Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-31700CALL0 0182.73TRUE00
2026-07-31750CALL0 0143.66TRUE00
2026-07-31800CALL0 2160.98TRUE00
2026-07-31850CALL0 1137.98TRUE00
2026-07-31900CALL0 104188.98TRUE00
2026-07-31950CALL0 0122.2TRUE00
2026-07-311000CALL0 14395.99TRUE00
2026-07-311050CALL0 17105.31TRUE00
2026-07-311100CALL0 088.73TRUE00
2026-07-311150CALL0 188.49TRUE00
2026-07-311170CALL0 083.29TRUE00
2026-07-311180CALL0 080.65TRUE00
2026-07-311190CALL0 077.97TRUE00
2026-07-311200CALL0 275.23TRUE00
2026-07-311210CALL0 072.39TRUE00
2026-07-311220CALL0 069.41TRUE00
2026-07-311230CALL0 066.18TRUE00
2026-07-311240CALL0 062.49TRUE00
2026-07-311250CALL0 357.56TRUE00
2026-07-311260CALL0 069.79TRUE00
2026-07-311270CALL0 067.53TRUE00
2026-07-311280CALL0 065.26TRUE00
2026-07-311290CALL0 062.99TRUE00
2026-07-311300CALL0 960.7TRUE00
2026-07-311310CALL0 058.4TRUE00
2026-07-311320CALL0 072.91TRUE00
2026-07-311330CALL0 053.68TRUE00
2026-07-311340CALL0 051.23TRUE00
2026-07-311350CALL0 048.65TRUE00
2026-07-311360CALL0 045.85TRUE00
2026-07-311370CALL0 042.59TRUE00
2026-07-311380CALL0 037.57TRUE00
2026-07-311390CALL0 047.95TRUE00
2026-07-311400CALL0 345.95TRUE00
2026-07-311410CALL0 043.96TRUE00
2026-07-311420CALL0 041.96TRUE00
2026-07-311430CALL0 039.97TRUE00
2026-07-311440CALL0 137.96TRUE00
2026-07-3114522.25CALL41 1735.94TRUE0.20.01
2026-07-311460CALL0 2633.89TRUE00
2026-07-311470CALL0 031.79TRUE00
2026-07-311480CALL0 029.61TRUE00
2026-07-3114919.45CALL2 327.27TRUE19.450
2026-07-3115017.92CALL3 7124.49TRUE-0.22-0.01
2026-07-31152.516.24CALL2 4526.64TRUE16.240
2026-07-3115512.36CALL1 34948.64TRUE-1.57-0.11
2026-07-31157.511.95CALL20 8647.98TRUE-0.09-0.01
2026-07-3116010.5CALL11 63455.42TRUE1.030.11
2026-07-31162.58.65CALL73 56052.64TRUE0.650.08
2026-07-311657.13CALL164 37451.17TRUE0.460.07
2026-07-31167.55.65CALL68 24948.97TRUE0.250.05
2026-07-311704.3CALL204 91247.87FALSE0.050.01
2026-07-31172.53.3CALL143 36650.84FALSE0.050.02
2026-07-311752.56CALL52 50449.17FALSE0.020.01
2026-07-31177.51.81CALL12 5348.01FALSE-0.11-0.06
2026-07-311801.31CALL236 46048.63FALSE-0.1-0.07
2026-07-31182.50.86CALL3 11654.85FALSE-0.09-0.09
2026-07-311850.75CALL19 104150.95FALSE-0.02-0.03
2026-07-31187.50.35CALL9 049.17FALSE0.350
2026-07-311900.4CALL0 54653.83FALSE00
2026-07-31192.50.26CALL2 059.61FALSE0.260
2026-07-311950CALL0 76562.71FALSE00
2026-07-312000.09CALL3 6754.4FALSE-0.05-0.36
2026-07-312050CALL0 25576.11FALSE00
2026-07-312100CALL0 2688.35FALSE00
2026-07-312150.03CALL7 35782.74FALSE0.030
2026-07-312200CALL0 3120.54FALSE00
2026-07-312250CALL0 2128.1FALSE00
2026-07-312300CALL0 130135.38FALSE00
2026-07-312350CALL0 0142.4FALSE00
2026-07-31700PUT0 0354.36FALSE00
2026-07-31750PUT0 0329.46FALSE00
2026-07-31800PUT0 0306.2FALSE00
2026-07-31850PUT0 0284.35FALSE00
2026-07-31900PUT0 0263.73FALSE00
2026-07-31950PUT0 101157.72FALSE00
2026-07-311000.17PUT0 7142.03FALSE00
2026-07-311050PUT0 24133.68FALSE00
2026-07-311100.04PUT2 5185.2FALSE0.040
2026-07-311150PUT0 11122.26FALSE00
2026-07-311170PUT0 0167.99FALSE00
2026-07-311180PUT0 0164.82FALSE00
2026-07-311190PUT0 0161.68FALSE00
2026-07-311200PUT0 7598.45FALSE00
2026-07-311210PUT0 0155.45FALSE00
2026-07-311220PUT0 0152.36FALSE00
2026-07-311230PUT0 0149.29FALSE00
2026-07-311240PUT0 0135.97FALSE00
2026-07-311250.01PUT11 1366108.45FALSE-0.09-0.9
2026-07-311260PUT0 0107.64FALSE00
2026-07-311270PUT0 0137.19FALSE00
2026-07-311280PUT0 0134.2FALSE00
2026-07-311290PUT0 0130.16FALSE00
2026-07-311300.13PUT29 15585.07FALSE0.050.63
2026-07-311310PUT0 1114.75FALSE00
2026-07-311320PUT0 2122.55FALSE00
2026-07-311330PUT0 188FALSE00
2026-07-311340PUT0 2100.07FALSE00
2026-07-311350.01PUT40 23671.39FALSE-0.09-0.9
2026-07-311360.23PUT0 9111.21FALSE00
2026-07-311370PUT0 689108.33FALSE00
2026-07-311380PUT0 3105.58FALSE00
2026-07-311390.19PUT0 284.25FALSE00
2026-07-311400.15PUT21 78567.52FALSE00
2026-07-311410.36PUT0 1193.35FALSE00
2026-07-311420PUT0 2687.81FALSE00
2026-07-311430.2PUT4 159.13FALSE-0.3-0.6
2026-07-311440.42PUT1 363.84FALSE0.150.56
2026-07-311450.18PUT13 23460.89FALSE-0.17-0.49
2026-07-311460PUT0 6477.6FALSE00
2026-07-311470.6PUT0 3065.7FALSE00
2026-07-311480.25PUT18 5963.21FALSE-0.32-0.56
2026-07-311490.44PUT31 562.13FALSE0.440
2026-07-311500.5PUT207 33757.53FALSE-0.26-0.34
2026-07-31152.50.7PUT332 25056.13FALSE-0.3-0.3
2026-07-311550.89PUT51 71653.27FALSE-0.51-0.36
2026-07-31157.51.2PUT211 10152.23FALSE-0.71-0.37
2026-07-311601.73PUT14 45350.53FALSE-0.89-0.34
2026-07-31162.52.44PUT27 4550.54FALSE-0.86-0.26
2026-07-311653.15PUT51 3849.42FALSE-1.27-0.29
2026-07-31167.54.2PUT125 2853.15FALSE-1.05-0.2
2026-07-311705.52PUT32 1653.26TRUE5.520
2026-07-31172.57PUT22 053.01TRUE70
2026-07-3117510.1PUT0 1154.63TRUE00
2026-07-31177.50PUT0 051.65TRUE00
2026-07-3118013.5PUT1 1052.05TRUE13.50
2026-07-31182.50PUT0 052.95TRUE00
2026-07-311850PUT0 161.27TRUE00
2026-07-31187.50PUT0 058.53TRUE00
2026-07-311900PUT0 057.52TRUE00
2026-07-31192.50PUT0 061.57TRUE00
2026-07-311950PUT0 063.2TRUE00
2026-07-312000PUT0 076.27TRUE00
2026-07-312050PUT0 084.64TRUE00
2026-07-312100PUT0 086.46TRUE00
2026-07-312150PUT0 093.81TRUE00
2026-07-312200PUT0 0100.88TRUE00
2026-07-312250PUT0 0119.14TRUE00
2026-07-312300PUT0 0132.55TRUE00
2026-07-312350PUT0 0121.86TRUE00
2026-08-07850CALL0 093.83TRUE00
2026-08-07900CALL0 10295.17TRUE00
2026-08-07950CALL0 891.36TRUE00
2026-08-071000CALL0 1086.25TRUE00
2026-08-071050CALL0 067.02TRUE00
2026-08-071100CALL0 066.6TRUE00
2026-08-0711551.71CALL2 062.85TRUE51.710
2026-08-071200CALL0 058.14TRUE00
2026-08-071250CALL0 044.12TRUE00
2026-08-071300CALL0 342.29TRUE00
2026-08-071350CALL0 662.33TRUE00
2026-08-071400CALL0 2458.43TRUE00
2026-08-071410CALL0 057.98TRUE00
2026-08-071420CALL0 060.9TRUE00
2026-08-071430CALL0 059.5TRUE00
2026-08-071440CALL0 060.03TRUE00
2026-08-071450CALL0 1264.07TRUE00
2026-08-071460CALL0 059.53TRUE00
2026-08-071470CALL0 259.84TRUE00
2026-08-071480CALL0 059.94TRUE00
2026-08-071490CALL0 063.45TRUE00
2026-08-0715019.59CALL0 1560.54TRUE00
