MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A
2022-03-31 21:13 EST	News	Vistra Corp.: Still Bullish On Value, FCF, Improving Balance Sheet	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 18.25
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 1.18%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 1.18%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	30	0	CALL	0	0	179.35	TRUE	0	0
2024-05-17	35	0	CALL	0	0	130.6	TRUE	0	0
2024-05-17	40	0	CALL	0	0	126.27	TRUE	0	0
2024-05-17	45	29.5	CALL	0	0	128.13	TRUE	0	0
2024-05-17	50	22.43	CALL	0	6	95.55	TRUE	0	0
2024-05-17	52.5	19	CALL	0	4	88.66	TRUE	0	0
2024-05-17	55	14.24	CALL	0	336	75.3	TRUE	0	0
2024-05-17	57.5	12.05	CALL	0	523	71.38	TRUE	0	0
2024-05-17	60	11.45	CALL	35	1505	65.65	TRUE	1.55	0.16
2024-05-17	62.5	9.2	CALL	4	261	63.89	TRUE	1.38	0.18
2024-05-17	65	7.58	CALL	55	1639	63.32	TRUE	1.5	0.25
2024-05-17	67.5	5.9	CALL	64	253	61.64	TRUE	1.26	0.27
2024-05-17	70	4.64	CALL	560	1236	62.94	TRUE	1.24	0.36
2024-05-17	72.5	3.4	CALL	121	988	61.11	FALSE	0.92	0.37
2024-05-17	75	2.55	CALL	702	5681	61.78	FALSE	0.76	0.42
2024-05-17	77.5	1.71	CALL	136	1138	59.44	FALSE	0.44	0.35
2024-05-17	80	1.3	CALL	130	3915	61.5	FALSE	0.35	0.37
2024-05-17	82.5	0.85	CALL	1	5082	60.23	FALSE	0.2	0.31
2024-05-17	85	0.55	CALL	246	5653	59.51	FALSE	0.1	0.22
2024-05-17	90	0.28	CALL	1	367	61.71	FALSE	0.28	0
2024-05-17	95	0.1	CALL	0	85	70.48	FALSE	0	0
2024-05-17	100	0.15	CALL	0	124	0	FALSE	0	0
2024-05-17	105	0.11	CALL	0	14	0	FALSE	0	0
2024-05-17	110	0.05	CALL	9	460	76.35	FALSE	0.05	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	40	0.05	PUT	0	15	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.23	PUT	0	59	0	FALSE	0	0
2024-05-17	52.5	0.21	PUT	0	66	83.01	FALSE	0	0
2024-05-17	55	0.35	PUT	1001	4177	70.2	FALSE	0	0
2024-05-17	57.5	0.44	PUT	9	1561	63.78	FALSE	-0.16	-0.27
2024-05-17	60	0.75	PUT	55	8726	62.92	FALSE	-0.23	-0.23
2024-05-17	62.5	1.25	PUT	4	1855	62.96	FALSE	-0.45	-0.26
2024-05-17	65	1.85	PUT	13	3429	61.24	FALSE	-0.6	-0.24
2024-05-17	67.5	2.8	PUT	87	1665	59.96	FALSE	-0.6	-0.18
2024-05-17	70	3.9	PUT	27	1629	61.2	FALSE	-0.9	-0.19
2024-05-17	72.5	5.3	PUT	85	346	61.46	TRUE	-1	-0.16
2024-05-17	75	6.6	PUT	6	155	56.79	TRUE	-1.5	-0.19
2024-05-17	77.5	11.7	PUT	0	80	52.68	TRUE	0	0
2024-05-17	80	9.6	PUT	2	22	67.61	TRUE	9.6	0
2024-05-17	82.5	13.2	PUT	0	1	55.67	TRUE	0	0
2024-05-17	85	13.69	PUT	0	3	56.61	TRUE	0	0
2024-05-17	90	0	PUT	0	0	85.73	TRUE	0	0
2024-05-17	95	0	PUT	0	0	84.2	TRUE	0	0
2024-05-17	100	0	PUT	0	0	88.28	TRUE	0	0
2024-05-17	105	0	PUT	0	0	102.58	TRUE	0	0
2024-05-17	110	0	PUT	0	0	106.68	TRUE	0	0
2024-06-21	13	0	CALL	0	0	251.08	TRUE	0	0
2024-06-21	15	19.47	CALL	0	1	228.87	TRUE	0	0
2024-06-21	18	0	CALL	0	0	201.09	TRUE	0	0
2024-06-21	20	39.27	CALL	0	2	206.13	TRUE	0	0
2024-06-21	23	20.52	CALL	0	24	186.37	TRUE	0	0
2024-06-21	25	36.27	CALL	0	337	148.36	TRUE	0	0
2024-06-21	27	16.32	CALL	0	490	143.98	TRUE	0	0
2024-06-21	30	28.35	CALL	0	376	128.27	TRUE	0	0
2024-06-21	31	0	CALL	0	0	117	TRUE	0	0
2024-06-21	32	34.46	CALL	0	762	131.35	TRUE	0	0
2024-06-21	33	8.9	CALL	0	1	128.69	TRUE	0	0
2024-06-21	34	0	CALL	0	0	121.87	TRUE	0	0
2024-06-21	35	31.75	CALL	0	942	112.95	TRUE	0	0
2024-06-21	36	19.06	CALL	0	5	118.79	TRUE	0	0
2024-06-21	37	38	CALL	0	255	112.56	TRUE	0	0
2024-06-21	38	32.2	CALL	0	3	108.33	TRUE	0	0
2024-06-21	39	7	CALL	0	15	96.47	TRUE	0	0
2024-06-21	40	30.45	CALL	10	1306	152.53	TRUE	30.45	0
2024-06-21	41	20.8	CALL	0	5	97.97	TRUE	0	0
2024-06-21	42	27.6	CALL	0	98	98.73	TRUE	0	0
2024-06-21	43	22.5	CALL	0	16	90.35	TRUE	0	0
2024-06-21	44	10.2	CALL	0	85	89.66	TRUE	0	0
2024-06-21	45	25.5	CALL	0	834	84.56	TRUE	0	0
2024-06-21	46	20.9	CALL	0	148	81.01	TRUE	0	0
2024-06-21	47	13.46	CALL	0	797	81.5	TRUE	0	0
