PUT	0	0	54.96	TRUE	0	0
2025-01-17	165	49.3	PUT	1	0	52.33	TRUE	49.3	0
2025-01-17	170	0	PUT	0	0	59.59	TRUE	0	0
2025-01-17	175	0	PUT	0	0	53.19	TRUE	0	0
2025-04-17	25	0	CALL	0	0	106.45	TRUE	0	0
2025-04-17	30	47.97	CALL	0	2	82.39	TRUE	0	0
2025-04-17	35	85.11	CALL	0	4	84.85	TRUE	0	0
2025-04-17	40	39	CALL	0	20	59.15	TRUE	0	0
2025-04-17	45	43	CALL	0	3	73	TRUE	0	0
2025-04-17	50	68.83	CALL	0	653	70.45	TRUE	0	0
2025-04-17	52.5	50	CALL	0	37	77.08	TRUE	0	0
2025-04-17	55	39.2	CALL	0	56	68.85	TRUE	0	0
2025-04-17	57.5	26.1	CALL	0	1	73.49	TRUE	0	0
2025-04-17	60	62.4	CALL	3	18	68.74	TRUE	62.4	0
2025-04-17	62.5	17.6	CALL	0	27	63.59	TRUE	0	0
2025-04-17	65	51.8	CALL	0	837	62.11	TRUE	0	0
2025-04-17	67.5	27.7	CALL	0	10	67.42	TRUE	0	0
2025-04-17	70	51.3	CALL	0	56	66.1	TRUE	0	0
2025-04-17	72.5	14	CALL	0	215	66.79	TRUE	0	0
2025-04-17	75	45.74	CALL	0	233	61.78	TRUE	0	0
2025-04-17	77.5	42.6	CALL	0	225	64.04	TRUE	0	0
2025-04-17	80	46.93	CALL	4	148	64.78	TRUE	46.93	0
2025-04-17	82.5	32.11	CALL	0	73	60.68	TRUE	0	0
2025-04-17	85	40.05	CALL	0	254	60.07	TRUE	0	0
2025-04-17	87.5	39.7	CALL	0	454	56.14	TRUE	0	0
2025-04-17	90	37	CALL	0	200	61.04	TRUE	0	0
2025-04-17	92.5	34.01	CALL	0	161	59.23	TRUE	0	0
2025-04-17	95	34.9	CALL	12	264	59.97	TRUE	2.1	0.06
2025-04-17	97.5	33.38	CALL	0	25	61.01	TRUE	0	0
2025-04-17	100	32.33	CALL	2	209	58.5	TRUE	32.33	0
2025-04-17	105	29.33	CALL	10	579	58.04	TRUE	2.54	0.09
2025-04-17	110	25.1	CALL	1	162	57.12	TRUE	2.1	0.09
2025-04-17	115	23.9	CALL	51	604	56.88	TRUE	2.43	0.11
2025-04-17	120	21.48	CALL	27	123	56.65	TRUE	2.33	0.12
2025-04-17	125	19.23	CALL	9	224	56.17	FALSE	19.23	0
2025-04-17	130	17.05	CALL	11	475	56.03	FALSE	0.95	0.06
2025-04-17	135	14.72	CALL	10	166	55.97	FALSE	-0.08	-0.01
2025-04-17	140	13.1	CALL	6	222	56.58	FALSE	0.6	0.05
2025-04-17	145	12.26	CALL	8	603	55.36	FALSE	0.16	0.01
2025-04-17	150	9.8	CALL	8	505	56.86	FALSE	-0.2	-0.02
2025-04-17	155	10.3	CALL	28	493	55.11	FALSE	1.28	0.14
2025-04-17	160	8.83	CALL	0	8	55.19	FALSE	0	0
2025-04-17	165	8.2	CALL	8	56	54.93	FALSE	8.2	0
2025-04-17	170	6.95	CALL	1	145	55.95	FALSE	6.95	0
2025-04-17	175	6.6	CALL	9	0	55.07	FALSE	6.6	0
2025-04-17	25	0	PUT	0	0	0	FALSE	0	0
2025-04-17	30	0.05	PUT	0	1000	0	FALSE	0	0
2025-04-17	35	0.95	PUT	0	3	0	FALSE	0	0
2025-04-17	40	2.25	PUT	0	32	85.15	FALSE	0	0
2025-04-17	45	1.1	PUT	0	45	75.68	FALSE	0	0
2025-04-17	50	1.86	PUT	0	34	67.89	FALSE	0	0
2025-04-17	52.5	2.75	PUT	0	138	66.78	FALSE	0	0
2025-04-17	55	0.9	PUT	0	369	65.91	FALSE	0	0
2025-04-17	57.5	4.7	PUT	0	185	65.56	FALSE	0	0
2025-04-17	60	1.45	PUT	0	469	64.5	FALSE	0	0
