MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	100	0	CALL	0	0	0	TRUE	0	0
2025-12-12	105	0	CALL	0	0	174.71	TRUE	0	0
2025-12-12	110	0	CALL	0	0	152.22	TRUE	0	0
2025-12-12	115	0	CALL	0	0	148.78	TRUE	0	0
2025-12-12	120	0	CALL	0	0	128.88	TRUE	0	0
2025-12-12	125	47.2	CALL	10	0	83.36	TRUE	47.2	0
2025-12-12	130	38.87	CALL	1	5	161.08	TRUE	38.87	0
2025-12-12	135	0	CALL	0	0	87.69	TRUE	0	0
2025-12-12	140	0	CALL	0	0	72.82	TRUE	0	0
2025-12-12	145	0	CALL	0	0	69.83	TRUE	0	0
2025-12-12	148	0	CALL	0	0	67.21	TRUE	0	0
2025-12-12	149	0	CALL	0	0	62.62	TRUE	0	0
2025-12-12	150	20	CALL	2	7	63.75	TRUE	20	0
2025-12-12	152.5	16.67	CALL	7	5	57.68	TRUE	-6.68	-0.29
2025-12-12	155	14.09	CALL	14	0	74.17	TRUE	14.09	0
2025-12-12	157.5	15.36	CALL	0	1	59.53	TRUE	0	0
2025-12-12	160	10	CALL	1	3	67.52	TRUE	10	0
2025-12-12	162.5	7.11	CALL	5	2	51.27	TRUE	7.11	0
2025-12-12	165	6.01	CALL	28	812	53.36	TRUE	-4.54	-0.43
2025-12-12	167.5	4.26	CALL	66	256	51.18	FALSE	-5.97	-0.58
2025-12-12	170	3.1	CALL	600	292	50.26	FALSE	-5.1	-0.62
2025-12-12	172.5	2.05	CALL	204	139	51.47	FALSE	-4.85	-0.7
2025-12-12	175	1.57	CALL	299	176	50.28	FALSE	-3.73	-0.7
2025-12-12	177.5	1.1	CALL	104	131	50.78	FALSE	-3.7	-0.77
2025-12-12	180	0.66	CALL	407	210	49.18	FALSE	-2.84	-0.81
2025-12-12	182.5	0.5	CALL	158	110	51.44	FALSE	-2.22	-0.82
2025-12-12	185	0.56	CALL	467	257	53.71	FALSE	-1.25	-0.69
2025-12-12	187.5	0.35	CALL	54	251	57.81	FALSE	-0.89	-0.72
2025-12-12	190	0.22	CALL	614	1139	55.5	FALSE	-0.71	-0.76
2025-12-12	192.5	0.14	CALL	66	638	57.24	FALSE	-0.64	-0.82
2025-12-12	195	0.15	CALL	19	231	62.23	FALSE	-0.3	-0.67
2025-12-12	197.5	0.42	CALL	0	3	74.85	FALSE	0	0
2025-12-12	200	0.06	CALL	5	220	61.75	FALSE	-0.23	-0.79
2025-12-12	205	0.12	CALL	0	78	88.24	FALSE	0	0
2025-12-12	210	0.07	CALL	0	157	97.09	FALSE	0	0
2025-12-12	215	0.12	CALL	0	9	104.5	FALSE	0	0
2025-12-12	220	0.05	CALL	0	21	112.17	FALSE	0	0
2025-12-12	225	0.09	CALL	0	8	119.57	FALSE	0	0
2025-12-12	230	1.56	CALL	0	1	126.72	FALSE	0	0
2025-12-12	235	0.17	CALL	0	5	133.64	FALSE	0	0
2025-12-12	240	0.08	CALL	0	0	140.35	FALSE	0	0
2025-12-12	245	1.84	CALL	0	1	146.86	FALSE	0	0
2025-12-12	250	0.33	CALL	0	2	153.18	FALSE	0	0
2025-12-12	255	0	CALL	0	0	159.33	FALSE	0	0
2025-12-12	260	0	CALL	0	0	165.32	FALSE	0	0
2025-12-12	265	0.06	CALL	0	0	195.8	FALSE	0	0
2025-12-12	270	0.08	CALL	0	1	176.82	FALSE	0	0
2025-12-12	275	0	CALL	0	0	182.36	FALSE	0	0
2025-12-12	280	0	CALL	0	0	187.77	FALSE	0	0
2025-12-12	285	0	CALL	0	0	193.05	FALSE	0	0
2025-12-12	100	0	PUT	0	0	302.48	FALSE	0	0
2025-12-12	105	0	PUT	0	0	267.13	FALSE	0	0
2025-12-12	110	0.05	PUT	1	0	132.15	FALSE	0.05	0
2025-12-12	115	0.03	PUT	1	0	112.67	FALSE	0.03	0
2025-12-12	120	0	PUT	0	0	214.25	FALSE	0	0
2025-12-12	125	0.05	PUT	1	10	95.17	FALSE	0.05	0
2025-12-12	130	0.01	PUT	0	196	97.51	FALSE	0	0
2025-12-12	135	0.16	PUT	0	53	84.8	FALSE	0	0
2025-12-12	140	0.08	PUT	0	33	72.37	FALSE	0	0
2025-12-12	145	0.15	PUT	38	75	60.12	FALSE	-0.21	-0.58
2025-12-12	148	0	PUT	0	0	88.11	FALSE	0	0
2025-12-12	149	0	PUT	0	0	67.01	FALSE	0	0
2025-12-12	150	0.38	PUT	109	1377	58.21	FALSE	0.18	0.9
2025-12-12	152.5	0.61	PUT	375	11	57.99	FALSE	0.61	0
2025-12-12	155	0.7	PUT	244	1185	55.08	FALSE	0.38	1.19
2025-12-12	157.5	1.28	PUT	111	81	55.47	FALSE	0.9	2.37
2025-12-12	160	1.75	PUT	793	1192	53.47	FALSE	1.03	1.43
2025-12-12	162.5	2.6	PUT	178	160	52.39	FALSE	1.53	1.43
2025-12-12	165	3.6	PUT	583	1333	51.33	FALSE	1.94	1.17
2025-12-12	167.5	4.55	PUT	220	100	51.72	TRUE	2.42	1.14
2025-12-12	170	6.06	PUT	306	458	50.03	TRUE	3.38	1.26
2025-12-12	172.5	7.56	PUT	75	114	51.27	TRUE	3.74	0.98
2025-12-12	175	9.85	PUT	73	141	57.85	TRUE	5	1.03
2025-12-12	177.5	11.56	PUT	5	20	54.33	TRUE	6.66	1.36
2025-12-12	180	13.85	PUT	21	243	58	TRUE	6.25	0.82
2025-12-12	182.5	14.66	PUT	2	145	56.34	TRUE	5.93	0.68
2025-12-12	185	18.75	PUT	5	219	69.31	TRUE	8.09	0.76
2025-12-12	187.5	20.75	PUT	1	4	62.58	TRUE	20.75	0
2025-12-12	190	23.17	PUT	15	71	65.21	TRUE	8.7	0.6
2025-12-12	192.5	22.37	PUT	1	1	53.96	TRUE	22.37	0
2025-12-12	195	21.61	PUT	0	4	54.78	TRUE	0	0
2025-12-12	197.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	23.85	PUT	0	2	0	TRUE	0	0
2025-12-12	205	36.63	PUT	0	0	0	TRUE	0	0
2025-12-12	210	37.47	PUT	0	0	0	TRUE	0	0
2025-12-12	215	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	225	0	PUT	0	0	0	TRUE	0	0
2025-12-12	230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	235	0	PUT	0	0	0	TRUE	0	0
2025-12-12	240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	391.67	TRUE	0	0
2025-12-19	35	0	CALL	0	0	361.92	TRUE	0	0
2025-12-19	40	155.3	CALL	0	4	0	TRUE	0	0
2025-12-19	45	165	CALL	0	4	302.4	TRUE	0	0
2025-12-19	50	119.8	CALL	1	11	287.44	TRUE	119.8	0
2025-12-19	52.5	158.01	CALL	0	1	271.22	TRUE	0	0
2025-12-19	55	0	CALL	0	1	260.25	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	249.79	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	165.62	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	234.38	TRUE	0	0
2025-12-19	65	0	CALL	0	4	0	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	216.21	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	207.65	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	199.4	TRUE	0	0
2025-12-19	75	99.9	CALL	0	54	191.44	TRUE	0	0
2025-12-19	77.5	129.08	CALL	0	20	0	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	158.65	TRUE	0	0
2025-12-19	82.5	121.9	CALL	0	94	165.6	TRUE	0	0
2025-12-19	85	83.9	CALL	0	150	0	TRUE	0	0
2025-12-19	87.5	119.95	CALL	0	101	161.23	TRUE	0	0
2025-12-19	90	81.95	CALL	0	155	0	TRUE	0	0
2025-12-19	92.5	114.75	CALL	0	67	139.16	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	139.06	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	142.1	TRUE	0	0
2025-12-19	100	81.4	CALL	0	161	113.48	TRUE	0	0
2025-12-19	105	102.55	CALL	0	97	120.06	TRUE	0	0
2025-12-19	110	63.1	CALL	0	351	0	TRUE	0	0
2025-12-19	115	54	CALL	2	154	85.84	TRUE	54	0
2025-12-19	120	49.45	CALL	0	165	84.08	TRUE	0	0
2025-12-19	125	48.25	CALL	3	151	74.44	TRUE	48.25	0
2025-12-19	130	39.42	CALL	25	143	0	TRUE	39.42	0
2025-12-19	135	42.76	CALL	0	154	63.04	TRUE	0	0
2025-12-19	140	36.25	CALL	0	241	64.67	TRUE	0	0
2025-12-19	145	31	CALL	0	1227	60.05	TRUE	0	0
2025-12-19	150	19.4	CALL	2	340	57.17	TRUE	-7.3	-0.27
2025-12-19	152.5	26	CALL	0	1	58.69	TRUE	0	0
2025-12-19	155	14.81	CALL	5	327	57.48	TRUE	-7.1	-0.32
2025-12-19	157.5	14.73	CALL	1	2	57.81	TRUE	-5.67	-0.28
2025-12-19	160	11.35	CALL	29	417	57.49	TRUE	-7.15	-0.39
2025-12-19	162.5	9.7	CALL	2	10	54.61	TRUE	-7.38	-0.43
2025-12-19	165	8.1	CALL	16	446	54.87	TRUE	-5.9	-0.42
2025-12-19	167.5	6.9	CALL	302	31	55.36	FALSE	6.9	0
2025-12-19	170	5.4	CALL	35	753	53.31	FALSE	-6.6	-0.55
2025-12-19	172.5	4.75	CALL	30	95	52.69	FALSE	-5.35	-0.53
2025-12-19	175	3.65	CALL	167	678	52.8	FALSE	-4.7	-0.56
2025-12-19	177.5	2.99	CALL	290	92	53.27	FALSE	-3.41	-0.53
2025-12-19	180	2.44	CALL	459	1679	53.77	FALSE	-3.36	-0.58
2025-12-19	182.5	1.85	CALL	28	22	52.82	FALSE	-3.64	-0.66
2025-12-19	185	1.52	CALL	114	1325	53.75	FALSE	-2.18	-0.59
2025-12-19	187.5	1.18	CALL	13	63	53.7	FALSE	-2.22	-0.65
2025-12-19	190	0.85	CALL	146	4595	52.71	FALSE	-1.67	-0.66
2025-12-19	192.5	0.73	CALL	19	178	54.37	FALSE	-1.38	-0.65
2025-12-19	195	0.51	CALL	110	2194	53.33	FALSE	-1.22	-0.71
2025-12-19	200	0.33	CALL	316	5038	54.89	FALSE	-0.67	-0.67
2025-12-19	205	0.24	CALL	26	718	57.48	FALSE	-0.43	-0.64
2025-12-19	210	0.16	CALL	16	4467	59.01	FALSE	-0.21	-0.57
2025-12-19	215	0.1	CALL	1	1148	59.88	FALSE	-0.15	-0.6
2025-12-19	220	0.07	CALL	4	3466	61.6	FALSE	-0.14	-0.67
2025-12-19	225	0.1	CALL	0	296	76.35	FALSE	0	0
2025-12-19	230	0.05	CALL	8	4019	67.38	FALSE	0.04	4
2025-12-19	235	0.01	CALL	0	338	135.11	FALSE	0	0
2025-12-19	240	0.12	CALL	126	1187	83.52	FALSE	-0.06	-0.33
2025-12-19	245	0.1	CALL	0	219	130.22	FALSE	0	0
2025-12-19	250	0.01	CALL	0	534	83.35	FALSE	0	0
2025-12-19	255	0.25	CALL	0	86	157.12	FALSE	0	0
2025-12-19	260	0.13	CALL	11	833	99.99	FALSE	-0.01	-0.07
2025-12-19	265	0.2	CALL	0	222	132.19	FALSE	0	0
2025-12-19	270	0.3	CALL	0	708	134.21	FALSE	0	0
2025-12-19	275	0.14	CALL	0	154	127.67	FALSE	0	0
2025-12-19	280	0.2	CALL	0	170	88.23	FALSE	0	0
2025-12-19	285	1.17	CALL	0	72	185.84	FALSE	0	0
2025-12-19	290	0.3	CALL	0	470	149.87	FALSE	0	0
2025-12-19	295	0.36	CALL	0	67	194.26	FALSE	0	0
2025-12-19	300	0.05	CALL	0	87	114.25	FALSE	0	0
2025-12-19	305	1.4	CALL	0	0	202.48	FALSE	0	0
2025-12-19	310	0.26	CALL	0	18	206.44	FALSE	0	0
2025-12-19	315	0.75	CALL	0	33	164.37	FALSE	0	0
2025-12-19	320	0.01	CALL	0	41	114.93	FALSE	0	0
2025-12-19	25	0.03	PUT	0	877	674.87	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	607.72	FALSE	0	0
2025-12-19	35	0	PUT	0	22	552.78	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	506.94	FALSE	0	0
2025-12-19	45	0.01	PUT	0	123	239.02	FALSE	0	0
2025-12-19	50	0.04	PUT	0	30	431.34	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	415.1	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	399.69	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	6	385.04	FALSE	0	0
2025-12-19	60	0.15	PUT	0	79	371.08	FALSE	0	0
2025-12-19	62.5	0.87	PUT	0	76	234.23	FALSE	0	0
2025-12-19	65	0.08	PUT	0	119	344.95	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	332.68	FALSE	0	0
2025-12-19	70	0.1	PUT	0	594	209.03	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	201.23	FALSE	0	0
2025-12-19	75	0.13	PUT	0	149	193.7	FALSE	0	0
2025-12-19	77.5	0.05	PUT	0	158	157.23	FALSE	0	0
2025-12-19	80	0.08	PUT	0	734	163.78	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	210.55	FALSE	0	0
2025-12-19	85	0.05	PUT	0	316	139.57	FALSE	0	0
2025-12-19	87.5	0.24	PUT	0	164	248.86	FALSE	0	0
2025-12-19	90	0.05	PUT	0	186	153.13	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	157.05	FALSE	0	0
2025-12-19	95	0.08	PUT	0	707	120.72	FALSE	0	0
2025-12-19	97.5	0.3	PUT	0	1089	165.42	FALSE	0	0
2025-12-19	100	0.14	PUT	0	11708	158.71	FALSE	0	0
2025-12-19	105	0.37	PUT	0	1396	145.74	FALSE	0	0
2025-12-19	110	0.16	PUT	0	1081	105.46	FALSE	0	0
2025-12-19	115	0.1	PUT	0	1492	121.33	FALSE	0	0
2025-12-19	120	0.05	PUT	0	1016	84.78	FALSE	0	0
2025-12-19	125	0.13	PUT	0	1617	86.19	FALSE	0	0
2025-12-19	130	0.15	PUT	20	1488	66.38	FALSE	0.03	0.25
2025-12-19	135	0.25	PUT	269	5222	62.99	FALSE	0.09	0.56
2025-12-19	140	0.45	PUT	31	14633	60.74	FALSE	0.17	0.61