2026-08-07152.50CALL0 356.04TRUE00
2026-08-0715515.3CALL13 4759.65TRUE-0.69-0.04
2026-08-07157.513.4CALL1 062.88TRUE13.40
2026-08-0716012.3CALL4 27961.17TRUE-0.21-0.02
2026-08-07162.511.05CALL0 2361.1TRUE00
2026-08-071658.9CALL5 14460.71TRUE-1.1-0.11
2026-08-07167.59.05CALL39 2160.92TRUE0.60.07
2026-08-071707.6CALL15 38258.97FALSE0.20.03
2026-08-07172.56.45CALL6 2460.17FALSE0.20.03
2026-08-071755.55CALL39 60758.1FALSE0.330.06
2026-08-07177.53.91CALL2 359.5FALSE-0.89-0.19
2026-08-071804CALL9 15359.56FALSE0.10.03
2026-08-07182.53.3CALL1 057.52FALSE3.30
2026-08-071852.46CALL6 36159.24FALSE-0.24-0.09
2026-08-07187.50CALL0 062.17FALSE00
2026-08-071901.82CALL6 9960.23FALSE00
2026-08-07192.50CALL0 060.7FALSE00
2026-08-071951.25CALL5 63159.15FALSE0.060.05
2026-08-072000.89CALL0 2057.86FALSE00
2026-08-072050.54CALL0 2973.49FALSE00
2026-08-072100CALL0 678.54FALSE00
2026-08-072150CALL0 183.68FALSE00
2026-08-072200CALL0 388.83FALSE00
2026-08-072250CALL0 094FALSE00
2026-08-072300CALL0 099.13FALSE00
2026-08-072350CALL0 0104.07FALSE00
2026-08-07850PUT0 0207.81FALSE00
2026-08-07900PUT0 0115.13FALSE00
2026-08-07950PUT0 0150.02FALSE00
2026-08-071000.25PUT1 0102.7FALSE0.250
2026-08-071050PUT0 1152.08FALSE00
2026-08-071100PUT0 1139.77FALSE00
2026-08-071150PUT0 229119.58FALSE00
2026-08-071200.36PUT2 19112.53FALSE0.3535
2026-08-071250.17PUT0 3992.95FALSE00
2026-08-071300.15PUT19 7164.63FALSE-0.08-0.35
2026-08-071350.42PUT4 8873.21FALSE-0.1-0.19
2026-08-071400.73PUT2 36666.9FALSE-0.07-0.09
2026-08-071410PUT0 376.66FALSE00
2026-08-071421.08PUT0 175.1FALSE00
2026-08-071430PUT0 073.52FALSE00
2026-08-071440PUT0 1073.43FALSE00
2026-08-071451.11PUT15 12765.75FALSE-0.31-0.22
2026-08-071460PUT0 067.99FALSE00
2026-08-071470PUT0 062.16FALSE00
2026-08-071481.78PUT0 372.48FALSE00
2026-08-071490PUT0 071.77FALSE00
2026-08-071502PUT8 9663.72FALSE-0.32-0.14
2026-08-07152.50PUT0 062.94FALSE00
2026-08-071553.09PUT4 21160.83FALSE-0.37-0.11
2026-08-07157.50PUT0 064.84FALSE00
2026-08-071604.56PUT45 4062.2FALSE-0.59-0.11
2026-08-07162.56PUT2 1262.68FALSE-0.08-0.01
2026-08-071657.38PUT3 1758.26FALSE7.380
2026-08-07167.50PUT0 062.06FALSE00
2026-08-071708.76PUT3 661.02TRUE8.760
2026-08-07172.50PUT0 061.88TRUE00
2026-08-0717513.2PUT0 2660.22TRUE00
2026-08-07177.50PUT0 062.26TRUE00
2026-08-0718016PUT4 460.63TRUE-0.5-0.03
2026-08-07182.50PUT0 056.42TRUE00
2026-08-071850PUT0 060.11TRUE00
2026-08-07187.50PUT0 063.48TRUE00
2026-08-0719023.77PUT2 061.34TRUE23.770
2026-08-07192.50PUT0 061.22TRUE00
2026-08-071950PUT0 063.6TRUE00
2026-08-072000PUT0 064.53TRUE00
2026-08-072050PUT0 063.83TRUE00
2026-08-072100PUT0 068.11TRUE00
2026-08-072150PUT0 070.44TRUE00
2026-08-072200PUT0 081.07TRUE00
2026-08-072250PUT0 078.34TRUE00
2026-08-072300PUT0 086.55TRUE00
2026-08-072350PUT0 091.35TRUE00
2026-08-14850CALL0 092.56TRUE00
2026-08-14900CALL0 084.53TRUE00
2026-08-14950CALL0 076.93TRUE00
2026-08-141000CALL0 069.71TRUE00
2026-08-141050CALL0 062.83TRUE00
2026-08-141100CALL0 156.23TRUE00
2026-08-141150CALL0 159.02TRUE00
2026-08-141200CALL0 055.82TRUE00
2026-08-141250CALL0 063.74TRUE00
2026-08-141300CALL0 060.83TRUE00
2026-08-141350CALL0 457.86TRUE00
2026-08-141400CALL0 259.12TRUE00
2026-08-141450CALL0 1057.95TRUE00
2026-08-1415020.97CALL0 1651.33TRUE00
2026-08-141550CALL0 8958.05TRUE00
2026-08-1416012.97CALL1 8057.77TRUE-1.13-0.08
2026-08-1416511.5CALL58 12458.55TRUE0.660.06
2026-08-141708.65CALL63 11756.58FALSE0.20.02
2026-08-141756.92CALL16 7256.22FALSE0.570.09
2026-08-141804.9CALL0 34056.86FALSE00
2026-08-141853.7CALL10 11256.2FALSE-0.1-0.03
2026-08-141902.33CALL11 3557.93FALSE-0.38-0.14
2026-08-141951.88CALL0 3958.71FALSE00
2026-08-142001.37CALL5 61657.83FALSE0.070.05
2026-08-142050CALL0 463.4FALSE00
2026-08-142100CALL0 1067.17FALSE00
2026-08-142150CALL0 271.16FALSE00
2026-08-142200CALL0 075.18FALSE00
2026-08-142250CALL0 079.23FALSE00
2026-08-142300CALL0 083.21FALSE00
2026-08-142350CALL0 087.18FALSE00
2026-08-14850PUT0 0171.88FALSE00
2026-08-14900PUT0 0159.59FALSE00
2026-08-14950PUT0 0147.94FALSE00
2026-08-141000PUT0 0136.83FALSE00
2026-08-141050PUT0 1126.21FALSE00
2026-08-141100PUT0 0116.13FALSE00
2026-08-141150PUT0 6106.63FALSE00
2026-08-141200PUT0 25797.62FALSE00
2026-08-141250.3PUT0 9289.63FALSE00
2026-08-141300.35PUT8 11165.76FALSE-0.3-0.46
2026-08-141350.71PUT10 3466.94FALSE-0.1-0.12
2026-08-141401.29PUT1 16064.91FALSE0.020.02
2026-08-141453.15PUT1 5861.81FALSE0.920.41
2026-08-141502.71PUT40 25859.31FALSE-0.29-0.1
2026-08-141554PUT3 1760.18FALSE-0.25-0.06
2026-08-141605.67PUT1 1256.84FALSE5.670
2026-08-141658.75PUT25 11356.48FALSE8.750
2026-08-141709.9PUT30 1555.97TRUE-1.35-0.12
2026-08-1417513.42PUT1 157.76TRUE13.420
2026-08-141800PUT0 058.34TRUE00
2026-08-141850PUT0 056.92TRUE00
2026-08-1419024.24PUT1 057.77TRUE24.240
2026-08-141950PUT0 058.15TRUE00
2026-08-142000PUT0 059.17TRUE00
2026-08-142050PUT0 060.09TRUE00
2026-08-142100PUT0 059.71TRUE00
2026-08-142150PUT0 062.7TRUE00
2026-08-142200PUT0 066.25TRUE00
2026-08-142250PUT0 069.5TRUE00
2026-08-142300PUT0 071.1TRUE00
2026-08-142350PUT0 073.58TRUE00
2026-08-21700CALL0 086.66TRUE00
2026-08-21750CALL0 191.87TRUE00
2026-08-21800CALL0 078.13TRUE00
2026-08-21850CALL0 279.49TRUE00
2026-08-21900CALL0 468.55TRUE00
2026-08-21950CALL0 268.16TRUE00
2026-08-2110067CALL1 2059.07TRUE670
2026-08-211050CALL0 280.49TRUE00
2026-08-211100CALL0 1557.37TRUE00
2026-08-211150CALL0 5640.38TRUE00
2026-08-2112047.78CALL0 7352.63TRUE00
2026-08-211250CALL0 6553.71TRUE00
2026-08-2113037.73CALL0 8453.14TRUE00
2026-08-2113533.21CALL0 62863.73TRUE00
2026-08-2114029.65CALL5 20857.22TRUE0.410.01
2026-08-211410CALL0 056.74TRUE00
2026-08-211420CALL0 155.94TRUE00
2026-08-211430CALL0 055.35TRUE00
2026-08-211440CALL0 2056.19TRUE00
2026-08-2114525.1CALL0 21756.83TRUE00
2026-08-211460CALL0 056.22TRUE00
2026-08-211470CALL0 056.19TRUE00
2026-08-211480CALL0 056.26TRUE00
2026-08-211490CALL0 054.06TRUE00
2026-08-2115022.25CALL3 68860TRUE10.05
2026-08-21152.50CALL0 054.11TRUE00
2026-08-2115518CALL3 58956.39TRUE0.450.03