2025-04-17	62.5	3.3	PUT	0	205	66.71	FALSE	0	0
2025-04-17	65	1.4	PUT	1	853	62.43	FALSE	1.4	0
2025-04-17	67.5	1.75	PUT	0	326	61.64	FALSE	0	0
2025-04-17	70	1.82	PUT	1	375	60.37	FALSE	1.82	0
2025-04-17	72.5	2.8	PUT	0	180	60.28	FALSE	0	0
2025-04-17	75	3.2	PUT	0	190	62.63	FALSE	0	0
2025-04-17	77.5	3.5	PUT	0	142	59.66	FALSE	0	0
2025-04-17	80	3.9	PUT	0	297	59.06	FALSE	0	0
2025-04-17	82.5	4.93	PUT	0	274	58.83	FALSE	0	0
2025-04-17	85	5	PUT	0	349	58.36	FALSE	0	0
2025-04-17	87.5	6.12	PUT	0	89	56	FALSE	0	0
2025-04-17	90	6.4	PUT	0	108	57.78	FALSE	0	0
2025-04-17	92.5	8.23	PUT	0	29	55.69	FALSE	0	0
2025-04-17	95	7	PUT	3	177	57.44	FALSE	7	0
2025-04-17	97.5	9.78	PUT	0	26	57.65	FALSE	0	0
2025-04-17	100	9.5	PUT	0	72	54.52	FALSE	0	0
2025-04-17	105	10.5	PUT	13	165	56.71	FALSE	10.5	0
2025-04-17	110	14.8	PUT	0	69	56	FALSE	0	0
2025-04-17	115	16.3	PUT	0	60	55.76	FALSE	0	0
2025-04-17	120	18.3	PUT	52	76	55.51	FALSE	-0.7	-0.04
2025-04-17	125	21.9	PUT	0	33	54.27	TRUE	0	0
2025-04-17	130	25.6	PUT	0	19	53.92	TRUE	0	0
2025-04-17	135	28.8	PUT	2	4	53.75	TRUE	0.5	0.02
2025-04-17	140	31.4	PUT	0	1	52.95	TRUE	0	0
2025-04-17	145	0	PUT	0	0	55.09	TRUE	0	0
2025-04-17	150	63.94	PUT	0	0	51.58	TRUE	0	0
2025-04-17	155	67.37	PUT	0	0	54.58	TRUE	0	0
2025-04-17	160	0	PUT	0	0	53.61	TRUE	0	0
2025-04-17	165	0	PUT	0	0	51.45	TRUE	0	0
2025-04-17	170	0	PUT	0	0	56.93	TRUE	0	0
2025-04-17	175	0	PUT	0	0	51.35	TRUE	0	0
2025-06-20	35	43.5	CALL	0	2	82.89	TRUE	0	0
2025-06-20	40	0	CALL	0	0	84.4	TRUE	0	0
2025-06-20	45	0	CALL	0	0	72.43	TRUE	0	0
2025-06-20	50	63.6	CALL	0	9	67.17	TRUE	0	0
2025-06-20	55	40.59	CALL	0	3	65.88	TRUE	0	0
2025-06-20	60	23	CALL	0	1	69.36	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	63.52	TRUE	0	0
2025-06-20	65	27.2	CALL	0	4	65.24	TRUE	0	0
2025-06-20	67.5	38.4	CALL	0	5	64.69	TRUE	0	0
2025-06-20	70	36.5	CALL	0	19	63.66	TRUE	0	0
2025-06-20	72.5	43.73	CALL	0	16	60.8	TRUE	0	0
2025-06-20	75	45.66	CALL	0	250	57.74	TRUE	0	0
2025-06-20	77.5	48.97	CALL	0	309	63.21	TRUE	0	0
2025-06-20	80	43	CALL	0	221	59.36	TRUE	0	0
2025-06-20	82.5	15.6	CALL	0	411	61.42	TRUE	0	0
2025-06-20	85	40.9	CALL	1	108	57.05	TRUE	-1.6	-0.04
2025-06-20	87.5	35.46	CALL	0	25	60.61	TRUE	0	0
2025-06-20	90	37.2	CALL	0	559	57.49	TRUE	0	0
2025-06-20	92.5	37	CALL	0	31	57.68	TRUE	0	0
2025-06-20	95	36.77	CALL	3	224	58.01	TRUE	36.77	0
2025-06-20	97.5	25.3	CALL	0	126	59.62	TRUE	0	0
2025-06-20	100	32.8	CALL	0	70	59.09	TRUE	0	0
2025-06-20	105	31.7	CALL	4	186	58.15	TRUE	31.7	0
2025-06-20	110	27.7	CALL	4	180	57.91	TRUE	0.48	0.02
2025-06-20	115	27.2	CALL	8	26	55.22	TRUE	27.2	0
2025-06-20	120	24.55	CALL	5	211	57.03	TRUE	2.25	0.1