2025-12-19	145	0.83	PUT	13	350	59.41	FALSE	0.39	0.89
2025-12-19	150	1.35	PUT	131	1785	56.72	FALSE	0.56	0.71
2025-12-19	152.5	1.87	PUT	1	22	57.37	FALSE	0.97	1.08
2025-12-19	155	2.28	PUT	226	1640	55.53	FALSE	1.04	0.84
2025-12-19	157.5	2.86	PUT	8	434	54.52	FALSE	1.32	0.86
2025-12-19	160	3.8	PUT	199	2160	54.38	FALSE	1.85	0.95
2025-12-19	162.5	4.67	PUT	41	68	55.01	FALSE	2.24	0.92
2025-12-19	165	5.6	PUT	463	1823	53.7	FALSE	2.46	0.78
2025-12-19	167.5	7.03	PUT	33	356	52.42	TRUE	3.18	0.83
2025-12-19	170	8.4	PUT	156	3180	52.36	TRUE	3.58	0.74
2025-12-19	172.5	10	PUT	9	48	51.51	TRUE	4.35	0.77
2025-12-19	175	11.29	PUT	41	868	52.75	TRUE	4.34	0.62
2025-12-19	177.5	8.1	PUT	0	70	54.54	TRUE	0	0
2025-12-19	180	14.77	PUT	393	3919	50.55	TRUE	5.55	0.6
2025-12-19	182.5	14.94	PUT	3	49	53.09	TRUE	14.94	0
2025-12-19	185	19.63	PUT	5	506	59.18	TRUE	7.79	0.66
2025-12-19	187.5	20.45	PUT	0	107	51.67	TRUE	0	0
2025-12-19	190	23.75	PUT	33	655	56.55	TRUE	7.3	0.44
2025-12-19	192.5	20.72	PUT	0	4	51.82	TRUE	0	0
2025-12-19	195	26.51	PUT	1	576	52.99	TRUE	6.93	0.35
2025-12-19	200	32.65	PUT	53	1862	54.99	TRUE	7.07	0.28
2025-12-19	205	36.47	PUT	20	224	0	TRUE	36.47	0
2025-12-19	210	41.3	PUT	1	1323	56.11	TRUE	41.3	0
2025-12-19	215	42.4	PUT	1	98	0	TRUE	42.4	0
2025-12-19	220	46.58	PUT	0	1	0	TRUE	0	0
2025-12-19	225	34.2	PUT	0	0	0	TRUE	0	0
2025-12-19	230	47	PUT	0	15	0	TRUE	0	0
2025-12-19	235	38.9	PUT	0	0	0	TRUE	0	0
2025-12-19	240	62.85	PUT	0	3	0	TRUE	0	0
2025-12-19	245	67.87	PUT	0	0	0	TRUE	0	0
2025-12-19	250	54.9	PUT	0	0	0	TRUE	0	0
2025-12-19	255	55.25	PUT	0	0	0	TRUE	0	0
2025-12-19	260	78.38	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	68.1	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	101.8	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	121.75	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	111.1	PUT	0	0	0	TRUE	0	0
2025-12-26	100	79	CALL	0	8	101.9	TRUE	0	0
2025-12-26	105	0	CALL	0	0	94.36	TRUE	0	0
2025-12-26	110	0	CALL	0	0	85.21	TRUE	0	0
2025-12-26	115	55.56	CALL	0	1	79.69	TRUE	0	0
2025-12-26	120	0	CALL	0	0	72.54	TRUE	0	0
2025-12-26	125	58.55	CALL	0	1	67.64	TRUE	0	0
2025-12-26	130	0	CALL	0	0	62.14	TRUE	0	0
2025-12-26	135	0	CALL	0	0	59.37	TRUE	0	0
2025-12-26	140	0	CALL	0	0	58.88	TRUE	0	0
2025-12-26	145	45.6	CALL	0	1	56.29	TRUE	0	0
2025-12-26	150	19.2	CALL	1	2	50.43	TRUE	19.2	0
2025-12-26	155	23.02	CALL	0	4	53.76	TRUE	0	0
2025-12-26	160	13.2	CALL	19	25	52.46	TRUE	-5.1	-0.28
2025-12-26	165	10.7	CALL	6	10	48.77	TRUE	10.7	0
2025-12-26	170	6.4	CALL	73	25	48.32	FALSE	-6.4	-0.5
2025-12-26	175	4.18	CALL	33	95	47.47	FALSE	-5.96	-0.59
2025-12-26	180	3.11	CALL	22	190	47.29	FALSE	-3.89	-0.56
2025-12-26	185	2.11	CALL	18	66	48.7	FALSE	-2.99	-0.59
2025-12-26	190	1.37	CALL	13	95	48.67	FALSE	-1.83	-0.57
2025-12-26	195	0.89	CALL	74	615	49.02	FALSE	-1.59	-0.64
2025-12-26	200	0.66	CALL	20	69	51.03	FALSE	-0.98	-0.6
2025-12-26	205	0.4	CALL	11	136	50.76	FALSE	-0.55	-0.58
2025-12-26	210	0.38	CALL	4	144	54.94	FALSE	-0.29	-0.43
2025-12-26	215	0.36	CALL	0	6	74.11	FALSE	0	0
2025-12-26	220	1.1	CALL	0	5	93.4	FALSE	0	0
2025-12-26	225	1.19	CALL	0	1	99.63	FALSE	0	0
2025-12-26	230	0.1	CALL	0	9	104.31	FALSE	0	0
2025-12-26	235	0.8	CALL	0	1	109.05	FALSE	0	0
2025-12-26	240	0	CALL	0	0	113.62	FALSE	0	0
2025-12-26	245	1.1	CALL	0	3	118.02	FALSE	0	0
2025-12-26	250	0	CALL	0	0	122.28	FALSE	0	0
2025-12-26	255	0	CALL	0	0	126.54	FALSE	0	0
2025-12-26	260	0.36	CALL	0	2	130.67	FALSE	0	0
2025-12-26	265	0	CALL	0	0	134.69	FALSE	0	0
2025-12-26	270	0	CALL	0	0	138.59	FALSE	0	0
2025-12-26	275	0	CALL	0	0	142.39	FALSE	0	0
2025-12-26	280	0	CALL	0	0	146.1	FALSE	0	0
2025-12-26	100	0	PUT	0	0	159.01	FALSE	0	0
2025-12-26	105	0	PUT	0	0	153.38	FALSE	0	0
2025-12-26	110	0.15	PUT	1	0	83.61	FALSE	0.15	0
2025-12-26	115	0	PUT	0	0	129.77	FALSE	0	0
2025-12-26	120	0.01	PUT	0	3	118.94	FALSE	0	0
2025-12-26	125	0.12	PUT	0	132	108.06	FALSE	0	0
2025-12-26	130	0.49	PUT	10	6	66.24	FALSE	0.49	0
2025-12-26	135	0.62	PUT	10	7	51.97	FALSE	0.62	0
2025-12-26	140	0.77	PUT	3	8	55.64	FALSE	0.77	0
2025-12-26	145	1.25	PUT	30	63	54.04	FALSE	1.25	0
2025-12-26	150	1.93	PUT	25	1072	52.13	FALSE	0.88	0.84
2025-12-26	155	3.06	PUT	35	68	51.54	FALSE	1.36	0.8
2025-12-26	160	4.55	PUT	27	150	50.51	FALSE	2.12	0.87
2025-12-26	165	6.5	PUT	12	77	49.44	FALSE	2.74	0.73
2025-12-26	170	9.11	PUT	13	180	49.38	TRUE	3.76	0.7
2025-12-26	175	7.54	PUT	0	36	48.18	TRUE	0	0
2025-12-26	180	11.95	PUT	3	78	50.75	TRUE	1.7	0.17
2025-12-26	185	18.16	PUT	1	33	31.81	TRUE	5.04	0.38
2025-12-26	190	23.97	PUT	5	46	49.05	TRUE	23.97	0
2025-12-26	195	22.18	PUT	0	6	50.15	TRUE	0	0
2025-12-26	200	27.6	PUT	0	18	49.92	TRUE	0	0
2025-12-26	205	31.65	PUT	0	1	46.33	TRUE	0	0
2025-12-26	210	39.46	PUT	0	1	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	67.68	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	71.04	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	CALL	0	0	90.77	TRUE	0	0
2026-01-02	105	0	CALL	0	0	85.12	TRUE	0	0
2026-01-02	110	62.32	CALL	0	1	78.15	TRUE	0	0
2026-01-02	115	0	CALL	0	0	64.78	TRUE	0	0
2026-01-02	120	0	CALL	0	0	38.38	TRUE	0	0
2026-01-02	125	0	CALL	0	0	63.66	TRUE	0	0
2026-01-02	130	0	CALL	0	0	60.66	TRUE	0	0
2026-01-02	135	0	CALL	0	0	56.98	TRUE	0	0
2026-01-02	140	0	CALL	0	0	53.04	TRUE	0	0
2026-01-02	145	0	CALL	0	0	49.24	TRUE	0	0
2026-01-02	150	21.5	CALL	1	2	61.15	TRUE	21.5	0
2026-01-02	155	22.7	CALL	0	2	52.44	TRUE	0	0
2026-01-02	160	12.98	CALL	5	3	49.03	TRUE	12.98	0
2026-01-02	165	9.89	CALL	4	26	47.5	TRUE	-7.28	-0.42
2026-01-02	170	7.35	CALL	117	27	46.58	FALSE	-6.57	-0.47
2026-01-02	175	5.5	CALL	5	44	47	FALSE	-4.74	-0.46
2026-01-02	180	4.35	CALL	26	130	46.79	FALSE	4.35	0
2026-01-02	185	2.85	CALL	6	31	47.19	FALSE	-3.25	-0.53
2026-01-02	190	1.95	CALL	17	14	46.93	FALSE	-2.35	-0.55
2026-01-02	195	1.39	CALL	16	38	47.61	FALSE	-1.86	-0.57
2026-01-02	200	1.12	CALL	24	147	49.91	FALSE	-1.38	-0.55
2026-01-02	205	0.91	CALL	2	22	52.06	FALSE	-0.82	-0.47
2026-01-02	210	1.2	CALL	0	55	57.86	FALSE	0	0
2026-01-02	215	0.51	CALL	0	92	53.75	FALSE	0	0
2026-01-02	220	0.63	CALL	0	20	80.25	FALSE	0	0
2026-01-02	225	0	CALL	0	0	86.68	FALSE	0	0
2026-01-02	230	0.69	CALL	0	3	90.64	FALSE	0	0
2026-01-02	235	0	CALL	0	0	94.52	FALSE	0	0
2026-01-02	240	0	CALL	0	0	98.36	FALSE	0	0
2026-01-02	245	0	CALL	0	0	102.05	FALSE	0	0
2026-01-02	250	0	CALL	0	0	105.73	FALSE	0	0
2026-01-02	255	0	CALL	0	0	109.28	FALSE	0	0
2026-01-02	260	0	CALL	0	0	112.6	FALSE	0	0
2026-01-02	265	0	CALL	0	0	115.94	FALSE	0	0
2026-01-02	100	0	PUT	0	0	140.69	FALSE	0	0
2026-01-02	105	0	PUT	0	0	132.64	FALSE	0	0
2026-01-02	110	0	PUT	0	0	122.65	FALSE	0	0
2026-01-02	115	0	PUT	0	0	112.98	FALSE	0	0
2026-01-02	120	0.8	PUT	0	2	103.71	FALSE	0	0
2026-01-02	125	0	PUT	0	0	95.13	FALSE	0	0
2026-01-02	130	0	PUT	0	0	86.98	FALSE	0	0
2026-01-02	135	0.73	PUT	184	16	54.74	FALSE	0.73	0
2026-01-02	140	0.64	PUT	0	49	54.28	FALSE	0	0
2026-01-02	145	1.5	PUT	3	23	49.39	FALSE	0.55	0.58
2026-01-02	150	2.47	PUT	14	60	49.59	FALSE	1.07	0.76
2026-01-02	155	3.75	PUT	45	30	49.31	FALSE	1.81	0.93
2026-01-02	160	5.3	PUT	14	73	48.22	FALSE	2.02	0.62
2026-01-02	165	7.61	PUT	23	211	47.85	FALSE	3.01	0.65
2026-01-02	170	8.8	PUT	7	34	47.3	TRUE	2.68	0.44
2026-01-02	175	8.05	PUT	0	38	47.03	TRUE	0	0
2026-01-02	180	12.7	PUT	0	29	49.92	TRUE	0	0
2026-01-02	185	16.5	PUT	1	4	51.37	TRUE	2.2	0.15
2026-01-02	190	20.64	PUT	0	2	47.87	TRUE	0	0
2026-01-02	195	0	PUT	0	0	46.58	TRUE	0	0
2026-01-02	200	0	PUT	0	0	48.82	TRUE	0	0
2026-01-02	205	0	PUT	0	0	46.63	TRUE	0	0
2026-01-02	210	35.93	PUT	0	1	46.19	TRUE	0	0
2026-01-02	215	0	PUT	0	0	0	TRUE	0	0
2026-01-02	220	0	PUT	0	0	59.63	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	66.61	TRUE	0	0
2026-01-02	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	0	TRUE	0	0
2026-01-02	250	0	PUT	0	0	80.43	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	86.8	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	CALL	0	0	74.78	TRUE	0	0
2026-01-09	105	0	CALL	0	0	68.89	TRUE	0	0
2026-01-09	110	0	CALL	0	0	66.16	TRUE	0	0
2026-01-09	115	53.21	CALL	1	0	76.02	TRUE	53.21	0
2026-01-09	120	0	CALL	0	0	66.58	TRUE	0	0
2026-01-09	125	0	CALL	0	0	53.95	TRUE	0	0
2026-01-09	130	0	CALL	0	0	52.94	TRUE	0	0
2026-01-09	135	0	CALL	0	0	56.88	TRUE	0	0
2026-01-09	140	0	CALL	0	0	54.57	TRUE	0	0
2026-01-09	145	0	CALL	0	0	53.64	TRUE	0	0
2026-01-09	150	0	CALL	0	0	51.17	TRUE	0	0
2026-01-09	155	0	CALL	0	0	50.86	TRUE	0	0
2026-01-09	160	15.55	CALL	10	0	50.48	TRUE	15.55	0
2026-01-09	165	12.3	CALL	3	0	49.2	TRUE	12.3	0
2026-01-09	170	9.5	CALL	24	20	51.82	FALSE	9.5	0
2026-01-09	175	9.1	CALL	1	7	48.62	FALSE	-1.8	-0.17
2026-01-09	180	5.8	CALL	1	33	51.48	FALSE	-3.54	-0.38
2026-01-09	185	4.04	CALL	3	2	49.06	FALSE	4.04	0
2026-01-09	190	2.76	CALL	1	8	47.39	FALSE	-2.46	-0.47
2026-01-09	195	3.47	CALL	1	5	48.38	FALSE	-0.98	-0.22
2026-01-09	200	2.35	CALL	1	4	55.26	FALSE	-0.8	-0.25
2026-01-09	205	2.43	CALL	0	2	52.89	FALSE	0	0
2026-01-09	210	1.55	CALL	2	3	57.5	FALSE	1.55	0
2026-01-09	215	0	CALL	0	0	72.21	FALSE	0	0
2026-01-09	220	0	CALL	0	0	75.61	FALSE	0	0
2026-01-09	225	0	CALL	0	0	78.85	FALSE	0	0
2026-01-09	230	0	CALL	0	0	82.16	FALSE	0	0
2026-01-09	235	0	CALL	0	0	85.48	FALSE	0	0
2026-01-09	240	0	CALL	0	0	88.74	FALSE	0	0
2026-01-09	245	0	CALL	0	0	92.06	FALSE	0	0
2026-01-09	250	0	CALL	0	0	91.57	FALSE	0	0
2026-01-09	255	0	CALL	0	0	98.35	FALSE	0	0
2026-01-09	260	0	CALL	0	0	101.33	FALSE	0	0
2026-01-09	265	0	CALL	0	0	104.32	FALSE	0	0
2026-01-09	100	0	PUT	0	0	129.27	FALSE	0	0
2026-01-09	105	0	PUT	0	0	119.79	FALSE	0	0
2026-01-09	110	0	PUT	0	0	110.66	FALSE	0	0
2026-01-09	115	0	PUT	0	0	101.96	FALSE	0	0
2026-01-09	120	0	PUT	0	0	93.73	FALSE	0	0
2026-01-09	125	0.66	PUT	0	1	86.11	FALSE	0	0
2026-01-09	130	0	PUT	0	0	78.94	FALSE	0	0
2026-01-09	135	0	PUT	0	0	72.64	FALSE	0	0
2026-01-09	140	1.08	PUT	26	17	55.32	FALSE	1.08	0
2026-01-09	145	2.01	PUT	1	13	48.73	FALSE	0.53	0.36
2026-01-09	150	3.3	PUT	18	14	50.18	FALSE	1.3	0.65
2026-01-09	155	4.6	PUT	19	2	49.2	FALSE	1.85	0.67
2026-01-09	160	6.22	PUT	8	9	48.09	FALSE	2.62	0.73
2026-01-09	165	8.56	PUT	2	1	48.69	FALSE	8.56	0
2026-01-09	170	7.95	PUT	0	5	50.81	TRUE	0	0
2026-01-09	175	10.17	PUT	0	7	49.49	TRUE	0	0
2026-01-09	180	13.99	PUT	0	1	49.76	TRUE	0	0
2026-01-09	185	17.98	PUT	0	1	48.35	TRUE	0	0
2026-01-09	190	25.5	PUT	1	2	50.05	TRUE	25.5	0
2026-01-09	195	24.9	PUT	0	2	47.73	TRUE	0	0
2026-01-09	200	26.38	PUT	0	1	47.31	TRUE	0	0
2026-01-09	205	0	PUT	0	0	48.76	TRUE	0	0
2026-01-09	210	0	PUT	0	0	47.45	TRUE	0	0
2026-01-09	215	0	PUT	0	0	47.43	TRUE	0	0
2026-01-09	220	0	PUT	0	0	55.84	TRUE	0	0
2026-01-09	225	0	PUT	0	0	56.83	TRUE	0	0
2026-01-09	230	0	PUT	0	0	58.28	TRUE	0	0
2026-01-09	235	0	PUT	0	0	61.48	TRUE	0	0
2026-01-09	240	0	PUT	0	0	63.84	TRUE	0	0
2026-01-09	245	0	PUT	0	0	66.83	TRUE	0	0
2026-01-09	250	0	PUT	0	0	69.75	TRUE	0	0
2026-01-09	255	0	PUT	0	0	72.59	TRUE	0	0
2026-01-09	260	0	PUT	0	0	75.36	TRUE	0	0
2026-01-09	265	0	PUT	0	0	78.06	TRUE	0	0
2026-01-16	18	185.24	CALL	0	41	235.88	TRUE	0	0
2026-01-16	20	149.75	CALL	1	12	220.91	TRUE	149.75	0
2026-01-16	23	0	CALL	0	6	216.99	TRUE	0	0
2026-01-16	25	0	CALL	0	142	184.79	TRUE	0	0
2026-01-16	28	0	CALL	0	17	199.4	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	188.77	TRUE	0	0
2026-01-16	32	183.2	CALL	0	27	188.25	TRUE	0	0
2026-01-16	35	128	CALL	0	31	182.06	TRUE	0	0
2026-01-16	37	157	CALL	0	44	173.45	TRUE	0	0
2026-01-16	40	170.66	CALL	0	101	173.38	TRUE	0	0
2026-01-16	42	167.85	CALL	0	25	165.93	TRUE	0	0
2026-01-16	45	157	CALL	0	34	155.23	TRUE	0	0
2026-01-16	47	0	CALL	0	31	153.48	TRUE	0	0
2026-01-16	50	116.75	CALL	2	1572	0	TRUE	116.75	0
2026-01-16	52.5	120.33	CALL	0	60	148.09	TRUE	0	0
2026-01-16	55	158.64	CALL	0	239	141.04	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	9	134.26	TRUE	0	0
2026-01-16	60	113	CALL	0	932	0	TRUE	0	0
2026-01-16	62.5	133.81	CALL	0	16	124.7	TRUE	0	0
2026-01-16	65	111.86	CALL	0	145	121.62	TRUE	0	0
2026-01-16	67.5	105.9	CALL	0	43	120.88	TRUE	0	0
2026-01-16	70	98.28	CALL	0	235	115.39	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	116.11	TRUE	0	0
2026-01-16	75	94	CALL	0	129	121.16	TRUE	0	0
2026-01-16	77.5	95.85	CALL	0	43	0	TRUE	0	0
2026-01-16	80	85	CALL	0	403	97.4	TRUE	0	0
2026-01-16	82.5	98.6	CALL	0	17	87.64	TRUE	0	0
2026-01-16	85	91.5	CALL	0	81	0	TRUE	0	0
2026-01-16	87.5	100.9	CALL	0	77	0	TRUE	0	0
2026-01-16	90	81	CALL	0	246	68.83	TRUE	0	0
2026-01-16	92.5	83.55	CALL	0	62	0	TRUE	0	0
2026-01-16	95	95.05	CALL	0	80	75.34	TRUE	0	0
2026-01-16	97.5	89.2	CALL	0	74	76.3	TRUE	0	0
2026-01-16	100	73.97	CALL	0	451	0	TRUE	0	0
2026-01-16	105	67.7	CALL	0	261	0	TRUE	0	0
2026-01-16	110	62.38	CALL	0	615	0	TRUE	0	0
2026-01-16	115	62.13	CALL	0	822	62.79	TRUE	0	0
2026-01-16	120	55.1	CALL	1	414	59.7	TRUE	-2.44	-0.04
2026-01-16	125	50.11	CALL	0	215	57.3	TRUE	0	0
2026-01-16	130	40.79	CALL	1	630	55.03	TRUE	-5.96	-0.13
2026-01-16	135	43.05	CALL	0	677	59.04	TRUE	0	0
2026-01-16	140	29.55	CALL	12	1296	50.36	TRUE	-9.85	-0.25
2026-01-16	145	29.67	CALL	0	246	50.46	TRUE	0	0
2026-01-16	150	21.7	CALL	9	775	49.95	TRUE	-7.55	-0.26
2026-01-16	155	20.4	CALL	3	391	49.53	TRUE	-6.3	-0.24
2026-01-16	160	15.1	CALL	6	559	49.4	TRUE	15.1	0
2026-01-16	165	12.75	CALL	171	538	49.11	TRUE	-5.86	-0.31
2026-01-16	170	9.85	CALL	312	1281	48.55	FALSE	-5.68	-0.37
2026-01-16	175	7.8	CALL	63	2848	48.31	FALSE	-4.18	-0.35
2026-01-16	180	6.07	CALL	436	1427	48	FALSE	-3.78	-0.38
2026-01-16	185	4.69	CALL	88	6482	47.92	FALSE	-3.21	-0.41
2026-01-16	190	3.55	CALL	101	1280	47.68	FALSE	-2.75	-0.44
2026-01-16	195	2.72	CALL	32	2213	47.93	FALSE	-2.44	-0.47
2026-01-16	200	2.03	CALL	114	3743	47.87	FALSE	-2.02	-0.5
2026-01-16	205	1.52	CALL	127	731	48.01	FALSE	-1.41	-0.48
2026-01-16	210	1.18	CALL	37	5828	48.68	FALSE	-1.07	-0.48
2026-01-16	215	0.87	CALL	7	1197	48.74	FALSE	-0.58	-0.4
2026-01-16	220	0.79	CALL	45	2152	51.04	FALSE	-0.51	-0.39
2026-01-16	225	0.56	CALL	17	187	50.64	FALSE	-0.39	-0.41
2026-01-16	230	0.5	CALL	15	753	52.48	FALSE	-0.34	-0.4
2026-01-16	235	0.52	CALL	0	154	75.39	FALSE	0	0
2026-01-16	240	0.3	CALL	12	677	53.29	FALSE	0.04	0.15
2026-01-16	245	0.25	CALL	15	163	54.26	FALSE	0.25	0
2026-01-16	250	0.2	CALL	10	4948	54.85	FALSE	0.2	0
2026-01-16	255	0.92	CALL	0	534	73.55	FALSE	0	0
2026-01-16	260	0.2	CALL	1	688	59.3	FALSE	-0.07	-0.26
2026-01-16	265	0.34	CALL	0	168	83.83	FALSE	0	0
2026-01-16	270	0.28	CALL	0	360	84.11	FALSE	0	0
2026-01-16	275	0.4	CALL	0	214	100.33	FALSE	0	0
2026-01-16	280	0.21	CALL	0	834	78.3	FALSE	0	0
2026-01-16	285	0.6	CALL	0	175	87.48	FALSE	0	0
2026-01-16	290	0.28	CALL	0	1225	84.52	FALSE	0	0
2026-01-16	295	1.83	CALL	0	285	92.58	FALSE	0	0
2026-01-16	300	0.09	CALL	0	243	77.12	FALSE	0	0
2026-01-16	305	0.31	CALL	0	32	86.86	FALSE	0	0
2026-01-16	310	0.01	CALL	1	2255	58.18	FALSE	0.01	0
2026-01-16	315	0.29	CALL	0	56	87.89	FALSE	0	0
2026-01-16	320	0.03	CALL	0	800	94.36	FALSE	0	0
2026-01-16	18	0.1	PUT	0	241	269.59	FALSE	0	0
2026-01-16	20	0	PUT	0	13	429.54	FALSE	0	0
2026-01-16	23	0	PUT	0	3	398.84	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	381	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	357.28	FALSE	0	0
2026-01-16	30	0.13	PUT	0	225	343.11	FALSE	0	0
2026-01-16	32	0	PUT	0	166	330.03	FALSE	0	0
2026-01-16	35	0.04	PUT	0	4387	312.13	FALSE	0	0
2026-01-16	37	0	PUT	0	15	198.7	FALSE	0	0
2026-01-16	40	0.05	PUT	0	24	168.65	FALSE	0	0
2026-01-16	42	0	PUT	0	56	276.83	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	221.82	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	161.96	FALSE	0	0
2026-01-16	50	0.11	PUT	0	371	160.3	FALSE	0	0
2026-01-16	52.5	0.13	PUT	0	136	170.36	FALSE	0	0
2026-01-16	55	0.15	PUT	0	110	148.28	FALSE	0	0
2026-01-16	57.5	0.07	PUT	0	87	132.19	FALSE	0	0
2026-01-16	60	0.02	PUT	0	908	210.35	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	203.03	FALSE	0	0
2026-01-16	65	0.1	PUT	0	89	195.79	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	150.65	FALSE	0	0
2026-01-16	70	0.2	PUT	0	292	182.37	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	146.37	FALSE	0	0
2026-01-16	75	0.03	PUT	0	1550	134.81	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	133.92	FALSE	0	0
2026-01-16	80	0.32	PUT	0	579	158.47	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	153.01	FALSE	0	0
2026-01-16	85	0.34	PUT	0	166	96.79	FALSE	0	0
2026-01-16	87.5	0.13	PUT	0	346	120.14	FALSE	0	0
2026-01-16	90	0.25	PUT	0	1147	113.07	FALSE	0	0
2026-01-16	92.5	0.27	PUT	0	288	112.97	FALSE	0	0
2026-01-16	95	0.23	PUT	0	221	105.68	FALSE	0	0
2026-01-16	97.5	0.12	PUT	0	104	101.12	FALSE	0	0
2026-01-16	100	0.11	PUT	0	1111	86.48	FALSE	0	0
2026-01-16	105	0.38	PUT	0	571	72.21	FALSE	0	0
2026-01-16	110	0.27	PUT	0	3150	66.76	FALSE	0	0
2026-01-16	115	0.4	PUT	1	240	62.25	FALSE	0.05	0.14
2026-01-16	120	0.42	PUT	1	2470	56.73	FALSE	0.42	0
2026-01-16	125	0.66	PUT	1	4096	55.71	FALSE	0.2	0.43
2026-01-16	130	0.81	PUT	2	2321	51.94	FALSE	0.09	0.13
2026-01-16	135	1.4	PUT	184	691	52.79	FALSE	0.41	0.41
2026-01-16	140	2.03	PUT	99	2173	51.79	FALSE	0.67	0.49
2026-01-16	145	2.86	PUT	62	705	50.74	FALSE	0.92	0.47
2026-01-16	150	4	PUT	144	5431	50.08	FALSE	1.31	0.49
2026-01-16	155	5.65	PUT	91	1884	49.46	FALSE	1.9	0.51
2026-01-16	160	7.45	PUT	59	3059	48.93	FALSE	2.45	0.49
2026-01-16	165	9.7	PUT	41	1902	48.37	FALSE	3.12	0.47
2026-01-16	170	12.3	PUT	62	1463	48.31	TRUE	3.8	0.45
2026-01-16	175	15.37	PUT	13	2450	47.86	TRUE	4.7	0.44
2026-01-16	180	18.25	PUT	43	2141	47.8	TRUE	4.55	0.33
2026-01-16	185	21.63	PUT	3	607	46.43	TRUE	5.15	0.31
2026-01-16	190	25.85	PUT	8	578	48.07	TRUE	25.85	0
2026-01-16	195	24.25	PUT	0	2970	47.99	TRUE	0	0
2026-01-16	200	29.65	PUT	0	775	48.09	TRUE	0	0
2026-01-16	205	37.52	PUT	20	255	49.54	TRUE	37.52	0
2026-01-16	210	42.01	PUT	1	260	49.28	TRUE	5.28	0.14
2026-01-16	215	43.35	PUT	1	182	45.27	TRUE	43.35	0
2026-01-16	220	47.96	PUT	0	80	50.51	TRUE	0	0
2026-01-16	225	54.8	PUT	0	46	48.28	TRUE	0	0
2026-01-16	230	59.62	PUT	0	61	0	TRUE	0	0
2026-01-16	235	35.9	PUT	0	3	57.18	TRUE	0	0
2026-01-16	240	39.7	PUT	0	7	61.27	TRUE	0	0
2026-01-16	245	49.65	PUT	0	2	62.12	TRUE	0	0
2026-01-16	250	56.45	PUT	0	0	64.82	TRUE	0	0
2026-01-16	255	0	PUT	0	0	66.65	TRUE	0	0
2026-01-16	260	61.15	PUT	0	0	76.54	TRUE	0	0
2026-01-16	265	88	PUT	0	0	72.54	TRUE	0	0
2026-01-16	270	94.4	PUT	0	0	74.99	TRUE	0	0
2026-01-16	275	65.7	PUT	0	0	75.55	TRUE	0	0
2026-01-16	280	103.2	PUT	0	0	77.87	TRUE	0	0
2026-01-16	285	0	PUT	0	0	89.66	TRUE	0	0
2026-01-16	290	83.75	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	87.34	TRUE	0	0
2026-01-16	300	90	PUT	0	0	89.52	TRUE	0	0
2026-01-16	305	0	PUT	0	0	94.67	TRUE	0	0
2026-01-16	310	111.58	PUT	0	0	91.88	TRUE	0	0
2026-01-16	315	0	PUT	0	0	94.9	TRUE	0	0
2026-01-16	320	0	PUT	0	0	97.8	TRUE	0	0
2026-01-23	100	0	CALL	0	0	71.24	TRUE	0	0
2026-01-23	105	0	CALL	0	0	66.17	TRUE	0	0
2026-01-23	110	0	CALL	0	0	60.36	TRUE	0	0
2026-01-23	115	0	CALL	0	0	62.71	TRUE	0	0
2026-01-23	120	0	CALL	0	0	58.96	TRUE	0	0
2026-01-23	125	0	CALL	0	0	55.96	TRUE	0	0
2026-01-23	130	0	CALL	0	0	52.68	TRUE	0	0
2026-01-23	135	0	CALL	0	0	54.38	TRUE	0	0
2026-01-23	140	0	CALL	0	0	50.99	TRUE	0	0
2026-01-23	145	0	CALL	0	0	50.45	TRUE	0	0
2026-01-23	150	0	CALL	0	0	49.72	TRUE	0	0
2026-01-23	155	0	CALL	0	0	49.44	TRUE	0	0
2026-01-23	160	15.95	CALL	2	0	49.16	TRUE	15.95	0
2026-01-23	165	0	CALL	0	0	49.37	TRUE	0	0
2026-01-23	170	10.98	CALL	18	3	49.34	FALSE	-4.47	-0.29
2026-01-23	175	9.9	CALL	2	0	53.25	FALSE	9.9	0
2026-01-23	180	6.9	CALL	5	0	47.84	FALSE	6.9	0
2026-01-23	185	5.5	CALL	1	0	47.94	FALSE	5.5	0
2026-01-23	190	4.5	CALL	2	3	48.8	FALSE	-2.29	-0.34
2026-01-23	195	3.99	CALL	1	0	51.29	FALSE	3.99	0
2026-01-23	200	0	CALL	0	0	49.96	FALSE	0	0
2026-01-23	205	0	CALL	0	0	48.56	FALSE	0	0
2026-01-23	210	0	CALL	0	0	50.43	FALSE	0	0
2026-01-23	215	0	CALL	0	0	64.56	FALSE	0	0
2026-01-23	220	0	CALL	0	0	67	FALSE	0	0
2026-01-23	225	0	CALL	0	0	69.1	FALSE	0	0
2026-01-23	230	0	CALL	0	0	71.4	FALSE	0	0
2026-01-23	235	0	CALL	0	0	73.89	FALSE	0	0
2026-01-23	240	0	CALL	0	0	76.3	FALSE	0	0
2026-01-23	245	0	CALL	0	0	61.75	FALSE	0	0
2026-01-23	250	0	CALL	0	0	81.12	FALSE	0	0
2026-01-23	255	0	CALL	0	0	83.57	FALSE	0	0
2026-01-23	260	0	CALL	0	0	85.83	FALSE	0	0
2026-01-23	100	0	PUT	0	0	109.53	FALSE	0	0
2026-01-23	105	0	PUT	0	0	101.99	FALSE	0	0
2026-01-23	110	0	PUT	0	0	94.8	FALSE	0	0
2026-01-23	115	0	PUT	0	0	88.1	FALSE	0	0
2026-01-23	120	0	PUT	0	0	81.89	FALSE	0	0
2026-01-23	125	0	PUT	0	0	76.21	FALSE	0	0
2026-01-23	130	0	PUT	0	0	71.54	FALSE	0	0
2026-01-23	135	0	PUT	0	0	53.11	FALSE	0	0
2026-01-23	140	1.51	PUT	0	1	50.53	FALSE	0	0
2026-01-23	145	3.41	PUT	8	0	50.48	FALSE	3.41	0
2026-01-23	150	0	PUT	0	0	46.67	FALSE	0	0
2026-01-23	155	5.9	PUT	6	1	48.04	FALSE	1.55	0.36