2026-08-21157.50CALL0 1653.08TRUE00
2026-08-2116015.83CALL25 326356.4TRUE1.580.11
2026-08-21162.513.5CALL1 10054.72TRUE13.50
2026-08-2116512.72CALL169 271455.33TRUE1.120.1
2026-08-21167.510.75CALL11 1255TRUE0.050
2026-08-2117010.07CALL60 173855.89FALSE0.520.05
2026-08-21172.58CALL3 1554.71FALSE-0.46-0.05
2026-08-211757.95CALL57 119455.02FALSE0.350.05
2026-08-21177.56.15CALL3 2554.73FALSE-0.25-0.04
2026-08-211806.26CALL46 116155.06FALSE0.260.04
2026-08-211854.81CALL62 85854.86FALSE0.360.08
2026-08-211903.52CALL23 62753.57FALSE0.270.08
2026-08-211952.68CALL13 104454.96FALSE0.130.05
2026-08-212002.04CALL137 173155.33FALSE0.190.1
2026-08-212051.33CALL4 956.11FALSE-0.16-0.11
2026-08-212101.18CALL4 184553.73FALSE0.190.19
2026-08-212150CALL0 1256.39FALSE00
2026-08-212200.61CALL0 92456.77FALSE00
2026-08-212250CALL0 062.93FALSE00
2026-08-212300.39CALL1 28158.56FALSE0.390
2026-08-212400.21CALL0 147569.13FALSE00
2026-08-212500CALL0 88874.97FALSE00
2026-08-21700PUT0 2186.44FALSE00
2026-08-21750PUT0 1173.36FALSE00
2026-08-21800PUT0 10161.15FALSE00
2026-08-21850PUT0 168149.67FALSE00
2026-08-21900PUT0 35126.75FALSE00
2026-08-21950PUT0 4297.43FALSE00
2026-08-211000.1PUT0 1140111.84FALSE00
2026-08-211050PUT0 11388.52FALSE00
2026-08-211100.13PUT1 845972.59FALSE-0.03-0.19
2026-08-211150.2PUT20 68566.76FALSE0.040.25
2026-08-211200.29PUT1 97867.68FALSE-0.08-0.22
2026-08-211250.45PUT13 328062.78FALSE0.010.02
2026-08-211300.67PUT17 329060.98FALSE-0.05-0.07
2026-08-211351.16PUT15 90359.47FALSE-0.03-0.03
2026-08-211401.6PUT28 177259.07FALSE-0.14-0.08
2026-08-211411.99PUT1 159.24FALSE1.990
2026-08-211422.13PUT1 3960.38FALSE2.130
2026-08-211432.35PUT15 058.51FALSE2.350
2026-08-211442.47PUT1 059.17FALSE2.470
2026-08-211452.39PUT27 64858.85FALSE-0.27-0.1
2026-08-211462.91PUT1 357.8FALSE0.040.01
2026-08-211473.15PUT3 057.69FALSE3.150
2026-08-211483.4PUT1 5758FALSE0.10.03
2026-08-211493.65PUT1 258.08FALSE3.650
2026-08-211503.47PUT68 321057.65FALSE-0.23-0.06
2026-08-21152.54.65PUT2 758.35FALSE-0.4-0.08
2026-08-211554.75PUT401 117956.49FALSE-0.4-0.08
2026-08-21157.56.4PUT2 16956.12FALSE0.320.05
2026-08-211606.66PUT35 97958.58FALSE-0.32-0.05
2026-08-21162.58.4PUT2 58255.73FALSE-0.19-0.02
2026-08-211659.75PUT6 17154.57FALSE0.230.02
2026-08-21167.510.3PUT65 3553.34FALSE-0.3-0.03
2026-08-2117012.06PUT0 22357.17TRUE00
2026-08-21172.50PUT0 056.78TRUE00
2026-08-2117514.34PUT3 20454.2TRUE-0.16-0.01
2026-08-21177.516.3PUT2 156.6TRUE-0.4-0.02
2026-08-2118018.37PUT0 8856.85TRUE00
2026-08-211850PUT0 1655.59TRUE00
2026-08-2119024.95PUT1 5257.16TRUE24.950
2026-08-211950PUT0 1355.67TRUE00
2026-08-212000PUT0 3557.11TRUE00
2026-08-212050PUT0 057.6TRUE00
2026-08-212100PUT0 1461.47TRUE00
2026-08-212150PUT0 059.4TRUE00
2026-08-212200PUT0 1164.32TRUE00
2026-08-212250PUT0 062.68TRUE00
2026-08-212300PUT0 055.22TRUE00
2026-08-212400PUT0 068.91TRUE00
2026-08-212500PUT0 078.01TRUE00
2026-08-28850CALL0 072.7TRUE00
2026-08-28900CALL0 090.45TRUE00
2026-08-28950CALL0 077.42TRUE00
2026-08-281000CALL0 071.8TRUE00
2026-08-281050CALL0 166.34TRUE00
2026-08-281100CALL0 061.03TRUE00
2026-08-281150CALL0 060.03TRUE00
2026-08-281200CALL0 057.43TRUE00
2026-08-281250CALL0 455.95TRUE00
2026-08-281300CALL0 057.08TRUE00
2026-08-281350CALL0 056.89TRUE00
2026-08-281400CALL0 356.28TRUE00
2026-08-2814526.92CALL5 455.94TRUE26.920
2026-08-281500CALL0 255.66TRUE00
2026-08-281550CALL0 555.65TRUE00
2026-08-2816016.57CALL1 1855.35TRUE0.390.02
2026-08-2816512CALL3 2755.47TRUE120
2026-08-2817010.94CALL0 21454.9FALSE00
2026-08-281758.77CALL5 2255.35FALSE-0.16-0.02
2026-08-281807.15CALL2 18254.77FALSE0.30.04
2026-08-281855.37CALL0 1255.09FALSE00
2026-08-281904.51CALL4 27053.15FALSE0.450.11
2026-08-281952.93CALL3 2052.98FALSE-0.32-0.1
2026-08-282002.35CALL2 5756.17FALSE-0.05-0.02
2026-08-282052.01CALL4 11552.78FALSE0.040.02
2026-08-282100CALL0 149.03FALSE00
2026-08-282150CALL0 058.92FALSE00
2026-08-282200CALL0 455.63FALSE00
2026-08-282250.86CALL15 1560.88FALSE-0.02-0.02
2026-08-282300CALL0 2066.68FALSE00
2026-08-282350CALL0 069.48FALSE00
2026-08-28850PUT0 0134.44FALSE00
2026-08-28900PUT0 0124.84FALSE00
2026-08-28950PUT0 0115.74FALSE00
2026-08-281000PUT0 0107.17FALSE00
2026-08-281050PUT0 099.07FALSE00
2026-08-281100PUT0 091.46FALSE00
2026-08-281150PUT0 084.34FALSE00
2026-08-281200PUT0 059.02FALSE00
2026-08-281250PUT0 161.46FALSE00
2026-08-281300.99PUT0 3366.5FALSE00
2026-08-281350PUT0 50959.53FALSE00
2026-08-281402.25PUT12 3958.97FALSE0.050.02
2026-08-281453.05PUT7 1058.82FALSE-0.87-0.22
2026-08-281504.2PUT2 1155.98FALSE-1.3-0.24
2026-08-281550PUT0 1056.3FALSE00
2026-08-281607.75PUT7 756.38FALSE7.750
2026-08-2816510.8PUT0 556.01FALSE00
2026-08-281700PUT0 154.52TRUE00
2026-08-281750PUT0 055.36TRUE00
2026-08-281800PUT0 055.3TRUE00
2026-08-2818523.45PUT8 854.62TRUE1.450.07
2026-08-281900PUT0 053.04TRUE00
2026-08-281950PUT0 054.52TRUE00
2026-08-282000PUT0 055.47TRUE00
2026-08-282050PUT0 055.54TRUE00
2026-08-282100PUT0 057.96TRUE00
2026-08-282150PUT0 055.96TRUE00
2026-08-282200PUT0 058.02TRUE00
2026-08-282250PUT0 059.29TRUE00
2026-08-282300PUT0 058TRUE00
2026-08-282350PUT0 061.22TRUE00
2026-09-04950CALL0 064.45TRUE00
2026-09-041000CALL0 069.31TRUE00
2026-09-041050CALL0 057.97TRUE00
2026-09-041100CALL0 056.87TRUE00
2026-09-041150CALL0 057.45TRUE00
2026-09-041200CALL0 057.64TRUE00
2026-09-041250CALL0 056.75TRUE00
2026-09-041300CALL0 056.12TRUE00
2026-09-041350CALL0 055.77TRUE00
2026-09-041400CALL0 055.87TRUE00
2026-09-041450CALL0 055.48TRUE00
2026-09-041500CALL0 055.34TRUE00
2026-09-041550CALL0 055.11TRUE00
2026-09-041600CALL0 054.97TRUE00
2026-09-0416514.79CALL3 054.64TRUE14.790
2026-09-041700CALL0 054.69FALSE00
2026-09-041759.61CALL1 054.16FALSE9.610
2026-09-041800CALL0 054.08FALSE00
2026-09-041850CALL0 054.12FALSE00
2026-09-041900CALL0 053.57FALSE00
2026-09-041950CALL0 053.78FALSE00
2026-09-042003CALL2 053.27FALSE30
2026-09-042050CALL0 053.37FALSE00
2026-09-042100CALL0 054.14FALSE00
2026-09-042150CALL0 055.53FALSE00
2026-09-042200CALL0 057.88FALSE00