2025-06-20	125	22.33	CALL	5	103	53.89	FALSE	2.33	0.12
2025-06-20	130	20.49	CALL	6	275	54.87	FALSE	20.49	0
2025-06-20	135	17.11	CALL	0	183	56.14	FALSE	0	0
2025-06-20	140	15.8	CALL	0	65	55.96	FALSE	0	0
2025-06-20	145	13.99	CALL	0	10	55.1	FALSE	0	0
2025-06-20	150	12.53	CALL	1	22	55.03	FALSE	0.15	0.01
2025-06-20	155	10.4	CALL	0	10	54.79	FALSE	0	0
2025-06-20	160	11.5	CALL	3	36	53.27	FALSE	0.93	0.09
2025-06-20	165	10.1	CALL	0	16	53.88	FALSE	0	0
2025-06-20	170	7.86	CALL	0	118	55.08	FALSE	0	0
2025-06-20	175	0	CALL	0	0	55.02	FALSE	0	0
2025-06-20	35	0	PUT	0	0	83.2	FALSE	0	0
2025-06-20	40	1.15	PUT	0	30	71.26	FALSE	0	0
2025-06-20	45	1	PUT	0	30	76.09	FALSE	0	0
2025-06-20	50	0.86	PUT	0	572	68.64	FALSE	0	0
2025-06-20	55	1.24	PUT	0	55	65.03	FALSE	0	0
2025-06-20	60	1.9	PUT	0	380	61.83	FALSE	0	0
2025-06-20	62.5	2.02	PUT	0	5	60.73	FALSE	0	0
2025-06-20	65	2.55	PUT	0	407	59.91	FALSE	0	0
2025-06-20	67.5	7.4	PUT	0	3	59.67	FALSE	0	0
2025-06-20	70	3.4	PUT	0	217	59.02	FALSE	0	0
2025-06-20	72.5	3.8	PUT	0	339	58.66	FALSE	0	0
2025-06-20	75	3.5	PUT	20	629	58.24	FALSE	3.5	0
2025-06-20	77.5	5.1	PUT	0	165	57.76	FALSE	0	0
2025-06-20	80	5.7	PUT	0	675	57.35	FALSE	0	0
2025-06-20	82.5	5.9	PUT	0	215	57.23	FALSE	0	0
2025-06-20	85	7.5	PUT	0	20	56.91	FALSE	0	0
2025-06-20	87.5	14.4	PUT	0	8	56.82	FALSE	0	0
2025-06-20	90	7.41	PUT	50	74	56.55	FALSE	7.41	0
2025-06-20	92.5	8.32	PUT	0	400	55.23	FALSE	0	0
2025-06-20	95	11.6	PUT	0	8	56.08	FALSE	0	0
2025-06-20	97.5	27.7	PUT	0	8	54.72	FALSE	0	0
2025-06-20	100	10.32	PUT	3	28	55.57	FALSE	-0.78	-0.07
2025-06-20	105	32.2	PUT	0	4	55.3	FALSE	0	0
2025-06-20	110	15.83	PUT	0	6	57.73	FALSE	0	0
2025-06-20	115	22.7	PUT	0	1	54.83	FALSE	0	0
2025-06-20	120	21.3	PUT	1	66	53.2	FALSE	21.3	0
2025-06-20	125	23	PUT	0	30	52.82	TRUE	0	0
2025-06-20	130	0	PUT	0	0	52.27	TRUE	0	0
2025-06-20	135	29.9	PUT	0	139	52.17	TRUE	0	0
2025-06-20	140	0	PUT	0	0	52.67	TRUE	0	0
2025-06-20	145	0	PUT	0	0	52.19	TRUE	0	0
2025-06-20	150	40.9	PUT	0	1	52.47	TRUE	0	0
2025-06-20	155	0	PUT	0	0	53.07	TRUE	0	0
2025-06-20	160	48.2	PUT	1	1	51.43	TRUE	48.2	0
2025-06-20	165	0	PUT	0	0	55.34	TRUE	0	0
2025-06-20	170	57.56	PUT	0	10	50.9	TRUE	0	0
2025-06-20	175	0	PUT	0	0	53.84	TRUE	0	0
2025-09-19	50	72.11	CALL	0	1	64.08	TRUE	0	0
2025-09-19	55	0	CALL	0	0	66.27	TRUE	0	0
2025-09-19	60	0	CALL	0	0	67.19	TRUE	0	0
2025-09-19	65	0	CALL	0	0	61.52	TRUE	0	0
2025-09-19	70	0	CALL	0	0	58.56	TRUE	0	0
2025-09-19	75	0	CALL	0	0	61.78	TRUE	0	0
2025-09-19	80	48.56	CALL	0	1	57.19	TRUE	0	0
2025-09-19	85	0	CALL	0	0	56.12	TRUE	0	0
2025-09-19	90	42.35	CALL	5	0	57.8	TRUE	42.35	0