2024-06-21	48	16.94	CALL	0	15	72.76	TRUE	0	0
2024-06-21	49	24.2	CALL	0	235	75.75	TRUE	0	0
2024-06-21	50	17.5	CALL	0	2460	73.47	TRUE	0	0
2024-06-21	52.5	18.37	CALL	0	120	58.34	TRUE	0	0
2024-06-21	55	14	CALL	0	2112	62.61	TRUE	0	0
2024-06-21	57.5	12.79	CALL	0	1559	37.54	TRUE	0	0
2024-06-21	60	12.1	CALL	30	964	47.89	TRUE	1.16	0.11
2024-06-21	62.5	7.9	CALL	0	1026	52.19	TRUE	0	0
2024-06-21	65	8.48	CALL	9	3211	51.03	TRUE	0.88	0.12
2024-06-21	67.5	6	CALL	0	241	51.24	TRUE	0	0
2024-06-21	70	6.2	CALL	33	4696	52.08	TRUE	1.4	0.29
2024-06-21	72.5	4.97	CALL	281	258	51.06	FALSE	0.97	0.24
2024-06-21	75	3.6	CALL	51	2217	49.99	FALSE	0.75	0.26
2024-06-21	77.5	3.1	CALL	248	375	49.96	FALSE	0.7	0.29
2024-06-21	80	2.4	CALL	137	6210	49.52	FALSE	0.7	0.41
2024-06-21	82.5	1.79	CALL	40	54	49.59	FALSE	1.79	0
2024-06-21	85	1.4	CALL	22	1730	48.99	FALSE	0.42	0.43
2024-06-21	90	0.6	CALL	0	137	49.72	FALSE	0	0
2024-06-21	95	0.4	CALL	0	508	50.73	FALSE	0	0
2024-06-21	100	0.3	CALL	5	1536	50.88	FALSE	0.3	0
2024-06-21	105	0.25	CALL	0	8	59.63	FALSE	0	0
2024-06-21	110	0.14	CALL	0	10	0	FALSE	0	0
2024-06-21	13	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	18	0.45	PUT	0	20	0	FALSE	0	0
2024-06-21	20	0.05	PUT	0	8	0	FALSE	0	0
2024-06-21	23	0.15	PUT	0	111	0	FALSE	0	0
2024-06-21	25	0.6	PUT	0	588	0	FALSE	0	0
2024-06-21	27	0.03	PUT	0	324	0	FALSE	0	0
2024-06-21	30	0.25	PUT	0	182	0	FALSE	0	0
2024-06-21	31	0	PUT	0	0	0	FALSE	0	0
2024-06-21	32	0.23	PUT	0	139	0	FALSE	0	0
2024-06-21	33	0	PUT	0	0	0	FALSE	0	0
2024-06-21	34	0.35	PUT	0	1	0	FALSE	0	0
2024-06-21	35	0.1	PUT	0	147	0	FALSE	0	0
2024-06-21	36	0	PUT	0	0	0	FALSE	0	0
2024-06-21	37	0.15	PUT	0	278	0	FALSE	0	0
2024-06-21	38	0.67	PUT	0	51	0	FALSE	0	0
2024-06-21	39	0.4	PUT	0	14	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	333	0	FALSE	0	0
2024-06-21	41	1.35	PUT	0	14	0	FALSE	0	0
2024-06-21	42	0.85	PUT	0	59	0	FALSE	0	0
2024-06-21	43	1.3	PUT	0	52	0	FALSE	0	0
2024-06-21	44	0.1	PUT	0	48	76.23	FALSE	0	0
2024-06-21	45	0.25	PUT	0	106	73.2	FALSE	0	0
2024-06-21	46	0.25	PUT	0	82	70.24	FALSE	0	0
2024-06-21	47	0.35	PUT	0	387	67.32	FALSE	0	0
2024-06-21	48	0.25	PUT	0	269	64.46	FALSE	0	0
2024-06-21	49	0.42	PUT	10	249	62.32	FALSE	0.07	0.2
2024-06-21	50	0.4	PUT	0	209	60.49	FALSE	0	0
2024-06-21	52.5	1.15	PUT	0	236	55.01	FALSE	0	0
2024-06-21	55	1.06	PUT	0	1032	53.37	FALSE	0	0
2024-06-21	57.5	1.35	PUT	0	3785	52.12	FALSE	0	0
2024-06-21	60	1.57	PUT	524	8313	52.12	FALSE	-0.28	-0.15
2024-06-21	62.5	2.9	PUT	0	991	51.28	FALSE	0	0
2024-06-21	65	3	PUT	16	664	51.16	FALSE	-0.5	-0.14
2024-06-21	67.5	3.9	PUT	1	431	50.06	FALSE	-0.7	-0.15
2024-06-21	70	5.1	PUT	22	258	50.15	FALSE	-0.8	-0.14
2024-06-21	72.5	6.6	PUT	7	437	51.31	TRUE	-1	-0.13
2024-06-21	75	7.7	PUT	3	637	50.03	TRUE	7.7	0
2024-06-21	77.5	14.5	PUT	0	19	49.54	TRUE	0	0
2024-06-21	80	15.6	PUT	0	13	48	TRUE	0	0
2024-06-21	82.5	0	PUT	0	0	49.9	TRUE	0	0
2024-06-21	85	0	PUT	0	0	53.98	TRUE	0	0
2024-06-21	90	16.6	PUT	0	1	57.35	TRUE	0	0
2024-06-21	95	0	PUT	0	0	67.2	TRUE	0	0
2024-06-21	100	0	PUT	0	0	84.38	TRUE	0	0
2024-06-21	105	0	PUT	0	0	90.43	TRUE	0	0
2024-06-21	110	0	PUT	0	0	68.97	TRUE	0	0
2024-07-19	20	54.6	CALL	0	1	147.06	TRUE	0	0
2024-07-19	25	11.8	CALL	0	1	130.88	TRUE	0	0
2024-07-19	27	0	CALL	0	0	109.62	TRUE	0	0
2024-07-19	28	10.4	CALL	0	2	101.58	TRUE	0	0
2024-07-19	29	0	CALL	0	0	100.66	TRUE	0	0
2024-07-19	30	9.98	CALL	0	18	99.5	TRUE	0	0
2024-07-19	31	31.27	CALL	0	1	105.39	TRUE	0	0
2024-07-19	32	8.4	CALL	0	57	112.61	TRUE	0	0
2024-07-19	33	30.3	CALL	0	7	95.11	TRUE	0	0
2024-07-19	34	7.08	CALL	0	12	102.73	TRUE	0	0
2024-07-19	35	39.6	CALL	0	31	98.83	TRUE	0	0
2024-07-19	36	24.54	CALL	0	3	88.06	TRUE	0	0
2024-07-19	37	10.16	CALL	0	47	86.35	TRUE	0	0
2024-07-19	38	23.5	CALL	0	9	86.24	TRUE	0	0