2026-09-042250CALL0 059.94FALSE00
2026-09-042300CALL0 062.24FALSE00
2026-09-042350CALL0 064.54FALSE00
2026-09-04950PUT0 0106.3FALSE00
2026-09-041000PUT0 098.54FALSE00
2026-09-041050PUT0 091.28FALSE00
2026-09-041100PUT0 084.44FALSE00
2026-09-041150PUT0 078.18FALSE00
2026-09-041200PUT0 072.43FALSE00
2026-09-041250PUT0 067.24FALSE00
2026-09-041300PUT0 062.64FALSE00
2026-09-041350PUT0 058.51FALSE00
2026-09-041402.83PUT1 057.31FALSE2.830
2026-09-041450PUT0 056.22FALSE00
2026-09-041500PUT0 056.39FALSE00
2026-09-041550PUT0 055.62FALSE00
2026-09-041600PUT0 055.16FALSE00
2026-09-041650PUT0 055FALSE00
2026-09-041700PUT0 054.76TRUE00
2026-09-041750PUT0 054.48TRUE00
2026-09-041800PUT0 054.66TRUE00
2026-09-041850PUT0 054.51TRUE00
2026-09-041900PUT0 054.73TRUE00
2026-09-041950PUT0 054.73TRUE00
2026-09-042000PUT0 055.36TRUE00
2026-09-042050PUT0 055.35TRUE00
2026-09-042100PUT0 055.37TRUE00
2026-09-042150PUT0 056.1TRUE00
2026-09-042200PUT0 056TRUE00
2026-09-042250PUT0 058.11TRUE00
2026-09-042300PUT0 057.22TRUE00
2026-09-042350PUT0 058.34TRUE00
2026-09-187098.12CALL1 498.1TRUE98.120
2026-09-18750CALL0 090.7TRUE00
2026-09-18800CALL0 088.56TRUE00
2026-09-18850CALL0 383.11TRUE00
2026-09-189076.95CALL0 778.9TRUE00
2026-09-18950CALL0 273.66TRUE00
2026-09-181000CALL0 42870.17TRUE00
2026-09-181050CALL0 2467.66TRUE00
2026-09-181100CALL0 4055.03TRUE00
2026-09-181150CALL0 3056.88TRUE00
2026-09-1812046.02CALL0 8858.38TRUE00
2026-09-181250CALL0 1956.34TRUE00
2026-09-181300CALL0 16958.07TRUE00
2026-09-181350CALL0 2054.39TRUE00
2026-09-1814031.7CALL0 30656.21TRUE00
2026-09-1814528.54CALL3 23752.92TRUE28.540
2026-09-1815025.09CALL8 121552.59TRUE0.690.03
2026-09-1815521.16CALL0 33053.82TRUE00
2026-09-1816017.3CALL4 141152.28TRUE-1.2-0.06
2026-09-1816516.43CALL39 342253.94TRUE0.730.05
2026-09-1817014.15CALL102 274751.4FALSE0.920.07
2026-09-1817512.05CALL7538 1312952.94FALSE1.350.13
2026-09-1818010CALL7582 357152.44FALSE0.850.09
2026-09-181857.8CALL10 153653.11FALSE0.150.02
2026-09-181906.85CALL8 1056553.13FALSE0.290.04
2026-09-181955.15CALL14 39052.69FALSE-0.25-0.05
2026-09-182004.6CALL155 1362453.1FALSE0.20.05
2026-09-182053.7CALL25 19253.28FALSE-0.02-0.01
2026-09-182103.25CALL1 966953.74FALSE0.290.1
2026-09-182152.43CALL0 912053.33FALSE00
2026-09-182202.07CALL0 87853.86FALSE00
2026-09-182251.56CALL7 11955.02FALSE-0.21-0.12
2026-09-182300CALL0 60654.92FALSE00
2026-09-182351.25CALL0 83155.04FALSE00
2026-09-182401CALL2 133655.61FALSE-0.04-0.04
2026-09-182450CALL0 2552.41FALSE00
2026-09-182500.6CALL0 715357.52FALSE00
2026-09-182550CALL0 1662.21FALSE00
2026-09-182600CALL0 8658.31FALSE00
2026-09-182650CALL0 3359.74FALSE00
2026-09-182700CALL0 5459.89FALSE00
2026-09-182800CALL0 46763.53FALSE00
2026-09-18700PUT0 3079.78FALSE00
2026-09-18750PUT0 9124.1FALSE00
2026-09-18800PUT0 15115.48FALSE00
2026-09-18850PUT0 7277.51FALSE00
2026-09-18900PUT0 5388.9FALSE00
2026-09-18950PUT0 23883.08FALSE00
2026-09-181000PUT0 50869.83FALSE00
2026-09-181050.31PUT0 104368.19FALSE00
2026-09-181100.4PUT0 83462.91FALSE00
2026-09-181150.73PUT1 138660.11FALSE-0.07-0.09
2026-09-181200.88PUT1 287758.34FALSE-0.16-0.15
2026-09-181251.47PUT1 1150957.72FALSE00
2026-09-181301.8PUT7 251155.63FALSE-0.19-0.1
2026-09-181352.85PUT1 60757.21FALSE0.190.07
2026-09-181403.5PUT57 161454.73FALSE-0.24-0.06
2026-09-181454.5PUT48 156254.44FALSE-0.4-0.08
2026-09-181505.92PUT62 486154.52FALSE-0.68-0.1
2026-09-181557.57PUT9 63554.57FALSE-0.73-0.09
2026-09-181609.75PUT13 145253.18FALSE-0.25-0.03
2026-09-1816513.01PUT37 89353.02FALSE0.210.02
2026-09-1817015PUT24 34953.87TRUE-0.25-0.02
2026-09-1817518.55PUT0 64454.69TRUE00
2026-09-1818021.38PUT0 14955.4TRUE00
2026-09-1818525.2PUT0 2453.15TRUE00
2026-09-181900PUT0 553.69TRUE00
2026-09-181950PUT0 2051.95TRUE00
2026-09-182000PUT0 5654.92TRUE00
2026-09-182050PUT0 154.97TRUE00
2026-09-182100PUT0 7055.49TRUE00
2026-09-182150PUT0 1954.71TRUE00
2026-09-1822053.66PUT3 3456.17TRUE53.660
2026-09-182250PUT0 157.43TRUE00
2026-09-182300PUT0 056.08TRUE00
2026-09-182350PUT0 156.71TRUE00
2026-09-182400PUT0 259.72TRUE00
2026-09-182450PUT0 058.76TRUE00
2026-09-182500PUT0 061.95TRUE00
2026-09-182550PUT0 063.34TRUE00
2026-09-182600PUT0 056.02TRUE00
2026-09-182650PUT0 058.13TRUE00
2026-09-182700PUT0 067.74TRUE00
2026-09-182800PUT0 072.01TRUE00
2026-10-167098.27CALL1 248.43TRUE98.270
2026-10-16750CALL0 073.36TRUE00
2026-10-16800CALL0 371.24TRUE00
2026-10-16850CALL0 168.48TRUE00
2026-10-16900CALL0 460.54TRUE00
2026-10-16950CALL0 556.17TRUE00
2026-10-1610070CALL1 1440.06TRUE1.50.02
2026-10-161050CALL0 1948.8TRUE00
2026-10-1611059.88CALL2 2654.84TRUE59.880
2026-10-1611554.59CALL2 2353.73TRUE0.590.01
2026-10-161200CALL0 3954.87TRUE00
2026-10-161250CALL0 5956.59TRUE00
2026-10-161300CALL0 7354.36TRUE00
2026-10-1613537.87CALL0 6951.28TRUE00
2026-10-1614035.05CALL1 6553.77TRUE35.050
2026-10-161450CALL0 13353.56TRUE00
2026-10-1615027.85CALL1 26453.45TRUE0.750.03
2026-10-1615524.5CALL0 24552TRUE00
2026-10-1616020.5CALL6 55953.62TRUE-0.55-0.03
2026-10-1616519.16CALL4 51452.44TRUE19.160
2026-10-1617016.46CALL3 101252.76FALSE0.210.01
2026-10-1617514.4CALL0 33852.61FALSE00
2026-10-1618013.05CALL13 95352.57FALSE0.450.04
2026-10-1618511.4CALL8 45952.43FALSE0.50.05
2026-10-161909.92CALL10 64852.64FALSE0.820.09
2026-10-161958.3CALL2 35652.62FALSE8.30
2026-10-162007.42CALL287 79352.99FALSE0.460.07
2026-10-162105.7CALL48 31052.21FALSE0.70.14
2026-10-162203.7CALL0 70352.22FALSE00
2026-10-162300CALL0 3554.63FALSE00
2026-10-162400CALL0 4853.53FALSE00
2026-10-162501.57CALL0 156953.07FALSE00
2026-10-162601.24CALL0 53653.69FALSE00
2026-10-16700PUT0 12109.73FALSE00
2026-10-16750PUT0 1190.47FALSE00
2026-10-16800PUT0 2786.37FALSE00
2026-10-16850PUT0 880.82FALSE00
2026-10-16900PUT0 1174.42FALSE00
2026-10-16950PUT0 765.27FALSE00
2026-10-161000PUT0 12760.95FALSE00
2026-10-161050PUT0 22659.6FALSE00
2026-10-161101.15PUT0 17856.5FALSE00
2026-10-161151.35PUT0 29056.43FALSE00
2026-10-161201.83PUT1 138356.6FALSE-0.14-0.07