2025-09-19	95	0	CALL	0	0	57.55	TRUE	0	0
2025-09-19	100	35.2	CALL	1	13	56.87	TRUE	35.2	0
2025-09-19	105	31	CALL	0	1	56.34	TRUE	0	0
2025-09-19	110	32.15	CALL	8	11	55.84	TRUE	2.35	0.08
2025-09-19	115	28.11	CALL	1	5	54.89	TRUE	-0.39	-0.01
2025-09-19	120	27.65	CALL	4	35	55.35	TRUE	1.49	0.06
2025-09-19	125	23.75	CALL	0	1	55.91	FALSE	0	0
2025-09-19	130	22.72	CALL	0	1	55.3	FALSE	0	0
2025-09-19	135	20.34	CALL	0	3	53.9	FALSE	0	0
2025-09-19	140	18.37	CALL	2	53	54.89	FALSE	18.37	0
2025-09-19	145	17.25	CALL	0	6	53.23	FALSE	0	0
2025-09-19	150	15.6	CALL	85	30	53.02	FALSE	15.6	0
2025-09-19	155	0	CALL	0	0	52.9	FALSE	0	0
2025-09-19	160	12	CALL	0	12	54.17	FALSE	0	0
2025-09-19	165	0	CALL	0	5	53.13	FALSE	0	0
2025-09-19	170	9.9	CALL	0	11	52.64	FALSE	0	0
2025-09-19	175	0	CALL	0	0	52.63	FALSE	0	0
2025-09-19	50	1.25	PUT	1	0	61.96	FALSE	1.25	0
2025-09-19	55	0	PUT	0	1	59.65	FALSE	0	0
2025-09-19	60	0	PUT	0	0	59.42	FALSE	0	0
2025-09-19	65	0	PUT	0	1	59.31	FALSE	0	0
2025-09-19	70	0	PUT	0	1	57.98	FALSE	0	0
2025-09-19	75	5.3	PUT	0	2	58.05	FALSE	0	0
2025-09-19	80	7.2	PUT	0	17	55.87	FALSE	0	0
2025-09-19	85	8.37	PUT	0	11	57.44	FALSE	0	0
2025-09-19	90	10	PUT	0	26	53.79	FALSE	0	0
2025-09-19	95	11.2	PUT	0	8	53.34	FALSE	0	0
2025-09-19	100	0	PUT	0	0	53.65	FALSE	0	0
2025-09-19	105	0	PUT	0	0	55.98	FALSE	0	0
2025-09-19	110	18.65	PUT	0	2	53.11	FALSE	0	0
2025-09-19	115	0	PUT	0	0	54.45	FALSE	0	0
2025-09-19	120	0	PUT	0	0	54.12	FALSE	0	0
2025-09-19	125	0	PUT	0	0	52.16	TRUE	0	0
2025-09-19	130	0	PUT	0	5	53.8	TRUE	0	0
2025-09-19	135	0	PUT	0	0	53.41	TRUE	0	0
2025-09-19	140	0	PUT	0	0	53.26	TRUE	0	0
2025-09-19	145	0	PUT	0	0	51.26	TRUE	0	0
2025-09-19	150	0	PUT	0	0	53.66	TRUE	0	0
2025-09-19	155	48.8	PUT	0	1	54.57	TRUE	0	0
2025-09-19	160	0	PUT	0	0	52.34	TRUE	0	0
2025-09-19	165	0	PUT	0	0	52.48	TRUE	0	0
2025-09-19	170	0	PUT	0	0	52.49	TRUE	0	0
2025-09-19	175	0	PUT	0	0	54.21	TRUE	0	0
2025-12-19	25	0	CALL	0	0	75.83	TRUE	0	0
2025-12-19	30	52.55	CALL	0	0	77.35	TRUE	0	0
2025-12-19	35	0	CALL	0	0	65.43	TRUE	0	0
2025-12-19	40	36.75	CALL	0	2	72.7	TRUE	0	0
2025-12-19	45	44.11	CALL	0	6	63.9	TRUE	0	0
2025-12-19	50	39.84	CALL	0	5	63.3	TRUE	0	0
2025-12-19	52.5	33.8	CALL	0	3	60.67	TRUE	0	0
2025-12-19	55	48.5	CALL	0	1	62.17	TRUE	0	0
2025-12-19	57.5	54.02	CALL	0	0	65.33	TRUE	0	0
2025-12-19	60	53.2	CALL	0	28	63.13	TRUE	0	0
2025-12-19	62.5	29.65	CALL	0	13	59.5	TRUE	0	0
2025-12-19	65	35.11	CALL	0	5	63.7	TRUE	0	0
2025-12-19	67.5	55.1	CALL	0	6	62.73	TRUE	0	0
2025-12-19	70	43	CALL	0	48	58.5	TRUE	0	0
2025-12-19	72.5	43.28	CALL	0	1	58.36	TRUE	0	0
2025-12-19	75	20.25	CALL	0	62	59.15	TRUE	0	0