2024-07-19	39	7.4	CALL	0	46	81.18	TRUE	0	0
2024-07-19	40	31.7	CALL	0	125	79.45	TRUE	0	0
2024-07-19	41	30.95	CALL	10	43	91.35	TRUE	30.95	0
2024-07-19	42	28.56	CALL	0	58	73	TRUE	0	0
2024-07-19	43	22	CALL	0	48	72.72	TRUE	0	0
2024-07-19	44	30.6	CALL	0	10	72.2	TRUE	0	0
2024-07-19	45	21.9	CALL	0	103	71.49	TRUE	0	0
2024-07-19	46	13.99	CALL	0	6	67.31	TRUE	0	0
2024-07-19	47	25.63	CALL	0	130	65.46	TRUE	0	0
2024-07-19	48	13.84	CALL	0	190	57.99	TRUE	0	0
2024-07-19	49	17.19	CALL	0	318	66.39	TRUE	0	0
2024-07-19	50	16.9	CALL	0	576	59.82	TRUE	0	0
2024-07-19	52.5	15.7	CALL	0	20	56.24	TRUE	0	0
2024-07-19	55	12.9	CALL	0	2680	51.56	TRUE	0	0
2024-07-19	57.5	13.1	CALL	0	104	36.48	TRUE	0	0
2024-07-19	60	11.93	CALL	0	1933	49.88	TRUE	0	0
2024-07-19	62.5	7.9	CALL	0	428	49.51	TRUE	0	0
2024-07-19	65	7.5	CALL	0	1246	49.2	TRUE	0	0
2024-07-19	67.5	6.8	CALL	0	387	49.31	TRUE	0	0
2024-07-19	70	6.84	CALL	10	1227	48.63	TRUE	0.92	0.16
2024-07-19	72.5	5.8	CALL	2	149	48.73	FALSE	5.8	0
2024-07-19	75	4.7	CALL	9	376	48.53	FALSE	0.86	0.22
2024-07-19	77.5	3.1	CALL	0	66	48.07	FALSE	0	0
2024-07-19	80	3.32	CALL	15	381	47.57	FALSE	0.89	0.37
2024-07-19	82.5	2.55	CALL	1	35	47.65	FALSE	2.55	0
2024-07-19	85	2.1	CALL	714	1158	47.71	FALSE	0.65	0.45
2024-07-19	90	1.75	CALL	0	50	47.68	FALSE	0	0
2024-07-19	95	0.7	CALL	2	335	47.96	FALSE	0.7	0
2024-07-19	100	0.65	CALL	0	130	48.38	FALSE	0	0
2024-07-19	105	0.55	CALL	0	11	49.71	FALSE	0	0
2024-07-19	110	0.4	CALL	0	73	54.15	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0	PUT	0	0	0	FALSE	0	0
2024-07-19	27	0	PUT	0	0	0	FALSE	0	0
2024-07-19	28	0	PUT	0	0	0	FALSE	0	0
2024-07-19	29	0.8	PUT	0	2	0	FALSE	0	0
2024-07-19	30	0.65	PUT	0	2	0	FALSE	0	0
2024-07-19	31	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32	0.35	PUT	0	1	0	FALSE	0	0
2024-07-19	33	1.35	PUT	0	2	0	FALSE	0	0
2024-07-19	34	0.4	PUT	0	26	0	FALSE	0	0
2024-07-19	35	0.4	PUT	0	69	0	FALSE	0	0
2024-07-19	36	0.35	PUT	0	70	0	FALSE	0	0
2024-07-19	37	0.1	PUT	0	309	0	FALSE	0	0
2024-07-19	38	0.29	PUT	0	91	0	FALSE	0	0
2024-07-19	39	0.35	PUT	0	67	0	FALSE	0	0
2024-07-19	40	0.06	PUT	0	145	0	FALSE	0	0
2024-07-19	41	0.4	PUT	0	11	70.52	FALSE	0	0
2024-07-19	42	0.4	PUT	0	43	67.88	FALSE	0	0
2024-07-19	43	1.1	PUT	0	68	65.3	FALSE	0	0
2024-07-19	44	0.4	PUT	0	75	63.59	FALSE	0	0
2024-07-19	45	0.25	PUT	0	126	61.09	FALSE	0	0
2024-07-19	46	0.51	PUT	0	58	58.63	FALSE	0	0
2024-07-19	47	1.01	PUT	0	66	56.95	FALSE	0	0
2024-07-19	48	0.25	PUT	5	55	48.18	FALSE	0.25	0
2024-07-19	49	0.9	PUT	0	82	52.21	FALSE	0	0
2024-07-19	50	1.45	PUT	0	862	51.76	FALSE	0	0
2024-07-19	52.5	0.85	PUT	0	101	50.99	FALSE	0	0
2024-07-19	55	1.05	PUT	7	1147	49.36	FALSE	1.05	0
2024-07-19	57.5	1.87	PUT	0	310	49.61	FALSE	0	0
2024-07-19	60	3.5	PUT	0	472	49.16	FALSE	0	0
2024-07-19	62.5	2.7	PUT	9	816	48.87	FALSE	-0.55	-0.17
2024-07-19	65	3.6	PUT	19	336	47.56	FALSE	-0.5	-0.12
2024-07-19	67.5	4.8	PUT	15	163	48.72	FALSE	-0.5	-0.09
2024-07-19	70	5.9	PUT	8	102	47.83	FALSE	-0.9	-0.13
2024-07-19	72.5	10.2	PUT	0	132	48.05	TRUE	0	0
2024-07-19	75	8.7	PUT	15	79	47.18	TRUE	8.7	0
2024-07-19	77.5	11.7	PUT	0	165	48.29	TRUE	0	0
2024-07-19	80	11.53	PUT	0	32	50.47	TRUE	0	0
2024-07-19	82.5	17.8	PUT	0	2	49.41	TRUE	0	0
2024-07-19	85	16.05	PUT	0	4	51.41	TRUE	0	0
2024-07-19	90	21	PUT	0	21	46.92	TRUE	0	0
2024-07-19	95	24.8	PUT	0	3	54.47	TRUE	0	0
2024-07-19	100	0	PUT	0	0	52.69	TRUE	0	0
2024-07-19	105	0	PUT	0	0	78.59	TRUE	0	0
2024-07-19	110	0	PUT	0	0	53.09	TRUE	0	0
2024-08-16	25	0	CALL	0	0	107.32	TRUE	0	0
2024-08-16	30	0	CALL	0	0	93.29	TRUE	0	0
2024-08-16	35	0	CALL	0	0	79.08	TRUE	0	0
2024-08-16	40	0	CALL	0	0	69.44	TRUE	0	0
2024-08-16	45	0	CALL	0	0	62.11	TRUE	0	0
2024-08-16	50	17.4	CALL	0	4	55.66	TRUE	0	0
2024-08-16	52.5	10.52	CALL	0	1	51.35	TRUE	0	0
2024-08-16	55	14.1	CALL	0	15	41.1	TRUE	0	0