2026-10-161252.5PUT1 114455.48FALSE-0.12-0.05
2026-10-161303.2PUT90 180354.93FALSE-0.2-0.06
2026-10-161354.07PUT21 79254.35FALSE-0.33-0.08
2026-10-161405.45PUT13 235253.98FALSE5.450
2026-10-161456.82PUT3 40653.68FALSE6.820
2026-10-161508.38PUT21 80253.59FALSE-0.27-0.03
2026-10-1615511.07PUT17 81053.2FALSE0.370.03
2026-10-1616012.35PUT2 177052.54FALSE12.350
2026-10-1616515.25PUT4 15453.23FALSE-0.05-0
2026-10-1617018.1PUT0 24053.23TRUE00
2026-10-161750PUT0 20053.3TRUE00
2026-10-1618022.95PUT1 953.31TRUE22.950
2026-10-161850PUT0 1353.08TRUE00
2026-10-1619030.31PUT1 2451.96TRUE30.310
2026-10-161950PUT0 1753.2TRUE00
2026-10-162000PUT0 452.82TRUE00
2026-10-162100PUT0 154.19TRUE00
2026-10-162200PUT0 153.49TRUE00
2026-10-162300PUT0 053.67TRUE00
2026-10-162400PUT0 055.11TRUE00
2026-10-162500PUT0 056.71TRUE00
2026-10-162600PUT0 057.94TRUE00
2026-11-20700CALL0 073.04TRUE00
2026-11-20750CALL0 067.33TRUE00
2026-11-20800CALL0 068.09TRUE00
2026-11-20850CALL0 065.67TRUE00
2026-11-20900CALL0 260.12TRUE00
2026-11-20950CALL0 058.88TRUE00
2026-11-201000CALL0 358.9TRUE00
2026-11-201050CALL0 558.37TRUE00
2026-11-201100CALL0 057.25TRUE00
2026-11-201150CALL0 456.25TRUE00
2026-11-201200CALL0 656.26TRUE00
2026-11-2012547.58CALL1 355.71TRUE47.580
2026-11-201300CALL0 054.3TRUE00
2026-11-201350CALL0 1056.07TRUE00
2026-11-201400CALL0 1054.62TRUE00
2026-11-2014534.22CALL2 10654.3TRUE34.220
2026-11-201500CALL0 5955.69TRUE00
2026-11-201550CALL0 2654.32TRUE00
2026-11-2016025.09CALL0 10453.56TRUE00
2026-11-2016522.65CALL0 5455.2TRUE00
2026-11-2017020.35CALL0 5253.51FALSE00
2026-11-2017518.66CALL2 5554.24FALSE18.660
2026-11-2018017.1CALL3 10552.82FALSE0.90.06
2026-11-2018514.89CALL1 4353.94FALSE1.790.14
2026-11-2019013.05CALL0 410052.69FALSE00
2026-11-201950CALL0 5653.89FALSE00
2026-11-2020010.2CALL2 9154.07FALSE-0.2-0.02
2026-11-202108.1CALL2 6853.8FALSE-0.25-0.03
2026-11-202206.49CALL0 13653.47FALSE00
2026-11-202304.95CALL20 4054.36FALSE-0.25-0.05
2026-11-202403.9CALL1 213453.97FALSE-0.11-0.03
2026-11-20700PUT0 1393.51FALSE00
2026-11-20750PUT0 2076.88FALSE00
2026-11-20800PUT0 1181.96FALSE00
2026-11-20850PUT0 3375.24FALSE00
2026-11-20900PUT0 5670.95FALSE00
2026-11-20950.92PUT0 2858.89FALSE00
2026-11-201000PUT0 2365.29FALSE00
2026-11-201051.57PUT23 17057.8FALSE1.570
2026-11-201101.98PUT0 60659.06FALSE00
2026-11-201150PUT0 11655.55FALSE00
2026-11-201200PUT0 509255.8FALSE00
2026-11-201250PUT0 54357.18FALSE00
2026-11-201305.3PUT1 10554.22FALSE0.150.03
2026-11-201356.6PUT1 13354.75FALSE6.60
2026-11-201407.9PUT0 62353.87FALSE00
2026-11-201459.85PUT3 5254.51FALSE0.30.03
2026-11-2015011.42PUT1 15453.89FALSE-0.03-0
2026-11-201550PUT0 3055.13FALSE00
2026-11-201600PUT0 8953.77FALSE00
2026-11-2016519.5PUT0 25454.04FALSE00
2026-11-201700PUT0 1353.98TRUE00
2026-11-201750PUT0 5453.82TRUE00
2026-11-201800PUT0 854.29TRUE00
2026-11-201850PUT0 1954.39TRUE00
2026-11-201900PUT0 554.93TRUE00
2026-11-201950PUT0 2153.32TRUE00
2026-11-202000PUT0 4654.29TRUE00
2026-11-202100PUT0 253.72TRUE00
2026-11-202200PUT0 054.43TRUE00
2026-11-202300PUT0 054.09TRUE00
2026-11-202400PUT0 054.4TRUE00
2026-12-18700CALL0 272.31TRUE00
2026-12-18750CALL0 069.35TRUE00
2026-12-18800CALL0 4767.13TRUE00
2026-12-18850CALL0 061.91TRUE00
2026-12-18900CALL0 257.4TRUE00
2026-12-18950CALL0 1359.3TRUE00
2026-12-181000CALL0 2558.63TRUE00
2026-12-181050CALL0 3658.23TRUE00
2026-12-181100CALL0 3657.14TRUE00
2026-12-181150CALL0 2556.39TRUE00
2026-12-1812054.7CALL2 5655.11TRUE54.70
2026-12-181250CALL0 2754.17TRUE00
2026-12-1813046.28CALL1 3355.03TRUE0.90.02
2026-12-181350CALL0 4354.86TRUE00
2026-12-1814038.57CALL0 13054.55TRUE00
2026-12-181450CALL0 6354.39TRUE00
2026-12-1815033.51CALL3 11954.15TRUE0.560.02
2026-12-181550CALL0 9952.55TRUE00
2026-12-1816028.75CALL1 70253.73TRUE1.330.05
2026-12-1816525.1CALL3 211753.19TRUE0.10
2026-12-1817023.5CALL2 322152.2FALSE0.850.04
2026-12-181750CALL0 26753.3FALSE00
2026-12-1818018.98CALL2 248353.13FALSE18.980
2026-12-1818516.4CALL3 413853.54FALSE-0.49-0.03
2026-12-1819014.87CALL1 25353.85FALSE14.870
2026-12-1819513.93CALL0 9453.49FALSE00
2026-12-1820012.5CALL3 25353.48FALSE00
2026-12-1820511.3CALL2 10552.79FALSE11.30
2026-12-1821010.67CALL1 266353.45FALSE10.670
2026-12-182150CALL0 49352.82FALSE00
2026-12-182208.2CALL17 37652.91FALSE8.20
2026-12-182257.35CALL0 9653.48FALSE00
2026-12-182306.35CALL159 36353.04FALSE6.350
2026-12-182355.99CALL0 403552.55FALSE00
2026-12-182405.5CALL14 8553.69FALSE5.50
2026-12-182450CALL0 5453.1FALSE00
2026-12-182500CALL0 107853.24FALSE00
2026-12-182550CALL0 4354.15FALSE00
2026-12-182600CALL0 7653.27FALSE00
2026-12-182650CALL0 1953.54FALSE00
2026-12-182700CALL0 2952.92FALSE00
2026-12-182803.15CALL2 91154.05FALSE3.150
2026-12-18700.31PUT1 4468.69FALSE0.310
2026-12-18750PUT0 2967.01FALSE00
2026-12-18800PUT0 7662.99FALSE00
2026-12-18850PUT0 18669.42FALSE00
2026-12-18900PUT0 4365.31FALSE00
2026-12-18950PUT0 2259.71FALSE00
2026-12-181001.55PUT2 14957.78FALSE1.550
2026-12-181052.07PUT1 30457.15FALSE2.070
2026-12-181102.68PUT0 91656.65FALSE00
2026-12-181153.48PUT19 15157.67FALSE0.080.02
2026-12-181204.25PUT10 68556.57FALSE-0.05-0.01
2026-12-181255.4PUT60 44555.25FALSE0.140.03
2026-12-181306.33PUT11 168754.84FALSE-0.4-0.06
2026-12-181357.39PUT23 43153.91FALSE7.390
2026-12-181409.5PUT1 48354.1FALSE9.50
2026-12-181450PUT0 14153.43FALSE00
2026-12-1815012.73PUT5 60153.81FALSE-0.27-0.02
2026-12-1815515.35PUT5 110653.35FALSE15.350
2026-12-181600PUT0 17854.38FALSE00
2026-12-181650PUT0 14953.83FALSE00
2026-12-181700PUT0 11053.23TRUE00
2026-12-1817526.5PUT1 8353.25TRUE26.50
2026-12-181800PUT0 3353.76TRUE00
2026-12-181850PUT0 1352.73TRUE00
2026-12-181900PUT0 1053.4TRUE00
2026-12-181950PUT0 353.16TRUE00
2026-12-1820043PUT0 1952.76TRUE00
2026-12-1820545.25PUT1 152.47TRUE45.250
2026-12-182100PUT0 3052.45TRUE00
2026-12-182150PUT0 052.46TRUE00
2026-12-182200PUT0 652.69TRUE00
2026-12-182250PUT0 052.44TRUE00
2026-12-182300PUT0 053.56TRUE00
2026-12-182350PUT0 052.91TRUE00
2026-12-182400PUT0 452.75TRUE00
2026-12-182450PUT0 053.76TRUE00