2025-12-19	77.5	14.8	CALL	0	20	58.36	TRUE	0	0
2025-12-19	80	50.83	CALL	0	107	57.66	TRUE	0	0
2025-12-19	82.5	25.7	CALL	0	91	57.21	TRUE	0	0
2025-12-19	85	49	CALL	48	80	56.97	TRUE	49	0
2025-12-19	87.5	37.87	CALL	0	53	56.48	TRUE	0	0
2025-12-19	90	42.4	CALL	0	75	56.19	TRUE	0	0
2025-12-19	92.5	43	CALL	0	21	58.44	TRUE	0	0
2025-12-19	95	37.3	CALL	0	6	57.91	TRUE	0	0
2025-12-19	97.5	35.12	CALL	0	5	58.29	TRUE	0	0
2025-12-19	100	38.2	CALL	0	125	57.13	TRUE	0	0
2025-12-19	105	36.2	CALL	0	109	57.45	TRUE	0	0
2025-12-19	110	34	CALL	0	309	54.93	TRUE	0	0
2025-12-19	115	31.1	CALL	0	122	56.19	TRUE	0	0
2025-12-19	120	30.63	CALL	3	122	56.18	TRUE	1.1	0.04
2025-12-19	125	28.4	CALL	17	228	54.53	FALSE	28.4	0
2025-12-19	130	22.84	CALL	0	79	53.89	FALSE	0	0
2025-12-19	135	22.81	CALL	0	63	55.53	FALSE	0	0
2025-12-19	140	20.4	CALL	0	107	53.53	FALSE	0	0
2025-12-19	145	22	CALL	10	16	52.68	FALSE	22	0
2025-12-19	150	20.13	CALL	2	23	54.83	FALSE	1.13	0.06
2025-12-19	155	18.2	CALL	0	159	52.97	FALSE	0	0
2025-12-19	160	0	CALL	0	0	52.73	FALSE	0	0
2025-12-19	165	0	CALL	0	0	52.62	FALSE	0	0
2025-12-19	170	0	CALL	0	0	52.45	FALSE	0	0
2025-12-19	175	0	CALL	0	0	52.53	FALSE	0	0
2025-12-19	25	0.35	PUT	0	875	86.86	FALSE	0	0
2025-12-19	30	0	PUT	0	0	78.14	FALSE	0	0
2025-12-19	35	0.75	PUT	0	12	63.51	FALSE	0	0
2025-12-19	40	1.15	PUT	0	32	68.01	FALSE	0	0
2025-12-19	45	1.62	PUT	0	91	64.4	FALSE	0	0
2025-12-19	50	2.2	PUT	0	24	61.86	FALSE	0	0
2025-12-19	52.5	5.5	PUT	0	4	60.5	FALSE	0	0
2025-12-19	55	4.1	PUT	0	11	59.28	FALSE	0	0
2025-12-19	57.5	6.8	PUT	0	4	58.79	FALSE	0	0
2025-12-19	60	3.05	PUT	0	77	63.62	FALSE	0	0
2025-12-19	62.5	5	PUT	0	51	57.89	FALSE	0	0
2025-12-19	65	6.5	PUT	0	99	54.14	FALSE	0	0
2025-12-19	67.5	9.6	PUT	0	40	53.72	FALSE	0	0
2025-12-19	70	5.6	PUT	0	245	56.87	FALSE	0	0
2025-12-19	72.5	10.39	PUT	0	58	58	FALSE	0	0
2025-12-19	75	6.6	PUT	0	15	57.22	FALSE	0	0
2025-12-19	77.5	9.2	PUT	0	162	56.19	FALSE	0	0
2025-12-19	80	8.1	PUT	0	179	57.55	FALSE	0	0
2025-12-19	82.5	10.38	PUT	0	2	54.64	FALSE	0	0
2025-12-19	85	11.2	PUT	0	12	55.55	FALSE	0	0
2025-12-19	87.5	10	PUT	1	128	55.26	FALSE	-0.5	-0.05
2025-12-19	90	11.5	PUT	0	123	55.29	FALSE	0	0
2025-12-19	92.5	19.3	PUT	0	39	55.07	FALSE	0	0
2025-12-19	95	13.62	PUT	0	31	54.5	FALSE	0	0
2025-12-19	97.5	21.9	PUT	0	100	54.73	FALSE	0	0
2025-12-19	100	16.6	PUT	0	61	55.19	FALSE	0	0
2025-12-19	105	19.8	PUT	0	38	54.32	FALSE	0	0
2025-12-19	110	23.2	PUT	0	22	51.8	FALSE	0	0
2025-12-19	115	25	PUT	0	77	51.22	FALSE	0	0
2025-12-19	120	27.2	PUT	0	19	51.28	FALSE	0	0
2025-12-19	125	29.6	PUT	0	8	54.08	TRUE	0	0
2025-12-19	130	32.6	PUT	0	10	52.96	TRUE	0	0