2024-08-16	57.5	15.9	CALL	2	73	50.66	TRUE	2.3	0.17
2024-08-16	60	14.6	CALL	10	1179	50.17	TRUE	14.6	0
2024-08-16	62.5	10.6	CALL	0	571	53.78	TRUE	0	0
2024-08-16	65	8.2	CALL	0	443	54.51	TRUE	0	0
2024-08-16	67.5	9.62	CALL	5	221	50.03	TRUE	9.62	0
2024-08-16	70	8.2	CALL	3	370	50.07	TRUE	0.81	0.11
2024-08-16	72.5	7.18	CALL	6	87	49.3	FALSE	0.98	0.16
2024-08-16	75	5.1	CALL	0	223	49.62	FALSE	0	0
2024-08-16	77.5	3.98	CALL	0	127	49.42	FALSE	0	0
2024-08-16	80	4.3	CALL	4	618	49.18	FALSE	0.77	0.22
2024-08-16	82.5	2.85	CALL	0	133	49.29	FALSE	0	0
2024-08-16	85	3.4	CALL	176	377	49.87	FALSE	0.9	0.36
2024-08-16	90	2.34	CALL	1	664	48.92	FALSE	2.34	0
2024-08-16	95	1.35	CALL	1	351	48.84	FALSE	1.35	0
2024-08-16	100	1.1	CALL	1	101	49.33	FALSE	1.1	0
2024-08-16	105	0.55	CALL	0	69	49.47	FALSE	0	0
2024-08-16	110	0.8	CALL	0	503	50.47	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0.49	PUT	0	1	0	FALSE	0	0
2024-08-16	45	0.33	PUT	0	456	53.94	FALSE	0	0
2024-08-16	50	1.01	PUT	0	25	52.05	FALSE	0	0
2024-08-16	52.5	1.4	PUT	0	1011	51.46	FALSE	0	0
2024-08-16	55	2.2	PUT	0	175	50.71	FALSE	0	0
2024-08-16	57.5	2.45	PUT	0	139	50.48	FALSE	0	0
2024-08-16	60	3.3	PUT	0	588	50.09	FALSE	0	0
2024-08-16	62.5	4.2	PUT	0	113	49.92	FALSE	0	0
2024-08-16	65	5.2	PUT	0	71	49.7	FALSE	0	0
2024-08-16	67.5	5.4	PUT	3	27	49.6	FALSE	-0.8	-0.13
2024-08-16	70	7.7	PUT	0	103	49.29	FALSE	0	0
2024-08-16	72.5	9	PUT	0	116	48.8	TRUE	0	0
2024-08-16	75	10.6	PUT	0	175	48.79	TRUE	0	0
2024-08-16	77.5	15.2	PUT	0	80	48.67	TRUE	0	0
2024-08-16	80	12	PUT	0	13	49.82	TRUE	0	0
2024-08-16	82.5	14.9	PUT	9	4	48.23	TRUE	14.9	0
2024-08-16	85	16.9	PUT	8	5	48.77	TRUE	16.9	0
2024-08-16	90	0	PUT	0	0	54.39	TRUE	0	0
2024-08-16	95	0	PUT	0	0	58.11	TRUE	0	0
2024-08-16	100	0	PUT	0	0	43.46	TRUE	0	0
2024-08-16	105	0	PUT	0	0	54.13	TRUE	0	0
2024-08-16	110	0	PUT	0	0	52.61	TRUE	0	0
2024-10-18	20	0	CALL	0	0	104.65	TRUE	0	0
2024-10-18	25	0	CALL	0	0	96.14	TRUE	0	0
2024-10-18	28	0	CALL	0	0	81.38	TRUE	0	0
2024-10-18	30	36.6	CALL	0	2	76.03	TRUE	0	0
2024-10-18	33	0	CALL	0	0	67.84	TRUE	0	0
2024-10-18	35	37.87	CALL	0	37	72.96	TRUE	0	0
2024-10-18	36	0	CALL	0	0	65.59	TRUE	0	0
2024-10-18	37	10	CALL	0	1	63.9	TRUE	0	0
2024-10-18	38	0	CALL	0	0	62.24	TRUE	0	0
2024-10-18	39	0	CALL	0	0	60.59	TRUE	0	0
2024-10-18	40	32.2	CALL	0	2115	59.92	TRUE	0	0
2024-10-18	41	30.9	CALL	0	28	58.26	TRUE	0	0
2024-10-18	42	14.4	CALL	0	53	57.48	TRUE	0	0
2024-10-18	43	20.96	CALL	0	7	58.19	TRUE	0	0
2024-10-18	44	6.5	CALL	0	23	55.7	TRUE	0	0
2024-10-18	45	19.8	CALL	0	28	53.28	TRUE	0	0
2024-10-18	46	6.86	CALL	0	1	58.77	TRUE	0	0
2024-10-18	47	7.63	CALL	0	4	54.51	TRUE	0	0
2024-10-18	48	0	CALL	0	0	54.47	TRUE	0	0
2024-10-18	49	12.95	CALL	0	4	56.89	TRUE	0	0
2024-10-18	50	21.1	CALL	0	48	53.46	TRUE	0	0
2024-10-18	52.5	20.3	CALL	0	11	43.66	TRUE	0	0
2024-10-18	55	17.3	CALL	0	579	48.53	TRUE	0	0
2024-10-18	57.5	15.8	CALL	0	103	41.63	TRUE	0	0
2024-10-18	60	12.47	CALL	0	521	45.93	TRUE	0	0
2024-10-18	62.5	12.65	CALL	0	16	48.96	TRUE	0	0
2024-10-18	65	9.2	CALL	0	803	48.08	TRUE	0	0
2024-10-18	67.5	10.95	CALL	9	45	48.04	TRUE	1.15	0.12
2024-10-18	70	10.25	CALL	14	244	47.97	TRUE	10.25	0
2024-10-18	72.5	8.7	CALL	5	46	47.89	FALSE	0.9	0.12
2024-10-18	75	7.75	CALL	6	1058	46.52	FALSE	1.1	0.17
2024-10-18	77.5	6.8	CALL	4	898	47.5	FALSE	0.8	0.13
2024-10-18	80	6.23	CALL	1	1921	47.42	FALSE	1.07	0.21
2024-10-18	82.5	4.5	CALL	0	127	47.1	FALSE	0	0
2024-10-18	85	4.2	CALL	0	158	47.07	FALSE	0	0
2024-10-18	90	2.8	CALL	0	1299	46.69	FALSE	0	0
2024-10-18	95	2.9	CALL	0	16	46.68	FALSE	0	0
2024-10-18	100	2.07	CALL	17	1500	46.16	FALSE	2.07	0
2024-10-18	105	0	CALL	0	0	46.86	FALSE	0	0
2024-10-18	110	0	CALL	0	0	47.06	FALSE	0	0
2024-10-18	20	0	PUT	0	0	0	FALSE	0	0
2024-10-18	25	0	PUT	0	0	0	FALSE	0	0