2026-12-182500PUT0 052.69TRUE00
2026-12-182550PUT0 053.89TRUE00
2026-12-182600PUT0 052.3TRUE00
2026-12-182650PUT0 554.13TRUE00
2026-12-182700PUT0 054.52TRUE00
2026-12-182800PUT0 055.32TRUE00
2027-01-15500CALL0 8181.71TRUE00
2027-01-15550CALL0 1672.77TRUE00
2027-01-15600CALL0 4368.96TRUE00
2027-01-15650CALL0 2465.26TRUE00
2027-01-15700CALL0 13066.3TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5460.7TRUE00
2027-01-1577.50CALL0 560.17TRUE00
2027-01-15800CALL0 9363.44TRUE00
2027-01-1582.50CALL0 359.77TRUE00
2027-01-15850CALL0 1154.94TRUE00
2027-01-1587.50CALL0 759.14TRUE00
2027-01-15900CALL0 13660.96TRUE00
2027-01-1592.50CALL0 857.34TRUE00
2027-01-15950CALL0 6358.42TRUE00
2027-01-1597.50CALL0 1556.3TRUE00
2027-01-1510072.78CALL10 29655.4TRUE1.880.03
2027-01-151050CALL0 7757.05TRUE00
2027-01-151100CALL0 18056.19TRUE00
2027-01-1511558.6CALL2 19555.46TRUE3.80.07
2027-01-1512055CALL0 23454.88TRUE00
2027-01-1512552.2CALL3 16555.02TRUE52.20
2027-01-1513048.33CALL1 23654.42TRUE48.330
2027-01-1513543.37CALL0 13653.71TRUE00
2027-01-1514040CALL2 28452.89TRUE-0.5-0.01
2027-01-1514537.4CALL0 64154.01TRUE00
2027-01-1515034.05CALL2 202453.89TRUE-0.2-0.01
2027-01-1515531.4CALL0 88652.6TRUE00
2027-01-1516030CALL10 71853.94TRUE0.50.02
2027-01-1516527.6CALL18 65253.22TRUE1.440.06
2027-01-1517025.23CALL4 53553.65FALSE0.780.03
2027-01-1517522.75CALL19 167452.61FALSE0.30.01
2027-01-1518021.2CALL8 65853.1FALSE0.80.04
2027-01-1518519.55CALL18 75953.7FALSE0.750.04
2027-01-1519017.8CALL8 62152.47FALSE0.590.03
2027-01-1519516.08CALL2 104252.3FALSE0.660.04
2027-01-1520014.15CALL167 370252.13FALSE-0.7-0.05
2027-01-1520512.29CALL0 68152.38FALSE00
2027-01-1521011.67CALL1 154752FALSE11.670
2027-01-152150CALL0 30252.43FALSE00
2027-01-1522010.1CALL79 77852.66FALSE0.260.03
2027-01-152258.9CALL1 98352.32FALSE0.010
2027-01-152308.3CALL15 41753.25FALSE-0.23-0.03
2027-01-152357.61CALL0 11252.44FALSE00
2027-01-152406.8CALL30 17052.49FALSE-0.05-0.01
2027-01-152456.3CALL0 5552.52FALSE00
2027-01-152505.75CALL2 151353.07FALSE0.150.03
2027-01-152550CALL0 86851.73FALSE00
2027-01-152600CALL0 65953.23FALSE00
2027-01-152650CALL0 2854.09FALSE00
2027-01-152703.79CALL0 10053.4FALSE00
2027-01-152753.75CALL0 13652.66FALSE00
2027-01-152800CALL0 8453.32FALSE00
2027-01-152850CALL0 25254.89FALSE00
2027-01-152902.94CALL0 334855.16FALSE00
2027-01-152950CALL0 3154.3FALSE00
2027-01-153000CALL0 19851.92FALSE00
2027-01-153050CALL0 65454.08FALSE00
2027-01-153100CALL0 4756.25FALSE00
2027-01-153150CALL0 5356.2FALSE00
2027-01-153201.9CALL2 39655.29FALSE0.150.09
2027-01-15500PUT0 309103.23FALSE00
2027-01-15550PUT0 15194.59FALSE00
2027-01-15600PUT0 7278.02FALSE00
2027-01-15650PUT0 22673.39FALSE00
2027-01-15700PUT0 39776.1FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 17567.04FALSE00
2027-01-1577.50PUT0 45772.03FALSE00
2027-01-15800PUT0 36870.05FALSE00
2027-01-1582.50PUT0 6265.35FALSE00
2027-01-15850PUT0 38266.35FALSE00
2027-01-1587.50PUT0 28964.36FALSE00
2027-01-15901.3PUT0 114059.38FALSE00
2027-01-1592.50PUT0 17761.54FALSE00
2027-01-15950PUT0 22557.83FALSE00
2027-01-1597.50PUT0 19158.25FALSE00
2027-01-151002PUT7 91557.32FALSE20
2027-01-151052.75PUT0 97857.47FALSE00
2027-01-151103.4PUT25 346256.25FALSE3.40
2027-01-151154.5PUT0 115356.69FALSE00
2027-01-151205.15PUT13 227654.2FALSE0.10.02
2027-01-151256.34PUT1 145554.43FALSE-0.41-0.06
2027-01-151307.51PUT10 170853.08FALSE-0.28-0.04
2027-01-151358.9PUT10 109753.84FALSE8.90
2027-01-1514010.31PUT3 123253.02FALSE-0.39-0.04
2027-01-1514512.1PUT110 72653.99FALSE-0.45-0.04
2027-01-1515014.71PUT2 204753.05FALSE0.210.01
2027-01-151550PUT0 45452.44FALSE00
2027-01-151600PUT0 138153.93FALSE00
2027-01-1516521.84PUT0 33753.23FALSE00
2027-01-151700PUT0 228652.42TRUE00
2027-01-1517526.65PUT23 13853.29TRUE26.650
2027-01-151800PUT0 5351.72TRUE00
2027-01-151850PUT0 39252.86TRUE00
2027-01-151900PUT0 84252.51TRUE00
2027-01-151950PUT0 729852.47TRUE00
2027-01-1520044.05PUT0 73552.82TRUE00
2027-01-152050PUT0 54552.46TRUE00
2027-01-152100PUT0 2852.06TRUE00
2027-01-152150PUT0 8252.41TRUE00
2027-01-152200PUT0 3151.54TRUE00
2027-01-152250PUT0 1451.94TRUE00
2027-01-152300PUT0 2752.08TRUE00
2027-01-152350PUT0 5152.69TRUE00
2027-01-152400PUT0 2152.41TRUE00
2027-01-152450PUT0 552.54TRUE00
2027-01-152500PUT0 10152.56TRUE00
2027-01-152550PUT0 052.9TRUE00
2027-01-152600PUT0 9553.08TRUE00
2027-01-152650PUT0 053.91TRUE00
2027-01-152700PUT0 153.77TRUE00
2027-01-152750PUT0 054.11TRUE00
2027-01-152800PUT0 054.44TRUE00
2027-01-152850PUT0 054.38TRUE00
2027-01-152900PUT0 055.47TRUE00
2027-01-152950PUT0 056.34TRUE00
2027-01-153000PUT0 055.9TRUE00
2027-01-153050PUT0 057.17TRUE00
2027-01-153100PUT0 058.22TRUE00
2027-01-153150PUT0 058.01TRUE00
2027-01-153200PUT0 058.76TRUE00
2027-03-19750CALL0 362.82TRUE00
2027-03-19800CALL0 560.47TRUE00
2027-03-19850CALL0 1560.43TRUE00
2027-03-19900CALL0 2258.35TRUE00
2027-03-19950CALL0 3358.48TRUE00
2027-03-191000CALL0 8858.07TRUE00
2027-03-191050CALL0 1556.64TRUE00
2027-03-191100CALL0 1556.44TRUE00
2027-03-191150CALL0 556.05TRUE00
2027-03-1912057.5CALL1 2454.78TRUE0.250
2027-03-191250CALL0 1855.46TRUE00
2027-03-1913051.13CALL1 2254.56TRUE51.130
2027-03-1913547.75CALL5 3154.52TRUE0.530.01
2027-03-1914044CALL0 12153.42TRUE00
2027-03-1914542.5CALL1 8054.21TRUE42.50
2027-03-1915038.3CALL0 13953.92TRUE00
2027-03-191550CALL0 12653.85TRUE00
2027-03-1916033.75CALL20 13554.06TRUE33.750
2027-03-1916531.6CALL2 14353.59TRUE0.680.02
2027-03-1917028CALL1 50753.6FALSE-0.56-0.02
2027-03-1917526.4CALL1 45253.51FALSE26.40
2027-03-1918025.7CALL2 15953.1FALSE25.70
2027-03-1918522.3CALL23 14152.52FALSE22.30
2027-03-1919022CALL7 38752.83FALSE0.370.02
2027-03-191950CALL0 8852.81FALSE00
2027-03-1920018.9CALL2 37052.59FALSE0.610.03
2027-03-192100CALL0 24553.22FALSE00
2027-03-1922013.9CALL0 8652.71FALSE00
2027-03-192300CALL0 6653.28FALSE00
2027-03-192400CALL0 22852.74FALSE00
2027-03-192508.57CALL0 30352.28FALSE00
2027-03-19750PUT0 5859.72FALSE00
2027-03-19800PUT0 6959.97FALSE00