2025-12-19	135	0	PUT	0	0	51.53	TRUE	0	0
2025-12-19	140	0	PUT	0	0	50.65	TRUE	0	0
2025-12-19	145	0	PUT	0	0	52.29	TRUE	0	0
2025-12-19	150	0	PUT	0	0	52.11	TRUE	0	0
2025-12-19	155	0	PUT	0	0	52.21	TRUE	0	0
2025-12-19	160	0	PUT	0	0	49.93	TRUE	0	0
2025-12-19	165	0	PUT	0	0	50.92	TRUE	0	0
2025-12-19	170	0	PUT	0	0	50.74	TRUE	0	0
2025-12-19	175	0	PUT	0	0	50.28	TRUE	0	0
2026-01-16	18	75.3	CALL	0	39	96.19	TRUE	0	0
2026-01-16	20	100.2	CALL	0	11	61.15	TRUE	0	0
2026-01-16	23	77	CALL	0	9	78.86	TRUE	0	0
2026-01-16	25	74.53	CALL	0	151	68.48	TRUE	0	0
2026-01-16	28	80.25	CALL	0	18	77.74	TRUE	0	0
2026-01-16	30	62.3	CALL	0	59	64.43	TRUE	0	0
2026-01-16	32	48.3	CALL	0	6	80.81	TRUE	0	0
2026-01-16	35	46.2	CALL	0	29	71.28	TRUE	0	0
2026-01-16	37	40.15	CALL	0	44	69.81	TRUE	0	0
2026-01-16	40	78.5	CALL	0	104	75.7	TRUE	0	0
2026-01-16	42	41	CALL	0	25	71.61	TRUE	0	0
2026-01-16	45	68.8	CALL	0	75	64.74	TRUE	0	0
2026-01-16	47	25.7	CALL	0	31	64.44	TRUE	0	0
2026-01-16	50	69.8	CALL	0	913	64.94	TRUE	0	0
2026-01-16	52.5	69.7	CALL	0	56	62.2	TRUE	0	0
2026-01-16	55	67.05	CALL	0	215	61.43	TRUE	0	0
2026-01-16	57.5	34.05	CALL	0	10	55.53	TRUE	0	0
2026-01-16	60	60	CALL	0	927	61.13	TRUE	0	0
2026-01-16	62.5	36.9	CALL	0	5	60	TRUE	0	0
2026-01-16	65	43.32	CALL	0	114	58.61	TRUE	0	0
2026-01-16	67.5	25.6	CALL	0	20	61.13	TRUE	0	0
2026-01-16	70	57.93	CALL	0	257	57.78	TRUE	0	0
2026-01-16	72.5	17.9	CALL	0	11	60.48	TRUE	0	0
2026-01-16	75	56.85	CALL	2	189	56.89	TRUE	56.85	0
2026-01-16	77.5	17.7	CALL	0	18	58.44	TRUE	0	0
2026-01-16	80	51.36	CALL	0	385	59.84	TRUE	0	0
2026-01-16	82.5	48.19	CALL	0	14	56.55	TRUE	0	0
2026-01-16	85	45.5	CALL	1	124	56.84	TRUE	45.5	0
2026-01-16	87.5	45.5	CALL	0	64	57.53	TRUE	0	0
2026-01-16	90	46.2	CALL	1	241	57.54	TRUE	46.2	0
2026-01-16	92.5	41.7	CALL	0	72	58.34	TRUE	0	0
2026-01-16	95	42	CALL	0	24	55.67	TRUE	0	0
2026-01-16	97.5	35.8	CALL	0	58	57.61	TRUE	0	0
2026-01-16	100	40.7	CALL	4	152	57.38	TRUE	40.7	0
2026-01-16	105	33.1	CALL	0	146	55.5	TRUE	0	0
2026-01-16	110	34.1	CALL	0	91	56.66	TRUE	0	0
2026-01-16	115	31.97	CALL	0	923	54.39	TRUE	0	0
2026-01-16	120	30.67	CALL	4	288	55.97	TRUE	0.67	0.02
2026-01-16	125	30.3	CALL	2	20	54.05	FALSE	2.5	0.09
2026-01-16	130	26.15	CALL	0	85	53.69	FALSE	0	0
2026-01-16	135	22.9	CALL	0	384	55.17	FALSE	0	0
2026-01-16	140	23.1	CALL	0	861	54.68	FALSE	0	0
2026-01-16	145	21	CALL	0	76	53.66	FALSE	0	0
2026-01-16	150	20.7	CALL	20	143	52.93	FALSE	0.78	0.04
2026-01-16	155	18.6	CALL	0	209	54.4	FALSE	0	0
2026-01-16	160	17.2	CALL	0	8	52.54	FALSE	0	0
2026-01-16	165	14.5	CALL	0	21	52.44	FALSE	0	0