2024-10-18	28	0.4	PUT	0	10	0	FALSE	0	0
2024-10-18	30	0.07	PUT	0	29	0	FALSE	0	0
2024-10-18	33	0	PUT	0	0	0	FALSE	0	0
2024-10-18	35	0.25	PUT	0	1900	60.15	FALSE	0	0
2024-10-18	36	0	PUT	0	0	69.91	FALSE	0	0
2024-10-18	37	1.3	PUT	0	3	68.54	FALSE	0	0
2024-10-18	38	0	PUT	0	0	67.14	FALSE	0	0
2024-10-18	39	0	PUT	0	0	65.29	FALSE	0	0
2024-10-18	40	0	PUT	0	0	63.04	FALSE	0	0
2024-10-18	41	0	PUT	0	0	62.88	FALSE	0	0
2024-10-18	42	0.4	PUT	0	46	57.87	FALSE	0	0
2024-10-18	43	0.5	PUT	1	12	53.7	FALSE	0.5	0
2024-10-18	44	1.25	PUT	0	250	48.59	FALSE	0	0
2024-10-18	45	1.3	PUT	0	93	47.2	FALSE	0	0
2024-10-18	46	0	PUT	0	0	51.97	FALSE	0	0
2024-10-18	47	2.1	PUT	0	8	56.25	FALSE	0	0
2024-10-18	48	2.18	PUT	0	25	51.2	FALSE	0	0
2024-10-18	49	2.32	PUT	0	24	50.94	FALSE	0	0
2024-10-18	50	2	PUT	0	1580	50.81	FALSE	0	0
2024-10-18	52.5	2.2	PUT	0	132	49.81	FALSE	0	0
2024-10-18	55	2.95	PUT	0	143	49.02	FALSE	0	0
2024-10-18	57.5	3.5	PUT	0	626	48.71	FALSE	0	0
2024-10-18	60	4.4	PUT	0	1565	48.53	FALSE	0	0
2024-10-18	62.5	5.4	PUT	0	336	48.29	FALSE	0	0
2024-10-18	65	6.5	PUT	0	937	48	FALSE	0	0
2024-10-18	67.5	8.7	PUT	0	97	47.66	FALSE	0	0
2024-10-18	70	8.31	PUT	632	1273	47.59	FALSE	-0.69	-0.08
2024-10-18	72.5	10.6	PUT	0	73	46.61	TRUE	0	0
2024-10-18	75	11.9	PUT	0	48	47.21	TRUE	0	0
2024-10-18	77.5	14.73	PUT	0	41	47.04	TRUE	0	0
2024-10-18	80	12.1	PUT	0	84	47.43	TRUE	0	0
2024-10-18	82.5	16.2	PUT	1	2	47.62	TRUE	16.2	0
2024-10-18	85	17.6	PUT	2	14	45.11	TRUE	-1.6	-0.08
2024-10-18	90	0	PUT	0	0	48.57	TRUE	0	0
2024-10-18	95	0	PUT	0	0	47.23	TRUE	0	0
2024-10-18	100	0	PUT	0	0	54.09	TRUE	0	0
2024-10-18	105	0	PUT	0	0	47.74	TRUE	0	0
2024-10-18	110	0	PUT	0	0	57.38	TRUE	0	0
2024-12-20	20	0	CALL	0	0	92.51	TRUE	0	0
2024-12-20	25	0	CALL	0	0	82.16	TRUE	0	0
2024-12-20	28	0	CALL	0	0	74.32	TRUE	0	0
2024-12-20	30	0	CALL	0	0	71.46	TRUE	0	0
2024-12-20	33	0	CALL	0	0	65.64	TRUE	0	0
2024-12-20	35	0	CALL	0	0	65.52	TRUE	0	0
2024-12-20	37	7	CALL	0	4	61.76	TRUE	0	0
2024-12-20	40	32.8	CALL	0	49	60.45	TRUE	0	0
2024-12-20	42	25.19	CALL	0	29	54.32	TRUE	0	0
2024-12-20	45	24.18	CALL	0	27	58.71	TRUE	0	0
2024-12-20	47	0	CALL	0	0	60.6	TRUE	0	0
2024-12-20	50	19.75	CALL	0	345	43.39	TRUE	0	0
2024-12-20	52.5	21.7	CALL	0	2	50.3	TRUE	0	0
2024-12-20	55	17.75	CALL	0	53	50.9	TRUE	0	0
2024-12-20	57.5	18.3	CALL	1	4	46.92	TRUE	18.3	0
2024-12-20	60	15	CALL	0	8	48.02	TRUE	0	0
2024-12-20	62.5	13.8	CALL	0	92	46.36	TRUE	0	0
2024-12-20	65	12.23	CALL	0	22	49.35	TRUE	0	0
2024-12-20	67.5	13.3	CALL	0	7	48.77	TRUE	0	0
2024-12-20	70	8.37	CALL	0	41	48.51	TRUE	0	0
2024-12-20	72.5	9.26	CALL	0	31	47.87	FALSE	0	0
2024-12-20	75	9.43	CALL	1	218	46.57	FALSE	1.1	0.13
2024-12-20	77.5	8.5	CALL	0	0	47.76	FALSE	0	0
2024-12-20	80	8.21	CALL	0	764	45.64	FALSE	0	0
2024-12-20	82.5	0	CALL	0	0	46.08	FALSE	0	0
2024-12-20	85	4.23	CALL	0	1101	47.13	FALSE	0	0
2024-12-20	90	5.1	CALL	0	65	47.08	FALSE	0	0
2024-12-20	95	4.11	CALL	0	214	46.71	FALSE	0	0
2024-12-20	100	3.6	CALL	0	1565	46.69	FALSE	0	0
2024-12-20	105	3	CALL	0	2	46.97	FALSE	0	0
2024-12-20	110	2.15	CALL	103	50	46.49	FALSE	2.15	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0	PUT	0	0	0	FALSE	0	0
2024-12-20	28	0.45	PUT	0	13	80.26	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	33	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.4	PUT	0	1	0	FALSE	0	0
2024-12-20	37	0.56	PUT	0	3	64.75	FALSE	0	0
2024-12-20	40	0.65	PUT	0	2	52.7	FALSE	0	0
2024-12-20	42	1.25	PUT	0	7	52.27	FALSE	0	0
2024-12-20	45	0.99	PUT	0	1	51.5	FALSE	0	0
2024-12-20	47	1.28	PUT	0	13	50.81	FALSE	0	0
2024-12-20	50	2.7	PUT	0	19	50	FALSE	0	0
2024-12-20	52.5	3.1	PUT	0	0	49.77	FALSE	0	0
2024-12-20	55	3.6	PUT	0	14	49.28	FALSE	0	0
2024-12-20	57.5	3.35	PUT	0	10	49.18	FALSE	0	0
2024-12-20	60	5	PUT	0	351	47.99	FALSE	0	0
2024-12-20	62.5	7.3	PUT	0	36	50.82	FALSE	0	0
2024-12-20	65	7.4	PUT	0	3	48.21	FALSE	0	0
2024-12-20	67.5	8.3	PUT	0	1	47.49	FALSE	0	0
2024-12-20	70	9.3	PUT	0	42	46.83	FALSE	0	0
2024-12-20	72.5	0	PUT	0	0	46.67	TRUE	0	0
2024-12-20	75	12.5	PUT	0	19	49.45	TRUE	0	0
2024-12-20	77.5	16.1	PUT	0	10	44.03	TRUE	0	0
2024-12-20	80	15.8	PUT	1	7	48.31	TRUE	15.8	0
2024-12-20	82.5	0	PUT	0	0	44.56	TRUE	0	0
2024-12-20	85	22	PUT	0	1	46.42	TRUE	0	0
2024-12-20	90	0	PUT	0	0	47.68	TRUE	0	0
2024-12-20	95	0	PUT	0	0	45.95	TRUE	0	0
2024-12-20	100	0	PUT	0	0	51.41	TRUE	0	0
2024-12-20	105	0	PUT	0	0	50.62	TRUE	0	0
2024-12-20	110	0	PUT	0	0	49.16	TRUE	0	0
2025-01-17	13	40.9	CALL	0	3	108.74	TRUE	0	0
2025-01-17	15	16.97	CALL	0	10	94.09	TRUE	0	0
2025-01-17	18	10.5	CALL	0	1805	94.04	TRUE	0	0
2025-01-17	20	55	CALL	0	1574	92.14	TRUE	0	0
2025-01-17	22	52.42	CALL	0	863	76.75	TRUE	0	0
2025-01-17	23	43.8	CALL	0	61	79.94	TRUE	0	0
2025-01-17	25	45	CALL	0	420	75.55	TRUE	0	0
2025-01-17	27	41.85	CALL	0	479	73.89	TRUE	0	0
2025-01-17	30	29.4	CALL	0	342	65.48	TRUE	0	0
2025-01-17	32	37.68	CALL	0	524	60.67	TRUE	0	0
2025-01-17	35	35.09	CALL	0	500	61.02	TRUE	0	0
2025-01-17	37	29.5	CALL	0	342	54.14	TRUE	0	0
2025-01-17	40	27	CALL	0	319	55.66	TRUE	0	0
2025-01-17	42	30.71	CALL	0	62	54.55	TRUE	0	0
2025-01-17	45	22.8	CALL	0	383	52.92	TRUE	0	0
2025-01-17	47	6.12	CALL	0	12	56.28	TRUE	0	0
2025-01-17	50	22.43	CALL	0	1239	50.79	TRUE	0	0
2025-01-17	52.5	18.4	CALL	0	36	50.67	TRUE	0	0
2025-01-17	55	18.9	CALL	0	1063	48.49	TRUE	0	0
2025-01-17	57.5	17.1	CALL	0	52	45.26	TRUE	0	0
2025-01-17	60	16.15	CALL	0	423	48.87	TRUE	0	0
2025-01-17	62.5	13.15	CALL	0	33	48.34	TRUE	0	0
2025-01-17	65	11.5	CALL	0	454	47.43	TRUE	0	0
2025-01-17	67.5	13.4	CALL	2	138	47.09	TRUE	2.2	0.2
2025-01-17	70	12.2	CALL	8	653	46.83	TRUE	1.07	0.1
2025-01-17	72.5	11.5	CALL	3	51	47.29	FALSE	11.5	0
2025-01-17	75	7.08	CALL	0	547	47.18	FALSE	0	0
2025-01-17	77.5	9.4	CALL	0	3	46.96	FALSE	0	0
2025-01-17	80	7.33	CALL	0	1650	46.65	FALSE	0	0
2025-01-17	82.5	5.1	CALL	0	53	46.48	FALSE	0	0
2025-01-17	85	5.8	CALL	0	465	46.24	FALSE	0	0
2025-01-17	90	5.36	CALL	20	929	46.08	FALSE	0.58	0.12
2025-01-17	95	4.6	CALL	1	39	46.1	FALSE	4.6	0
2025-01-17	100	3.67	CALL	6	209	45.6	FALSE	0.6	0.2
2025-01-17	105	3	CALL	0	172	45.64	FALSE	0	0
2025-01-17	110	2.85	CALL	0	100	45.66	FALSE	0	0
2025-01-17	13	0.9	PUT	0	3	0	FALSE	0	0
2025-01-17	15	0.25	PUT	0	41	0	FALSE	0	0
2025-01-17	18	0.1	PUT	0	37	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	2533	0	FALSE	0	0
2025-01-17	22	0.25	PUT	0	79	0	FALSE	0	0
2025-01-17	23	0.28	PUT	0	698	0	FALSE	0	0
2025-01-17	25	0.05	PUT	0	914	0	FALSE	0	0
2025-01-17	27	0.25	PUT	0	1951	57.75	FALSE	0	0
2025-01-17	30	0.85	PUT	0	80	72.2	FALSE	0	0
2025-01-17	32	0.55	PUT	0	262	56.91	FALSE	0	0
2025-01-17	35	0.8	PUT	0	472	55.23	FALSE	0	0
2025-01-17	37	0.5	PUT	0	2466	53.85	FALSE	0	0
2025-01-17	40	1.05	PUT	0	278	53.28	FALSE	0	0
2025-01-17	42	1.05	PUT	0	443	60.23	FALSE	0	0
2025-01-17	45	1.67	PUT	0	562	58.1	FALSE	0	0
2025-01-17	47	2.05	PUT	0	93	54.99	FALSE	0	0
2025-01-17	50	2.71	PUT	0	107	53.34	FALSE	0	0
2025-01-17	52.5	2.42	PUT	0	132	48.91	FALSE	0	0
2025-01-17	55	3.16	PUT	0	148	48.47	FALSE	0	0
2025-01-17	57.5	4	PUT	0	503	47.98	FALSE	0	0
2025-01-17	60	5.74	PUT	0	347	47.83	FALSE	0	0
2025-01-17	62.5	8.1	PUT	0	907	47.47	FALSE	0	0
2025-01-17	65	7.4	PUT	0	806	47.16	FALSE	0	0
2025-01-17	67.5	7	PUT	0	311	46.68	FALSE	0	0
2025-01-17	70	11.7	PUT	0	71	46.91	FALSE	0	0
2025-01-17	72.5	9.4	PUT	0	41	46.53	TRUE	0	0
2025-01-17	75	12.55	PUT	0	1	46.43	TRUE	0	0
2025-01-17	77.5	13	PUT	0	67	46.4	TRUE	0	0
2025-01-17	80	15.98	PUT	0	24	46.46	TRUE	0	0
2025-01-17	82.5	17.5	PUT	2	0	46.2	TRUE	17.5	0
2025-01-17	85	20.4	PUT	0	46	46.07	TRUE	0	0
2025-01-17	90	21	PUT	0	1	48.81	TRUE	0	0
2025-01-17	95	0	PUT	0	0	45.28	TRUE	0	0
2025-01-17	100	0	PUT	0	0	48.59	TRUE	0	0
2025-01-17	105	0	PUT	0	0	47.81	TRUE	0	0
2025-01-17	110	0	PUT	0	0	50.45	TRUE	0	0
2025-04-17	25	0	CALL	0	0	66.75	TRUE	0	0
2025-04-17	30	37.25	CALL	0	1	56.73	TRUE	0	0
2025-04-17	35	0	CALL	0	0	55.04	TRUE	0	0
2025-04-17	40	17.15	CALL	0	1	52.56	TRUE	0	0
2025-04-17	45	25.22	CALL	0	2	53.87	TRUE	0	0
2025-04-17	50	25.78	CALL	0	5	54.83	TRUE	0	0
2025-04-17	52.5	22.2	CALL	0	10	53.19	TRUE	0	0
2025-04-17	55	20.52	CALL	0	30	54.16	TRUE	0	0
2025-04-17	57.5	0	CALL	0	0	52.74	TRUE	0	0
2025-04-17	60	16.9	CALL	0	4	44.78	TRUE	0	0
2025-04-17	62.5	15.2	CALL	0	3	48.28	TRUE	0	0
2025-04-17	65	13.98	CALL	0	752	48.85	TRUE	0	0
2025-04-17	67.5	11.25	CALL	0	3	49.28	TRUE	0	0
2025-04-17	70	13.99	CALL	0	3	45.56	TRUE	0	0
2025-04-17	72.5	12.9	CALL	48	10	46.07	FALSE	12.9	0
2025-04-17	75	8.8	CALL	0	52	45.37	FALSE	0	0
2025-04-17	77.5	10.9	CALL	215	0	45.55	FALSE	10.9	0
2025-04-17	80	11	CALL	0	53	45.85	FALSE	0	0
2025-04-17	82.5	0	CALL	0	0	45.76	FALSE	0	0
2025-04-17	85	5.95	CALL	0	66	45.27	FALSE	0	0
2025-04-17	90	5.16	CALL	0	35	45.18	FALSE	0	0
2025-04-17	95	4.45	CALL	0	23	44.94	FALSE	0	0
2025-04-17	100	3.4	CALL	0	52	45.45	FALSE	0	0
2025-04-17	105	3.2	CALL	0	24	45.08	FALSE	0	0
2025-04-17	110	3.6	CALL	0	99	48.41	FALSE	0	0
2025-04-17	25	0	PUT	0	0	0	FALSE	0	0
2025-04-17	30	0	PUT	0	0	0	FALSE	0	0
2025-04-17	35	0	PUT	0	0	46.95	FALSE	0	0
2025-04-17	40	0.95	PUT	0	5	60.59	FALSE	0	0
2025-04-17	45	2	PUT	1	5	47.69	FALSE	2	0
2025-04-17	50	3.8	PUT	0	12	49.86	FALSE	0	0
2025-04-17	52.5	4.6	PUT	0	100	52.77	FALSE	0	0
2025-04-17	55	5	PUT	0	91	47.98	FALSE	0	0
2025-04-17	57.5	4.9	PUT	0	167	51.24	FALSE	0	0
2025-04-17	60	6.6	PUT	15	270	47.5	FALSE	6.6	0
2025-04-17	62.5	7.3	PUT	0	66	46.96	FALSE	0	0
2025-04-17	65	8.7	PUT	36	884	46.93	FALSE	8.7	0
2025-04-17	67.5	9.9	PUT	10	1	46.78	FALSE	9.9	0
2025-04-17	70	11.1	PUT	134	57	46.32	FALSE	11.1	0
2025-04-17	72.5	12.5	PUT	10	13	46.34	TRUE	12.5	0
2025-04-17	75	11.8	PUT	0	1	47.38	TRUE	0	0
2025-04-17	77.5	13.5	PUT	0	22	45.74	TRUE	0	0
2025-04-17	80	15.3	PUT	0	3	45.14	TRUE	0	0
2025-04-17	82.5	0	PUT	0	0	47.08	TRUE	0	0
2025-04-17	85	18.6	PUT	0	40	47.13	TRUE	0	0
2025-04-17	90	0	PUT	0	0	47.7	TRUE	0	0
2025-04-17	95	0	PUT	0	0	48.74	TRUE	0	0
2025-04-17	100	0	PUT	0	0	48.69	TRUE	0	0
2025-04-17	105	0	PUT	0	0	44.16	TRUE	0	0
2025-04-17	110	0	PUT	0	0	45.16	TRUE	0	0
2025-12-19	25	0	CALL	0	0	55.5	TRUE	0	0
2025-12-19	30	0	CALL	0	0	53.31	TRUE	0	0
2025-12-19	35	0	CALL	0	0	54.81	TRUE	0	0
2025-12-19	40	0	CALL	0	0	51.35	TRUE	0	0
2025-12-19	45	29.6	CALL	0	5	53.34	TRUE	0	0
2025-12-19	50	28.8	CALL	0	1	52.63	TRUE	0	0
2025-12-19	52.5	0	CALL	0	0	51.01	TRUE	0	0
2025-12-19	55	24.27	CALL	0	3	51.86	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	47.94	TRUE	0	0
2025-12-19	60	20.52	CALL	0	10	50	TRUE	0	0
2025-12-19	62.5	19.1	CALL	0	20	47.27	TRUE	0	0
2025-12-19	65	0	CALL	0	0	50.12	TRUE	0	0
2025-12-19	67.5	9.28	CALL	0	5	47.69	TRUE	0	0
2025-12-19	70	18.3	CALL	0	3	43.84	TRUE	0	0
2025-12-19	72.5	0	CALL	0	0	43.63	FALSE	0	0
2025-12-19	75	14.2	CALL	0	3	43.41	FALSE	0	0
2025-12-19	77.5	0	CALL	0	0	46.09	FALSE	0	0
2025-12-19	80	12.02	CALL	0	1	46.56	FALSE	0	0
2025-12-19	82.5	0	CALL	0	0	43.48	FALSE	0	0
2025-12-19	85	0	CALL	0	0	45.27	FALSE	0	0
2025-12-19	90	0	CALL	0	0	45.09	FALSE	0	0
2025-12-19	95	8.4	CALL	0	2	44.77	FALSE	0	0
2025-12-19	100	0	CALL	0	0	44.5	FALSE	0	0
2025-12-19	105	7	CALL	0	3	43.72	FALSE	0	0
2025-12-19	110	6.3	CALL	0	2	44.26	FALSE	0	0
2025-12-19	25	0	PUT	0	0	0	FALSE	0	0
2025-12-19	30	0	PUT	0	0	0	FALSE	0	0
2025-12-19	35	0	PUT	0	0	51.94	FALSE	0	0
2025-12-19	40	2.1	PUT	0	3	50.78	FALSE	0	0
2025-12-19	45	4.1	PUT	0	6	50.85	FALSE	0	0
2025-12-19	50	0	PUT	0	0	48.53	FALSE	0	0
2025-12-19	52.5	0	PUT	0	0	51.33	FALSE	0	0
2025-12-19	55	0	PUT	0	0	47.78	FALSE	0	0
2025-12-19	57.5	0	PUT	0	0	47.81	FALSE	0	0
2025-12-19	60	0	PUT	0	0	47.07	FALSE	0	0
2025-12-19	62.5	0	PUT	0	0	47	FALSE	0	0
2025-12-19	65	11.5	PUT	0	31	45.76	FALSE	0	0
2025-12-19	67.5	13.7	PUT	0	19	45.49	FALSE	0	0
2025-12-19	70	12.1	PUT	0	10	45.18	FALSE	0	0
2025-12-19	72.5	15.1	PUT	18	0	45.6	TRUE	15.1	0
2025-12-19	75	0	PUT	0	0	43.63	TRUE	0	0
2025-12-19	77.5	18	PUT	32	0	45.3	TRUE	18	0
2025-12-19	80	17.35	PUT	0	10	43.05	TRUE	0	0
2025-12-19	82.5	0	PUT	0	0	47.7	TRUE	0	0
2025-12-19	85	0	PUT	0	0	45.85	TRUE	0	0
2025-12-19	90	0	PUT	0	0	44.04	TRUE	0	0
2025-12-19	95	0	PUT	0	0	45.1	TRUE	0	0
2025-12-19	100	0	PUT	0	0	43.35	TRUE	0	0
2025-12-19	105	0	PUT	0	0	46.54	TRUE	0	0
2025-12-19	110	0	PUT	0	0	44.25	TRUE	0	0
2026-01-16	18	52	CALL	0	37	64.46	TRUE	0	0
2026-01-16	20	35.01	CALL	0	7	62.69	TRUE	0	0
2026-01-16	23	48.9	CALL	1	11	59.96	TRUE	48.9	0
2026-01-16	25	50.5	CALL	0	156	59.08	TRUE	0	0
2026-01-16	28	41.95	CALL	0	19	58.04	TRUE	0	0
2026-01-16	30	38.3	CALL	0	55	54.97	TRUE	0	0
2026-01-16	32	38.84	CALL	0	9	53.94	TRUE	0	0
2026-01-16	35	40	CALL	0	28	54.05	TRUE	0	0
2026-01-16	37	30.8	CALL	0	44	54.27	TRUE	0	0
2026-01-16	40	36	CALL	2	14	54.48	TRUE	2	0.06
2026-01-16	42	33	CALL	0	29	52.62	TRUE	0	0
2026-01-16	45	29.5	CALL	0	61	52.13	TRUE	0	0
2026-01-16	47	25.7	CALL	0	31	53.7	TRUE	0	0
2026-01-16	50	26.5	CALL	0	908	51.42	TRUE	0	0
2026-01-16	52.5	23.1	CALL	0	57	52.05	TRUE	0	0
2026-01-16	55	25.8	CALL	0	208	49.31	TRUE	0	0
2026-01-16	57.5	23.2	CALL	0	8	45.71	TRUE	0	0
2026-01-16	60	22.2	CALL	0	3844	47.96	TRUE	0	0
2026-01-16	62.5	17.7	CALL	0	24	44.32	TRUE	0	0
2026-01-16	65	19.7	CALL	0	116	44.61	TRUE	0	0
2026-01-16	67.5	20.9	CALL	10	23	44.86	TRUE	20.9	0
2026-01-16	70	18.6	CALL	9	236	46.58	TRUE	1.6	0.09
2026-01-16	72.5	16.7	CALL	0	9	48.36	FALSE	0	0
2026-01-16	75	14.2	CALL	0	117	47.31	FALSE	0	0
2026-01-16	77.5	15.15	CALL	10	4	48.45	FALSE	15.15	0
2026-01-16	80	12.8	CALL	0	328	47.32	FALSE	0	0
2026-01-16	82.5	0	CALL	0	0	45.4	FALSE	0	0
2026-01-16	85	11.1	CALL	0	84	45.19	FALSE	0	0
2026-01-16	90	8.45	CALL	0	72	45.16	FALSE	0	0
2026-01-16	95	7.35	CALL	0	11	44.86	FALSE	0	0
2026-01-16	100	8.3	CALL	0	13	44.62	FALSE	0	0
2026-01-16	105	6.13	CALL	0	10	44.05	FALSE	0	0
2026-01-16	110	6.28	CALL	0	15	43.87	FALSE	0	0
2026-01-16	18	0.7	PUT	0	3	82.25	FALSE	0	0
2026-01-16	20	0.25	PUT	0	1	77.8	FALSE	0	0
2026-01-16	23	0.75	PUT	0	3	71.88	FALSE	0	0
2026-01-16	25	1	PUT	0	24	68.61	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	70.4	FALSE	0	0
2026-01-16	30	1.2	PUT	0	119	66.72	FALSE	0	0
2026-01-16	32	2.65	PUT	0	165	65.56	FALSE	0	0
2026-01-16	35	1.59	PUT	0	75	61.19	FALSE	0	0
2026-01-16	37	2.25	PUT	0	1	58.71	FALSE	0	0
2026-01-16	40	2.95	PUT	0	16	50.44	FALSE	0	0
2026-01-16	42	5	PUT	0	11	56.02	FALSE	0	0
2026-01-16	45	4.05	PUT	0	1	51.4	FALSE	0	0
2026-01-16	47	4.9	PUT	0	126	51.59	FALSE	0	0
2026-01-16	50	6.2	PUT	0	119	51.27	FALSE	0	0
2026-01-16	52.5	6.3	PUT	7	34	47.41	FALSE	6.3	0
2026-01-16	55	7.2	PUT	32	42	47.12	FALSE	-0.3	-0.04
2026-01-16	57.5	8.6	PUT	0	6	46.96	FALSE	0	0
2026-01-16	60	9.7	PUT	0	30	46.76	FALSE	0	0
2026-01-16	62.5	9.18	PUT	0	1	46.36	FALSE	0	0
2026-01-16	65	12.2	PUT	0	8	49.08	FALSE	0	0
2026-01-16	67.5	0	PUT	0	0	46.1	FALSE	0	0
2026-01-16	70	13.6	PUT	0	30	48.32	FALSE	0	0
2026-01-16	72.5	0	PUT	0	0	44.71	TRUE	0	0
2026-01-16	75	16.16	PUT	1	52	47.54	TRUE	-0.64	-0.04
2026-01-16	77.5	0	PUT	0	0	44.87	TRUE	0	0
2026-01-16	80	18.11	PUT	0	1	47.05	TRUE	0	0
2026-01-16	82.5	21.2	PUT	0	30	46.96	TRUE	0	0
2026-01-16	85	23.6	PUT	0	1	46.14	TRUE	0	0
2026-01-16	90	0	PUT	0	0	43.98	TRUE	0	0
2026-01-16	95	0	PUT	0	0	43.53	TRUE	0	0
2026-01-16	100	0	PUT	0	0	43.08	TRUE	0	0
2026-01-16	105	0	PUT	0	0	43.31	TRUE	0	0
2026-01-16	110	0	PUT	0	0	45.85	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)