2027-03-19850PUT0 2658.3FALSE00
2027-03-19900PUT0 31158.37FALSE00
2027-03-19950PUT0 9358.11FALSE00
2027-03-191003.6PUT0 158556.03FALSE00
2027-03-191050PUT0 18457.45FALSE00
2027-03-191100PUT0 70355.83FALSE00
2027-03-191150PUT0 54255.21FALSE00
2027-03-191207.15PUT2 28454.46FALSE7.150
2027-03-191250PUT0 13655.13FALSE00
2027-03-191300PUT0 108853.88FALSE00
2027-03-1913512PUT0 85153.84FALSE00
2027-03-1914013.5PUT3 38653.32FALSE-0.28-0.02
2027-03-1914515.5PUT4 51753.28FALSE15.50
2027-03-1915017.65PUT3 71452.39FALSE-0.25-0.01
2027-03-191550PUT0 8552.98FALSE00
2027-03-191600PUT0 41352.89FALSE00
2027-03-191650PUT0 585252.86FALSE00
2027-03-191700PUT0 53753.23TRUE00
2027-03-191750PUT0 117452.81TRUE00
2027-03-191800PUT0 9452.96TRUE00
2027-03-191850PUT0 1752.46TRUE00
2027-03-191900PUT0 2452.47TRUE00
2027-03-191950PUT0 052.78TRUE00
2027-03-192000PUT0 3653.08TRUE00
2027-03-192100PUT0 052.49TRUE00
2027-03-192200PUT0 051.86TRUE00
2027-03-192300PUT0 052.12TRUE00
2027-03-192400PUT0 051.85TRUE00
2027-03-192500PUT0 052.69TRUE00
2027-06-17750CALL0 561.25TRUE00
2027-06-17800CALL0 161.68TRUE00
2027-06-17850CALL0 261.5TRUE00
2027-06-17900CALL0 257.89TRUE00
2027-06-17950CALL0 757.72TRUE00
2027-06-171000CALL0 158.64TRUE00
2027-06-171050CALL0 157.41TRUE00
2027-06-171100CALL0 156.82TRUE00
2027-06-171150CALL0 155.82TRUE00
2027-06-171200CALL0 1056.01TRUE00
2027-06-1712559CALL0 955.21TRUE00
2027-06-171300CALL0 1255.47TRUE00
2027-06-171350CALL0 254.59TRUE00
2027-06-171400CALL0 5453.48TRUE00
2027-06-1714545CALL0 4353.55TRUE00
2027-06-1715042.91CALL2 1353.47TRUE42.910
2027-06-1715542.6CALL1 2054.01TRUE42.60
2027-06-171600CALL0 1053.28TRUE00
2027-06-1716536.47CALL1 2053.31TRUE-0.12-0
2027-06-1717035.5CALL4 4753.23FALSE35.50
2027-06-171750CALL0 4153.18FALSE00
2027-06-1718031.6CALL0 4352.96FALSE00
2027-06-1718528.5CALL15 7053.19FALSE-0.65-0.02
2027-06-1719027.5CALL9 1052.47FALSE27.50
2027-06-171950CALL0 1952.55FALSE00
2027-06-1720025CALL1 6952.96FALSE250
2027-06-172100CALL0 6052.26FALSE00
2027-06-172200CALL0 5352.02FALSE00
2027-06-1723017.01CALL1 9852.59FALSE0.480.03
2027-06-172400CALL0 3452.7FALSE00
2027-06-17751.87PUT0 1058.55FALSE00
2027-06-17800PUT0 1459.91FALSE00
2027-06-17850PUT0 155.14FALSE00
2027-06-17900PUT0 259.45FALSE00
2027-06-17950PUT0 1757.67FALSE00
2027-06-171000PUT0 10756.47FALSE00
2027-06-171050PUT0 2354.91FALSE00
2027-06-171100PUT0 51153.82FALSE00
2027-06-171150PUT0 27754.46FALSE00
2027-06-171200PUT0 13654.26FALSE00
2027-06-171250PUT0 4653.99FALSE00
2027-06-171300PUT0 6253.66FALSE00
2027-06-1713515.13PUT1 2953.39FALSE15.130
2027-06-171400PUT0 49253.46FALSE00
2027-06-171450PUT0 3952.89FALSE00
2027-06-171500PUT0 30853.57FALSE00
2027-06-171550PUT0 3753.62FALSE00
2027-06-1716026.7PUT17 3153.24FALSE26.70
2027-06-1716528.55PUT11 3753.59FALSE28.550
2027-06-171700PUT0 2553.37TRUE00
2027-06-1717535.4PUT1 253.58TRUE35.40
2027-06-171800PUT0 2553.24TRUE00
2027-06-171850PUT0 2452.22TRUE00
2027-06-171900PUT0 053.23TRUE00
2027-06-171950PUT0 552.89TRUE00
2027-06-172000PUT0 052.72TRUE00
2027-06-172100PUT0 352.83TRUE00
2027-06-172200PUT0 352.74TRUE00
2027-06-172300PUT0 051.45TRUE00
2027-06-172400PUT0 052.32TRUE00
2027-09-17700CALL0 662.25TRUE00
2027-09-17750CALL0 1663.53TRUE00
2027-09-17800CALL0 2360.54TRUE00
2027-09-178590.44CALL1 758.9TRUE90.440
2027-09-17900CALL0 2157.97TRUE00
2027-09-17950CALL0 1158.45TRUE00
2027-09-1710079.67CALL4 3656.78TRUE1.320.02
2027-09-171050CALL0 556.94TRUE00
2027-09-171100CALL0 6356.32TRUE00
2027-09-1711567.13CALL1 956.13TRUE67.130
2027-09-1712066.57CALL1 4655.47TRUE1.270.02
2027-09-171250CALL0 1555.51TRUE00
2027-09-1713058.92CALL1 3354.87TRUE58.920
2027-09-171350CALL0 4054.99TRUE00
2027-09-171400CALL0 4455.11TRUE00
2027-09-171450CALL0 4655.11TRUE00
2027-09-1715048.69CALL3 30354.52TRUE0.270.01
2027-09-1715546.25CALL1 5853.41TRUE46.250
2027-09-171600CALL0 12553.73TRUE00
2027-09-171650CALL0 8554.52TRUE00
2027-09-171700CALL0 13453.58FALSE00
2027-09-1717536.95CALL1 8453.42FALSE36.950
2027-09-171800CALL0 6254.05FALSE00
2027-09-171850CALL0 16954.16FALSE00
2027-09-171900CALL0 3653.66FALSE00
2027-09-1719529.8CALL96 11753.27FALSE29.80
2027-09-172000CALL0 4553.96FALSE00
2027-09-172100CALL0 2553.43FALSE00
2027-09-1722024.37CALL4 3052.91FALSE0.520.02
2027-09-172300CALL0 3552.75FALSE00
2027-09-172400CALL0 6753.52FALSE00
2027-09-1725018.03CALL0 4453.05FALSE00
2027-09-1726016CALL0 2652.89FALSE00
2027-09-17700PUT0 558.18FALSE00
2027-09-17752.8PUT0 057.59FALSE00
2027-09-17800PUT0 2157.61FALSE00
2027-09-17850PUT0 6457.16FALSE00
2027-09-17900PUT0 5156.76FALSE00
2027-09-17950PUT0 7255.03FALSE00
2027-09-171000PUT0 6754.59FALSE00
2027-09-171050PUT0 5755.31FALSE00
2027-09-171100PUT0 34454.39FALSE00
2027-09-171150PUT0 8155.77FALSE00
2027-09-171200PUT0 93054.39FALSE00
2027-09-171250PUT0 15053.91FALSE00
2027-09-171300PUT0 42153.81FALSE00
2027-09-171350PUT0 6553.81FALSE00
2027-09-171400PUT0 6153.68FALSE00
2027-09-171450PUT0 10953.53FALSE00
2027-09-171500PUT0 34853.43FALSE00
2027-09-171550PUT0 10152.85FALSE00
2027-09-171600PUT0 15053.35FALSE00
2027-09-171650PUT0 2952.77FALSE00
2027-09-171700PUT0 4353.29TRUE00
2027-09-171750PUT0 3753.33TRUE00
2027-09-171800PUT0 21053.48TRUE00
2027-09-171850PUT0 2452.58TRUE00
2027-09-171900PUT0 353.46TRUE00
2027-09-171950PUT0 052.77TRUE00
2027-09-172000PUT0 853.27TRUE00
2027-09-172100PUT0 052.87TRUE00
2027-09-172200PUT0 052.59TRUE00
2027-09-172300PUT0 052.63TRUE00
2027-09-172400PUT0 051.68TRUE00
2027-09-172500PUT0 051.54TRUE00
2027-09-172600PUT0 051.86TRUE00
2027-12-17700CALL0 10062.3TRUE00
2027-12-17750CALL0 2062.44TRUE00
2027-12-17800CALL0 2660.26TRUE00
2027-12-17850CALL0 360.61TRUE00
2027-12-179088.25CALL1 1558.12TRUE88.250
2027-12-17950CALL0 758.76TRUE00
2027-12-1710081.9CALL0 3957.21TRUE00
2027-12-171050CALL0 158.08TRUE00
2027-12-171100CALL0 357.69TRUE00
2027-12-171150CALL0 2457.52TRUE00
2027-12-1712068.3CALL0 2954.92TRUE00
2027-12-171250CALL0 1756.06TRUE00
2027-12-1713062.5CALL1 2655.84TRUE62.50
2027-12-171350CALL0 1955.25TRUE00
2027-12-1714055CALL0 3754.94TRUE00