2026-01-16	170	14.6	CALL	0	55	52.49	FALSE	0	0
2026-01-16	175	14.9	CALL	4	11	53.43	FALSE	0.54	0.04
2026-01-16	18	0.18	PUT	0	23	74.25	FALSE	0	0
2026-01-16	20	0.25	PUT	0	1	93.2	FALSE	0	0
2026-01-16	23	0.65	PUT	0	3	71.45	FALSE	0	0
2026-01-16	25	0.33	PUT	0	24	71.61	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	71.98	FALSE	0	0
2026-01-16	30	0.5	PUT	0	182	66.42	FALSE	0	0
2026-01-16	32	0.7	PUT	0	168	70.13	FALSE	0	0
2026-01-16	35	2.2	PUT	0	82	66.96	FALSE	0	0
2026-01-16	37	1.03	PUT	1	8	66.8	FALSE	1.03	0
2026-01-16	40	1.85	PUT	0	29	64.63	FALSE	0	0
2026-01-16	42	1.7	PUT	0	58	64.04	FALSE	0	0
2026-01-16	45	3.8	PUT	0	6	63.29	FALSE	0	0
2026-01-16	47	2.07	PUT	0	169	60.89	FALSE	0	0
2026-01-16	50	2.24	PUT	0	334	60.32	FALSE	0	0
2026-01-16	52.5	2.53	PUT	1	43	59.87	FALSE	2.53	0
2026-01-16	55	8.25	PUT	0	81	59.41	FALSE	0	0
2026-01-16	57.5	3.4	PUT	0	67	58.77	FALSE	0	0
2026-01-16	60	3.7	PUT	0	474	58.15	FALSE	0	0
2026-01-16	62.5	4.5	PUT	0	191	58.03	FALSE	0	0
2026-01-16	65	4.8	PUT	1	97	57.72	FALSE	4.8	0
2026-01-16	67.5	4.4	PUT	0	222	57.28	FALSE	0	0
2026-01-16	70	6	PUT	0	157	56.91	FALSE	0	0
2026-01-16	72.5	7.1	PUT	0	118	56.98	FALSE	0	0
2026-01-16	75	7.1	PUT	0	144	56.71	FALSE	0	0
2026-01-16	77.5	8.58	PUT	0	161	56.33	FALSE	0	0
2026-01-16	80	9	PUT	0	188	56	FALSE	0	0
2026-01-16	82.5	9.64	PUT	0	103	55.87	FALSE	0	0
2026-01-16	85	11	PUT	0	139	55.63	FALSE	0	0
2026-01-16	87.5	11.6	PUT	0	25	55.57	FALSE	0	0
2026-01-16	90	12.3	PUT	0	28	55.27	FALSE	0	0
2026-01-16	92.5	21.6	PUT	0	5	55.13	FALSE	0	0
2026-01-16	95	14.86	PUT	0	55	54.9	FALSE	0	0
2026-01-16	97.5	18.92	PUT	0	25	54.72	FALSE	0	0
2026-01-16	100	16.1	PUT	10	75	56.05	FALSE	16.1	0
2026-01-16	105	31	PUT	0	3	54.23	FALSE	0	0
2026-01-16	110	21.3	PUT	0	38	53.93	FALSE	0	0
2026-01-16	115	0	PUT	0	0	53.65	FALSE	0	0
2026-01-16	120	26.11	PUT	0	502	53.41	FALSE	0	0
2026-01-16	125	28	PUT	1	4	53.3	TRUE	28	0
2026-01-16	130	47.7	PUT	0	1	52.87	TRUE	0	0
2026-01-16	135	34	PUT	1	1	52.96	TRUE	34	0
2026-01-16	140	37	PUT	1	21	52.47	TRUE	37	0
2026-01-16	145	0	PUT	0	0	50.03	TRUE	0	0
2026-01-16	150	0	PUT	0	0	50.24	TRUE	0	0
2026-01-16	155	68.5	PUT	0	0	51.83	TRUE	0	0
2026-01-16	160	0	PUT	0	0	49.83	TRUE	0	0
2026-01-16	165	0	PUT	0	0	49.76	TRUE	0	0
2026-01-16	170	0	PUT	0	0	51.55	TRUE	0	0
2026-01-16	175	0	PUT	0	0	49.28	TRUE	0	0
2027-01-15	50	75	CALL	0	2	60.95	TRUE	0	0
2027-01-15	55	0	CALL	0	5	58.77	TRUE	0	0
2027-01-15	60	69.99	CALL	4	33	56.02	TRUE	69.99	0
2027-01-15	65	48	CALL	0	11	59.56	TRUE	0	0
2027-01-15	70	62.57	CALL	0	25	58.45	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	0	56.31	TRUE	0	0
2027-01-15	77.5	0	CALL	0	0	55.95	TRUE	0	0
2027-01-15	80	55.6	CALL	0	14	53.82	TRUE	0	0
2027-01-15	82.5	49.02	CALL	0	3	54.84	TRUE	0	0
2027-01-15	85	54.67	CALL	0	1	55.3	TRUE	0	0
2027-01-15	87.5	50.5	CALL	0	3	56.07	TRUE	0	0
2027-01-15	90	52.1	CALL	0	6	54.55	TRUE	0	0
2027-01-15	92.5	46.23	CALL	0	5	54.4	TRUE	0	0
2027-01-15	95	37.9	CALL	0	2	54.68	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	54.24	TRUE	0	0
2027-01-15	100	46.8	CALL	0	27	55.76	TRUE	0	0
2027-01-15	105	46.23	CALL	3	54	54.05	TRUE	2.47	0.06
2027-01-15	110	41.77	CALL	0	33	53.71	TRUE	0	0
2027-01-15	115	40.28	CALL	0	110	53.48	TRUE	0	0
2027-01-15	120	39.8	CALL	5	82	50.84	TRUE	1	0.03
2027-01-15	125	39.5	CALL	1	1	53.07	FALSE	39.5	0
2027-01-15	130	36	CALL	2	6	52.68	FALSE	36	0
2027-01-15	135	34.1	CALL	0	2	51.09	FALSE	0	0
2027-01-15	140	32.65	CALL	0	15	52.39	FALSE	0	0
2027-01-15	145	0	CALL	0	1	51.42	FALSE	0	0
2027-01-15	150	27.46	CALL	0	5	51.98	FALSE	0	0
2027-01-15	155	26.85	CALL	0	3	51.89	FALSE	0	0
2027-01-15	160	25.25	CALL	0	10	51.57	FALSE	0	0
2027-01-15	165	24.1	CALL	0	8	51.51	FALSE	0	0
2027-01-15	170	23.4	CALL	1	174	51.45	FALSE	-0.4	-0.02
2027-01-15	175	25	CALL	3	8	51.32	FALSE	2.3	0.1
2027-01-15	50	4.2	PUT	0	6	57.57	FALSE	0	0
2027-01-15	55	0	PUT	0	0	54.4	FALSE	0	0
2027-01-15	60	7.1	PUT	0	4	53.48	FALSE	0	0
2027-01-15	65	0	PUT	0	0	53.18	FALSE	0	0
2027-01-15	70	9.62	PUT	0	1	54.79	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	11.36	PUT	0	2	54.49	FALSE	0	0
2027-01-15	77.5	12.15	PUT	0	3	54.24	FALSE	0	0
2027-01-15	80	15.05	PUT	0	0	54.25	FALSE	0	0
2027-01-15	82.5	0	PUT	0	0	51.91	FALSE	0	0
2027-01-15	85	15.6	PUT	0	2	51.86	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	51.83	FALSE	0	0
2027-01-15	90	18.1	PUT	0	49	51.64	FALSE	0	0
2027-01-15	92.5	18.5	PUT	0	25	51.49	FALSE	0	0
2027-01-15	95	25.11	PUT	0	1	53.14	FALSE	0	0
2027-01-15	97.5	0	PUT	0	2	53.12	FALSE	0	0
2027-01-15	100	22	PUT	0	6	51.36	FALSE	0	0
2027-01-15	105	25.1	PUT	0	1	51.29	FALSE	0	0
2027-01-15	110	27.1	PUT	0	1	51.1	FALSE	0	0
2027-01-15	115	29.74	PUT	0	6	50.68	FALSE	0	0
2027-01-15	120	31.6	PUT	0	1	50.71	FALSE	0	0
2027-01-15	125	0	PUT	0	0	50.22	TRUE	0	0
2027-01-15	130	0	PUT	0	0	50.11	TRUE	0	0
2027-01-15	135	0	PUT	0	0	49.93	TRUE	0	0
2027-01-15	140	0	PUT	0	0	49.7	TRUE	0	0
2027-01-15	145	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	150	0	PUT	0	0	49.37	TRUE	0	0
2027-01-15	155	0	PUT	0	0	50.55	TRUE	0	0
2027-01-15	160	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	165	0	PUT	0	0	48.92	TRUE	0	0
2027-01-15	170	0	PUT	0	0	48.85	TRUE	0	0
2027-01-15	175	0	PUT	0	0	48.85	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)