2026-01-23	160	0	PUT	0	0	48.38	FALSE	0	0
2026-01-23	165	0	PUT	0	0	47.85	FALSE	0	0
2026-01-23	170	11.98	PUT	2	0	44.68	TRUE	11.98	0
2026-01-23	175	0	PUT	0	0	47.01	TRUE	0	0
2026-01-23	180	0	PUT	0	0	46.67	TRUE	0	0
2026-01-23	185	0	PUT	0	0	46.57	TRUE	0	0
2026-01-23	190	0	PUT	0	0	47.03	TRUE	0	0
2026-01-23	195	29.14	PUT	1	0	39.34	TRUE	29.14	0
2026-01-23	200	32	PUT	1	0	48.03	TRUE	32	0
2026-01-23	205	0	PUT	0	0	46.34	TRUE	0	0
2026-01-23	210	0	PUT	0	0	46.46	TRUE	0	0
2026-01-23	215	0	PUT	0	0	50.99	TRUE	0	0
2026-01-23	220	0	PUT	0	0	48.66	TRUE	0	0
2026-01-23	225	0	PUT	0	0	53.53	TRUE	0	0
2026-01-23	230	0	PUT	0	0	51.05	TRUE	0	0
2026-01-23	235	0	PUT	0	0	54.92	TRUE	0	0
2026-01-23	240	0	PUT	0	0	56.52	TRUE	0	0
2026-01-23	245	0	PUT	0	0	59.14	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	255	0	PUT	0	0	60.02	TRUE	0	0
2026-01-23	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	65.85	TRUE	0	0
2026-02-20	100	68.3	CALL	4	28	62.64	TRUE	68.3	0
2026-02-20	105	88.75	CALL	0	10	60.16	TRUE	0	0
2026-02-20	110	92	CALL	0	11	62.45	TRUE	0	0
2026-02-20	115	83	CALL	0	2	59.94	TRUE	0	0
2026-02-20	120	50.2	CALL	0	3	57.68	TRUE	0	0
2026-02-20	125	65.35	CALL	0	4	52.09	TRUE	0	0
2026-02-20	130	39.97	CALL	0	8	52.47	TRUE	0	0
2026-02-20	135	48.14	CALL	0	21	52.3	TRUE	0	0
2026-02-20	140	32.73	CALL	4	22	52.46	TRUE	-8.42	-0.2
2026-02-20	145	29.53	CALL	4	29	54.02	TRUE	29.53	0
2026-02-20	150	25.15	CALL	9	78	49.65	TRUE	-4.9	-0.16
2026-02-20	155	29.7	CALL	0	12	50.42	TRUE	0	0
2026-02-20	160	19.31	CALL	10	41	50.01	TRUE	19.31	0
2026-02-20	165	16.48	CALL	68	124	49.11	TRUE	16.48	0
2026-02-20	170	14.08	CALL	64	279	48.8	FALSE	-5.2	-0.27
2026-02-20	175	11.79	CALL	46	316	48	FALSE	-4.73	-0.29
2026-02-20	180	10	CALL	34	375	48.03	FALSE	-4.02	-0.29
2026-02-20	185	8.3	CALL	22	207	47.59	FALSE	-4.03	-0.33
2026-02-20	190	7.15	CALL	22	239	48.33	FALSE	-4.05	-0.36
2026-02-20	195	5.8	CALL	6	142	47.65	FALSE	-3.59	-0.38
2026-02-20	200	4.7	CALL	63	1065	47.19	FALSE	-2.67	-0.36
2026-02-20	205	3.95	CALL	1	104	47.56	FALSE	-1.55	-0.28
2026-02-20	210	3.25	CALL	29	383	47.58	FALSE	-2.25	-0.41
2026-02-20	215	2.81	CALL	13	484	48.4	FALSE	-1.39	-0.33
2026-02-20	220	2.31	CALL	28	266	48.44	FALSE	-1.49	-0.39
2026-02-20	225	1.87	CALL	4	128	48.32	FALSE	1.87	0
2026-02-20	230	2.69	CALL	0	275	52.4	FALSE	0	0
2026-02-20	235	1.9	CALL	1	102	53.54	FALSE	0	0
2026-02-20	240	1.8	CALL	0	886	50.79	FALSE	0	0
2026-02-20	245	1.48	CALL	0	166	61.27	FALSE	0	0
2026-02-20	250	1.22	CALL	0	515	62	FALSE	0	0
2026-02-20	255	1.08	CALL	0	128	63.22	FALSE	0	0
2026-02-20	260	1.82	CALL	0	125	59.01	FALSE	0	0
2026-02-20	265	5.4	CALL	0	68	68.84	FALSE	0	0
2026-02-20	270	0.92	CALL	0	26	69.68	FALSE	0	0
2026-02-20	275	1.06	CALL	0	87	71.05	FALSE	0	0
2026-02-20	280	1.05	CALL	0	47	71.66	FALSE	0	0
2026-02-20	285	3.6	CALL	0	21	57.04	FALSE	0	0
2026-02-20	290	0.7	CALL	0	16	61.79	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	62.47	FALSE	0	0
2026-02-20	300	2.7	CALL	0	23	63.42	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	67.76	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	65.12	FALSE	0	0
2026-02-20	315	2	CALL	0	1	66.28	FALSE	0	0
2026-02-20	320	0.12	CALL	0	37	67.19	FALSE	0	0
2026-02-20	95	0.49	PUT	0	3	82.65	FALSE	0	0
2026-02-20	100	0.37	PUT	0	59	71.84	FALSE	0	0
2026-02-20	105	1.09	PUT	0	25	68.71	FALSE	0	0
2026-02-20	110	0.6	PUT	0	31	70.68	FALSE	0	0
2026-02-20	115	1.2	PUT	0	8	68.46	FALSE	0	0
2026-02-20	120	1.2	PUT	27	149	52.48	FALSE	-0.07	-0.06
2026-02-20	125	1.36	PUT	0	132	51.33	FALSE	0	0
2026-02-20	130	2.64	PUT	0	1455	50.87	FALSE	0	0
2026-02-20	135	3	PUT	4	3963	49.86	FALSE	3	0
2026-02-20	140	3.85	PUT	23	308	48.64	FALSE	3.85	0
2026-02-20	145	5.5	PUT	61	690	50.18	FALSE	1.27	0.3
2026-02-20	150	7.1	PUT	73	993	49.17	FALSE	2.1	0.42
2026-02-20	155	8.65	PUT	26	701	48.97	FALSE	2.15	0.33
2026-02-20	160	10.65	PUT	19	583	48.53	FALSE	1.67	0.19
2026-02-20	165	12.05	PUT	62	899	48.2	FALSE	2.44	0.25
2026-02-20	170	15.52	PUT	25	1287	47.87	TRUE	3.67	0.31
2026-02-20	175	18.5	PUT	565	1264	47.35	TRUE	3.98	0.27
2026-02-20	180	21.28	PUT	1	733	46.63	TRUE	4.03	0.23
2026-02-20	185	21.9	PUT	2	59	45.96	TRUE	21.9	0
2026-02-20	190	28.41	PUT	9	233	46.76	TRUE	28.41	0
2026-02-20	195	25.63	PUT	0	264	47.68	TRUE	0	0
2026-02-20	200	32.69	PUT	2	434	47.17	TRUE	3.09	0.1
2026-02-20	205	38.25	PUT	0	77	47.34	TRUE	0	0
2026-02-20	210	40.74	PUT	0	151	46.4	TRUE	0	0
2026-02-20	215	32.25	PUT	0	55	47.05	TRUE	0	0
2026-02-20	220	51.8	PUT	0	19	46.25	TRUE	0	0
2026-02-20	225	49.82	PUT	0	14	48.79	TRUE	0	0
2026-02-20	230	37.25	PUT	0	16	48.61	TRUE	0	0
2026-02-20	235	60.17	PUT	0	5	47.07	TRUE	0	0
2026-02-20	240	43.75	PUT	0	11	47.32	TRUE	0	0
2026-02-20	245	47.75	PUT	0	6	47.02	TRUE	0	0
2026-02-20	250	79.56	PUT	0	6	52.53	TRUE	0	0
2026-02-20	255	0	PUT	0	0	56.27	TRUE	0	0
2026-02-20	260	0	PUT	0	0	56.2	TRUE	0	0
2026-02-20	265	0	PUT	0	0	58.18	TRUE	0	0
2026-02-20	270	0	PUT	0	0	56.84	TRUE	0	0
2026-02-20	275	75.05	PUT	0	0	59.54	TRUE	0	0
2026-02-20	280	0	PUT	0	0	63.87	TRUE	0	0
2026-02-20	285	0	PUT	0	0	65.18	TRUE	0	0
2026-02-20	290	0	PUT	0	0	67.46	TRUE	0	0
2026-02-20	295	0	PUT	0	0	69.21	TRUE	0	0
2026-02-20	300	0	PUT	0	0	70.39	TRUE	0	0
2026-02-20	305	0	PUT	0	0	72.6	TRUE	0	0
2026-02-20	310	0	PUT	0	0	73.71	TRUE	0	0
2026-02-20	315	0	PUT	0	0	75.32	TRUE	0	0
2026-02-20	320	0	PUT	0	0	77.46	TRUE	0	0
2026-03-20	50	161.1	CALL	0	7	113.61	TRUE	0	0
2026-03-20	55	0	CALL	0	1	97.41	TRUE	0	0
2026-03-20	60	112	CALL	0	49	88.84	TRUE	0	0
2026-03-20	65	137.22	CALL	0	8	88.44	TRUE	0	0
2026-03-20	70	111.25	CALL	0	58	86.51	TRUE	0	0
2026-03-20	75	94.28	CALL	0	40	69.23	TRUE	0	0
2026-03-20	80	86.05	CALL	0	43	76.66	TRUE	0	0
2026-03-20	85	102.92	CALL	0	16	72.52	TRUE	0	0
2026-03-20	90	83.48	CALL	0	53	69.27	TRUE	0	0
2026-03-20	95	120.65	CALL	0	23	66.25	TRUE	0	0
2026-03-20	100	85	CALL	0	103	63.66	TRUE	0	0
2026-03-20	105	69.23	CALL	0	66	61.31	TRUE	0	0
2026-03-20	110	64.6	CALL	0	36	58.41	TRUE	0	0
2026-03-20	115	65.65	CALL	0	73	57.26	TRUE	0	0
2026-03-20	120	65.05	CALL	0	111	56.13	TRUE	0	0
2026-03-20	125	52	CALL	5	244	55.5	TRUE	52	0
2026-03-20	130	52.6	CALL	0	263	54.15	TRUE	0	0
2026-03-20	135	46.48	CALL	0	64	53.45	TRUE	0	0
2026-03-20	140	35.23	CALL	2	188	54.03	TRUE	-4.27	-0.11
2026-03-20	145	44.5	CALL	0	118	53.02	TRUE	0	0
2026-03-20	150	28.3	CALL	12	515	52.34	TRUE	-7.75	-0.22
2026-03-20	155	27	CALL	1	87	51.51	TRUE	27	0
2026-03-20	160	24	CALL	1	149	51.21	TRUE	24	0
2026-03-20	165	19.71	CALL	22	186	50.8	TRUE	19.71	0
2026-03-20	170	17.75	CALL	14	149	51.65	FALSE	-4.63	-0.21
2026-03-20	175	15.4	CALL	10	281	50.8	FALSE	-5.33	-0.26
2026-03-20	180	13.25	CALL	70	674	49.94	FALSE	-4.95	-0.27
2026-03-20	185	11.71	CALL	22	306	50.28	FALSE	-3.89	-0.25
2026-03-20	190	10.1	CALL	15	567	49.89	FALSE	-3.6	-0.26
2026-03-20	195	8.7	CALL	20	155	49.62	FALSE	8.7	0
2026-03-20	200	7.45	CALL	101	583	49.32	FALSE	-3.05	-0.29
2026-03-20	205	6.99	CALL	4	119	49.62	FALSE	-3.07	-0.31
2026-03-20	210	5.9	CALL	23	311	49.24	FALSE	-2.39	-0.29
2026-03-20	215	4.97	CALL	160	239	48.26	FALSE	-2.08	-0.3
2026-03-20	220	4	CALL	2	732	48.92	FALSE	-2.28	-0.36
2026-03-20	225	3.55	CALL	4	145	49.5	FALSE	-1.45	-0.29
2026-03-20	230	2.98	CALL	11	564	49.21	FALSE	-1.57	-0.35
2026-03-20	235	2.9	CALL	10	252	51.06	FALSE	2.9	0
2026-03-20	240	3.44	CALL	0	625	48.79	FALSE	0	0
2026-03-20	245	3.4	CALL	0	59	48.4	FALSE	0	0
2026-03-20	250	2.42	CALL	0	358	51.7	FALSE	0	0
2026-03-20	255	2.06	CALL	5	42	54.36	FALSE	2.06	0
2026-03-20	260	1.4	CALL	1	785	51.48	FALSE	1.4	0
2026-03-20	265	4.05	CALL	0	73	54.63	FALSE	0	0
2026-03-20	270	1.3	CALL	0	318	56.02	FALSE	0	0
2026-03-20	275	1.72	CALL	0	157	61.92	FALSE	0	0
2026-03-20	280	1.68	CALL	0	494	61.66	FALSE	0	0
2026-03-20	285	2.92	CALL	0	126	54.72	FALSE	0	0
2026-03-20	290	5.6	CALL	0	273	63.53	FALSE	0	0
2026-03-20	295	0.94	CALL	0	71	54.45	FALSE	0	0
2026-03-20	300	0.87	CALL	0	172	57.32	FALSE	0	0
2026-03-20	305	5	CALL	0	74	68.88	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	70.34	FALSE	0	0
2026-03-20	315	1.36	CALL	0	97	70.81	FALSE	0	0
2026-03-20	320	0.83	CALL	0	379	71.46	FALSE	0	0
2026-03-20	50	0.12	PUT	0	82	133.05	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	143.01	FALSE	0	0
2026-03-20	60	0.15	PUT	0	51	99.33	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	103.78	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	99.69	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	86.58	FALSE	0	0
2026-03-20	80	0.4	PUT	0	80	88.32	FALSE	0	0
2026-03-20	85	0.4	PUT	0	105	83.92	FALSE	0	0
2026-03-20	90	0.63	PUT	0	375	78.74	FALSE	0	0
2026-03-20	95	0.9	PUT	0	458	74.73	FALSE	0	0
2026-03-20	100	1.36	PUT	0	491	72.14	FALSE	0	0
2026-03-20	105	1.61	PUT	0	229	68.59	FALSE	0	0
2026-03-20	110	1.45	PUT	25	437	56.72	FALSE	0.15	0.12
2026-03-20	115	1.83	PUT	4	941	55.11	FALSE	1.83	0
2026-03-20	120	1.9	PUT	0	593	54.46	FALSE	0	0
2026-03-20	125	2.94	PUT	12	838	52.58	FALSE	0.55	0.23
2026-03-20	130	3.8	PUT	22	965	52.01	FALSE	3.8	0
2026-03-20	135	5.05	PUT	33	416	52.42	FALSE	5.05	0
2026-03-20	140	6.3	PUT	16	747	51.92	FALSE	6.3	0
2026-03-20	145	7.5	PUT	23	159	51.87	FALSE	1.55	0.26
2026-03-20	150	9.5	PUT	14	2037	51.25	FALSE	2.21	0.3
2026-03-20	155	9.1	PUT	0	390	49.91	FALSE	0	0
2026-03-20	160	13.68	PUT	6	2734	50.9	FALSE	3.03	0.28
2026-03-20	165	12.35	PUT	0	286	50.27	FALSE	0	0
2026-03-20	170	17.76	PUT	2	889	49.83	TRUE	2.91	0.2
2026-03-20	175	21.36	PUT	11	1036	49.65	TRUE	3.96	0.23
2026-03-20	180	22.6	PUT	8	690	49.1	TRUE	3	0.15
2026-03-20	185	26	PUT	13	118	48.49	TRUE	26	0
2026-03-20	190	30.83	PUT	29	129	48.13	TRUE	5.68	0.23
2026-03-20	195	29.45	PUT	0	145	48.56	TRUE	0	0
2026-03-20	200	36.25	PUT	2	507	48.87	TRUE	4.25	0.13
2026-03-20	205	38.7	PUT	0	186	47.63	TRUE	0	0
2026-03-20	210	44.15	PUT	2	111	48.66	TRUE	44.15	0
2026-03-20	215	49.97	PUT	87	25	44.37	TRUE	49.97	0
2026-03-20	220	53.2	PUT	0	28	48.35	TRUE	0	0
2026-03-20	225	56.85	PUT	2	304	49.65	TRUE	56.85	0
2026-03-20	230	40.05	PUT	0	10	48.72	TRUE	0	0
2026-03-20	235	48.4	PUT	0	6	49.54	TRUE	0	0
2026-03-20	240	66.2	PUT	0	7	51.92	TRUE	0	0
2026-03-20	245	74.95	PUT	0	1	49.53	TRUE	0	0
2026-03-20	250	53.9	PUT	0	3	50.19	TRUE	0	0
2026-03-20	255	0	PUT	0	0	51.07	TRUE	0	0
2026-03-20	260	65.3	PUT	0	5	52.92	TRUE	0	0
2026-03-20	265	0	PUT	0	0	54.14	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	51.44	TRUE	0	0
2026-03-20	275	79.1	PUT	0	4	55.17	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	55.53	TRUE	0	0
2026-03-20	290	0	PUT	0	0	57.78	TRUE	0	0
2026-03-20	295	0	PUT	0	0	59.93	TRUE	0	0
2026-03-20	300	0	PUT	0	0	63.06	TRUE	0	0
2026-03-20	305	0	PUT	0	0	64.07	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	66.01	TRUE	0	0
2026-03-20	315	0	PUT	0	0	65.05	TRUE	0	0
2026-03-20	320	0	PUT	0	0	67.09	TRUE	0	0
2026-04-17	85	97.05	CALL	0	4	68.5	TRUE	0	0
2026-04-17	90	0	CALL	0	0	63.27	TRUE	0	0
2026-04-17	95	0	CALL	0	0	65.13	TRUE	0	0
2026-04-17	100	113.85	CALL	0	23	59.84	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	61.18	TRUE	0	0
2026-04-17	110	102.75	CALL	0	7	59.29	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	56.05	TRUE	0	0
2026-04-17	120	93.55	CALL	0	7	56.75	TRUE	0	0
2026-04-17	125	53.05	CALL	0	19	54.08	TRUE	0	0
2026-04-17	130	44.7	CALL	6	7	56.06	TRUE	44.7	0
2026-04-17	135	81.4	CALL	0	1	53.03	TRUE	0	0
2026-04-17	140	56	CALL	0	15	52.67	TRUE	0	0
2026-04-17	145	54.9	CALL	0	14	51.75	TRUE	0	0
2026-04-17	150	35	CALL	0	24	51.37	TRUE	0	0
2026-04-17	155	29.5	CALL	5	27	51.29	TRUE	29.5	0
2026-04-17	160	29.25	CALL	0	28	51.14	TRUE	0	0
2026-04-17	165	22	CALL	1	36	50.49	TRUE	-6.3	-0.22
2026-04-17	170	19.6	CALL	9	132	50.06	FALSE	-4.85	-0.2
2026-04-17	175	17.9	CALL	1	78	50.93	FALSE	-4.5	-0.2
2026-04-17	180	20.12	CALL	0	86	49.59	FALSE	0	0
2026-04-17	185	15.1	CALL	4	96	50.08	FALSE	15.1	0
2026-04-17	190	12.9	CALL	3	130	51.19	FALSE	-3.47	-0.21
2026-04-17	195	10.81	CALL	3	120	49.37	FALSE	10.81	0
2026-04-17	200	9.5	CALL	10	95	49.18	FALSE	-3.39	-0.26
2026-04-17	205	10.3	CALL	0	92	49.7	FALSE	0	0
2026-04-17	210	8	CALL	2	116	50.94	FALSE	8	0
2026-04-17	215	9.06	CALL	0	69	49.98	FALSE	0	0
2026-04-17	220	6.5	CALL	0	236	48.82	FALSE	0	0
2026-04-17	225	6.31	CALL	0	57	48.88	FALSE	0	0
2026-04-17	230	6	CALL	0	77	49.76	FALSE	0	0
2026-04-17	235	5.56	CALL	0	31	50.56	FALSE	0	0
2026-04-17	240	3.48	CALL	1	16	49.56	FALSE	3.48	0
2026-04-17	245	4.25	CALL	0	47	50.12	FALSE	0	0
2026-04-17	250	3.9	CALL	0	48	48.79	FALSE	0	0
2026-04-17	255	3.85	CALL	0	17	48.33	FALSE	0	0
2026-04-17	260	4	CALL	0	104	48.63	FALSE	0	0
2026-04-17	265	8.9	CALL	0	5	53.14	FALSE	0	0
2026-04-17	270	2.28	CALL	0	49	53.82	FALSE	0	0
2026-04-17	275	7.75	CALL	0	35	51.72	FALSE	0	0
2026-04-17	280	1.4	CALL	2	15	51.23	FALSE	1.4	0
2026-04-17	285	13.9	CALL	0	14	54.42	FALSE	0	0
2026-04-17	290	2.06	CALL	0	15	55.04	FALSE	0	0
2026-04-17	295	2	CALL	0	9	65.46	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	66.29	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	67.08	FALSE	0	0
2026-04-17	310	0.95	CALL	0	49	65.14	FALSE	0	0
2026-04-17	85	0.57	PUT	0	63	74.01	FALSE	0	0
2026-04-17	90	0	PUT	0	0	70.54	FALSE	0	0
2026-04-17	95	0.99	PUT	0	1	68.96	FALSE	0	0
2026-04-17	100	1.11	PUT	0	27	58.16	FALSE	0	0
2026-04-17	105	1.43	PUT	0	91	54.78	FALSE	0	0
2026-04-17	110	3	PUT	0	30	55.46	FALSE	0	0
2026-04-17	115	2.2	PUT	0	2	50.62	FALSE	0	0
2026-04-17	120	3.04	PUT	14	18	52.08	FALSE	0.39	0.15
2026-04-17	125	6.47	PUT	0	44	55.09	FALSE	0	0
2026-04-17	130	4.8	PUT	1	545	50.75	FALSE	0.75	0.19
2026-04-17	135	5.8	PUT	0	80	51.54	FALSE	0	0
2026-04-17	140	7.13	PUT	3	694	49.26	FALSE	0.93	0.15
2026-04-17	145	8.85	PUT	1	140	49.45	FALSE	8.85	0
2026-04-17	150	10.65	PUT	1	354	49.22	FALSE	10.65	0
2026-04-17	155	10.35	PUT	0	93	50.75	FALSE	0	0
2026-04-17	160	13.49	PUT	0	109	50.28	FALSE	0	0
2026-04-17	165	16.65	PUT	4	194	49.32	FALSE	2	0.14
2026-04-17	170	20	PUT	19	79	48.5	TRUE	3	0.18
2026-04-17	175	22.3	PUT	27	470	46.96	TRUE	3.23	0.17
2026-04-17	180	25.55	PUT	3	362	47.31	TRUE	3.93	0.18
2026-04-17	185	25.05	PUT	0	873	48.67	TRUE	0	0
2026-04-17	190	28.1	PUT	0	472	48	TRUE	0	0
2026-04-17	195	36.5	PUT	0	1434	48.01	TRUE	0	0
2026-04-17	200	35.21	PUT	0	158	47.96	TRUE	0	0
2026-04-17	205	37.25	PUT	0	55	48.23	TRUE	0	0
2026-04-17	210	43.22	PUT	0	55	47.98	TRUE	0	0
2026-04-17	215	37.55	PUT	0	2	47.33	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	47.78	TRUE	0	0
2026-04-17	225	0	PUT	0	0	47.75	TRUE	0	0
2026-04-17	230	53.5	PUT	0	1	47.48	TRUE	0	0
2026-04-17	235	0	PUT	0	0	46.84	TRUE	0	0
2026-04-17	240	67	PUT	0	1	48.11	TRUE	0	0
2026-04-17	245	0	PUT	0	0	48.83	TRUE	0	0
2026-04-17	250	0	PUT	0	0	48.68	TRUE	0	0
2026-04-17	255	0	PUT	0	0	46.72	TRUE	0	0
2026-04-17	260	86.62	PUT	0	5	47.1	TRUE	0	0
2026-04-17	265	0	PUT	0	0	46.53	TRUE	0	0
2026-04-17	270	0	PUT	0	0	46.44	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	52.42	TRUE	0	0
2026-04-17	285	0	PUT	0	0	56.78	TRUE	0	0
2026-04-17	290	0	PUT	0	0	52.83	TRUE	0	0
2026-04-17	295	0	PUT	0	0	56.72	TRUE	0	0
2026-04-17	300	0	PUT	0	0	55.56	TRUE	0	0
2026-04-17	305	0	PUT	0	0	57.47	TRUE	0	0
2026-04-17	310	0	PUT	0	0	58.78	TRUE	0	0
2026-05-15	85	94.7	CALL	0	18	68.02	TRUE	0	0
2026-05-15	90	0	CALL	0	0	65.73	TRUE	0	0
2026-05-15	95	0	CALL	0	0	60.69	TRUE	0	0
2026-05-15	100	76.4	CALL	0	11	60.35	TRUE	0	0
2026-05-15	105	83.95	CALL	0	24	60.69	TRUE	0	0
2026-05-15	110	72	CALL	0	9	57.54	TRUE	0	0
2026-05-15	115	75.75	CALL	0	22	58.1	TRUE	0	0
2026-05-15	120	102.4	CALL	0	7	56.94	TRUE	0	0
2026-05-15	125	51.85	CALL	2	15	53.85	TRUE	51.85	0
2026-05-15	130	52.55	CALL	0	17	55.24	TRUE	0	0
2026-05-15	135	45.9	CALL	0	9	53.46	TRUE	0	0
2026-05-15	140	40.6	CALL	5	23	53.39	TRUE	40.6	0
2026-05-15	145	39.1	CALL	0	5	52.96	TRUE	0	0
2026-05-15	150	45.25	CALL	0	46	52.28	TRUE	0	0
2026-05-15	155	34.4	CALL	0	19	52.15	TRUE	0	0
2026-05-15	160	27.7	CALL	1	11	51.22	TRUE	-5.3	-0.16
2026-05-15	165	31.4	CALL	0	8	51.92	TRUE	0	0
2026-05-15	170	22	CALL	6	41	50.58	FALSE	-6.7	-0.23
2026-05-15	175	23	CALL	5	141	51.97	FALSE	-2.94	-0.11
2026-05-15	180	23.31	CALL	0	62	50.43	FALSE	0	0
2026-05-15	185	21.14	CALL	0	48	50.81	FALSE	0	0
2026-05-15	190	15.5	CALL	5	29	50.47	FALSE	-3.65	-0.19
2026-05-15	195	18.9	CALL	0	361	50.79	FALSE	0	0
2026-05-15	200	14	CALL	2	100	50.7	FALSE	-1.2	-0.08
2026-05-15	205	13.44	CALL	0	63	50.08	FALSE	0	0
2026-05-15	210	11.51	CALL	0	47	50.66	FALSE	0	0
2026-05-15	215	11.3	CALL	0	52	50.55	FALSE	0	0
2026-05-15	220	10.05	CALL	0	31	50.19	FALSE	0	0
2026-05-15	225	8.55	CALL	0	26	50.26	FALSE	0	0
2026-05-15	230	6.5	CALL	7	47	51	FALSE	-1.8	-0.22
2026-05-15	235	6.69	CALL	0	82	50.57	FALSE	0	0
2026-05-15	240	6.65	CALL	0	64	50.13	FALSE	0	0
2026-05-15	245	6	CALL	0	41	49.06	FALSE	0	0
2026-05-15	250	5.45	CALL	0	30	50.21	FALSE	0	0
2026-05-15	255	5.15	CALL	0	32	50.11	FALSE	0	0
2026-05-15	260	3.99	CALL	1	39	50.34	FALSE	3.99	0
2026-05-15	265	6.6	CALL	0	11	50.31	FALSE	0	0
2026-05-15	270	3.4	CALL	0	21	49.69	FALSE	0	0
2026-05-15	275	16.35	CALL	0	2	50.32	FALSE	0	0
2026-05-15	280	4.9	CALL	0	23	53.67	FALSE	0	0
2026-05-15	285	8.2	CALL	0	15	54.24	FALSE	0	0
2026-05-15	290	4.5	CALL	0	3	52.56	FALSE	0	0
2026-05-15	295	0	CALL	0	0	51.19	FALSE	0	0
2026-05-15	300	1.95	CALL	0	3	53.77	FALSE	0	0
2026-05-15	305	0	CALL	0	0	54.91	FALSE	0	0
2026-05-15	310	6.55	CALL	0	18	55.24	FALSE	0	0
2026-05-15	315	2.03	CALL	0	2	55.71	FALSE	0	0
2026-05-15	320	1.2	CALL	1	22	53.77	FALSE	1.2	0
2026-05-15	85	0	PUT	0	0	71	FALSE	0	0
2026-05-15	90	0	PUT	0	0	68.91	FALSE	0	0
2026-05-15	95	2.03	PUT	0	21	67.57	FALSE	0	0
2026-05-15	100	1.64	PUT	10	175	55.99	FALSE	1.64	0
2026-05-15	105	2.74	PUT	0	91	57.23	FALSE	0	0
2026-05-15	110	2.59	PUT	10	229	53.78	FALSE	2.59	0
2026-05-15	115	3.4	PUT	0	4	54.12	FALSE	0	0
2026-05-15	120	4.05	PUT	0	9	53.74	FALSE	0	0
2026-05-15	125	4.9	PUT	0	13	53.66	FALSE	0	0
2026-05-15	130	5.28	PUT	0	129	52.37	FALSE	0	0
2026-05-15	135	7.35	PUT	0	365	51.77	FALSE	0	0
2026-05-15	140	8.7	PUT	6	30	52.76	FALSE	8.7	0
2026-05-15	145	10.3	PUT	3	192	51.1	FALSE	1.35	0.15
2026-05-15	150	12.85	PUT	13	308	50.82	FALSE	2.3	0.22
2026-05-15	155	14.2	PUT	14	424	50.96	FALSE	1.85	0.15
2026-05-15	160	17.2	PUT	4	114	50.27	FALSE	2.9	0.2
2026-05-15	165	16.43	PUT	0	143	50.12	FALSE	0	0
2026-05-15	170	21.2	PUT	2	25	50.07	TRUE	2	0.1
2026-05-15	175	23.85	PUT	1	37	49.46	TRUE	2.35	0.11
2026-05-15	180	26.04	PUT	0	71	49.6	TRUE	0	0
2026-05-15	185	28.6	PUT	0	12	48.8	TRUE	0	0
2026-05-15	190	30.35	PUT	0	25	49.54	TRUE	0	0
2026-05-15	195	34.45	PUT	0	17	48.48	TRUE	0	0
2026-05-15	200	44.05	PUT	0	15	49.48	TRUE	0	0
2026-05-15	205	41.6	PUT	0	16	49.09	TRUE	0	0
2026-05-15	210	37.05	PUT	0	17	48.4	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	48.69	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	47.96	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	47.44	TRUE	0	0
2026-05-15	230	0	PUT	0	0	48.03	TRUE	0	0
2026-05-15	235	0	PUT	0	0	47.98	TRUE	0	0
2026-05-15	240	0	PUT	0	0	48.79	TRUE	0	0
2026-05-15	245	70.6	PUT	0	2	50.08	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	48.05	TRUE	0	0
2026-05-15	255	0	PUT	0	0	49.25	TRUE	0	0
2026-05-15	260	0	PUT	0	0	49.08	TRUE	0	0
2026-05-15	265	0	PUT	0	0	46.9	TRUE	0	0
2026-05-15	270	87.25	PUT	0	1	48.82	TRUE	0	0
2026-05-15	275	0	PUT	0	0	47.03	TRUE	0	0
2026-05-15	280	77.05	PUT	0	1	47.1	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	52.58	TRUE	0	0
2026-05-15	295	0	PUT	0	0	51.52	TRUE	0	0
2026-05-15	300	0	PUT	0	0	52.32	TRUE	0	0
2026-05-15	305	106	PUT	0	0	53.56	TRUE	0	0
2026-05-15	310	0	PUT	0	0	56.96	TRUE	0	0
2026-05-15	315	0	PUT	0	0	57.79	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	58.13	TRUE	0	0
2026-06-18	60	109.67	CALL	0	10	79.93	TRUE	0	0
2026-06-18	65	135.8	CALL	0	7	76.31	TRUE	0	0
2026-06-18	70	142.77	CALL	0	4	72.05	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	69.21	TRUE	0	0
2026-06-18	80	118.55	CALL	0	29	66.54	TRUE	0	0
2026-06-18	85	104.5	CALL	0	8	65.32	TRUE	0	0
2026-06-18	90	104.57	CALL	0	5	62.7	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	60.84	TRUE	0	0
2026-06-18	100	86.85	CALL	0	82	57.84	TRUE	0	0
2026-06-18	105	76	CALL	0	22	59.29	TRUE	0	0
2026-06-18	110	69.54	CALL	0	38	56.61	TRUE	0	0
2026-06-18	115	97.8	CALL	0	7	57.13	TRUE	0	0
2026-06-18	120	57	CALL	1	22	54.91	TRUE	-7.06	-0.11
2026-06-18	125	60.65	CALL	0	13	55.28	TRUE	0	0
2026-06-18	130	57.5	CALL	0	24	54.11	TRUE	0	0
2026-06-18	135	52.23	CALL	0	24	53.13	TRUE	0	0
2026-06-18	140	39.9	CALL	2	22	50.5	TRUE	39.9	0
2026-06-18	145	38.43	CALL	1	37	54.35	TRUE	38.43	0
2026-06-18	150	34.5	CALL	3	94	51.6	TRUE	34.5	0
2026-06-18	155	33.5	CALL	2	23	51.54	TRUE	33.5	0
2026-06-18	160	32.2	CALL	0	51	51.06	TRUE	0	0
2026-06-18	165	28.2	CALL	25	36	50.8	TRUE	28.2	0
2026-06-18	170	26	CALL	3	132	51.31	FALSE	-3.73	-0.13
2026-06-18	175	22.45	CALL	9	119	50.72	FALSE	-5.79	-0.21
2026-06-18	180	20.8	CALL	7	180	51.17	FALSE	-5	-0.19
2026-06-18	185	18.5	CALL	3	222	50	FALSE	-5	-0.21
2026-06-18	190	17.4	CALL	11	220	51.04	FALSE	-4.45	-0.2
2026-06-18	195	15	CALL	5	137	49.1	FALSE	15	0
2026-06-18	200	14.3	CALL	48	246	50.49	FALSE	-3.7	-0.21
2026-06-18	205	14.4	CALL	0	94	50.44	FALSE	0	0
2026-06-18	210	11.85	CALL	14	171	50.38	FALSE	-2.4	-0.17
2026-06-18	215	10.75	CALL	12	104	50.27	FALSE	-2.9	-0.21
2026-06-18	220	9.08	CALL	13	1261	48.58	FALSE	-3.97	-0.3
2026-06-18	225	9	CALL	3	481	50.49	FALSE	9	0
2026-06-18	230	7.48	CALL	1	34	48.67	FALSE	7.48	0
2026-06-18	235	9.6	CALL	0	110	49.43	FALSE	0	0
2026-06-18	240	6.28	CALL	1	585	49.11	FALSE	-2.07	-0.25
2026-06-18	245	8.1	CALL	0	31	49.95	FALSE	0	0
2026-06-18	250	5.16	CALL	5	991	49.15	FALSE	-2.04	-0.28
2026-06-18	255	11	CALL	0	55	51.14	FALSE	0	0
2026-06-18	260	4.19	CALL	8	106	49.02	FALSE	-1.61	-0.28
2026-06-18	265	5.2	CALL	0	70	48.97	FALSE	0	0
2026-06-18	270	12.65	CALL	0	120	49.23	FALSE	0	0
2026-06-18	275	7.15	CALL	0	468	50.61	FALSE	0	0
2026-06-18	280	3.15	CALL	1	37	50.49	FALSE	3.15	0
2026-06-18	285	4.57	CALL	0	17	49.54	FALSE	0	0
2026-06-18	290	3.45	CALL	0	40	48.21	FALSE	0	0
2026-06-18	295	9.45	CALL	0	25	50.35	FALSE	0	0
2026-06-18	300	2.3	CALL	2	154	51.3	FALSE	2.3	0
2026-06-18	305	3.9	CALL	0	6	50.18	FALSE	0	0
2026-06-18	310	2.24	CALL	0	27	50.75	FALSE	0	0
2026-06-18	315	2.3	CALL	0	35	53.77	FALSE	0	0
2026-06-18	320	1.88	CALL	0	112	51.26	FALSE	0	0
2026-06-18	60	0.4	PUT	0	55	75.27	FALSE	0	0
2026-06-18	65	0.69	PUT	0	5	82.05	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	76.34	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	73.08	FALSE	0	0
2026-06-18	80	1.53	PUT	0	73	61.7	FALSE	0	0
2026-06-18	85	0.95	PUT	0	90	69.35	FALSE	0	0
2026-06-18	90	1.46	PUT	0	28	61.64	FALSE	0	0
2026-06-18	95	2.12	PUT	0	359	54.25	FALSE	0	0
2026-06-18	100	2.5	PUT	0	271	53.46	FALSE	0	0
2026-06-18	105	2.94	PUT	0	126	52.64	FALSE	0	0
2026-06-18	110	3.55	PUT	4	134	53.95	FALSE	3.55	0
2026-06-18	115	4.71	PUT	0	62	54.06	FALSE	0	0
2026-06-18	120	5	PUT	15	98	51.49	FALSE	5	0
2026-06-18	125	6.25	PUT	6	285	51.6	FALSE	6.25	0
2026-06-18	130	7.55	PUT	204	388	51.3	FALSE	7.55	0
2026-06-18	135	8.6	PUT	2	1107	49.84	FALSE	8.6	0
2026-06-18	140	11	PUT	13	2191	51.68	FALSE	11	0
2026-06-18	145	12.81	PUT	3	190	51.38	FALSE	12.81	0
2026-06-18	150	13.7	PUT	0	997	50	FALSE	0	0
2026-06-18	155	15.42	PUT	0	40	50.17	FALSE	0	0
2026-06-18	160	17.82	PUT	1	846	49.66	FALSE	17.82	0
2026-06-18	165	19.05	PUT	2	2688	49.72	FALSE	19.05	0
2026-06-18	170	23	PUT	25	171	47.13	TRUE	1.95	0.09
2026-06-18	175	26.9	PUT	1	651	49.18	TRUE	3.35	0.14
2026-06-18	180	28.55	PUT	1	1866	46.23	TRUE	2.35	0.09
2026-06-18	185	29.05	PUT	0	490	49.49	TRUE	0	0
2026-06-18	190	31.9	PUT	0	123	48.05	TRUE	0	0
2026-06-18	195	35.1	PUT	0	2037	48.94	TRUE	0	0
2026-06-18	200	40	PUT	0	200	48.72	TRUE	0	0
2026-06-18	205	38	PUT	0	47	48.4	TRUE	0	0
2026-06-18	210	44.6	PUT	0	40	48.19	TRUE	0	0
2026-06-18	215	52.8	PUT	0	16	48.56	TRUE	0	0
2026-06-18	220	56.3	PUT	0	21	48.74	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	47.52	TRUE	0	0
2026-06-18	230	50.2	PUT	0	3	49.25	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	47.86	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	47.37	TRUE	0	0
2026-06-18	245	66	PUT	0	2	47.7	TRUE	0	0
2026-06-18	250	0	PUT	0	0	48.6	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	48.5	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	48.58	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	49.17	TRUE	0	0
2026-06-18	270	81	PUT	0	1	49.02	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	48.64	TRUE	0	0
2026-06-18	280	0	PUT	0	0	48.95	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	48.73	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	51.38	TRUE	0	0
2026-06-18	295	0	PUT	0	0	50.43	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.63	TRUE	0	0
2026-06-18	305	0	PUT	0	0	52.82	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.5	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	52.63	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	55.6	TRUE	0	0
2026-07-17	85	0	CALL	0	0	60.91	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	60.32	TRUE	0	0
2026-07-17	95	0	CALL	0	0	59.2	TRUE	0	0
2026-07-17	100	78.45	CALL	0	10	58.22	TRUE	0	0
2026-07-17	105	0	CALL	0	0	56.3	TRUE	0	0
2026-07-17	110	0	CALL	0	0	56.16	TRUE	0	0
2026-07-17	115	0	CALL	0	0	54.33	TRUE	0	0
2026-07-17	120	0	CALL	0	0	54.98	TRUE	0	0
2026-07-17	125	0	CALL	0	0	54.07	TRUE	0	0
2026-07-17	130	49.25	CALL	2	0	54.38	TRUE	49.25	0
2026-07-17	135	45	CALL	1	3	51.58	TRUE	45	0
2026-07-17	140	45.7	CALL	0	1	52.2	TRUE	0	0
2026-07-17	145	46.75	CALL	0	4	52.31	TRUE	0	0
2026-07-17	150	36.6	CALL	3	2	52.33	TRUE	36.6	0
2026-07-17	155	33.85	CALL	2	4	51.96	TRUE	33.85	0
2026-07-17	160	31.3	CALL	2	21	51.71	TRUE	-6.3	-0.17
2026-07-17	165	28.85	CALL	8	2	51.37	TRUE	-6.55	-0.19
2026-07-17	170	26.45	CALL	4	45	50.86	FALSE	26.45	0
2026-07-17	175	24.35	CALL	3	1	50.67	FALSE	24.35	0
2026-07-17	180	22.45	CALL	3	0	50.61	FALSE	22.45	0
2026-07-17	185	20.55	CALL	2	1	50.3	FALSE	20.55	0
2026-07-17	190	18.85	CALL	2	0	50.13	FALSE	18.85	0
2026-07-17	195	17.4	CALL	10	0	50.23	FALSE	17.4	0
2026-07-17	200	15.9	CALL	2	4	50.01	FALSE	-3.6	-0.18
2026-07-17	210	13.4	CALL	4	0	49.94	FALSE	13.4	0
2026-07-17	220	14.5	CALL	0	23	49.36	FALSE	0	0
2026-07-17	230	9.35	CALL	1	1	49.57	FALSE	9.35	0
2026-07-17	240	15.5	CALL	0	1	49.69	FALSE	0	0
2026-07-17	250	0	CALL	0	0	49.74	FALSE	0	0
2026-07-17	260	5.65	CALL	1	0	49.94	FALSE	5.65	0
2026-07-17	85	1.48	PUT	0	1	55.75	FALSE	0	0
2026-07-17	90	0	PUT	0	0	54.11	FALSE	0	0
2026-07-17	95	0	PUT	0	0	53.55	FALSE	0	0
2026-07-17	100	2.55	PUT	0	15	54.47	FALSE	0	0
2026-07-17	105	4.2	PUT	0	2	52.05	FALSE	0	0
2026-07-17	110	5.05	PUT	0	4	52.11	FALSE	0	0
2026-07-17	115	6.03	PUT	0	2	53.49	FALSE	0	0
2026-07-17	120	7.7	PUT	0	1	52.74	FALSE	0	0
2026-07-17	125	7	PUT	0	15	52.02	FALSE	0	0
2026-07-17	130	0	PUT	0	0	51.52	FALSE	0	0
2026-07-17	135	10.05	PUT	1	1	50.58	FALSE	10.05	0
2026-07-17	140	12.45	PUT	1	11	52.03	FALSE	12.45	0
2026-07-17	145	0	PUT	0	0	50.86	FALSE	0	0
2026-07-17	150	14.8	PUT	0	10	51.02	FALSE	0	0
2026-07-17	155	17.95	PUT	5	1	49.87	FALSE	17.95	0
2026-07-17	160	18.98	PUT	0	1	49.28	FALSE	0	0
2026-07-17	165	23.6	PUT	0	1	49.39	FALSE	0	0
2026-07-17	170	22.91	PUT	0	50	49.35	TRUE	0	0
2026-07-17	175	27.1	PUT	1	56	49.68	TRUE	27.1	0
2026-07-17	180	28.03	PUT	0	1	48.68	TRUE	0	0
2026-07-17	185	0	PUT	0	0	48.81	TRUE	0	0
2026-07-17	190	0	PUT	0	0	48.87	TRUE	0	0
2026-07-17	195	0	PUT	0	0	48.59	TRUE	0	0
2026-07-17	200	40.45	PUT	0	1	48.47	TRUE	0	0
2026-07-17	210	0	PUT	0	0	48.55	TRUE	0	0
2026-07-17	220	0	PUT	0	0	48.49	TRUE	0	0
2026-07-17	230	0	PUT	0	0	48.12	TRUE	0	0
2026-07-17	240	0	PUT	0	0	47.64	TRUE	0	0
2026-07-17	250	0	PUT	0	0	47.29	TRUE	0	0
2026-07-17	260	0	PUT	0	0	47.66	TRUE	0	0
2026-09-18	85	0	CALL	0	0	60.46	TRUE	0	0
2026-09-18	90	94.5	CALL	0	6	59.04	TRUE	0	0
2026-09-18	95	0	CALL	0	0	58.19	TRUE	0	0
2026-09-18	100	0	CALL	0	0	57.3	TRUE	0	0
2026-09-18	105	0	CALL	0	0	56.2	TRUE	0	0
2026-09-18	110	0	CALL	0	0	56.49	TRUE	0	0
2026-09-18	115	0	CALL	0	0	56.08	TRUE	0	0
2026-09-18	120	0	CALL	0	0	55.62	TRUE	0	0
2026-09-18	125	0	CALL	0	0	55.04	TRUE	0	0
2026-09-18	130	0	CALL	0	0	53.9	TRUE	0	0
2026-09-18	135	50.35	CALL	0	2	53.96	TRUE	0	0
2026-09-18	140	45.95	CALL	2	1	53.28	TRUE	45.95	0
2026-09-18	145	43.49	CALL	6	0	53.83	TRUE	43.49	0
2026-09-18	150	46	CALL	0	3	52.59	TRUE	0	0
2026-09-18	155	46.1	CALL	0	1	51.91	TRUE	0	0
2026-09-18	160	0	CALL	0	0	51.8	TRUE	0	0
2026-09-18	165	32.95	CALL	4	74	51.99	TRUE	32.95	0
2026-09-18	170	39.66	CALL	0	48	51.44	FALSE	0	0
2026-09-18	175	28.39	CALL	10	99	51.1	FALSE	-6.26	-0.18
2026-09-18	180	26.45	CALL	2	35	50.94	FALSE	-4.58	-0.15
2026-09-18	185	29	CALL	0	25	50.67	FALSE	0	0
2026-09-18	190	23.2	CALL	7	3	51.14	FALSE	-5.8	-0.2
2026-09-18	195	21.25	CALL	2	3	50.43	FALSE	21.25	0
2026-09-18	200	19.95	CALL	1	1	50.65	FALSE	19.95	0
2026-09-18	205	22.85	CALL	0	11	51.19	FALSE	0	0
2026-09-18	210	16.6	CALL	10	10	49.32	FALSE	16.6	0
2026-09-18	215	0	CALL	0	0	50.22	FALSE	0	0
2026-09-18	220	19.9	CALL	0	49	50.2	FALSE	0	0
2026-09-18	225	15.13	CALL	0	7	49.59	FALSE	0	0
2026-09-18	230	16.95	CALL	0	26	50.6	FALSE	0	0
2026-09-18	235	20	CALL	0	14	50.2	FALSE	0	0
2026-09-18	240	19.19	CALL	0	8	49.95	FALSE	0	0
2026-09-18	245	12.1	CALL	0	1	50.28	FALSE	0	0
2026-09-18	250	14.07	CALL	0	4	50.52	FALSE	0	0
2026-09-18	255	0	CALL	0	0	49.65	FALSE	0	0
2026-09-18	260	9.82	CALL	0	6	50.01	FALSE	0	0
2026-09-18	265	0	CALL	0	0	50.58	FALSE	0	0
2026-09-18	270	8.25	CALL	0	4	50.67	FALSE	0	0
2026-09-18	280	12.5	CALL	0	9	50.68	FALSE	0	0
2026-09-18	85	0	PUT	0	0	58.65	FALSE	0	0
2026-09-18	90	2.55	PUT	0	1	57.21	FALSE	0	0
2026-09-18	95	4.17	PUT	0	6	54.37	FALSE	0	0
2026-09-18	100	4.05	PUT	1	10	54.57	FALSE	4.05	0
2026-09-18	105	6.76	PUT	0	1	52.16	FALSE	0	0
2026-09-18	110	7.85	PUT	0	21	54.45	FALSE	0	0
2026-09-18	115	7.3	PUT	0	14	52.88	FALSE	0	0
2026-09-18	120	8.35	PUT	2	11	52.9	FALSE	8.35	0
2026-09-18	125	9.75	PUT	0	42	52.2	FALSE	0	0
2026-09-18	130	10.78	PUT	1	220	50.95	FALSE	10.78	0
2026-09-18	135	12.9	PUT	0	24	51.67	FALSE	0	0
2026-09-18	140	14.35	PUT	0	661	51.47	FALSE	0	0
2026-09-18	145	16.1	PUT	0	28	50.37	FALSE	0	0
2026-09-18	150	18.3	PUT	0	57	51.44	FALSE	0	0
2026-09-18	155	20.1	PUT	0	3	50.81	FALSE	0	0
2026-09-18	160	23.68	PUT	0	4	50.05	FALSE	0	0
2026-09-18	165	27.8	PUT	0	6	49.7	FALSE	0	0
2026-09-18	170	25	PUT	0	10	49.9	TRUE	0	0
2026-09-18	175	30.8	PUT	0	216	49.15	TRUE	0	0
2026-09-18	180	34.9	PUT	1	0	50.16	TRUE	34.9	0
2026-09-18	185	0	PUT	0	0	49.15	TRUE	0	0
2026-09-18	190	0	PUT	0	0	49.32	TRUE	0	0
2026-09-18	195	0	PUT	0	0	49.34	TRUE	0	0
2026-09-18	200	49.53	PUT	0	1	48.83	TRUE	0	0
2026-09-18	205	0	PUT	0	0	48.73	TRUE	0	0
2026-09-18	210	0	PUT	0	0	48.92	TRUE	0	0
2026-09-18	215	0	PUT	0	0	48.76	TRUE	0	0
2026-09-18	220	0	PUT	0	0	48.4	TRUE	0	0
2026-09-18	225	0	PUT	0	0	48.57	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.38	TRUE	0	0
2026-09-18	235	0	PUT	0	0	48.34	TRUE	0	0
2026-09-18	240	0	PUT	0	0	47.85	TRUE	0	0
2026-09-18	245	0	PUT	0	0	48.14	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.22	TRUE	0	0
2026-09-18	255	0	PUT	0	0	48.47	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.61	TRUE	0	0
2026-09-18	265	0	PUT	0	0	48.28	TRUE	0	0
2026-09-18	270	0	PUT	0	0	48.27	TRUE	0	0
2026-09-18	280	0	PUT	0	0	48.42	TRUE	0	0
2026-12-18	85	0	CALL	0	0	60.87	TRUE	0	0
2026-12-18	90	0	CALL	0	0	60.04	TRUE	0	0
2026-12-18	95	0	CALL	0	0	57.63	TRUE	0	0
2026-12-18	100	81.95	CALL	0	1	58.26	TRUE	0	0
2026-12-18	105	0	CALL	0	0	57.6	TRUE	0	0
2026-12-18	110	0	CALL	0	0	55.58	TRUE	0	0
2026-12-18	115	73.2	CALL	0	10	55.49	TRUE	0	0
2026-12-18	120	70.2	CALL	0	1	54.88	TRUE	0	0
2026-12-18	125	0	CALL	0	0	55.24	TRUE	0	0
2026-12-18	130	64.17	CALL	0	2	54.53	TRUE	0	0
2026-12-18	135	53.3	CALL	6	3	54.22	TRUE	53.3	0
2026-12-18	140	53.5	CALL	0	1	53.57	TRUE	0	0
2026-12-18	145	0	CALL	0	0	53.81	TRUE	0	0
2026-12-18	150	45.1	CALL	1	1	53.27	TRUE	45.1	0
2026-12-18	155	43.75	CALL	3	0	54.89	TRUE	43.75	0
2026-12-18	160	0	CALL	0	0	53.05	TRUE	0	0
2026-12-18	165	38.87	CALL	1	3	53.92	TRUE	38.87	0
2026-12-18	170	35.4	CALL	4	4	51.63	FALSE	35.4	0
2026-12-18	175	33.3	CALL	9	3	51.34	FALSE	33.3	0
2026-12-18	180	36	CALL	13	3	51.51	FALSE	36	0
2026-12-18	185	33.33	CALL	0	9	51.31	FALSE	0	0
2026-12-18	190	42.17	CALL	0	32	51.16	FALSE	0	0
2026-12-18	195	32.3	CALL	0	1	51	FALSE	0	0
2026-12-18	200	26.52	CALL	2	4	50.96	FALSE	-2.23	-0.08
2026-12-18	205	0	CALL	0	0	50.66	FALSE	0	0
2026-12-18	210	0	CALL	0	0	50.25	FALSE	0	0
2026-12-18	215	22.97	CALL	0	2	51.67	FALSE	0	0
2026-12-18	220	19.95	CALL	1	2	51.12	FALSE	19.95	0
2026-12-18	225	18.3	CALL	9	2	50.27	FALSE	18.3	0
2026-12-18	230	18	CALL	5	13	51.39	FALSE	-3	-0.14
2026-12-18	235	16.24	CALL	1	1	50.16	FALSE	16.24	0
2026-12-18	240	0	CALL	0	0	49.95	FALSE	0	0
2026-12-18	245	0	CALL	0	0	50.33	FALSE	0	0
2026-12-18	250	15.45	CALL	10	92	50.35	FALSE	-1	-0.06
2026-12-18	255	20.95	CALL	0	9	50.25	FALSE	0	0
2026-12-18	260	20.2	CALL	0	64	50.19	FALSE	0	0
2026-12-18	265	0	CALL	0	0	49.76	FALSE	0	0
2026-12-18	270	0	CALL	0	0	50	FALSE	0	0
2026-12-18	280	11.35	CALL	0	83	50.54	FALSE	0	0
2026-12-18	85	3.85	PUT	0	20	53.59	FALSE	0	0
2026-12-18	90	4.5	PUT	0	1	53.2	FALSE	0	0
2026-12-18	95	0	PUT	0	0	55.81	FALSE	0	0
2026-12-18	100	0	PUT	0	0	54.61	FALSE	0	0
2026-12-18	105	0	PUT	0	0	54.71	FALSE	0	0
2026-12-18	110	0	PUT	0	0	54.15	FALSE	0	0
2026-12-18	115	0	PUT	0	0	53.52	FALSE	0	0
2026-12-18	120	11	PUT	11	16	52.83	FALSE	11	0
2026-12-18	125	13.13	PUT	0	1	52.53	FALSE	0	0
2026-12-18	130	13.2	PUT	1	10	52.59	FALSE	0.06	0
2026-12-18	135	0	PUT	0	0	50.69	FALSE	0	0
2026-12-18	140	16.55	PUT	0	185	51.47	FALSE	0	0
2026-12-18	145	16.52	PUT	0	5	51.25	FALSE	0	0
2026-12-18	150	0	PUT	0	0	50.91	FALSE	0	0
2026-12-18	155	0	PUT	0	0	50.58	FALSE	0	0
2026-12-18	160	27	PUT	22	3	50.15	FALSE	2.48	0.1
2026-12-18	165	29.2	PUT	0	30	49.12	FALSE	0	0
2026-12-18	170	29.6	PUT	0	1	50.49	TRUE	0	0
2026-12-18	175	34.6	PUT	40	51	48.71	TRUE	34.6	0
2026-12-18	180	37	PUT	3	1	47.71	TRUE	37	0
2026-12-18	185	39.75	PUT	2	0	47.09	TRUE	39.75	0
2026-12-18	190	0	PUT	0	0	48.73	TRUE	0	0
2026-12-18	195	46.05	PUT	1	1	48.66	TRUE	46.05	0
2026-12-18	200	0	PUT	0	0	48.7	TRUE	0	0
2026-12-18	205	0	PUT	0	0	49.4	TRUE	0	0
2026-12-18	210	53.95	PUT	0	24	48.38	TRUE	0	0
2026-12-18	215	0	PUT	0	0	49.19	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.48	TRUE	0	0
2026-12-18	225	0	PUT	0	0	47.99	TRUE	0	0
2026-12-18	230	0	PUT	0	0	48.32	TRUE	0	0
2026-12-18	235	0	PUT	0	0	47.59	TRUE	0	0
2026-12-18	240	0	PUT	0	0	48.46	TRUE	0	0
2026-12-18	245	0	PUT	0	0	48.52	TRUE	0	0
2026-12-18	250	0	PUT	0	0	48.3	TRUE	0	0
2026-12-18	255	0	PUT	0	0	47.79	TRUE	0	0
2026-12-18	260	0	PUT	0	0	47.08	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	47.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	47.46	TRUE	0	0
2026-12-18	280	0	PUT	0	0	47.42	TRUE	0	0
2027-01-15	50	130	CALL	0	78	76.62	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	69.48	TRUE	0	0
2027-01-15	60	133.25	CALL	0	44	67.74	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	66.43	TRUE	0	0
2027-01-15	70	113.72	CALL	0	138	63.21	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	107	CALL	0	55	61.19	TRUE	0	0
2027-01-15	77.5	106.29	CALL	0	6	61.15	TRUE	0	0
2027-01-15	80	129	CALL	0	34	59.69	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	60.67	TRUE	0	0
2027-01-15	85	89.03	CALL	1	11	59.39	TRUE	89.03	0
2027-01-15	87.5	104.5	CALL	0	7	59.82	TRUE	0	0
2027-01-15	90	85.03	CALL	1	122	58.5	TRUE	85.03	0
2027-01-15	92.5	115.6	CALL	0	5	58.71	TRUE	0	0
2027-01-15	95	107	CALL	0	55	58.08	TRUE	0	0
2027-01-15	97.5	115.1	CALL	0	14	56.31	TRUE	0	0
2027-01-15	100	80.17	CALL	1	173	56.63	TRUE	80.17	0
2027-01-15	105	80	CALL	0	72	56.57	TRUE	0	0
2027-01-15	110	76.75	CALL	0	100	56.18	TRUE	0	0
2027-01-15	115	71	CALL	1	285	55.43	TRUE	71	0
2027-01-15	120	64.1	CALL	8	219	56.4	TRUE	-7.7	-0.11
2027-01-15	125	61.3	CALL	1	117	56.68	TRUE	-7.16	-0.1
2027-01-15	130	57.55	CALL	9	116	54.85	TRUE	57.55	0
2027-01-15	135	81.75	CALL	0	72	53.47	TRUE	0	0
2027-01-15	140	52.02	CALL	12	183	54.51	TRUE	52.02	0
2027-01-15	145	48.52	CALL	3	74	52.8	TRUE	48.52	0
2027-01-15	150	46.41	CALL	11	301	53.31	TRUE	-6.58	-0.12
2027-01-15	155	46.1	CALL	2	59	52.12	TRUE	46.1	0
2027-01-15	160	40.9	CALL	3	153	51.7	TRUE	40.9	0
2027-01-15	165	38.8	CALL	3	124	51.7	TRUE	38.8	0
2027-01-15	170	36.6	CALL	51	303	51.4	FALSE	-7.17	-0.16
2027-01-15	175	34.92	CALL	19	540	51.72	FALSE	-4.83	-0.12
2027-01-15	180	32.9	CALL	49	179	51.4	FALSE	-5.77	-0.15
2027-01-15	185	30.4	CALL	12	239	50.25	FALSE	30.4	0
2027-01-15	190	30	CALL	64	429	52.02	FALSE	30	0
2027-01-15	195	27.55	CALL	1	78	50.7	FALSE	-4.42	-0.14
2027-01-15	200	26	CALL	32	630	50.57	FALSE	-4.58	-0.15
2027-01-15	205	25.8	CALL	10	68	52.26	FALSE	25.8	0
2027-01-15	210	22.8	CALL	72	1676	49.83	FALSE	-4.47	-0.16
2027-01-15	215	22.36	CALL	2	55	50.97	FALSE	22.36	0
2027-01-15	220	21.15	CALL	2	111	50.91	FALSE	-4.32	-0.17
2027-01-15	225	19	CALL	2	26	49.38	FALSE	19	0
2027-01-15	230	18.85	CALL	3	241	50.7	FALSE	18.85	0
2027-01-15	235	22.35	CALL	0	30	49.89	FALSE	0	0
2027-01-15	240	18.44	CALL	0	103	49.4	FALSE	0	0
2027-01-15	245	18.48	CALL	0	12	50.09	FALSE	0	0
2027-01-15	250	15.45	CALL	3	294	51.08	FALSE	15.45	0
2027-01-15	255	22.35	CALL	0	12	49.84	FALSE	0	0
2027-01-15	260	15.35	CALL	0	623	49.41	FALSE	0	0
2027-01-15	265	13.94	CALL	0	18	49.65	FALSE	0	0
2027-01-15	270	19.7	CALL	0	92	49.53	FALSE	0	0
2027-01-15	275	18.7	CALL	0	36	49.74	FALSE	0	0
2027-01-15	280	12.34	CALL	0	73	50.73	FALSE	0	0
2027-01-15	285	17.1	CALL	0	252	49.77	FALSE	0	0
2027-01-15	290	10.97	CALL	0	4132	49.77	FALSE	0	0
2027-01-15	295	12.55	CALL	0	28	50.28	FALSE	0	0
2027-01-15	300	9.05	CALL	7	123	50.85	FALSE	-1.45	-0.14
2027-01-15	305	9.96	CALL	0	9	50.22	FALSE	0	0
2027-01-15	310	12	CALL	0	18	49.09	FALSE	0	0
2027-01-15	315	10.5	CALL	0	2	50.17	FALSE	0	0
2027-01-15	320	8.36	CALL	0	163	50.07	FALSE	0	0
2027-01-15	50	0.75	PUT	0	317	68.31	FALSE	0	0
2027-01-15	55	1.22	PUT	0	56	79.99	FALSE	0	0
2027-01-15	60	1.1	PUT	0	45	75.38	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.16	FALSE	0	0
2027-01-15	70	1.93	PUT	0	204	58.92	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.82	PUT	0	92	59.83	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	56.45	FALSE	0	0
2027-01-15	80	2.75	PUT	0	132	56.72	FALSE	0	0
2027-01-15	82.5	3.35	PUT	0	24	56.09	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	54.77	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	55.03	FALSE	0	0
2027-01-15	90	5	PUT	0	96	52.64	FALSE	0	0
2027-01-15	92.5	5.5	PUT	0	45	54.45	FALSE	0	0
2027-01-15	95	4.7	PUT	0	73	53.04	FALSE	0	0
2027-01-15	97.5	6.08	PUT	0	22	54.71	FALSE	0	0
2027-01-15	100	6.7	PUT	0	482	55.01	FALSE	0	0
2027-01-15	105	6.84	PUT	0	462	52.17	FALSE	0	0
2027-01-15	110	9.05	PUT	0	2513	51.77	FALSE	0	0
2027-01-15	115	10.4	PUT	0	319	53.36	FALSE	0	0
2027-01-15	120	10.95	PUT	0	255	52.82	FALSE	0	0
2027-01-15	125	12.35	PUT	0	1029	51.6	FALSE	0	0
2027-01-15	130	14.25	PUT	3	696	50.45	FALSE	14.25	0
2027-01-15	135	15.85	PUT	0	630	51.9	FALSE	0	0
2027-01-15	140	17.41	PUT	3	973	52	FALSE	17.41	0
2027-01-15	145	20.4	PUT	14	491	50.06	FALSE	20.4	0
2027-01-15	150	22.12	PUT	0	873	50.99	FALSE	0	0
2027-01-15	155	24.2	PUT	0	316	50.24	FALSE	0	0
2027-01-15	160	26.65	PUT	0	868	50.54	FALSE	0	0
2027-01-15	165	27.77	PUT	0	266	50.5	FALSE	0	0
2027-01-15	170	32.15	PUT	2	1229	48.02	TRUE	1.15	0.04
2027-01-15	175	36.05	PUT	2	109	49.42	TRUE	3.18	0.1
2027-01-15	180	34	PUT	0	68	49.13	TRUE	0	0
2027-01-15	185	41.3	PUT	0	390	49.14	TRUE	0	0
2027-01-15	190	46.95	PUT	0	835	49.4	TRUE	0	0
2027-01-15	195	43.66	PUT	0	7220	48.51	TRUE	0	0
2027-01-15	200	49.59	PUT	0	730	49.07	TRUE	0	0
2027-01-15	205	49.85	PUT	0	479	48.42	TRUE	0	0
2027-01-15	210	57	PUT	0	28	48.56	TRUE	0	0
2027-01-15	215	64.05	PUT	0	22	48.89	TRUE	0	0
2027-01-15	220	62.5	PUT	0	19	48.43	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	47.29	TRUE	0	0
2027-01-15	230	68.41	PUT	0	27	48.12	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	47.62	TRUE	0	0
2027-01-15	240	61.1	PUT	0	20	48	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	48.14	TRUE	0	0
2027-01-15	250	66.9	PUT	0	10	47.76	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.72	TRUE	0	0
2027-01-15	260	98.73	PUT	2	97	47.85	TRUE	98.73	0
2027-01-15	265	0	PUT	0	0	47.63	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	47.39	TRUE	0	0
2027-01-15	275	0	PUT	0	0	47.33	TRUE	0	0
2027-01-15	280	0	PUT	0	0	47.85	TRUE	0	0
2027-01-15	285	0	PUT	0	0	47.36	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	47.23	TRUE	0	0
2027-01-15	295	0	PUT	0	0	47.55	TRUE	0	0
2027-01-15	300	0	PUT	0	0	47.17	TRUE	0	0
2027-01-15	305	0	PUT	0	0	47.33	TRUE	0	0
2027-01-15	310	0	PUT	0	0	47.42	TRUE	0	0
2027-01-15	315	0	PUT	0	0	47.43	TRUE	0	0
2027-01-15	320	145.13	PUT	0	2	49.27	TRUE	0	0
2027-09-17	85	0	CALL	0	0	58.04	TRUE	0	0
2027-09-17	90	0	CALL	0	0	56.85	TRUE	0	0
2027-09-17	95	0	CALL	0	0	56.73	TRUE	0	0
2027-09-17	100	0	CALL	0	0	55.83	TRUE	0	0
2027-09-17	105	0	CALL	0	0	54.82	TRUE	0	0
2027-09-17	110	0	CALL	0	0	54.67	TRUE	0	0
2027-09-17	115	0	CALL	0	0	54.79	TRUE	0	0
2027-09-17	120	80	CALL	0	1	53.86	TRUE	0	0
2027-09-17	125	0	CALL	0	0	53.97	TRUE	0	0
2027-09-17	130	71.72	CALL	0	3	53.65	TRUE	0	0
2027-09-17	135	0	CALL	0	0	52.46	TRUE	0	0
2027-09-17	140	0	CALL	0	0	53.12	TRUE	0	0
2027-09-17	145	0	CALL	0	0	52.22	TRUE	0	0
2027-09-17	150	57.69	CALL	0	4	52.18	TRUE	0	0
2027-09-17	155	60.55	CALL	0	1	51.55	TRUE	0	0
2027-09-17	160	0	CALL	0	0	51.25	TRUE	0	0
2027-09-17	165	0	CALL	0	0	51.6	TRUE	0	0
2027-09-17	170	0	CALL	0	0	50.9	FALSE	0	0
2027-09-17	175	0	CALL	0	0	50.84	FALSE	0	0
2027-09-17	180	43.6	CALL	2	0	51.78	FALSE	43.6	0
2027-09-17	185	0	CALL	0	0	50.49	FALSE	0	0
2027-09-17	190	0	CALL	0	0	50.28	FALSE	0	0
2027-09-17	195	0	CALL	0	0	50.34	FALSE	0	0
2027-09-17	200	0	CALL	0	0	50.13	FALSE	0	0
2027-09-17	210	0	CALL	0	0	49.71	FALSE	0	0
2027-09-17	220	0	CALL	0	0	49.58	FALSE	0	0
2027-09-17	230	0	CALL	0	0	49.76	FALSE	0	0
2027-09-17	240	0	CALL	0	0	49.32	FALSE	0	0
2027-09-17	250	0	CALL	0	0	49.42	FALSE	0	0
2027-09-17	260	22.5	CALL	2	4	49.79	FALSE	22.5	0
2027-09-17	85	0	PUT	0	0	55.45	FALSE	0	0
2027-09-17	90	0	PUT	0	0	53.47	FALSE	0	0
2027-09-17	95	9.5	PUT	0	56	52.46	FALSE	0	0
2027-09-17	100	0	PUT	0	0	52.44	FALSE	0	0
2027-09-17	105	0	PUT	0	0	52.52	FALSE	0	0
2027-09-17	110	0	PUT	0	0	52.22	FALSE	0	0
2027-09-17	115	0	PUT	0	0	51.7	FALSE	0	0
2027-09-17	120	0	PUT	0	0	51.38	FALSE	0	0
2027-09-17	125	0	PUT	0	0	51.06	FALSE	0	0
2027-09-17	130	20.99	PUT	0	2	51.14	FALSE	0	0
2027-09-17	135	0	PUT	0	0	50.9	FALSE	0	0
2027-09-17	140	22.9	PUT	0	13	49.96	FALSE	0	0
2027-09-17	145	0	PUT	0	0	49.87	FALSE	0	0
2027-09-17	150	29.5	PUT	1	14	50	FALSE	29.5	0
2027-09-17	155	0	PUT	0	0	49.26	FALSE	0	0
2027-09-17	160	0	PUT	0	0	49.66	FALSE	0	0
2027-09-17	165	0	PUT	0	0	48.76	FALSE	0	0
2027-09-17	170	0	PUT	0	0	49.11	TRUE	0	0
2027-09-17	175	0	PUT	0	0	48.89	TRUE	0	0
2027-09-17	180	0	PUT	0	0	49	TRUE	0	0
2027-09-17	185	0	PUT	0	0	48.51	TRUE	0	0
2027-09-17	190	0	PUT	0	0	49.07	TRUE	0	0
2027-09-17	195	0	PUT	0	0	48.2	TRUE	0	0
2027-09-17	200	0	PUT	0	0	48.38	TRUE	0	0
2027-09-17	210	0	PUT	0	0	48.07	TRUE	0	0
2027-09-17	220	0	PUT	0	0	47.99	TRUE	0	0
2027-09-17	230	0	PUT	0	0	47.95	TRUE	0	0
2027-09-17	240	0	PUT	0	0	47.96	TRUE	0	0
2027-09-17	250	0	PUT	0	0	47.71	TRUE	0	0
2027-09-17	260	0	PUT	0	0	47.24	TRUE	0	0
2027-12-17	70	118.75	CALL	0	71	60.52	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	60.21	TRUE	0	0
2027-12-17	80	118.75	CALL	0	3	57.59	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	57.62	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	56.8	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	56.92	TRUE	0	0
2027-12-17	100	84.65	CALL	1	26	54.6	TRUE	84.65	0
2027-12-17	105	87.77	CALL	0	5	55.55	TRUE	0	0
2027-12-17	110	108.78	CALL	0	9	55.14	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	53.77	TRUE	0	0
2027-12-17	120	91.61	CALL	0	21	53.96	TRUE	0	0
2027-12-17	125	84.5	CALL	0	7	53.82	TRUE	0	0
2027-12-17	130	76	CALL	0	13	53.56	TRUE	0	0
2027-12-17	135	70.19	CALL	0	8	52.9	TRUE	0	0
2027-12-17	140	67.2	CALL	0	7	53.25	TRUE	0	0
2027-12-17	145	97	CALL	0	9	52.71	TRUE	0	0
2027-12-17	150	59.63	CALL	4	22	54.05	TRUE	59.63	0
2027-12-17	155	57.38	CALL	4	23	53.71	TRUE	57.38	0
2027-12-17	160	58.84	CALL	0	19	52.05	TRUE	0	0
2027-12-17	165	51.54	CALL	4	14	51.23	TRUE	51.54	0
2027-12-17	170	53.12	CALL	0	60	50.78	FALSE	0	0
2027-12-17	175	53.5	CALL	0	56	50.63	FALSE	0	0
2027-12-17	180	47.85	CALL	20	51	50.23	FALSE	47.85	0
2027-12-17	185	52	CALL	0	73	50.5	FALSE	0	0
2027-12-17	190	42.29	CALL	3	42	50.23	FALSE	42.29	0
2027-12-17	195	41.3	CALL	2	30	50.77	FALSE	-5.05	-0.11
2027-12-17	200	39.5	CALL	3	109	50.36	FALSE	39.5	0
2027-12-17	205	38.85	CALL	1	8	51.14	FALSE	38.85	0
2027-12-17	210	44.66	CALL	0	155	49.87	FALSE	0	0
2027-12-17	215	38.44	CALL	0	12	50.15	FALSE	0	0
2027-12-17	220	35.19	CALL	0	46	49.6	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	49.86	FALSE	0	0
2027-12-17	230	34.4	CALL	0	37	49.43	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	49.62	FALSE	0	0
2027-12-17	240	45.65	CALL	0	22	49.61	FALSE	0	0
2027-12-17	245	56.16	CALL	0	0	49.81	FALSE	0	0
2027-12-17	250	29.9	CALL	0	62	49.63	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	49.2	FALSE	0	0
2027-12-17	260	30	CALL	0	25	49.39	FALSE	0	0
2027-12-17	265	28.2	CALL	0	11	48.98	FALSE	0	0
2027-12-17	270	25.23	CALL	0	147	49.3	FALSE	0	0
2027-12-17	275	27.33	CALL	0	3	49	FALSE	0	0
2027-12-17	280	27.8	CALL	0	11	49.09	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	48.44	FALSE	0	0
2027-12-17	290	23.4	CALL	0	24	48.97	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	48.79	FALSE	0	0
2027-12-17	300	19.66	CALL	2	25	49.77	FALSE	19.66	0
2027-12-17	305	34.75	CALL	0	1	49.16	FALSE	0	0
2027-12-17	310	23.5	CALL	0	14	48.77	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	49.07	FALSE	0	0
2027-12-17	320	19	CALL	0	381	48.8	FALSE	0	0
2027-12-17	70	4.35	PUT	1	10	54.35	FALSE	4.35	0
2027-12-17	75	5.85	PUT	0	23	55.07	FALSE	0	0
2027-12-17	80	6.27	PUT	0	1	54.2	FALSE	0	0
2027-12-17	85	8.12	PUT	0	18	54.6	FALSE	0	0
2027-12-17	90	8.25	PUT	0	19	53.17	FALSE	0	0
2027-12-17	95	9.8	PUT	0	32	52.3	FALSE	0	0
2027-12-17	100	10.63	PUT	0	151	52.91	FALSE	0	0
2027-12-17	105	13.31	PUT	0	6	52.34	FALSE	0	0
2027-12-17	110	14.7	PUT	0	119	51.55	FALSE	0	0
2027-12-17	115	15.75	PUT	0	65	50.9	FALSE	0	0
2027-12-17	120	19.34	PUT	0	28	50.85	FALSE	0	0
2027-12-17	125	19.25	PUT	2	23	49.41	FALSE	19.25	0
2027-12-17	130	20.3	PUT	551	164	51.8	FALSE	20.3	0
2027-12-17	135	23.6	PUT	0	70	50.53	FALSE	0	0
2027-12-17	140	26.15	PUT	2	18	49.47	FALSE	26.15	0
2027-12-17	145	27.1	PUT	0	27	49.74	FALSE	0	0
2027-12-17	150	30.05	PUT	0	333	49.43	FALSE	0	0
2027-12-17	155	32.84	PUT	0	59	48.85	FALSE	0	0
2027-12-17	160	35.2	PUT	3	124	47.7	FALSE	35.2	0
2027-12-17	165	40.6	PUT	0	204	48.66	FALSE	0	0
2027-12-17	170	42.64	PUT	3	20	49.64	TRUE	2.09	0.05
2027-12-17	175	45.1	PUT	0	397	48.58	TRUE	0	0
2027-12-17	180	45.81	PUT	0	129	48.44	TRUE	0	0
2027-12-17	185	46	PUT	0	48	48.36	TRUE	0	0
2027-12-17	190	52	PUT	0	129	48.2	TRUE	0	0
2027-12-17	195	53.42	PUT	0	12446	47.66	TRUE	0	0
2027-12-17	200	59.9	PUT	0	89	48.01	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	47.68	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	48.1	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	47.96	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	47.88	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	47.95	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	47.63	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	47.76	TRUE	0	0
2027-12-17	240	0	PUT	0	0	47.64	TRUE	0	0
2027-12-17	245	0	PUT	0	0	47.43	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	47.26	TRUE	0	0
2027-12-17	255	0	PUT	0	0	47.1	TRUE	0	0
2027-12-17	260	0	PUT	0	0	47.14	TRUE	0	0
2027-12-17	265	0	PUT	0	0	47.04	TRUE	0	0
2027-12-17	270	114.45	PUT	0	19	47.15	TRUE	0	0
2027-12-17	275	0	PUT	0	0	47.43	TRUE	0	0
2027-12-17	280	0	PUT	0	0	47.24	TRUE	0	0
2027-12-17	285	0	PUT	0	0	47.56	TRUE	0	0
2027-12-17	290	124.77	PUT	0	24	47.15	TRUE	0	0
2027-12-17	295	0	PUT	0	0	46.96	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	47.29	TRUE	0	0
2027-12-17	305	0	PUT	0	0	46.89	TRUE	0	0
2027-12-17	310	0	PUT	0	0	46.96	TRUE	0	0
2027-12-17	315	0	PUT	0	0	46.99	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	46.98	TRUE	0	0
2028-01-21	85	102	CALL	0	1	57.26	TRUE	0	0
2028-01-21	90	0	CALL	0	0	57.49	TRUE	0	0
2028-01-21	95	89.2	CALL	2	61	56.31	TRUE	89.2	0
2028-01-21	100	91.75	CALL	0	14	54.33	TRUE	0	0
2028-01-21	105	85.94	CALL	0	12	54.78	TRUE	0	0
2028-01-21	110	85	CALL	1	1	54.78	TRUE	85	0
2028-01-21	115	78	CALL	0	22	54.32	TRUE	0	0
2028-01-21	120	83.5	CALL	0	1	54.06	TRUE	0	0
2028-01-21	125	73.5	CALL	0	19	52.79	TRUE	0	0
2028-01-21	130	73.39	CALL	1	1	53.13	TRUE	73.39	0
2028-01-21	135	94.95	CALL	0	13	52.87	TRUE	0	0
2028-01-21	140	63	CALL	2	13	51.52	TRUE	63	0
2028-01-21	145	75.5	CALL	0	1	52.61	TRUE	0	0
2028-01-21	150	60	CALL	4	27	53.1	TRUE	60	0
2028-01-21	155	66.26	CALL	0	12	51.85	TRUE	0	0
2028-01-21	160	56.85	CALL	5	9	52.06	TRUE	-2.5	-0.04
2028-01-21	165	57.15	CALL	0	7	51.18	TRUE	0	0
2028-01-21	170	51.35	CALL	5	40	51.74	FALSE	51.35	0
2028-01-21	175	49.77	CALL	1	41	50.82	FALSE	-3.93	-0.07
2028-01-21	180	48.95	CALL	3	23	50.45	FALSE	-2.4	-0.05
2028-01-21	185	49	CALL	2	41	50.42	FALSE	-2.75	-0.05
2028-01-21	190	45.06	CALL	2	28	50.45	FALSE	45.06	0
2028-01-21	195	43.54	CALL	2	64	51.87	FALSE	43.54	0
2028-01-21	200	47.3	CALL	0	41	50.18	FALSE	0	0
2028-01-21	210	38.85	CALL	1	50	51.21	FALSE	-2.25	-0.05
2028-01-21	220	37.91	CALL	0	17	49.64	FALSE	0	0
2028-01-21	230	56.05	CALL	0	14	49.6	FALSE	0	0
2028-01-21	240	36	CALL	0	16	49.41	FALSE	0	0
2028-01-21	250	28.52	CALL	11	106	49.65	FALSE	-3.98	-0.12
2028-01-21	260	28.9	CALL	0	7	49.28	FALSE	0	0
2028-01-21	270	30.05	CALL	0	7	49.39	FALSE	0	0
2028-01-21	280	27.73	CALL	0	6	49.13	FALSE	0	0
2028-01-21	290	26.6	CALL	0	32	48.79	FALSE	0	0
2028-01-21	300	23.3	CALL	0	14	48.91	FALSE	0	0
2028-01-21	310	22.1	CALL	0	7	49.06	FALSE	0	0
2028-01-21	320	17.5	CALL	2	92	48.78	FALSE	-2.8	-0.14
2028-01-21	85	7.92	PUT	10	0	53.37	FALSE	7.92	0
2028-01-21	90	9.25	PUT	1	0	53.15	FALSE	9.25	0
2028-01-21	95	10.55	PUT	0	8	53.01	FALSE	0	0
2028-01-21	100	11.73	PUT	0	35	52.12	FALSE	0	0
2028-01-21	105	13.8	PUT	0	585	52	FALSE	0	0
2028-01-21	110	15.05	PUT	0	165	51.32	FALSE	0	0
2028-01-21	115	16.25	PUT	0	530	50.61	FALSE	0	0
2028-01-21	120	18	PUT	0	62	51.15	FALSE	0	0
2028-01-21	125	20.3	PUT	0	24	50.2	FALSE	0	0
2028-01-21	130	22.2	PUT	1	29	49.56	FALSE	22.2	0
2028-01-21	135	26.66	PUT	0	19	50.26	FALSE	0	0
2028-01-21	140	27	PUT	0	6	49.82	FALSE	0	0
2028-01-21	145	28	PUT	0	151	49.55	FALSE	0	0
2028-01-21	150	30.89	PUT	0	17	49.26	FALSE	0	0
2028-01-21	155	33.03	PUT	0	214	49.51	FALSE	0	0
2028-01-21	160	35.42	PUT	0	22	49.18	FALSE	0	0
2028-01-21	165	37.73	PUT	0	5	49.39	FALSE	0	0
2028-01-21	170	43.15	PUT	0	16	48.46	TRUE	0	0
2028-01-21	175	43.39	PUT	0	10	48.36	TRUE	0	0
2028-01-21	180	47.47	PUT	10	17	47.35	TRUE	1.38	0.03
2028-01-21	185	49.2	PUT	0	205	48.29	TRUE	0	0
2028-01-21	190	51	PUT	0	0	48.42	TRUE	0	0
2028-01-21	195	52.6	PUT	0	30	48.14	TRUE	0	0
2028-01-21	200	60.55	PUT	0	108	48.05	TRUE	0	0
2028-01-21	210	62	PUT	0	2	47.68	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	47.58	TRUE	0	0
2028-01-21	230	72.69	PUT	0	1	47.23	TRUE	0	0
2028-01-21	240	0	PUT	0	0	47.5	TRUE	0	0
2028-01-21	250	94.55	PUT	0	43	47.14	TRUE	0	0
2028-01-21	260	0	PUT	0	0	47.28	TRUE	0	0
2028-01-21	270	0	PUT	0	0	46.76	TRUE	0	0
2028-01-21	280	0	PUT	0	0	47.19	TRUE	0	0
2028-01-21	290	0	PUT	0	0	47.15	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	46.46	TRUE	0	0
2028-01-21	310	0	PUT	0	0	46.71	TRUE	0	0
2028-01-21	320	153.3	PUT	0	6	46.78	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)