2027-12-171450CALL0 2955.03TRUE00
2027-12-1715053.95CALL2 7155.12TRUE2.950.06
2027-12-171550CALL0 7654.48TRUE00
2027-12-171600CALL0 6155.02TRUE00
2027-12-171650CALL0 2355.37TRUE00
2027-12-171700CALL0 6454.24FALSE00
2027-12-1717542.5CALL2 7954.37FALSE42.50
2027-12-171800CALL0 12454.06FALSE00
2027-12-171850CALL0 10554.96FALSE00
2027-12-171900CALL0 8153.49FALSE00
2027-12-1719535.5CALL1 4853.81FALSE35.50
2027-12-172000CALL0 20653.85FALSE00
2027-12-172050CALL0 2654.7FALSE00
2027-12-172100CALL0 23254.51FALSE00
2027-12-172150CALL0 4454.25FALSE00
2027-12-172200CALL0 2754.23FALSE00
2027-12-172250CALL0 2454.08FALSE00
2027-12-172300CALL0 5754.32FALSE00
2027-12-172350CALL0 1354.23FALSE00
2027-12-172400CALL0 9354.15FALSE00
2027-12-172450CALL0 154.46FALSE00
2027-12-172500CALL0 13454.39FALSE00
2027-12-172550CALL0 454.28FALSE00
2027-12-172600CALL0 2654.1FALSE00
2027-12-172650CALL0 1354.54FALSE00
2027-12-172700CALL0 14554.27FALSE00
2027-12-172750CALL0 654.29FALSE00
2027-12-172800CALL0 1454.27FALSE00
2027-12-172850CALL0 654.54FALSE00
2027-12-172900CALL0 2554.78FALSE00
2027-12-172950CALL0 954.28FALSE00
2027-12-173000CALL0 2954.45FALSE00
2027-12-173050CALL0 354.58FALSE00
2027-12-173100CALL0 8454.68FALSE00
2027-12-173150CALL0 12654.75FALSE00
2027-12-173200CALL0 38654.75FALSE00
2027-12-17700PUT0 3860.15FALSE00
2027-12-17750PUT0 2459.26FALSE00
2027-12-17800PUT0 760.71FALSE00
2027-12-17850PUT0 1756.76FALSE00
2027-12-17900PUT0 2356.94FALSE00
2027-12-17950PUT0 3656.53FALSE00
2027-12-171000PUT0 12455.73FALSE00
2027-12-171050PUT0 2556.52FALSE00
2027-12-171100PUT0 56955.08FALSE00
2027-12-171150PUT0 9155.05FALSE00
2027-12-171200PUT0 7954.26FALSE00
2027-12-171250PUT0 6254.47FALSE00
2027-12-1713018.76PUT1 70153.98FALSE18.760
2027-12-171350PUT0 12454.67FALSE00
2027-12-1714023.56PUT0 4153.81FALSE00
2027-12-171450PUT0 27552.96FALSE00
2027-12-171500PUT0 34953.63FALSE00
2027-12-171550PUT0 10253.54FALSE00
2027-12-171600PUT0 12253.14FALSE00
2027-12-171650PUT0 21152.82FALSE00
2027-12-171700PUT0 3153.4TRUE00
2027-12-171750PUT0 55852.7TRUE00
2027-12-171800PUT0 12553.33TRUE00
2027-12-171850PUT0 11352.13TRUE00
2027-12-171900PUT0 13453.59TRUE00
2027-12-171950PUT0 1334152.43TRUE00
2027-12-172000PUT0 7952.27TRUE00
2027-12-172050PUT0 2152.33TRUE00
2027-12-172100PUT0 652.31TRUE00
2027-12-172150PUT0 852.19TRUE00
2027-12-172200PUT0 4652TRUE00
2027-12-172250PUT0 252.37TRUE00
2027-12-172300PUT0 151.98TRUE00
2027-12-172350PUT0 252.21TRUE00
2027-12-172400PUT0 052.31TRUE00
2027-12-172450PUT0 051.7TRUE00
2027-12-172500PUT0 251.71TRUE00
2027-12-172550PUT0 052.34TRUE00
2027-12-172600PUT0 052.22TRUE00
2027-12-172650PUT0 051.99TRUE00
2027-12-172700PUT0 1751.66TRUE00
2027-12-172750PUT0 052.04TRUE00
2027-12-172800PUT0 052.38TRUE00
2027-12-172850PUT0 052.29TRUE00
2027-12-172900PUT0 1552.13TRUE00
2027-12-172950PUT0 052.32TRUE00
2027-12-173000PUT0 252.88TRUE00
2027-12-173050PUT0 052.5TRUE00
2027-12-173100PUT0 052.99TRUE00
2027-12-173150PUT0 052.48TRUE00
2027-12-173200PUT0 252.03TRUE00
2028-01-2170104.6CALL1 5762.18TRUE1.10.01
2028-01-21750CALL0 661.84TRUE00
2028-01-218097.4CALL0 6960.19TRUE00
2028-01-21850CALL0 2859.42TRUE00
2028-01-219091.3CALL2 6858.16TRUE91.30
2028-01-21950CALL0 4058.65TRUE00
2028-01-2110082.4CALL14 20557.73TRUE82.40
2028-01-2110580CALL2 17057.13TRUE800
2028-01-211100CALL0 10957.52TRUE00
2028-01-211150CALL0 5757.2TRUE00
2028-01-2112068.48CALL3 5956.74TRUE68.480
2028-01-2112567CALL0 7856.01TRUE00
2028-01-211300CALL0 6156.64TRUE00
2028-01-2113561.43CALL2 8055.84TRUE61.430
2028-01-2114056.75CALL5 14355.49TRUE56.750
2028-01-211450CALL0 6955.08TRUE00
2028-01-2115055.5CALL22 82855.37TRUE0.50.01
2028-01-2115553CALL7 23555.04TRUE0.70.01
2028-01-2116051.08CALL12 40754.48TRUE1.290.03
2028-01-2116549.01CALL1 15954.39TRUE1.510.03
2028-01-2117045.65CALL2 21154.76FALSE-0.85-0.02
2028-01-2117543.38CALL1 18254.79FALSE43.380
2028-01-2118042.5CALL1 52754.53FALSE0.50.01
2028-01-2118540CALL0 4554.21FALSE00
2028-01-211900CALL0 23554.65FALSE00
2028-01-2119537.35CALL0 7753.58FALSE00
2028-01-2120035.53CALL4 46054.01FALSE35.530
2028-01-212100CALL0 9553.63FALSE00
2028-01-2122030.26CALL2 9752.88FALSE30.260
2028-01-2123028.6CALL50 8053.79FALSE0.350.01
2028-01-212400CALL0 3253.62FALSE00
2028-01-2125024.5CALL50 21953.6FALSE24.50
2028-01-212600CALL0 6353.81FALSE00
2028-01-212700CALL0 18054.23FALSE00
2028-01-212800CALL0 10154.04FALSE00
2028-01-212900CALL0 6453.97FALSE00
2028-01-2130016.13CALL2 13354.36FALSE-0.82-0.05
2028-01-2131015.71CALL3 5453.56FALSE0.110.01
2028-01-2132014.15CALL2 35253.83FALSE0.150.01
2028-01-21703.4PUT10 11758.71FALSE3.40
2028-01-21753.8PUT20 1756.71FALSE3.80
2028-01-21800PUT0 46355.82FALSE00
2028-01-21850PUT0 4056.44FALSE00
2028-01-21906.8PUT3 25356.76FALSE6.80
2028-01-21950PUT0 40556.43FALSE00
2028-01-211009.45PUT4 102554.81FALSE9.450
2028-01-2110510.62PUT14 81954.12FALSE10.620
2028-01-2111012.19PUT3 109055.36FALSE-1.01-0.08
2028-01-2111514.45PUT0 169654.24FALSE00
2028-01-2112016.33PUT0 131954.96FALSE00
2028-01-2112518.28PUT0 8754.01FALSE00
2028-01-2113019.95PUT0 134754.29FALSE00
2028-01-211350PUT0 106554.24FALSE00
2028-01-2114024.5PUT0 62953.65FALSE00
2028-01-2114526.45PUT0 40053.6FALSE00
2028-01-211500PUT0 31653.52FALSE00
2028-01-2115530.89PUT3 37753.26FALSE30.890
2028-01-2116033.64PUT3 11153.36FALSE33.640
2028-01-211650PUT0 6753.16FALSE00
2028-01-2117038.9PUT6 4352.88TRUE38.90
2028-01-211750PUT0 3753.24TRUE00
2028-01-211800PUT0 5953.07TRUE00
2028-01-211850PUT0 35852.45TRUE00
2028-01-211900PUT0 352.42TRUE00
2028-01-211950PUT0 1553.08TRUE00
2028-01-212000PUT0 10952.77TRUE00
2028-01-212100PUT0 2352.49TRUE00
2028-01-212200PUT0 452.35TRUE00
2028-01-212300PUT0 252.25TRUE00
2028-01-212400PUT0 052.11TRUE00
2028-01-212500PUT0 4551.88TRUE00
2028-01-212600PUT0 052.51TRUE00
2028-01-212700PUT0 052TRUE00
2028-01-212800PUT0 052.39TRUE00
2028-01-212900PUT0 152.55TRUE00
2028-01-213000PUT0 2653.09TRUE00
2028-01-213100PUT0 052.82TRUE00
2028-01-213200PUT0 553.28TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm