MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	75	0	CALL	0	0	285.41	TRUE	0	0
2026-03-06	80	0	CALL	0	0	236.53	TRUE	0	0
2026-03-06	85	0	CALL	0	0	254.72	TRUE	0	0
2026-03-06	90	83.95	CALL	0	1	233.67	TRUE	0	0
2026-03-06	95	0	CALL	0	0	223.2	TRUE	0	0
2026-03-06	100	0	CALL	0	0	203.82	TRUE	0	0
2026-03-06	105	0	CALL	0	0	207.19	TRUE	0	0
2026-03-06	110	0	CALL	0	0	225.94	TRUE	0	0
2026-03-06	115	0	CALL	0	0	218.69	TRUE	0	0
2026-03-06	120	54.15	CALL	0	3	203.08	TRUE	0	0
2026-03-06	125	45.25	CALL	0	1	178.13	TRUE	0	0
2026-03-06	128	0	CALL	0	0	172.05	TRUE	0	0
2026-03-06	129	0	CALL	0	0	165.59	TRUE	0	0
2026-03-06	130	43.25	CALL	1	6	159.16	TRUE	43.25	0
2026-03-06	131	37.75	CALL	0	4	155.16	TRUE	0	0
2026-03-06	132	41.2	CALL	0	1	153.47	TRUE	0	0
2026-03-06	133	42.95	CALL	0	5	148.35	TRUE	0	0
2026-03-06	134	0	CALL	0	0	144.38	TRUE	0	0
2026-03-06	135	0	CALL	0	0	127.28	TRUE	0	0
2026-03-06	136	30.3	CALL	0	1	134.32	TRUE	0	0
2026-03-06	137	0	CALL	0	0	135.6	TRUE	0	0
2026-03-06	138	0	CALL	0	0	128.63	TRUE	0	0
2026-03-06	139	0	CALL	0	0	125.71	TRUE	0	0
2026-03-06	140	34.47	CALL	0	40	121.79	TRUE	0	0
2026-03-06	141	0	CALL	0	0	113.99	TRUE	0	0
2026-03-06	142	0	CALL	0	0	117.57	TRUE	0	0
2026-03-06	143	0	CALL	0	0	112.73	TRUE	0	0
2026-03-06	144	0	CALL	0	0	110.45	TRUE	0	0
2026-03-06	145	14.58	CALL	0	27	98.74	TRUE	0	0
2026-03-06	146	28	CALL	0	2	104.79	TRUE	0	0
2026-03-06	147	30.35	CALL	0	1	100.74	TRUE	0	0
2026-03-06	148	26.05	CALL	0	2	99.55	TRUE	0	0
2026-03-06	149	18.8	CALL	15	1	111.78	TRUE	-6.3	-0.25
2026-03-06	150	22.73	CALL	1	115	96.46	TRUE	22.73	0
2026-03-06	152.5	0	CALL	0	0	90.88	TRUE	0	0
2026-03-06	155	14.78	CALL	14	178	74.22	TRUE	-4.72	-0.24
2026-03-06	157.5	10.3	CALL	11	2	72.38	TRUE	-5.77	-0.36
2026-03-06	160	9.05	CALL	86	83	69.89	TRUE	-4.57	-0.34
2026-03-06	162.5	11.94	CALL	0	10	68.81	TRUE	0	0
2026-03-06	165	5.35	CALL	28	222	69.61	TRUE	-4.7	-0.47
2026-03-06	167.5	4.05	CALL	39	25	68.12	FALSE	-4.46	-0.52
2026-03-06	170	2.93	CALL	123	376	66.18	FALSE	-4.07	-0.58
2026-03-06	172.5	2.12	CALL	90	363	65.84	FALSE	-3.72	-0.64
2026-03-06	175	1.45	CALL	94	1002	64.74	FALSE	-3.23	-0.69
2026-03-06	177.5	1	CALL	154	178	64.78	FALSE	-2.49	-0.71
2026-03-06	180	0.76	CALL	374	703	63.46	FALSE	-2.04	-0.73
2026-03-06	182.5	0.45	CALL	906	130	65.17	FALSE	-1.58	-0.78
2026-03-06	185	0.3	CALL	304	948	65.73	FALSE	-1.09	-0.78
2026-03-06	187.5	0.27	CALL	114	191	70.45	FALSE	-0.7	-0.72
2026-03-06	190	0.2	CALL	109	710	72.2	FALSE	-0.44	-0.69
2026-03-06	192.5	0.14	CALL	37	68	73.17	FALSE	-0.24	-0.63
2026-03-06	195	0.05	CALL	47	114	67.47	FALSE	-0.26	-0.84
2026-03-06	197.5	0.34	CALL	1	11	97.6	FALSE	0.1	0.42
2026-03-06	200	0.03	CALL	57	294	71.89	FALSE	-0.12	-0.8
2026-03-06	202.5	0.2	CALL	1	50	98.84	FALSE	0.09	0.82
2026-03-06	205	0.09	CALL	0	50	102.05	FALSE	0	0
2026-03-06	207.5	0.04	CALL	2	2	87.02	FALSE	0.04	0
2026-03-06	210	0.02	CALL	30	50	84.35	FALSE	-0.1	-0.83
2026-03-06	212.5	0	CALL	0	0	195.89	FALSE	0	0
2026-03-06	215	0	CALL	0	0	201.88	FALSE	0	0
2026-03-06	217.5	0.05	CALL	5	40	105.5	FALSE	0.05	0
2026-03-06	220	0.54	CALL	0	11	166.65	FALSE	0	0
2026-03-06	222.5	0	CALL	0	0	220.17	FALSE	0	0
2026-03-06	225	0	CALL	0	0	225.66	FALSE	0	0
2026-03-06	230	0	CALL	0	0	236.87	FALSE	0	0
2026-03-06	235	0	CALL	0	0	247.69	FALSE	0	0
2026-03-06	240	0	CALL	0	1	258.13	FALSE	0	0
2026-03-06	245	0	CALL	0	0	268.24	FALSE	0	0
2026-03-06	75	0	PUT	0	0	353.26	FALSE	0	0
2026-03-06	80	0	PUT	0	0	270.01	FALSE	0	0
2026-03-06	85	0.77	PUT	0	1	461.71	FALSE	0	0
2026-03-06	90	0	PUT	0	0	428.43	FALSE	0	0
2026-03-06	95	0	PUT	0	0	396.89	FALSE	0	0
2026-03-06	100	0.15	PUT	0	1	196.87	FALSE	0	0
2026-03-06	105	0	PUT	0	0	179.53	FALSE	0	0
2026-03-06	110	1.77	PUT	0	3	155.4	FALSE	0	0
2026-03-06	115	0	PUT	0	0	247.26	FALSE	0	0
2026-03-06	120	0.1	PUT	0	33	258.53	FALSE	0	0
2026-03-06	125	0.34	PUT	0	63	116.69	FALSE	0	0
2026-03-06	128	0	PUT	0	0	219.02	FALSE	0	0
2026-03-06	129	0.05	PUT	1	0	102.69	FALSE	0.05	0
2026-03-06	130	0.38	PUT	0	27	158.28	FALSE	0	0
2026-03-06	131	0	PUT	0	0	171.46	FALSE	0	0
2026-03-06	132	0	PUT	0	0	200.11	FALSE	0	0
2026-03-06	133	0	PUT	0	0	195.35	FALSE	0	0
2026-03-06	134	0	PUT	0	0	190.9	FALSE	0	0
2026-03-06	135	0.05	PUT	4	734	86.1	FALSE	-0.32	-0.86
2026-03-06	136	0	PUT	0	0	181.44	FALSE	0	0
2026-03-06	137	0.56	PUT	0	16	131.26	FALSE	0	0
2026-03-06	138	0.49	PUT	0	1	127.38	FALSE	0	0
2026-03-06	139	0.21	PUT	0	50	123.11	FALSE	0	0
2026-03-06	140	0.12	PUT	12	255	82.57	FALSE	-0.13	-0.52
2026-03-06	141	0.38	PUT	0	2	93.87	FALSE	0	0
2026-03-06	142	0.12	PUT	11	0	76.68	FALSE	0.12	0
2026-03-06	143	0.14	PUT	5	105	75.68	FALSE	0.14	0
2026-03-06	144	0.12	PUT	0	105	91.18	FALSE	0	0
2026-03-06	145	0.25	PUT	12	127	77.67	FALSE	0.05	0.25
2026-03-06	146	0.25	PUT	1	51	74.45	FALSE	0.06	0.32
2026-03-06	147	0.41	PUT	0	86	94.76	FALSE	0	0
2026-03-06	148	0.38	PUT	0	73	75.44	FALSE	0	0
2026-03-06	149	0.36	PUT	15	81	70.22	FALSE	0.01	0.03
2026-03-06	150	0.53	PUT	49	343	73.54	FALSE	0.2	0.61
2026-03-06	152.5	0.76	PUT	40	110	71.52	FALSE	0.36	0.9
2026-03-06	155	1.14	PUT	144	382	70.98	FALSE	0.58	1.04
2026-03-06	157.5	1.69	PUT	85	127	71.08	FALSE	0.81	0.92
2026-03-06	160	2.3	PUT	160	222	69.34	FALSE	0.99	0.76
2026-03-06	162.5	3	PUT	121	431	66.4	FALSE	1.06	0.55
2026-03-06	165	3.88	PUT	181	230	63.4	FALSE	1.69	0.77
2026-03-06	167.5	4.2	PUT	60	721	65.12	TRUE	1.1	0.35
2026-03-06	170	5.7	PUT	106	368	64.1	TRUE	1.69	0.42
2026-03-06	172.5	7.7	PUT	64	250	62.88	TRUE	2.9	0.6
2026-03-06	175	6.35	PUT	1	217	62.16	TRUE	-0.15	-0.02
2026-03-06	177.5	9.1	PUT	5	67	62.82	TRUE	1.1	0.14
2026-03-06	180	12.49	PUT	3	60	0	TRUE	12.49	0
2026-03-06	182.5	11.75	PUT	0	6	0	TRUE	0	0
2026-03-06	185	19.8	PUT	0	4	0	TRUE	0	0
2026-03-06	187.5	15.92	PUT	0	5	0	TRUE	0	0
2026-03-06	190	39.9	PUT	0	2	0	TRUE	0	0
2026-03-06	192.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	195	21.55	PUT	0	2	0	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	200	0	PUT	0	0	0	TRUE	0	0
2026-03-06	202.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	205	44.25	PUT	0	0	0	TRUE	0	0
2026-03-06	207.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	210	0	PUT	0	0	0	TRUE	0	0
2026-03-06	212.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-06	217.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	220	51.2	PUT	0	0	0	TRUE	0	0
2026-03-06	222.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	225	0	PUT	0	0	0	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	68.95	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	143	TRUE	0	0
2026-03-13	80	0	CALL	0	0	162.8	TRUE	0	0
2026-03-13	85	0	CALL	0	0	186.66	TRUE	0	0
2026-03-13	90	0	CALL	0	0	174.14	TRUE	0	0
2026-03-13	95	0	CALL	0	0	176.26	TRUE	0	0
2026-03-13	100	0	CALL	0	0	172.26	TRUE	0	0
2026-03-13	105	53.35	CALL	0	1	158.9	TRUE	0	0
2026-03-13	110	57.43	CALL	0	1	144.96	TRUE	0	0
2026-03-13	115	0	CALL	0	0	137.91	TRUE	0	0
2026-03-13	120	53.71	CALL	0	1	122.93	TRUE	0	0
2026-03-13	125	0	CALL	0	0	111.61	TRUE	0	0
2026-03-13	130	27.29	CALL	0	1	87.33	TRUE	0	0
2026-03-13	132	0	CALL	0	0	96.66	TRUE	0	0
2026-03-13	133	0	CALL	0	0	94.15	TRUE	0	0
2026-03-13	134	42.1	CALL	1	0	92.86	TRUE	42.1	0
2026-03-13	135	41.1	CALL	1	1	90.93	TRUE	41.1	0
2026-03-13	136	0	CALL	0	0	88.99	TRUE	0	0
2026-03-13	137	0	CALL	0	0	80.67	TRUE	0	0
2026-03-13	138	0	CALL	0	0	84.52	TRUE	0	0
2026-03-13	139	0	CALL	0	0	83.05	TRUE	0	0
2026-03-13	140	19.49	CALL	0	4	83.47	TRUE	0	0
2026-03-13	141	35.3	CALL	1	0	79.48	TRUE	35.3	0
2026-03-13	142	0	CALL	0	0	81.9	TRUE	0	0
2026-03-13	143	0	CALL	0	0	77.98	TRUE	0	0
2026-03-13	144	0	CALL	0	0	76.64	TRUE	0	0
2026-03-13	145	29.25	CALL	0	9	76.82	TRUE	0	0
2026-03-13	146	27.15	CALL	0	1	76.78	TRUE	0	0
2026-03-13	147	0	CALL	0	0	75.49	TRUE	0	0
2026-03-13	148	26.7	CALL	1	0	75.14	TRUE	26.7	0
2026-03-13	149	26.15	CALL	1	0	72.31	TRUE	26.15	0
2026-03-13	150	27	CALL	0	4	73.34	TRUE	0	0
2026-03-13	152.5	0	CALL	0	0	70.43	TRUE	0	0
2026-03-13	155	15.43	CALL	201	36	78.97	TRUE	15.43	0
2026-03-13	157.5	16.35	CALL	0	1	62.84	TRUE	0	0
2026-03-13	160	12.47	CALL	1	17	61.92	TRUE	12.47	0
2026-03-13	162.5	10.7	CALL	1	1	61.65	TRUE	-4.25	-0.28
2026-03-13	165	7.22	CALL	41	41	57.93	TRUE	-5.18	-0.42
2026-03-13	167.5	11.25	CALL	1	31	58.13	FALSE	-0.19	-0.02
2026-03-13	170	5.92	CALL	13	257	57.87	FALSE	-4.13	-0.41
2026-03-13	172.5	4.06	CALL	84	33	57.79	FALSE	-2.74	-0.4
2026-03-13	175	3.2	CALL	44	91	56.96	FALSE	-2.8	-0.47
2026-03-13	177.5	2.49	CALL	16	34	56.29	FALSE	-2.41	-0.49
2026-03-13	180	2.24	CALL	29	250	56.02	FALSE	-2.11	-0.49
2026-03-13	182.5	1.59	CALL	16	17	55.64	FALSE	-1.73	-0.52
2026-03-13	185	1.28	CALL	32	153	57.88	FALSE	-1.51	-0.54
2026-03-13	187.5	1.14	CALL	9	12	56.83	FALSE	-1.01	-0.47
2026-03-13	190	0.92	CALL	35	149	56.72	FALSE	-0.8	-0.47
2026-03-13	192.5	1.1	CALL	10	17	57.19	FALSE	-0.2	-0.15
2026-03-13	195	0.4	CALL	31	36	57.12	FALSE	-0.69	-0.63
2026-03-13	197.5	1.12	CALL	0	19	61.09	FALSE	0	0
2026-03-13	200	0.48	CALL	11	174	66.48	FALSE	-0.24	-0.33
2026-03-13	202.5	0.28	CALL	22	0	63.03	FALSE	0.28	0
2026-03-13	205	0.46	CALL	0	30	70.65	FALSE	0	0
2026-03-13	207.5	0.49	CALL	0	13	91.5	FALSE	0	0
2026-03-13	210	0.25	CALL	350	6	70.82	FALSE	-0.23	-0.48
2026-03-13	215	0.49	CALL	0	4	122.2	FALSE	0	0
2026-03-13	220	0	CALL	0	0	129.2	FALSE	0	0
2026-03-13	225	0.7	CALL	0	15	136.07	FALSE	0	0
2026-03-13	230	0.23	CALL	0	18	142.84	FALSE	0	0
2026-03-13	235	0	CALL	0	0	149.19	FALSE	0	0
2026-03-13	240	0	CALL	0	0	155.49	FALSE	0	0
2026-03-13	245	0	CALL	0	0	161.58	FALSE	0	0
2026-03-13	75	0	PUT	0	0	322.56	FALSE	0	0
2026-03-13	80	0	PUT	0	0	299.9	FALSE	0	0
2026-03-13	85	0	PUT	0	0	278.62	FALSE	0	0
2026-03-13	90	0	PUT	0	0	258.55	FALSE	0	0
2026-03-13	95	0.05	PUT	0	1	239.54	FALSE	0	0
2026-03-13	100	0	PUT	0	0	137.08	FALSE	0	0
2026-03-13	105	0.01	PUT	0	6	132.48	FALSE	0	0
2026-03-13	110	0.26	PUT	0	6	188.02	FALSE	0	0
2026-03-13	115	0.64	PUT	0	38	172.24	FALSE	0	0
2026-03-13	120	0.05	PUT	10	13	77.7	FALSE	0.05	0
2026-03-13	125	0.09	PUT	51	252	74.38	FALSE	0.09	0
2026-03-13	130	0.14	PUT	0	100	80.62	FALSE	0	0
2026-03-13	132	0	PUT	0	0	117.05	FALSE	0	0
2026-03-13	133	0	PUT	0	0	88.75	FALSE	0	0
2026-03-13	134	0	PUT	0	0	91.51	FALSE	0	0
2026-03-13	135	0.4	PUT	3	1174	72.9	FALSE	0.4	0
2026-03-13	136	0	PUT	0	0	83.46	FALSE	0	0
2026-03-13	137	0	PUT	0	0	85.53	FALSE	0	0
2026-03-13	138	0	PUT	0	0	82.85	FALSE	0	0
2026-03-13	139	0	PUT	0	0	80.83	FALSE	0	0
2026-03-13	140	0.25	PUT	0	116	65.75	FALSE	0	0
2026-03-13	141	0	PUT	0	0	70.48	FALSE	0	0
2026-03-13	142	0.57	PUT	6	0	63.03	FALSE	0.57	0
2026-03-13	143	0.47	PUT	1	0	64.01	FALSE	0.47	0
2026-03-13	144	0.61	PUT	2	0	59.61	FALSE	0.61	0
2026-03-13	145	0.95	PUT	13	22	64.63	FALSE	0.36	0.61
2026-03-13	146	0	PUT	0	0	64.72	FALSE	0	0
2026-03-13	147	0	PUT	0	0	63.9	FALSE	0	0
2026-03-13	148	0	PUT	0	0	64.61	FALSE	0	0
2026-03-13	149	1.2	PUT	2	4	59.2	FALSE	0.46	0.62
2026-03-13	150	1.6	PUT	32	69	62.64	FALSE	0.6	0.6
2026-03-13	152.5	1.32	PUT	13	13	60.59	FALSE	-0.01	-0.01
2026-03-13	155	2.66	PUT	39	57	61.51	FALSE	1.01	0.61
2026-03-13	157.5	2.79	PUT	5	80	59.85	FALSE	0.64	0.3
2026-03-13	160	3.95	PUT	15	180	58.2	FALSE	1.35	0.52
2026-03-13	162.5	5	PUT	8	187	58.57	FALSE	1.65	0.49
2026-03-13	165	5.07	PUT	18	387	58.28	FALSE	1.13	0.29
2026-03-13	167.5	6.7	PUT	6	6	57.78	TRUE	2.07	0.45
2026-03-13	170	7.57	PUT	17	169	56.19	TRUE	1.81	0.31
2026-03-13	172.5	6.86	PUT	7	23	55.72	TRUE	-0.14	-0.02
2026-03-13	175	7.33	PUT	0	28	54.34	TRUE	0	0
2026-03-13	177.5	9.3	PUT	1	0	54.88	TRUE	9.3	0
2026-03-13	180	13.99	PUT	3	4	50.76	TRUE	3.44	0.33
2026-03-13	182.5	0	PUT	0	0	48.46	TRUE	0	0
2026-03-13	185	17.94	PUT	0	5	45.16	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	36.54	TRUE	0	0
2026-03-13	190	22.17	PUT	0	2	46.85	TRUE	0	0
2026-03-13	192.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	195	27.18	PUT	3	4	0	TRUE	27.18	0
2026-03-13	197.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	200	30	PUT	0	5	0	TRUE	0	0
2026-03-13	202.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	205	0	PUT	0	0	0	TRUE	0	0
2026-03-13	207.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	210	58.81	PUT	0	1	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	0	PUT	0	0	0	TRUE	0	0
2026-03-13	235	0	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	118	CALL	0	7	223.98	TRUE	0	0
2026-03-20	55	0	CALL	0	1	215.07	TRUE	0	0
2026-03-20	60	104.63	CALL	0	43	227.35	TRUE	0	0
2026-03-20	65	103.05	CALL	0	40	217.88	TRUE	0	0
2026-03-20	70	100.52	CALL	0	58	211.05	TRUE	0	0
2026-03-20	75	96	CALL	0	39	205.56	TRUE	0	0
2026-03-20	80	92.85	CALL	0	42	187.99	TRUE	0	0
2026-03-20	85	81.05	CALL	0	18	174.86	TRUE	0	0
2026-03-20	90	85.6	CALL	0	53	159.33	TRUE	0	0
2026-03-20	95	69	CALL	0	18	151.46	TRUE	0	0
2026-03-20	100	72.5	CALL	20	100	136.55	TRUE	72.5	0
2026-03-20	105	66.69	CALL	0	70	131.37	TRUE	0	0
2026-03-20	110	61.25	CALL	2	75	119.93	TRUE	61.25	0
2026-03-20	115	59.4	CALL	0	80	106.93	TRUE	0	0
2026-03-20	120	54.23	CALL	3	346	101.32	TRUE	0.1	0
2026-03-20	125	36.4	CALL	0	285	90.85	TRUE	0	0
2026-03-20	130	42.37	CALL	2	286	83.56	TRUE	42.37	0
2026-03-20	135	38	CALL	0	71	75.09	TRUE	0	0
2026-03-20	140	29.9	CALL	5	238	73.32	TRUE	-5.8	-0.16
2026-03-20	145	29.08	CALL	0	142	69.33	TRUE	0	0
2026-03-20	150	21.25	CALL	3	1323	63.43	TRUE	-3.76	-0.15
2026-03-20	152.5	0	CALL	0	0	64.81	TRUE	0	0
2026-03-20	155	17.25	CALL	2	434	60.2	TRUE	-4.82	-0.22
2026-03-20	157.5	18.35	CALL	0	4	60.45	TRUE	0	0
2026-03-20	160	12.75	CALL	142	806	59.5	TRUE	-4.37	-0.26
2026-03-20	162.5	15.95	CALL	0	39	59.06	TRUE	0	0
2026-03-20	165	9	CALL	36	1093	57.15	TRUE	-4.25	-0.32
2026-03-20	167.5	11.7	CALL	0	51	58.41	FALSE	0	0
2026-03-20	170	6.5	CALL	38	2574	55.46	FALSE	-4.5	-0.41
2026-03-20	172.5	5.6	CALL	45	56	55.82	FALSE	-3.35	-0.37
2026-03-20	175	4.7	CALL	261	1250	55.41	FALSE	-3.3	-0.41
2026-03-20	177.5	6.5	CALL	5	15	56.46	FALSE	-0.8	-0.11
2026-03-20	180	3.3	CALL	2489	5656	55.26	FALSE	-2.45	-0.43
2026-03-20	182.5	5.79	CALL	1	34	56.33	FALSE	-1.16	-0.17
2026-03-20	185	2.2	CALL	1363	2646	54.58	FALSE	-1.92	-0.47
2026-03-20	187.5	2.11	CALL	1	46	55.03	FALSE	-1.44	-0.41
2026-03-20	190	1.43	CALL	56	1751	54.13	FALSE	-1.53	-0.52
2026-03-20	192.5	1.5	CALL	7	129	54.93	FALSE	-0.94	-0.39
2026-03-20	195	0.99	CALL	25	900	55.07	FALSE	-1.01	-0.51
2026-03-20	197.5	0.96	CALL	2	6	57.73	FALSE	-0.63	-0.4
2026-03-20	200	0.7	CALL	133	2385	56.31	FALSE	-0.77	-0.52
2026-03-20	205	0.5	CALL	11	367	57.6	FALSE	-0.38	-0.43
2026-03-20	210	0.37	CALL	4	403	59.19	FALSE	-0.21	-0.36
2026-03-20	215	0.23	CALL	3	3833	58.93	FALSE	-0.22	-0.49
2026-03-20	220	0.15	CALL	1	968	59.26	FALSE	-0.14	-0.48
2026-03-20	225	0.17	CALL	3	217	64.36	FALSE	0.17	0
2026-03-20	230	0.21	CALL	0	545	87.67	FALSE	0	0
2026-03-20	235	0.23	CALL	0	214	92.12	FALSE	0	0
2026-03-20	240	0.1	CALL	0	705	105.95	FALSE	0	0
2026-03-20	245	0.11	CALL	0	66	110.36	FALSE	0	0
2026-03-20	250	0.03	CALL	1	356	67.47	FALSE	0.03	0
2026-03-20	255	0.42	CALL	0	63	125.34	FALSE	0	0
2026-03-20	260	0.25	CALL	0	895	115.76	FALSE	0	0
2026-03-20	265	0.3	CALL	0	71	137.53	FALSE	0	0
2026-03-20	270	0.17	CALL	0	445	100.6	FALSE	0	0
2026-03-20	275	1.72	CALL	0	157	121.14	FALSE	0	0
2026-03-20	280	0.31	CALL	0	504	113	FALSE	0	0
2026-03-20	285	0.43	CALL	0	125	129.71	FALSE	0	0
2026-03-20	290	0.3	CALL	0	263	136.79	FALSE	0	0
2026-03-20	295	0.22	CALL	0	72	116.19	FALSE	0	0
2026-03-20	300	0.01	CALL	1	192	84.86	FALSE	0.01	0
2026-03-20	305	0.39	CALL	0	68	136.08	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	177.29	FALSE	0	0
2026-03-20	315	0.4	CALL	0	95	180.58	FALSE	0	0
2026-03-20	320	0.3	CALL	0	378	147.66	FALSE	0	0
2026-03-20	50	0.06	PUT	0	96	196.62	FALSE	0	0
2026-03-20	55	0.01	PUT	0	30	338.34	FALSE	0	0
2026-03-20	60	0.05	PUT	0	50	292.13	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	256.99	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	238.69	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	164.61	FALSE	0	0
2026-03-20	80	0.25	PUT	0	79	187.44	FALSE	0	0
2026-03-20	85	0.16	PUT	0	105	173.65	FALSE	0	0
2026-03-20	90	0.07	PUT	0	376	154.52	FALSE	0	0
2026-03-20	95	0.4	PUT	0	508	142.99	FALSE	0	0
2026-03-20	100	0.33	PUT	0	8446	99.64	FALSE	0	0
2026-03-20	105	0.38	PUT	0	418	98.04	FALSE	0	0
2026-03-20	110	0.1	PUT	0	848	88.44	FALSE	0	0
2026-03-20	115	0.1	PUT	0	1008	77.33	FALSE	0	0
2026-03-20	120	0.12	PUT	0	1088	77.87	FALSE	0	0
2026-03-20	125	0.29	PUT	73	1845	69.88	FALSE	-0.11	-0.28
2026-03-20	130	0.37	PUT	3	1238	64.53	FALSE	0.06	0.19
2026-03-20	135	0.48	PUT	0	1051	63.67	FALSE	0	0
2026-03-20	140	0.96	PUT	23	2777	63.34	FALSE	0.12	0.14
2026-03-20	145	1.62	PUT	17	728	59.78	FALSE	0.42	0.35
2026-03-20	150	2.7	PUT	1085	4534	60.44	FALSE	0.85	0.46
2026-03-20	152.5	2.36	PUT	17	15	59.29	FALSE	0.15	0.07
2026-03-20	155	3.9	PUT	258	1203	58.7	FALSE	1.29	0.49
2026-03-20	157.5	4.1	PUT	1	58	57.73	FALSE	1.05	0.34
2026-03-20	160	5.77	PUT	72	4015	59.08	FALSE	1.84	0.47
2026-03-20	162.5	6	PUT	7	67	56.94	FALSE	1.5	0.33
2026-03-20	165	7.8	PUT	9	764	57.33	FALSE	2.41	0.45
2026-03-20	167.5	9.1	PUT	3	42	57.23	TRUE	2.95	0.48
2026-03-20	170	9.35	PUT	35	768	55.31	TRUE	2.15	0.3
2026-03-20	172.5	8.75	PUT	62	69	55.14	TRUE	0.05	0.01
2026-03-20	175	10.1	PUT	10	1707	54.71	TRUE	0.27	0.03
2026-03-20	177.5	10.75	PUT	0	3	54	TRUE	0	0
2026-03-20	180	14.95	PUT	28	667	54.66	TRUE	2.3	0.18
2026-03-20	182.5	14.15	PUT	0	2	50.34	TRUE	0	0
2026-03-20	185	16.56	PUT	1	141	48.73	TRUE	0.51	0.03
2026-03-20	187.5	22.63	PUT	2	20	49.47	TRUE	5.28	0.3
2026-03-20	190	24	PUT	3	271	46.89	TRUE	24	0
2026-03-20	192.5	0	PUT	0	0	44.35	TRUE	0	0
2026-03-20	195	27.73	PUT	3	157	40.3	TRUE	27.73	0
2026-03-20	197.5	0	PUT	0	0	42.88	TRUE	0	0
2026-03-20	200	33.42	PUT	1	547	0	TRUE	33.42	0
2026-03-20	205	39.67	PUT	0	200	0	TRUE	0	0
2026-03-20	210	38.88	PUT	0	134	0	TRUE	0	0
2026-03-20	215	45.35	PUT	0	27	0	TRUE	0	0
2026-03-20	220	80.1	PUT	0	4	0	TRUE	0	0
2026-03-20	225	81.26	PUT	0	300	0	TRUE	0	0
2026-03-20	230	40.05	PUT	0	0	0	TRUE	0	0
2026-03-20	235	48.4	PUT	0	0	0	TRUE	0	0
2026-03-20	240	73.65	PUT	0	0	0	TRUE	0	0
2026-03-20	245	87.8	PUT	0	0	0	TRUE	0	0
2026-03-20	250	53.9	PUT	0	0	0	TRUE	0	0
2026-03-20	255	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	65.3	PUT	0	0	0	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	71.2	PUT	0	0	0	TRUE	0	0
2026-03-20	275	79.1	PUT	0	0	0	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	295	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	305	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	0	TRUE	0	0
2026-03-20	315	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	148	TRUE	0	0
2026-03-27	80	0	CALL	0	0	153.85	TRUE	0	0
2026-03-27	85	0	CALL	0	0	146.93	TRUE	0	0
2026-03-27	90	0	CALL	0	0	132.71	TRUE	0	0
2026-03-27	95	0	CALL	0	0	124.64	TRUE	0	0
2026-03-27	100	0	CALL	0	0	112.72	TRUE	0	0
2026-03-27	105	0	CALL	0	0	105.29	TRUE	0	0
2026-03-27	110	0	CALL	0	0	97.24	TRUE	0	0
2026-03-27	115	59.88	CALL	0	1	90.56	TRUE	0	0
2026-03-27	120	0	CALL	0	0	82.17	TRUE	0	0
2026-03-27	125	0	CALL	0	0	78.21	TRUE	0	0
2026-03-27	130	0	CALL	0	0	74.48	TRUE	0	0
2026-03-27	135	0	CALL	0	0	67.85	TRUE	0	0
2026-03-27	140	35.8	CALL	0	7	68.85	TRUE	0	0
2026-03-27	145	21	CALL	0	1	64.7	TRUE	0	0
2026-03-27	150	19.25	CALL	0	3	59.17	TRUE	0	0
2026-03-27	155	23.1	CALL	0	1	59.46	TRUE	0	0
2026-03-27	160	15	CALL	2	7	58.58	TRUE	15	0
2026-03-27	165	10.5	CALL	5	23	55.35	TRUE	10.5	0
2026-03-27	170	9.85	CALL	5	23	54.95	FALSE	-1.17	-0.11
2026-03-27	175	7.35	CALL	110	245	54.26	FALSE	-2.35	-0.24
2026-03-27	180	4.55	CALL	10	82	55.01	FALSE	-2.25	-0.33
2026-03-27	185	4.05	CALL	4	43	53.62	FALSE	-0.8	-0.16
2026-03-27	190	2.65	CALL	8	87	53.19	FALSE	-1.3	-0.33
2026-03-27	195	1.85	CALL	16	21	55.91	FALSE	1.85	0
2026-03-27	200	1.36	CALL	7	26	56.39	FALSE	-0.8	-0.37
2026-03-27	205	1.71	CALL	1	12	59.22	FALSE	0.28	0.2
2026-03-27	210	2.19	CALL	0	4	59.41	FALSE	0	0
2026-03-27	215	1.55	CALL	0	105	78.85	FALSE	0	0
2026-03-27	220	0.9	CALL	0	1	88.15	FALSE	0	0
2026-03-27	225	0	CALL	0	0	91.92	FALSE	0	0
2026-03-27	230	1.19	CALL	0	2	95.9	FALSE	0	0
2026-03-27	235	0	CALL	0	0	99.8	FALSE	0	0
2026-03-27	240	1.44	CALL	0	1	103.64	FALSE	0	0
2026-03-27	245	0	CALL	0	0	107.46	FALSE	0	0
2026-03-27	75	0	PUT	0	0	214.23	FALSE	0	0
2026-03-27	80	0	PUT	0	0	199.19	FALSE	0	0
2026-03-27	85	0	PUT	0	0	160.64	FALSE	0	0
2026-03-27	90	0.05	PUT	1	0	91.97	FALSE	0.05	0
2026-03-27	95	0	PUT	0	0	132.06	FALSE	0	0
2026-03-27	100	0	PUT	0	0	126.82	FALSE	0	0
2026-03-27	105	0	PUT	0	0	116.59	FALSE	0	0
2026-03-27	110	0	PUT	0	0	106.77	FALSE	0	0
2026-03-27	115	0.63	PUT	0	0	116.29	FALSE	0	0
2026-03-27	120	0	PUT	0	0	88.73	FALSE	0	0
2026-03-27	125	1.08	PUT	0	0	89.65	FALSE	0	0
2026-03-27	130	0.15	PUT	2	2662	66.19	FALSE	0.15	0
2026-03-27	135	1.02	PUT	2	30	60.25	FALSE	0.17	0.2
2026-03-27	140	1.5	PUT	2	17	58.27	FALSE	1.5	0
2026-03-27	145	2.23	PUT	15	35	58.67	FALSE	0.53	0.31
2026-03-27	150	3.14	PUT	19	48	57.97	FALSE	0.7	0.29
2026-03-27	155	4.65	PUT	5	31	55.12	FALSE	1.19	0.34
2026-03-27	160	6.1	PUT	10	92	57.72	FALSE	1.35	0.28
2026-03-27	165	7.95	PUT	4	38	55.58	FALSE	1.25	0.19
2026-03-27	170	8.35	PUT	2	21	54.92	TRUE	8.35	0
2026-03-27	175	12.5	PUT	0	7	54.39	TRUE	0	0
2026-03-27	180	15.21	PUT	0	7	53.03	TRUE	0	0
2026-03-27	185	20.25	PUT	0	4	53.57	TRUE	0	0
2026-03-27	190	23.76	PUT	0	2	48.41	TRUE	0	0
2026-03-27	195	0	PUT	0	0	45.41	TRUE	0	0
2026-03-27	200	0	PUT	0	0	43.93	TRUE	0	0
2026-03-27	205	34.67	PUT	3	3	40.19	TRUE	34.67	0
2026-03-27	210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	215	0	PUT	0	0	0	TRUE	0	0
2026-03-27	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	225	0	PUT	0	0	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	235	0	PUT	0	0	0	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	77.31	TRUE	0	0
2026-04-02	95	0	CALL	0	0	73.19	TRUE	0	0
2026-04-02	100	75.74	CALL	0	11	63.06	TRUE	0	0
2026-04-02	105	0	CALL	0	0	71.43	TRUE	0	0
2026-04-02	110	0	CALL	0	0	63.79	TRUE	0	0
2026-04-02	115	0	CALL	0	0	74.64	TRUE	0	0
2026-04-02	120	0	CALL	0	0	74.06	TRUE	0	0
2026-04-02	125	0	CALL	0	0	71.22	TRUE	0	0
2026-04-02	130	0	CALL	0	0	69.88	TRUE	0	0
2026-04-02	135	0	CALL	0	0	64.11	TRUE	0	0
2026-04-02	140	0	CALL	0	0	63.04	TRUE	0	0
2026-04-02	145	0	CALL	0	0	62.73	TRUE	0	0
2026-04-02	150	0	CALL	0	0	58.6	TRUE	0	0
2026-04-02	155	25.7	CALL	0	1	58.39	TRUE	0	0
2026-04-02	160	15.98	CALL	2	5	58.06	TRUE	15.98	0
2026-04-02	165	16.25	CALL	0	4	56.52	TRUE	0	0
2026-04-02	170	10.2	CALL	19	15	56.79	FALSE	-2.75	-0.21
2026-04-02	175	9.85	CALL	2	8	56.3	FALSE	-1.2	-0.11
2026-04-02	180	5.4	CALL	12	41	54.1	FALSE	-2.7	-0.33
2026-04-02	185	4.5	CALL	19	16	56.34	FALSE	4.5	0
2026-04-02	190	3.2	CALL	4	15	54.62	FALSE	-1.55	-0.33
2026-04-02	195	2.94	CALL	2	8	58.73	FALSE	-0.79	-0.21
2026-04-02	200	1.95	CALL	3	70	56.16	FALSE	1.95	0
2026-04-02	205	2.2	CALL	0	5	56.85	FALSE	0	0
2026-04-02	210	0	CALL	0	0	61.54	FALSE	0	0
2026-04-02	215	0	CALL	0	0	64.11	FALSE	0	0
2026-04-02	220	1.57	CALL	0	1	79.8	FALSE	0	0
2026-04-02	225	0	CALL	0	0	83.8	FALSE	0	0
2026-04-02	230	1.56	CALL	0	1	87.02	FALSE	0	0
2026-04-02	235	0	CALL	0	0	90.35	FALSE	0	0
2026-04-02	240	0.02	CALL	0	1	93.62	FALSE	0	0
2026-04-02	245	0	CALL	0	0	96.95	FALSE	0	0
2026-04-02	85	0	PUT	0	0	166.33	FALSE	0	0
2026-04-02	90	0	PUT	0	0	154.37	FALSE	0	0
2026-04-02	95	0	PUT	0	0	143.04	FALSE	0	0
2026-04-02	100	0	PUT	0	0	113.99	FALSE	0	0
2026-04-02	105	0.02	PUT	0	1	122.26	FALSE	0	0
2026-04-02	110	0	PUT	0	1	95.99	FALSE	0	0
2026-04-02	115	0	PUT	0	0	103.76	FALSE	0	0
2026-04-02	120	0.8	PUT	0	10	91.81	FALSE	0	0
2026-04-02	125	3.5	PUT	0	3	73.59	FALSE	0	0
2026-04-02	130	0	PUT	0	0	73.23	FALSE	0	0
2026-04-02	135	1.38	PUT	2	16	58.87	FALSE	1.38	0
2026-04-02	140	2.1	PUT	10	532	58.48	FALSE	0.5	0.31
2026-04-02	145	3	PUT	2	4	57.52	FALSE	3	0
2026-04-02	150	3.92	PUT	14	133	54.91	FALSE	3.92	0
2026-04-02	155	5	PUT	11	7	55.52	FALSE	5	0
2026-04-02	160	7.68	PUT	9	8	55.89	FALSE	2.18	0.4
2026-04-02	165	8.8	PUT	0	4	53.93	FALSE	0	0
2026-04-02	170	10.7	PUT	2	6	53.61	TRUE	0.85	0.09
2026-04-02	175	12.5	PUT	0	19	53.86	TRUE	0	0
2026-04-02	180	14.75	PUT	0	1	52.78	TRUE	0	0
2026-04-02	185	0	PUT	0	0	53.2	TRUE	0	0
2026-04-02	190	26.81	PUT	0	1	49.82	TRUE	0	0
2026-04-02	195	0	PUT	0	0	48.84	TRUE	0	0
2026-04-02	200	0	PUT	0	0	46.87	TRUE	0	0
2026-04-02	205	0	PUT	0	0	42.84	TRUE	0	0
2026-04-02	210	0	PUT	0	0	42.49	TRUE	0	0
2026-04-02	215	0	PUT	0	0	0	TRUE	0	0
2026-04-02	220	49.04	PUT	0	2	0	TRUE	0	0
2026-04-02	225	0	PUT	0	0	0	TRUE	0	0
2026-04-02	230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	235	0	PUT	0	0	0	TRUE	0	0
2026-04-02	240	0	PUT	0	0	0	TRUE	0	0
2026-04-02	245	0	PUT	0	0	65.05	TRUE	0	0
2026-04-10	85	0	CALL	0	0	72.12	TRUE	0	0
2026-04-10	90	0	CALL	0	0	73.42	TRUE	0	0
2026-04-10	95	0	CALL	0	0	73.9	TRUE	0	0
2026-04-10	100	0	CALL	0	0	65.93	TRUE	0	0
2026-04-10	105	0	CALL	0	0	68.55	TRUE	0	0
2026-04-10	110	0	CALL	0	0	64.73	TRUE	0	0
2026-04-10	115	0	CALL	0	0	68.39	TRUE	0	0
2026-04-10	120	0	CALL	0	0	71.27	TRUE	0	0
2026-04-10	125	0	CALL	0	0	68.4	TRUE	0	0
2026-04-10	130	0	CALL	0	0	67.27	TRUE	0	0
2026-04-10	135	0	CALL	0	0	65.64	TRUE	0	0
2026-04-10	140	0	CALL	0	0	61.72	TRUE	0	0
2026-04-10	145	0	CALL	0	0	62.23	TRUE	0	0
2026-04-10	150	23.44	CALL	6	2	58.2	TRUE	-3.44	-0.13
2026-04-10	155	0	CALL	0	0	57.71	TRUE	0	0
2026-04-10	160	0	CALL	0	0	57.54	TRUE	0	0
2026-04-10	165	0	CALL	0	0	56.78	TRUE	0	0
2026-04-10	170	11.03	CALL	3	3	58.06	FALSE	-3.97	-0.26
2026-04-10	175	11.87	CALL	11	2	55.31	FALSE	-2.02	-0.15
2026-04-10	180	8.81	CALL	4	2	55.01	FALSE	-0.09	-0.01
2026-04-10	185	9.28	CALL	0	1	54.59	FALSE	0	0
2026-04-10	190	5.5	CALL	1	0	54.17	FALSE	5.5	0
2026-04-10	195	4.89	CALL	10	3	55.33	FALSE	-0.74	-0.13
2026-04-10	200	0	CALL	0	0	54.35	FALSE	0	0
2026-04-10	205	2.54	CALL	2	1	58.99	FALSE	0	0
2026-04-10	210	0	CALL	0	0	61.42	FALSE	0	0
2026-04-10	215	0	CALL	0	0	66.97	FALSE	0	0
2026-04-10	220	0	CALL	0	0	57.02	FALSE	0	0
2026-04-10	225	1.24	CALL	0	1	58.97	FALSE	0	0
2026-04-10	230	0	CALL	0	0	70.31	FALSE	0	0
2026-04-10	235	0	CALL	0	0	81.45	FALSE	0	0
2026-04-10	240	0	CALL	0	0	84.21	FALSE	0	0
2026-04-10	245	0	CALL	0	0	86.91	FALSE	0	0
2026-04-10	85	0	PUT	0	0	148.59	FALSE	0	0
2026-04-10	90	0	PUT	0	0	138.08	FALSE	0	0
2026-04-10	95	0	PUT	0	0	128.12	FALSE	0	0
2026-04-10	100	0	PUT	0	0	97.63	FALSE	0	0
2026-04-10	105	0	PUT	0	0	93.55	FALSE	0	0
2026-04-10	110	0	PUT	0	0	92.79	FALSE	0	0
2026-04-10	115	0	PUT	0	0	82.08	FALSE	0	0
2026-04-10	120	0	PUT	0	0	79.49	FALSE	0	0
2026-04-10	125	1.19	PUT	0	1	59.25	FALSE	0	0
2026-04-10	130	0	PUT	0	0	57.86	FALSE	0	0
2026-04-10	135	2.08	PUT	0	3	61.24	FALSE	0	0
2026-04-10	140	2.8	PUT	4	504	57.91	FALSE	0.51	0.22
2026-04-10	145	3.06	PUT	0	2	56.51	FALSE	0	0
2026-04-10	150	4.4	PUT	1	2	55.48	FALSE	4.4	0
2026-04-10	155	5.85	PUT	1	3	55.45	FALSE	0.64	0.12
2026-04-10	160	7.7	PUT	1	0	53.42	FALSE	7.7	0
2026-04-10	165	0	PUT	0	0	53.46	FALSE	0	0
2026-04-10	170	12.3	PUT	0	1	53.4	TRUE	0	0
2026-04-10	175	0	PUT	0	0	53.19	TRUE	0	0
2026-04-10	180	0	PUT	0	0	51.82	TRUE	0	0
2026-04-10	185	0	PUT	0	0	51.96	TRUE	0	0
2026-04-10	190	0	PUT	0	0	50.02	TRUE	0	0
2026-04-10	195	0	PUT	0	0	48.39	TRUE	0	0
2026-04-10	200	0	PUT	0	0	47.27	TRUE	0	0
2026-04-10	205	0	PUT	0	0	46.35	TRUE	0	0
2026-04-10	210	0	PUT	0	0	44.75	TRUE	0	0
2026-04-10	215	0	PUT	0	0	46.15	TRUE	0	0
2026-04-10	220	0	PUT	0	0	0	TRUE	0	0
2026-04-10	225	0	PUT	0	0	0	TRUE	0	0
2026-04-10	230	0	PUT	0	0	0	TRUE	0	0
2026-04-10	235	0	PUT	0	0	0	TRUE	0	0
2026-04-10	240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	245	0	PUT	0	0	57.86	TRUE	0	0
2026-04-17	85	88.13	CALL	0	5	0	TRUE	0	0
2026-04-17	90	0	CALL	0	0	83.74	TRUE	0	0
2026-04-17	95	65.73	CALL	0	1	85.67	TRUE	0	0
2026-04-17	100	56	CALL	0	36	76.53	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	83.29	TRUE	0	0
2026-04-17	110	57.2	CALL	0	12	78.35	TRUE	0	0
2026-04-17	115	50	CALL	0	12	75.36	TRUE	0	0
2026-04-17	120	47.5	CALL	0	19	71.46	TRUE	0	0
2026-04-17	125	23.35	CALL	0	20	68.16	TRUE	0	0
2026-04-17	130	43.07	CALL	0	27	66.02	TRUE	0	0
2026-04-17	135	39.65	CALL	0	277	63.17	TRUE	0	0
2026-04-17	140	28.6	CALL	0	234	62	TRUE	0	0
2026-04-17	145	32.58	CALL	4	151	59.96	TRUE	32.58	0
2026-04-17	150	24.5	CALL	9	194	56.41	TRUE	-4.95	-0.17
2026-04-17	155	19.45	CALL	6	2685	56.67	TRUE	-5.55	-0.22
2026-04-17	160	18.13	CALL	1	643	55.54	TRUE	-2.83	-0.14
2026-04-17	165	14.7	CALL	236	814	54.34	TRUE	-3.97	-0.21
2026-04-17	170	11	CALL	1122	1750	53.15	FALSE	-4.2	-0.28
2026-04-17	175	9.1	CALL	32	2042	53.35	FALSE	-3.79	-0.29
2026-04-17	180	8	CALL	16	1054	55.87	FALSE	-2.4	-0.23
2026-04-17	185	6.84	CALL	13	764	53.24	FALSE	-1.55	-0.18
2026-04-17	190	4.56	CALL	261	5242	51.89	FALSE	-2.44	-0.35
2026-04-17	195	3.93	CALL	24	382	53.69	FALSE	-1.72	-0.3
2026-04-17	200	3	CALL	1156	1564	52.93	FALSE	-1.52	-0.34
2026-04-17	205	2.88	CALL	4	247	53.24	FALSE	-0.72	-0.2
2026-04-17	210	2.18	CALL	11	371	53.38	FALSE	-0.87	-0.29
2026-04-17	215	1.8	CALL	7	123	53.47	FALSE	-0.45	-0.2
2026-04-17	220	1.74	CALL	6	409	53.47	FALSE	-0.01	-0.01
2026-04-17	225	1.44	CALL	0	63	54.64	FALSE	0	0
2026-04-17	230	1.1	CALL	2	78	55.38	FALSE	-0.02	-0.02
2026-04-17	235	0.97	CALL	0	29	55.58	FALSE	0	0
2026-04-17	240	0.58	CALL	0	29	57.97	FALSE	0	0
2026-04-17	245	0.92	CALL	0	68	73.79	FALSE	0	0
2026-04-17	250	1.05	CALL	0	58	63	FALSE	0	0
2026-04-17	255	0.88	CALL	0	30	63.86	FALSE	0	0
2026-04-17	260	0.7	CALL	0	115	60.17	FALSE	0	0
2026-04-17	265	0.7	CALL	0	20	72.32	FALSE	0	0
2026-04-17	270	0.35	CALL	0	39	77.02	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	76.79	FALSE	0	0
2026-04-17	280	0.26	CALL	0	17	78.94	FALSE	0	0
2026-04-17	285	0.33	CALL	0	16	81.04	FALSE	0	0
2026-04-17	290	0.4	CALL	0	14	83.09	FALSE	0	0
2026-04-17	295	2	CALL	0	9	95.27	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	97.37	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	97.13	FALSE	0	0
2026-04-17	310	0.17	CALL	0	49	110.81	FALSE	0	0
2026-04-17	85	0.09	PUT	0	68	108.97	FALSE	0	0
2026-04-17	90	0	PUT	0	1	100.82	FALSE	0	0
2026-04-17	95	1.04	PUT	0	75	93.09	FALSE	0	0
2026-04-17	100	0.3	PUT	5	239	72.82	FALSE	0.08	0.36
2026-04-17	105	1.15	PUT	0	42	83.05	FALSE	0	0
2026-04-17	110	0.39	PUT	5	59	63.54	FALSE	0.39	0
2026-04-17	115	0.59	PUT	2	10	62.34	FALSE	0.07	0.13
2026-04-17	120	0.7	PUT	0	255	61.8	FALSE	0	0
2026-04-17	125	1.21	PUT	11	1482	59.51	FALSE	1.21	0
2026-04-17	130	1.7	PUT	8	1940	58.3	FALSE	0.33	0.24
2026-04-17	135	2.32	PUT	6	769	56.95	FALSE	0.42	0.22
2026-04-17	140	3.35	PUT	24	2385	57.23	FALSE	0.88	0.36
2026-04-17	145	4.3	PUT	36	726	55.44	FALSE	0.97	0.29
2026-04-17	150	5.3	PUT	56	1980	52.81	FALSE	0.75	0.16
2026-04-17	155	6.95	PUT	61	1898	54.43	FALSE	1	0.17
2026-04-17	160	8.9	PUT	7	1627	53.94	FALSE	1.67	0.23
2026-04-17	165	9.15	PUT	4	1166	52.96	FALSE	-0.3	-0.03
2026-04-17	170	13.14	PUT	5	276	52.69	TRUE	1.54	0.13
2026-04-17	175	16.5	PUT	4	511	52.26	TRUE	3	0.22
2026-04-17	180	16.15	PUT	0	601	51.64	TRUE	0	0
2026-04-17	185	19.9	PUT	0	892	51.34	TRUE	0	0
2026-04-17	190	22.9	PUT	0	478	48.91	TRUE	0	0
2026-04-17	195	30.5	PUT	0	1437	48.67	TRUE	0	0
2026-04-17	200	34.2	PUT	0	152	48.08	TRUE	0	0
2026-04-17	205	41.5	PUT	0	70	47.21	TRUE	0	0
2026-04-17	210	40.72	PUT	0	58	48.57	TRUE	0	0
2026-04-17	215	59.28	PUT	0	4	47.56	TRUE	0	0
2026-04-17	220	53.85	PUT	0	10	41.46	TRUE	0	0
2026-04-17	225	58.35	PUT	0	1	0	TRUE	0	0
2026-04-17	230	53.5	PUT	0	0	0	TRUE	0	0
2026-04-17	235	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	67	PUT	0	0	0	TRUE	0	0
2026-04-17	245	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	0	TRUE	0	0
2026-04-17	265	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	70.64	CALL	0	2	89.03	TRUE	0	0
2026-05-15	85	58.42	CALL	0	18	83.39	TRUE	0	0
2026-05-15	90	0	CALL	0	0	80.08	TRUE	0	0
2026-05-15	95	0	CALL	0	0	76.46	TRUE	0	0
2026-05-15	100	60.84	CALL	0	14	77.51	TRUE	0	0
2026-05-15	105	83.95	CALL	0	24	73.86	TRUE	0	0
2026-05-15	110	47.6	CALL	0	9	72.94	TRUE	0	0
2026-05-15	115	33.85	CALL	0	24	70.1	TRUE	0	0
2026-05-15	120	29.75	CALL	0	11	68.49	TRUE	0	0
2026-05-15	125	48.5	CALL	0	15	66.85	TRUE	0	0
2026-05-15	130	46.07	CALL	0	58	64.97	TRUE	0	0
2026-05-15	135	44.8	CALL	0	33	63.74	TRUE	0	0
2026-05-15	140	37.8	CALL	1	102	62.35	TRUE	37.8	0
2026-05-15	145	29.9	CALL	0	118	61.42	TRUE	0	0
2026-05-15	150	27.7	CALL	14	123	63.88	TRUE	27.7	0
2026-05-15	155	30.77	CALL	0	54	59.77	TRUE	0	0
2026-05-15	160	25.55	CALL	0	224	59.5	TRUE	0	0
2026-05-15	165	18.26	CALL	20	144	58.33	TRUE	18.26	0
2026-05-15	170	15.54	CALL	2247	3428	56.59	FALSE	-3.63	-0.19
2026-05-15	175	15	CALL	51	348	58.09	FALSE	-1.79	-0.11
2026-05-15	180	12.45	CALL	34	283	58.87	FALSE	-2.95	-0.19
2026-05-15	185	10.7	CALL	6	153	58.32	FALSE	-2.75	-0.2
2026-05-15	190	9.2	CALL	30	178	58	FALSE	-1.8	-0.16
2026-05-15	195	7.6	CALL	5	749	56.66	FALSE	7.6	0
2026-05-15	200	6.55	CALL	76	543	56.76	FALSE	-1.5	-0.19
2026-05-15	205	7.2	CALL	4	141	58.18	FALSE	7.2	0
2026-05-15	210	4.98	CALL	4	142	57.6	FALSE	-0.92	-0.16
2026-05-15	215	4.3	CALL	1	86	57.8	FALSE	4.3	0
2026-05-15	220	4.95	CALL	0	120	56.63	FALSE	0	0
2026-05-15	225	3	CALL	6	632	57.06	FALSE	-1.3	-0.3
2026-05-15	230	3.22	CALL	1	219	61.07	FALSE	3.22	0
2026-05-15	235	2.78	CALL	1	221	61.12	FALSE	2.78	0
2026-05-15	240	2.6	CALL	0	77	60.34	FALSE	0	0
2026-05-15	245	2	CALL	0	46	57.38	FALSE	0	0
2026-05-15	250	2.75	CALL	0	79	60.62	FALSE	0	0
2026-05-15	255	1.41	CALL	0	45	61.17	FALSE	0	0
2026-05-15	260	1.28	CALL	2	43	60.99	FALSE	1.28	0
2026-05-15	265	1.1	CALL	0	11	60.55	FALSE	0	0
2026-05-15	270	1.3	CALL	0	49	60.68	FALSE	0	0
2026-05-15	275	0.76	CALL	0	41	62.08	FALSE	0	0
2026-05-15	280	1.03	CALL	0	52	62.65	FALSE	0	0
2026-05-15	285	0.9	CALL	0	39	63.82	FALSE	0	0
2026-05-15	290	0.73	CALL	0	18	63.65	FALSE	0	0
2026-05-15	295	0.75	CALL	0	20	62.98	FALSE	0	0
2026-05-15	300	0.89	CALL	0	3	64.56	FALSE	0	0
2026-05-15	305	0.6	CALL	0	2	75.4	FALSE	0	0
2026-05-15	310	0.64	CALL	0	11	66.94	FALSE	0	0
2026-05-15	315	0.6	CALL	0	4	68.23	FALSE	0	0
2026-05-15	320	0.4	CALL	0	23	71.48	FALSE	0	0
2026-05-15	80	0	PUT	0	0	90.81	FALSE	0	0
2026-05-15	85	1	PUT	0	6	85.73	FALSE	0	0
2026-05-15	90	0.4	PUT	0	1	74.43	FALSE	0	0
2026-05-15	95	0.4	PUT	0	27	78.07	FALSE	0	0
2026-05-15	100	0.93	PUT	0	226	65.7	FALSE	0	0
2026-05-15	105	0.82	PUT	0	81	63.86	FALSE	0	0
2026-05-15	110	1.46	PUT	0	210	62.31	FALSE	0	0
2026-05-15	115	1.21	PUT	0	1927	60.8	FALSE	0	0
2026-05-15	120	1.65	PUT	0	47	58.58	FALSE	0	0
2026-05-15	125	2.54	PUT	1	530	58.2	FALSE	0.29	0.13
2026-05-15	130	3.5	PUT	2	382	58.45	FALSE	0.54	0.18
2026-05-15	135	4.05	PUT	3	449	55.37	FALSE	0.3	0.08
2026-05-15	140	5.47	PUT	2	148	56.05	FALSE	0.6	0.12
2026-05-15	145	6.85	PUT	8	303	56.99	FALSE	0.85	0.14
2026-05-15	150	8.6	PUT	2	610	55.34	FALSE	1.4	0.19
2026-05-15	155	10	PUT	1	482	53.07	FALSE	1.33	0.15
2026-05-15	160	12.8	PUT	9	282	55.02	FALSE	2.22	0.21
2026-05-15	165	13.4	PUT	0	275	54.1	FALSE	0	0
2026-05-15	170	16.85	PUT	15	256	54.15	TRUE	2.15	0.15
2026-05-15	175	19.6	PUT	15	105	54.58	TRUE	2.35	0.14
2026-05-15	180	19.73	PUT	0	90	53.15	TRUE	0	0
2026-05-15	185	23.61	PUT	1	21	52.65	TRUE	23.61	0
2026-05-15	190	31.51	PUT	0	25	53.24	TRUE	0	0
2026-05-15	195	51.05	PUT	0	18	52.21	TRUE	0	0
2026-05-15	200	45.5	PUT	0	187	53.08	TRUE	0	0
2026-05-15	205	38.73	PUT	3	18	51.82	TRUE	38.73	0
2026-05-15	210	57.52	PUT	0	19	52.17	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	50.97	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	51.5	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	50.6	TRUE	0	0
2026-05-15	230	0	PUT	0	0	51.16	TRUE	0	0
2026-05-15	235	0	PUT	0	0	48.18	TRUE	0	0
2026-05-15	240	0	PUT	0	0	44.36	TRUE	0	0
2026-05-15	245	70.6	PUT	0	0	0	TRUE	0	0
2026-05-15	250	57.05	PUT	0	0	0	TRUE	0	0
2026-05-15	255	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	99.87	PUT	0	1	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	106	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	0	TRUE	0	0
2026-06-18	60	80	CALL	0	27	107.12	TRUE	0	0
2026-06-18	65	100.1	CALL	0	7	101.46	TRUE	0	0
2026-06-18	70	93.47	CALL	0	19	91.72	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	85.1	TRUE	0	0
2026-06-18	80	73.05	CALL	0	29	81.1	TRUE	0	0
2026-06-18	85	59.6	CALL	0	11	77.08	TRUE	0	0
2026-06-18	90	56.34	CALL	0	7	78.22	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	74.73	TRUE	0	0
2026-06-18	100	75	CALL	0	83	72.88	TRUE	0	0
2026-06-18	105	70	CALL	0	37	68.85	TRUE	0	0
2026-06-18	110	67	CALL	0	36	66.89	TRUE	0	0
2026-06-18	115	50.95	CALL	0	12	65.43	TRUE	0	0
2026-06-18	120	57.25	CALL	0	58	63.86	TRUE	0	0
2026-06-18	125	52.45	CALL	0	15	63.23	TRUE	0	0
2026-06-18	130	42.9	CALL	2	32	59.39	TRUE	-5.4	-0.11
2026-06-18	135	42.6	CALL	0	33	60.48	TRUE	0	0
2026-06-18	140	44.1	CALL	1	50	59.79	TRUE	44.1	0
2026-06-18	145	36	CALL	0	77	59.19	TRUE	0	0
2026-06-18	150	29	CALL	134	2639	56.29	TRUE	-5.4	-0.16
2026-06-18	155	29.8	CALL	2	63	57.8	TRUE	-2.2	-0.07
2026-06-18	160	27.44	CALL	1	164	57.44	TRUE	27.44	0
2026-06-18	165	22.5	CALL	5	129	56.54	TRUE	-2.63	-0.1
2026-06-18	170	18.4	CALL	8	585	54.29	FALSE	-4.01	-0.18
2026-06-18	175	18.45	CALL	64	736	56.29	FALSE	-1.52	-0.08
2026-06-18	180	15.95	CALL	2	406	55.2	FALSE	-1.55	-0.09
2026-06-18	185	14	CALL	3	764	57.22	FALSE	-0.85	-0.06
2026-06-18	190	11.9	CALL	39	258	55.49	FALSE	-1.72	-0.13
2026-06-18	195	12.36	CALL	5	226	55.23	FALSE	-0.89	-0.07
2026-06-18	200	9.64	CALL	19	1468	56.35	FALSE	-1.39	-0.13
2026-06-18	205	11.9	CALL	0	648	55.55	FALSE	0	0
2026-06-18	210	7.95	CALL	13	397	57.58	FALSE	7.95	0
2026-06-18	215	7.57	CALL	0	168	54.68	FALSE	0	0
2026-06-18	220	6.54	CALL	1	1435	58.56	FALSE	-0.26	-0.04
2026-06-18	225	5.3	CALL	0	212	55.75	FALSE	0	0
2026-06-18	230	3.9	CALL	4	314	53.34	FALSE	-0.95	-0.2
2026-06-18	235	5	CALL	0	272	56.4	FALSE	0	0
2026-06-18	240	3.15	CALL	1	592	54.3	FALSE	-1.07	-0.25
2026-06-18	245	2.77	CALL	46	39	53.29	FALSE	2.77	0
2026-06-18	250	3.16	CALL	0	1100	53.75	FALSE	0	0
2026-06-18	255	2.66	CALL	0	57	57.4	FALSE	0	0
2026-06-18	260	2.98	CALL	0	120	57.64	FALSE	0	0
2026-06-18	265	2.5	CALL	0	101	57.92	FALSE	0	0
2026-06-18	270	1.6	CALL	0	124	58.46	FALSE	0	0
2026-06-18	275	1.87	CALL	0	399	58.35	FALSE	0	0
2026-06-18	280	1.54	CALL	0	48	58.55	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	58.87	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	58.12	FALSE	0	0
2026-06-18	295	1.1	CALL	0	28	59.29	FALSE	0	0
2026-06-18	300	0.94	CALL	0	177	59.66	FALSE	0	0
2026-06-18	305	1.09	CALL	0	6	59.85	FALSE	0	0
2026-06-18	310	1.06	CALL	0	36	59.67	FALSE	0	0
2026-06-18	315	0.99	CALL	0	70	60.94	FALSE	0	0
2026-06-18	320	0.5	CALL	0	165	62.94	FALSE	0	0
2026-06-18	60	0.14	PUT	0	208	97.59	FALSE	0	0
2026-06-18	65	0.35	PUT	0	6	84.98	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	86.6	FALSE	0	0
2026-06-18	75	0.44	PUT	0	7	82.15	FALSE	0	0
2026-06-18	80	0.44	PUT	0	107	71.81	FALSE	0	0
2026-06-18	85	0.63	PUT	0	81	62.12	FALSE	0	0
2026-06-18	90	0.59	PUT	0	55	65.83	FALSE	0	0
2026-06-18	95	0.77	PUT	0	406	63.84	FALSE	0	0
2026-06-18	100	1.05	PUT	3	310	60.48	FALSE	1.05	0
2026-06-18	105	3.3	PUT	0	123	60.36	FALSE	0	0
2026-06-18	110	1.98	PUT	0	149	64.11	FALSE	0	0
2026-06-18	115	3.75	PUT	0	91	60.11	FALSE	0	0
2026-06-18	120	2.9	PUT	0	1302	58.63	FALSE	0	0
2026-06-18	125	4	PUT	4	544	58.27	FALSE	4	0
2026-06-18	130	4.9	PUT	50	1263	57.61	FALSE	0.4	0.09
2026-06-18	135	6.2	PUT	2	1411	56.9	FALSE	6.2	0
2026-06-18	140	7.45	PUT	1	2734	56.49	FALSE	0.66	0.1
2026-06-18	145	7.75	PUT	0	583	57.02	FALSE	0	0
2026-06-18	150	9.4	PUT	0	8596	53.18	FALSE	0	0
2026-06-18	155	13.25	PUT	5	97	54.28	FALSE	13.25	0
2026-06-18	160	13.04	PUT	4	1185	53.13	FALSE	0.19	0.01
2026-06-18	165	15.6	PUT	1	2968	53.15	FALSE	15.6	0
2026-06-18	170	19.9	PUT	4	345	51.25	TRUE	2.15	0.12
2026-06-18	175	20.8	PUT	3	755	53.47	TRUE	0.55	0.03
2026-06-18	180	23.55	PUT	4	1919	51.87	TRUE	0.55	0.02
2026-06-18	185	25.65	PUT	0	457	51.71	TRUE	0	0
2026-06-18	190	33.22	PUT	0	125	50.89	TRUE	0	0
2026-06-18	195	37.2	PUT	0	2042	51.43	TRUE	0	0
2026-06-18	200	43.27	PUT	0	256	50.57	TRUE	0	0
2026-06-18	205	43.15	PUT	0	56	51.29	TRUE	0	0
2026-06-18	210	47	PUT	0	46	50.36	TRUE	0	0
2026-06-18	215	48.51	PUT	0	72	49.85	TRUE	0	0
2026-06-18	220	55.25	PUT	0	24	49.97	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	50.72	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	50.96	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	49.8	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	51.2	TRUE	0	0
2026-06-18	245	66	PUT	0	2	50.67	TRUE	0	0
2026-06-18	250	0	PUT	0	0	51.21	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	51.76	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	52.81	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	0	TRUE	0	0
2026-06-18	270	81	PUT	0	0	49.49	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	60.45	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	132.43	PUT	1	0	0	TRUE	132.43	0
2026-06-18	310	0	PUT	0	0	62.9	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	0	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	84.18	TRUE	0	0
2026-07-17	75	0	CALL	0	0	77.53	TRUE	0	0
2026-07-17	80	0	CALL	0	0	75.28	TRUE	0	0
2026-07-17	85	0	CALL	0	0	76.2	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	73.61	TRUE	0	0
2026-07-17	95	0	CALL	0	0	69.57	TRUE	0	0
2026-07-17	100	78.17	CALL	0	18	68.15	TRUE	0	0
2026-07-17	105	0	CALL	0	0	66.27	TRUE	0	0
2026-07-17	110	64.1	CALL	0	16	63.63	TRUE	0	0
2026-07-17	115	61.45	CALL	0	11	62.32	TRUE	0	0
2026-07-17	120	57.5	CALL	0	20	62.12	TRUE	0	0
2026-07-17	125	56.5	CALL	0	31	60.3	TRUE	0	0
2026-07-17	130	48.32	CALL	0	19	59.63	TRUE	0	0
2026-07-17	135	50	CALL	0	27	58.29	TRUE	0	0
2026-07-17	140	44.1	CALL	0	37	58.52	TRUE	0	0
2026-07-17	145	39.9	CALL	0	77	57.36	TRUE	0	0
2026-07-17	150	31.48	CALL	2	51	56.38	TRUE	31.48	0
2026-07-17	155	35.75	CALL	0	26	56.71	TRUE	0	0
2026-07-17	160	30.8	CALL	1	301	55.96	TRUE	0	0
2026-07-17	165	24.8	CALL	1	108	58.42	TRUE	-3.15	-0.11
2026-07-17	170	21.35	CALL	5	437	53.63	FALSE	-3.15	-0.13
2026-07-17	175	21.65	CALL	5	636	54.34	FALSE	0.15	0.01
2026-07-17	180	19.66	CALL	0	134	54.83	FALSE	0	0
2026-07-17	185	18.7	CALL	0	455	54.64	FALSE	0	0
2026-07-17	190	18	CALL	0	95	54.33	FALSE	0	0
2026-07-17	195	14.8	CALL	0	80	54.12	FALSE	0	0
2026-07-17	200	12.75	CALL	3	223	53.76	FALSE	-0.75	-0.06
2026-07-17	210	10.32	CALL	10	113	53.63	FALSE	-0.48	-0.04
2026-07-17	220	8.4	CALL	19	227	53.86	FALSE	-0.25	-0.03
2026-07-17	230	6	CALL	0	545	53.35	FALSE	0	0
2026-07-17	240	5.2	CALL	2	337	56.04	FALSE	-0.35	-0.06
2026-07-17	250	4.2	CALL	5	110	56.07	FALSE	4.2	0
2026-07-17	260	2.92	CALL	1	92	53.9	FALSE	2.92	0
2026-07-17	70	0	PUT	0	0	78.15	FALSE	0	0
2026-07-17	75	0	PUT	0	0	77.8	FALSE	0	0
2026-07-17	80	1.54	PUT	0	24	65.21	FALSE	0	0
2026-07-17	85	1.25	PUT	0	13	63.34	FALSE	0	0
2026-07-17	90	1	PUT	1	2	62.5	FALSE	1	0
2026-07-17	95	1.19	PUT	0	63	60.55	FALSE	0	0
2026-07-17	100	1.96	PUT	0	41	59.61	FALSE	0	0
2026-07-17	105	2.3	PUT	0	8	57.59	FALSE	0	0
2026-07-17	110	2.89	PUT	0	629	58.18	FALSE	0	0
2026-07-17	115	3.58	PUT	0	183	55.46	FALSE	0	0
2026-07-17	120	3.8	PUT	0	90	56.96	FALSE	0	0
2026-07-17	125	4.4	PUT	10	676	52.24	FALSE	4.4	0
2026-07-17	130	5.9	PUT	2	144	55.58	FALSE	0.35	0.06
2026-07-17	135	6.76	PUT	13	69	55.11	FALSE	6.76	0
2026-07-17	140	8.15	PUT	3	443	55.05	FALSE	0.25	0.03
2026-07-17	145	9.75	PUT	2	900	53.67	FALSE	9.75	0
2026-07-17	150	11.4	PUT	3	347	54.56	FALSE	0.5	0.05
2026-07-17	155	13.45	PUT	1	336	52.76	FALSE	0.75	0.06
2026-07-17	160	14.7	PUT	0	432	52.46	FALSE	0	0
2026-07-17	165	17.52	PUT	1	110	51.69	FALSE	0.37	0.02
2026-07-17	170	19.9	PUT	0	120	51.66	TRUE	0	0
2026-07-17	175	22.3	PUT	0	69	51.73	TRUE	0	0
2026-07-17	180	26.6	PUT	0	25	51.18	TRUE	0	0
2026-07-17	185	29.3	PUT	0	12	50.64	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.1	TRUE	0	0
2026-07-17	195	0	PUT	0	0	50.79	TRUE	0	0
2026-07-17	200	37.78	PUT	0	5	50.77	TRUE	0	0
2026-07-17	210	54.04	PUT	0	2	50.73	TRUE	0	0
2026-07-17	220	0	PUT	0	0	49.65	TRUE	0	0
2026-07-17	230	0	PUT	0	0	48.98	TRUE	0	0
2026-07-17	240	0	PUT	0	0	48.52	TRUE	0	0
2026-07-17	250	0	PUT	0	0	48.38	TRUE	0	0
2026-07-17	260	0	PUT	0	0	45.46	TRUE	0	0
2026-08-21	70	0	CALL	0	0	76.74	TRUE	0	0
2026-08-21	75	0	CALL	0	0	76.94	TRUE	0	0
2026-08-21	80	0	CALL	0	0	75.15	TRUE	0	0
2026-08-21	85	87.5	CALL	0	2	71.93	TRUE	0	0
2026-08-21	90	0	CALL	0	0	69.98	TRUE	0	0
2026-08-21	95	0	CALL	0	0	67.89	TRUE	0	0
2026-08-21	100	0	CALL	0	0	66	TRUE	0	0
2026-08-21	105	0	CALL	0	0	64.22	TRUE	0	0
2026-08-21	110	0	CALL	0	0	62.51	TRUE	0	0
2026-08-21	115	57.7	CALL	0	24	61.96	TRUE	0	0
2026-08-21	120	56.9	CALL	0	52	60.19	TRUE	0	0
2026-08-21	125	53.9	CALL	0	31	59.79	TRUE	0	0
2026-08-21	130	49.2	CALL	0	41	58.77	TRUE	0	0
2026-08-21	135	49.25	CALL	0	88	58.65	TRUE	0	0
2026-08-21	140	47.05	CALL	0	10	57.53	TRUE	0	0
2026-08-21	145	0	CALL	0	0	57.33	TRUE	0	0
2026-08-21	150	39.02	CALL	5	6	57.22	TRUE	39.02	0
2026-08-21	155	34.04	CALL	0	30	56.91	TRUE	0	0
2026-08-21	160	33.8	CALL	0	22	56.3	TRUE	0	0
2026-08-21	165	30	CALL	1	11	56.1	TRUE	30	0
2026-08-21	170	26.8	CALL	4	16	55.84	FALSE	-1.75	-0.06
2026-08-21	175	23.41	CALL	0	64	55.49	FALSE	0	0
2026-08-21	180	21.4	CALL	2	19	57.31	FALSE	21.4	0
2026-08-21	185	19.2	CALL	8	28	56.19	FALSE	-1.88	-0.09
2026-08-21	190	17.6	CALL	8	29	56.12	FALSE	-2.6	-0.13
2026-08-21	195	16	CALL	8	24	55.78	FALSE	-2.55	-0.14
2026-08-21	200	14.55	CALL	8	56	55.52	FALSE	-2.4	-0.14
2026-08-21	210	11.67	CALL	11	73	54.29	FALSE	11.67	0
2026-08-21	220	11.35	CALL	0	40	54.54	FALSE	0	0
2026-08-21	230	8.4	CALL	0	30	54.29	FALSE	0	0
2026-08-21	240	6.61	CALL	0	4	54	FALSE	0	0
2026-08-21	250	5.99	CALL	0	3	54.53	FALSE	0	0
2026-08-21	70	0	PUT	0	0	68.6	FALSE	0	0
2026-08-21	75	0	PUT	0	0	63.03	FALSE	0	0
2026-08-21	80	1.65	PUT	0	12	63.33	FALSE	0	0
2026-08-21	85	1.2	PUT	1	0	62.76	FALSE	1.2	0
2026-08-21	90	1.6	PUT	0	8	60.5	FALSE	0	0
2026-08-21	95	0	PUT	0	0	58.5	FALSE	0	0
2026-08-21	100	2.64	PUT	0	7	58.17	FALSE	0	0
2026-08-21	105	0	PUT	0	0	56.93	FALSE	0	0
2026-08-21	110	3.7	PUT	0	1001	56.49	FALSE	0	0
2026-08-21	115	5.55	PUT	0	16	57.54	FALSE	0	0
2026-08-21	120	5.6	PUT	0	515	56.96	FALSE	0	0
2026-08-21	125	6.4	PUT	0	39	54.58	FALSE	0	0
2026-08-21	130	8	PUT	0	89	55.92	FALSE	0	0
2026-08-21	135	8.34	PUT	0	172	54.82	FALSE	0	0
2026-08-21	140	9.52	PUT	0	24	54.47	FALSE	0	0
2026-08-21	145	16.23	PUT	0	23	53.89	FALSE	0	0
2026-08-21	150	13.8	PUT	0	3	52.86	FALSE	0	0
2026-08-21	155	16.25	PUT	2	303	53.34	FALSE	16.25	0
2026-08-21	160	18.55	PUT	0	6	52.16	FALSE	0	0
2026-08-21	165	21.3	PUT	6	43	53.09	FALSE	1.95	0.1
2026-08-21	170	23.7	PUT	8	32	50.04	TRUE	1.9	0.09
2026-08-21	175	26.65	PUT	6	76	52.71	TRUE	2.25	0.09
2026-08-21	180	29.55	PUT	14	51	49.5	TRUE	2.4	0.09
2026-08-21	185	31.2	PUT	6	11	51.72	TRUE	1.1	0.04
2026-08-21	190	32.95	PUT	0	10	50.9	TRUE	0	0
2026-08-21	195	0	PUT	0	0	51.47	TRUE	0	0
2026-08-21	200	40.13	PUT	0	6	51.24	TRUE	0	0
2026-08-21	210	0	PUT	0	0	50.82	TRUE	0	0
2026-08-21	220	0	PUT	0	0	51.06	TRUE	0	0
2026-08-21	230	0	PUT	0	0	50.18	TRUE	0	0
2026-08-21	240	0	PUT	0	0	50.13	TRUE	0	0
2026-08-21	250	0	PUT	0	0	49.24	TRUE	0	0
2026-09-18	70	0	CALL	0	0	77.54	TRUE	0	0
2026-09-18	75	0	CALL	0	0	71.93	TRUE	0	0
2026-09-18	80	0	CALL	0	0	73.01	TRUE	0	0
2026-09-18	85	91	CALL	0	2	71.04	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	68.67	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.97	TRUE	0	0
2026-09-18	100	74.34	CALL	0	2	65	TRUE	0	0
2026-09-18	105	72.29	CALL	0	4	63.5	TRUE	0	0
2026-09-18	110	60.15	CALL	0	8	62.82	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.1	TRUE	0	0
2026-09-18	120	50.65	CALL	0	2	59.57	TRUE	0	0
2026-09-18	125	53	CALL	0	4	59.65	TRUE	0	0
2026-09-18	130	54.95	CALL	0	12	58.55	TRUE	0	0
2026-09-18	135	50.95	CALL	0	11	57.57	TRUE	0	0
2026-09-18	140	46.35	CALL	0	21	57.04	TRUE	0	0
2026-09-18	145	39.99	CALL	0	6	56.61	TRUE	0	0
2026-09-18	150	40.7	CALL	0	49	56.66	TRUE	0	0
2026-09-18	155	37.75	CALL	5	24	56.14	TRUE	37.75	0
2026-09-18	160	37.11	CALL	0	179	55.8	TRUE	0	0
2026-09-18	165	31.03	CALL	0	124	55.38	TRUE	0	0
2026-09-18	170	29.59	CALL	1	71	55.05	FALSE	0.04	0
2026-09-18	175	30.55	CALL	0	164	54.96	FALSE	0	0
2026-09-18	180	25.5	CALL	10	689	54.7	FALSE	0.82	0.03
2026-09-18	185	25.25	CALL	0	37	54.44	FALSE	0	0
2026-09-18	190	19.55	CALL	6	73	55.83	FALSE	-1.6	-0.08
2026-09-18	195	17.5	CALL	2	17	54.63	FALSE	-2.93	-0.14
2026-09-18	200	15.9	CALL	9	264	52.39	FALSE	-2.95	-0.16
2026-09-18	205	16.73	CALL	0	24	53.45	FALSE	0	0
2026-09-18	210	15.19	CALL	0	31	53.41	FALSE	0	0
2026-09-18	215	14.45	CALL	0	11	53.72	FALSE	0	0
2026-09-18	220	13.87	CALL	0	84	53.41	FALSE	0	0
2026-09-18	225	11.85	CALL	0	16	53.43	FALSE	0	0
2026-09-18	230	10.5	CALL	0	41	53.15	FALSE	0	0
2026-09-18	235	8.5	CALL	0	17	53.63	FALSE	0	0
2026-09-18	240	10.1	CALL	0	21	53.78	FALSE	0	0
2026-09-18	245	7.65	CALL	0	15	53.73	FALSE	0	0
2026-09-18	250	7.68	CALL	0	52	54.29	FALSE	0	0
2026-09-18	255	0	CALL	0	0	53.96	FALSE	0	0
2026-09-18	260	5.87	CALL	0	77	54.22	FALSE	0	0
2026-09-18	265	2.99	CALL	0	3	54.22	FALSE	0	0
2026-09-18	270	5.3	CALL	0	8	54.82	FALSE	0	0
2026-09-18	280	5.44	CALL	0	429	55.03	FALSE	0	0
2026-09-18	70	0.86	PUT	0	2	64.3	FALSE	0	0
2026-09-18	75	1.77	PUT	0	5	62.88	FALSE	0	0
2026-09-18	80	1.31	PUT	0	4	60.51	FALSE	0	0
2026-09-18	85	1.5	PUT	0	39	60.42	FALSE	0	0
2026-09-18	90	3.55	PUT	0	27	59.32	FALSE	0	0
2026-09-18	95	3.4	PUT	0	108	58.24	FALSE	0	0
2026-09-18	100	3.15	PUT	0	48	57.22	FALSE	0	0
2026-09-18	105	3.6	PUT	0	1009	56.87	FALSE	0	0
2026-09-18	110	4.75	PUT	0	275	55.53	FALSE	0	0
2026-09-18	115	4.6	PUT	0	54	56.49	FALSE	0	0
2026-09-18	120	5.9	PUT	3	455	56.27	FALSE	5.9	0
2026-09-18	125	10.29	PUT	0	454	53.99	FALSE	0	0
2026-09-18	130	8.82	PUT	0	974	55.67	FALSE	0	0
2026-09-18	135	10	PUT	0	108	54.89	FALSE	0	0
2026-09-18	140	11.05	PUT	0	1036	54.28	FALSE	0	0
2026-09-18	145	13.1	PUT	0	323	53.69	FALSE	0	0
2026-09-18	150	13.65	PUT	0	2547	52.07	FALSE	0	0
2026-09-18	155	20.42	PUT	0	287	52.59	FALSE	0	0
2026-09-18	160	18.66	PUT	0	1297	51.53	FALSE	0	0
2026-09-18	165	20.75	PUT	5	141	52.5	FALSE	20.75	0
2026-09-18	170	23.25	PUT	0	308	51.04	TRUE	0	0
2026-09-18	175	26.6	PUT	24	597	51.72	TRUE	26.6	0
2026-09-18	180	30.9	PUT	3	91	49.06	TRUE	30.9	0
2026-09-18	185	34.15	PUT	3	17	51.1	TRUE	34.15	0
2026-09-18	190	34.65	PUT	0	4	50.29	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	50.94	TRUE	0	0
2026-09-18	200	41.74	PUT	0	3	50.06	TRUE	0	0
2026-09-18	205	0	PUT	0	0	49.83	TRUE	0	0
2026-09-18	210	49.05	PUT	0	10	50.6	TRUE	0	0
2026-09-18	215	56.55	PUT	0	21	49.77	TRUE	0	0
2026-09-18	220	57.1	PUT	0	3	50.68	TRUE	0	0
2026-09-18	225	0	PUT	0	0	50.37	TRUE	0	0
2026-09-18	230	0	PUT	0	0	49.29	TRUE	0	0
2026-09-18	235	0	PUT	0	0	49.19	TRUE	0	0
2026-09-18	240	0	PUT	0	0	50.18	TRUE	0	0
2026-09-18	245	0	PUT	0	0	49.14	TRUE	0	0
2026-09-18	250	0	PUT	0	0	49.9	TRUE	0	0
2026-09-18	255	0	PUT	0	0	48.96	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.87	TRUE	0	0
2026-09-18	265	0	PUT	0	0	48.88	TRUE	0	0
2026-09-18	270	0	PUT	0	0	48.44	TRUE	0	0
2026-09-18	280	0	PUT	0	0	49.46	TRUE	0	0
2026-10-16	70	0	CALL	0	0	71.83	TRUE	0	0
2026-10-16	75	0	CALL	0	0	72.33	TRUE	0	0
2026-10-16	80	0	CALL	0	0	69.34	TRUE	0	0
2026-10-16	85	0	CALL	0	0	67.64	TRUE	0	0
2026-10-16	90	58.77	CALL	0	5	65.96	TRUE	0	0
2026-10-16	95	0	CALL	0	0	64.53	TRUE	0	0
2026-10-16	100	51.05	CALL	0	5	63.04	TRUE	0	0
2026-10-16	105	0	CALL	0	0	60.78	TRUE	0	0
2026-10-16	110	44.35	CALL	0	5	60.73	TRUE	0	0
2026-10-16	115	0	CALL	0	0	59.87	TRUE	0	0
2026-10-16	120	0	CALL	0	0	58.68	TRUE	0	0
2026-10-16	125	49	CALL	0	1	58.45	TRUE	0	0
2026-10-16	130	0	CALL	0	0	57.98	TRUE	0	0
2026-10-16	135	0	CALL	0	0	57.49	TRUE	0	0
2026-10-16	140	48.5	CALL	0	26	57.05	TRUE	0	0
2026-10-16	145	44.15	CALL	0	79	56.31	TRUE	0	0
2026-10-16	150	40.2	CALL	1	5	56.06	TRUE	40.2	0
2026-10-16	155	38.43	CALL	0	3	55.63	TRUE	0	0
2026-10-16	160	36.03	CALL	0	109	55.04	TRUE	0	0
2026-10-16	165	33.5	CALL	0	26	54.84	TRUE	0	0
2026-10-16	170	27.83	CALL	3	10	54.4	FALSE	27.83	0
2026-10-16	175	31.4	CALL	0	11	54.23	FALSE	0	0
2026-10-16	180	24	CALL	0	4	53.98	FALSE	0	0
2026-10-16	185	0	CALL	0	2	53.94	FALSE	0	0
2026-10-16	190	20	CALL	0	72	53.72	FALSE	0	0
2026-10-16	195	0	CALL	0	3	53.78	FALSE	0	0
2026-10-16	200	17.97	CALL	2	15	54.51	FALSE	17.97	0
2026-10-16	210	18.07	CALL	0	7	53.5	FALSE	0	0
2026-10-16	220	15.45	CALL	0	6	53.26	FALSE	0	0
2026-10-16	230	12	CALL	0	9	53.28	FALSE	0	0
2026-10-16	240	11.08	CALL	0	20	53.45	FALSE	0	0
2026-10-16	250	0	CALL	0	0	53.58	FALSE	0	0
2026-10-16	260	0	CALL	0	0	53.81	FALSE	0	0
2026-10-16	70	0	PUT	0	0	62.05	FALSE	0	0
2026-10-16	75	0	PUT	0	0	60.9	FALSE	0	0
2026-10-16	80	0	PUT	0	0	60.83	FALSE	0	0
2026-10-16	85	1.8	PUT	0	5	59.67	FALSE	0	0
2026-10-16	90	3.55	PUT	0	2	58.53	FALSE	0	0
2026-10-16	95	0	PUT	0	0	58.26	FALSE	0	0
2026-10-16	100	3.6	PUT	0	41	56.73	FALSE	0	0
2026-10-16	105	5.73	PUT	0	2	55.86	FALSE	0	0
2026-10-16	110	7.2	PUT	0	1	57.07	FALSE	0	0
2026-10-16	115	11.45	PUT	0	9	56.21	FALSE	0	0
2026-10-16	120	7.85	PUT	0	11	54.05	FALSE	0	0
2026-10-16	125	9.57	PUT	0	246	53.39	FALSE	0	0
2026-10-16	130	10.1	PUT	1	1	53.94	FALSE	10.1	0
2026-10-16	135	10.87	PUT	0	2	52.87	FALSE	0	0
2026-10-16	140	12.3	PUT	0	3	53.78	FALSE	0	0
2026-10-16	145	15.2	PUT	0	6	52.49	FALSE	0	0
2026-10-16	150	15.4	PUT	0	13	51.88	FALSE	0	0
2026-10-16	155	24.1	PUT	0	24	52.38	FALSE	0	0
2026-10-16	160	22.4	PUT	0	103	51.53	FALSE	0	0
2026-10-16	165	24.2	PUT	0	16	51.95	FALSE	0	0
2026-10-16	170	25.09	PUT	0	21	50.9	TRUE	0	0
2026-10-16	175	28.26	PUT	0	2	51.48	TRUE	0	0
2026-10-16	180	35.67	PUT	0	2	50.93	TRUE	0	0
2026-10-16	185	33.4	PUT	0	13	51.23	TRUE	0	0
2026-10-16	190	45.61	PUT	0	2	50.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	50.01	TRUE	0	0
2026-10-16	200	0	PUT	0	0	50.85	TRUE	0	0
2026-10-16	210	0	PUT	0	0	50.47	TRUE	0	0
2026-10-16	220	57.4	PUT	0	1	50.1	TRUE	0	0
2026-10-16	230	0	PUT	0	0	51.03	TRUE	0	0
2026-10-16	240	0	PUT	0	0	49.18	TRUE	0	0
2026-10-16	250	0	PUT	0	0	49.42	TRUE	0	0
2026-10-16	260	0	PUT	0	0	49.28	TRUE	0	0
2026-12-18	70	97	CALL	0	1	69.64	TRUE	0	0
2026-12-18	75	0	CALL	0	0	68.39	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.22	TRUE	0	0
2026-12-18	85	81.86	CALL	0	1	65.58	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	64.08	TRUE	0	0
2026-12-18	95	81	CALL	0	10	61.44	TRUE	0	0
2026-12-18	100	52.7	CALL	0	8	60.48	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.35	TRUE	0	0
2026-12-18	110	63.85	CALL	0	3	60.18	TRUE	0	0
2026-12-18	115	58.86	CALL	0	13	59.58	TRUE	0	0
2026-12-18	120	58.25	CALL	0	38	58.96	TRUE	0	0
2026-12-18	125	59.46	CALL	0	3	58.39	TRUE	0	0
2026-12-18	130	57.74	CALL	1	5	57.61	TRUE	57.74	0
2026-12-18	135	31.65	CALL	0	12	57.16	TRUE	0	0
2026-12-18	140	48.45	CALL	0	63	56.72	TRUE	0	0
2026-12-18	145	44	CALL	1	40	56.21	TRUE	44	0
2026-12-18	150	46.8	CALL	1	36	55.81	TRUE	1.45	0.03
2026-12-18	155	43.7	CALL	0	52	55.47	TRUE	0	0
2026-12-18	160	36.8	CALL	0	61	55.29	TRUE	0	0
2026-12-18	165	33.91	CALL	1	71	54.65	TRUE	33.91	0
2026-12-18	170	34.5	CALL	1	170	54.58	FALSE	-1.5	-0.04
2026-12-18	175	33.14	CALL	0	39	54.6	FALSE	0	0
2026-12-18	180	28.5	CALL	1	219	55.2	FALSE	-2.02	-0.07
2026-12-18	185	30.15	CALL	0	139	54.08	FALSE	0	0
2026-12-18	190	26.25	CALL	0	71	53.44	FALSE	0	0
2026-12-18	195	23.72	CALL	0	4	53.1	FALSE	0	0
2026-12-18	200	23.18	CALL	0	233	53.76	FALSE	0	0
2026-12-18	205	15	CALL	0	7	52.9	FALSE	0	0
2026-12-18	210	22	CALL	0	38	53.28	FALSE	0	0
2026-12-18	215	18	CALL	0	175	52.96	FALSE	0	0
2026-12-18	220	15.8	CALL	0	118	53.12	FALSE	0	0
2026-12-18	225	17.9	CALL	1	13	53.07	FALSE	17.9	0
2026-12-18	230	14	CALL	13	336	52.63	FALSE	14	0
2026-12-18	235	13.37	CALL	0	5	52.76	FALSE	0	0
2026-12-18	240	14	CALL	0	61	53.22	FALSE	0	0
2026-12-18	245	0	CALL	0	0	53.29	FALSE	0	0
2026-12-18	250	13.15	CALL	166	152	52.97	FALSE	13.15	0
2026-12-18	255	20.95	CALL	0	9	53.31	FALSE	0	0
2026-12-18	260	10.8	CALL	0	66	52.52	FALSE	0	0
2026-12-18	265	10.23	CALL	0	18	53.49	FALSE	0	0
2026-12-18	270	10.25	CALL	5	25	52.87	FALSE	10.25	0
2026-12-18	280	8.19	CALL	0	184	53.45	FALSE	0	0
2026-12-18	70	0	PUT	0	0	61.43	FALSE	0	0
2026-12-18	75	0	PUT	0	0	60.26	FALSE	0	0
2026-12-18	80	2.5	PUT	0	8	59.83	FALSE	0	0
2026-12-18	85	2.54	PUT	0	151	58.76	FALSE	0	0
2026-12-18	90	3.55	PUT	1	10	59.51	FALSE	3.55	0
2026-12-18	95	5.88	PUT	0	14	57.11	FALSE	0	0
2026-12-18	100	5	PUT	0	21	57.71	FALSE	0	0
2026-12-18	105	10.05	PUT	0	49	55.8	FALSE	0	0
2026-12-18	110	7.45	PUT	1	26	57.5	FALSE	7.45	0
2026-12-18	115	8.25	PUT	0	12	54.89	FALSE	0	0
2026-12-18	120	8.89	PUT	1	84	53.32	FALSE	8.89	0
2026-12-18	125	10	PUT	0	107	55	FALSE	0	0
2026-12-18	130	11.25	PUT	0	335	53.9	FALSE	0	0
2026-12-18	135	14.15	PUT	0	48	53.68	FALSE	0	0
2026-12-18	140	16.25	PUT	2	395	53.39	FALSE	16.25	0
2026-12-18	145	17.5	PUT	10	66	51.48	FALSE	17.5	0
2026-12-18	150	18.81	PUT	1	193	52.66	FALSE	-0.09	-0
2026-12-18	155	21	PUT	1	58	52.57	FALSE	21	0
2026-12-18	160	22.95	PUT	0	87	52.14	FALSE	0	0
2026-12-18	165	26.45	PUT	0	96	52.56	FALSE	0	0
2026-12-18	170	27.6	PUT	0	88	51.65	TRUE	0	0
2026-12-18	175	29.41	PUT	0	82	51.28	TRUE	0	0
2026-12-18	180	40.2	PUT	0	19	52.09	TRUE	0	0
2026-12-18	185	36.5	PUT	0	13	51.07	TRUE	0	0
2026-12-18	190	41.7	PUT	1	10	51.61	TRUE	41.7	0
2026-12-18	195	47.95	PUT	0	2	51.29	TRUE	0	0
2026-12-18	200	47.8	PUT	0	12	50.14	TRUE	0	0
2026-12-18	205	0	PUT	0	0	51.17	TRUE	0	0
2026-12-18	210	61.1	PUT	0	26	50.14	TRUE	0	0
2026-12-18	215	0	PUT	0	0	49.92	TRUE	0	0
2026-12-18	220	0	PUT	0	0	50.85	TRUE	0	0
2026-12-18	225	0	PUT	0	0	49.82	TRUE	0	0
2026-12-18	230	0	PUT	0	0	49.69	TRUE	0	0
2026-12-18	235	0	PUT	0	0	50.43	TRUE	0	0
2026-12-18	240	83.6	PUT	0	4	50.3	TRUE	0	0
2026-12-18	245	0	PUT	0	0	49.27	TRUE	0	0
2026-12-18	250	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	255	0	PUT	0	0	49.57	TRUE	0	0
2026-12-18	260	0	PUT	0	0	49.41	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	49.32	TRUE	0	0
2026-12-18	270	104.32	PUT	0	2	49.82	TRUE	0	0
2026-12-18	280	0	PUT	0	0	48.71	TRUE	0	0
2027-01-15	50	120.99	CALL	1	81	75.93	TRUE	120.99	0
2027-01-15	55	163.6	CALL	0	16	71.7	TRUE	0	0
2027-01-15	60	98.32	CALL	0	45	70.88	TRUE	0	0
2027-01-15	65	81	CALL	0	25	73.37	TRUE	0	0
2027-01-15	70	104	CALL	0	124	69.38	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	102.85	CALL	0	58	67.44	TRUE	0	0
2027-01-15	77.5	91.5	CALL	0	5	66.83	TRUE	0	0
2027-01-15	80	93.66	CALL	3	46	66.14	TRUE	93.66	0
2027-01-15	82.5	83.47	CALL	0	3	64.38	TRUE	0	0
2027-01-15	85	91.75	CALL	2	17	64.91	TRUE	91.75	0
2027-01-15	87.5	87.71	CALL	0	7	63.92	TRUE	0	0
2027-01-15	90	88.1	CALL	0	129	63	TRUE	0	0
2027-01-15	92.5	72	CALL	0	8	62.55	TRUE	0	0
2027-01-15	95	63.92	CALL	0	56	62.68	TRUE	0	0
2027-01-15	97.5	77.25	CALL	0	15	61.33	TRUE	0	0
2027-01-15	100	80.89	CALL	0	241	60.6	TRUE	0	0
2027-01-15	105	74.75	CALL	0	70	59.63	TRUE	0	0
2027-01-15	110	76.27	CALL	0	109	58.86	TRUE	0	0
2027-01-15	115	71.3	CALL	0	288	58.31	TRUE	0	0
2027-01-15	120	61.53	CALL	3	219	60.76	TRUE	-4.96	-0.07
2027-01-15	125	56.45	CALL	0	145	57.38	TRUE	0	0
2027-01-15	130	60.35	CALL	0	139	56.77	TRUE	0	0
2027-01-15	135	53.5	CALL	0	115	56.3	TRUE	0	0
2027-01-15	140	48.92	CALL	2	187	57.94	TRUE	-3.16	-0.06
2027-01-15	145	47	CALL	0	129	55.68	TRUE	0	0
2027-01-15	150	43.5	CALL	3	835	57.08	TRUE	-3.8	-0.08
2027-01-15	155	45.8	CALL	2	123	55.48	TRUE	45.8	0
2027-01-15	160	42.59	CALL	0	364	54.77	TRUE	0	0
2027-01-15	165	35.1	CALL	8	269	53.98	TRUE	-3.7	-0.1
2027-01-15	170	32.99	CALL	54	352	53.8	FALSE	-4.66	-0.12
2027-01-15	175	30.91	CALL	5	564	53.5	FALSE	-3.29	-0.1
2027-01-15	180	33.92	CALL	0	248	53.77	FALSE	0	0
2027-01-15	185	29.85	CALL	1	215	53.84	FALSE	-0.7	-0.02
2027-01-15	190	29.65	CALL	0	428	53.26	FALSE	0	0
2027-01-15	195	27	CALL	0	97	52.87	FALSE	0	0
2027-01-15	200	23.4	CALL	9	742	54.32	FALSE	-2.6	-0.1
2027-01-15	205	24.7	CALL	0	660	52.76	FALSE	0	0
2027-01-15	210	20.5	CALL	1	1609	53.84	FALSE	-2.1	-0.09
2027-01-15	215	21.62	CALL	0	113	52.7	FALSE	0	0
2027-01-15	220	17.15	CALL	1	144	52.09	FALSE	-2.64	-0.13
2027-01-15	225	18.65	CALL	0	70	52.67	FALSE	0	0
2027-01-15	230	17.9	CALL	5	247	52.42	FALSE	-0.31	-0.02
2027-01-15	235	16.38	CALL	0	55	52.72	FALSE	0	0
2027-01-15	240	16.28	CALL	0	115	52.21	FALSE	0	0
2027-01-15	245	14.1	CALL	0	22	52.37	FALSE	0	0
2027-01-15	250	14.27	CALL	1	1035	52.9	FALSE	-0.02	-0
2027-01-15	255	13.35	CALL	0	156	52.89	FALSE	0	0
2027-01-15	260	13.12	CALL	0	643	53.24	FALSE	0	0
2027-01-15	265	10.35	CALL	0	22	52.47	FALSE	0	0
2027-01-15	270	10.29	CALL	0	96	52.14	FALSE	0	0
2027-01-15	275	11.69	CALL	0	120	52.25	FALSE	0	0
2027-01-15	280	9.7	CALL	3	90	52.95	FALSE	9.7	0
2027-01-15	285	8.42	CALL	0	252	53.05	FALSE	0	0
2027-01-15	290	8.9	CALL	0	3443	52.11	FALSE	0	0
2027-01-15	295	8	CALL	0	29	52.6	FALSE	0	0
2027-01-15	300	7.25	CALL	0	250	52.55	FALSE	0	0
2027-01-15	305	6.5	CALL	2	9	53.38	FALSE	6.5	0
2027-01-15	310	6.16	CALL	1	35	53.45	FALSE	6.16	0
2027-01-15	315	5.97	CALL	0	6	52.36	FALSE	0	0
2027-01-15	320	5	CALL	19	205	52.12	FALSE	5	0
2027-01-15	50	0.5	PUT	0	323	67.17	FALSE	0	0
2027-01-15	55	0.68	PUT	10	68	65.03	FALSE	0.68	0
2027-01-15	60	0.99	PUT	0	59	63.38	FALSE	0	0
2027-01-15	65	1.2	PUT	0	226	67.57	FALSE	0	0
2027-01-15	70	1.48	PUT	10	235	60.75	FALSE	1.48	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	1.98	PUT	0	158	60.62	FALSE	0	0
2027-01-15	77.5	2.55	PUT	0	447	60.04	FALSE	0	0
2027-01-15	80	2.2	PUT	0	298	58.01	FALSE	0	0
2027-01-15	82.5	3.25	PUT	0	62	60.84	FALSE	0	0
2027-01-15	85	3	PUT	1	269	58.33	FALSE	3	0
2027-01-15	87.5	3.3	PUT	0	264	59.2	FALSE	0	0
2027-01-15	90	3.75	PUT	0	1140	58.61	FALSE	0	0
2027-01-15	92.5	4.35	PUT	0	166	57.55	FALSE	0	0
2027-01-15	95	4.13	PUT	0	175	56.68	FALSE	0	0
2027-01-15	97.5	4.75	PUT	0	135	56.36	FALSE	0	0
2027-01-15	100	5.45	PUT	0	602	55.76	FALSE	0	0
2027-01-15	105	5.9	PUT	0	512	57.17	FALSE	0	0
2027-01-15	110	7.2	PUT	1	2577	54.36	FALSE	0.35	0.05
2027-01-15	115	8.05	PUT	0	357	54.27	FALSE	0	0
2027-01-15	120	10	PUT	1	1496	53.96	FALSE	0.6	0.06
2027-01-15	125	11.8	PUT	3	1045	54.22	FALSE	0.7	0.06
2027-01-15	130	13.1	PUT	2	978	53.03	FALSE	1.1	0.09
2027-01-15	135	13.8	PUT	0	654	51.82	FALSE	0	0
2027-01-15	140	17.25	PUT	0	1271	53.22	FALSE	0	0
2027-01-15	145	17.38	PUT	0	548	51.8	FALSE	0	0
2027-01-15	150	20.4	PUT	1	1396	50.51	FALSE	0.85	0.04
2027-01-15	155	21	PUT	0	398	52.21	FALSE	0	0
2027-01-15	160	24.75	PUT	2	1081	51.95	FALSE	0.7	0.03
2027-01-15	165	27	PUT	23	334	52.37	FALSE	27	0
2027-01-15	170	30.02	PUT	1	2289	51.19	TRUE	30.02	0
2027-01-15	175	31.8	PUT	0	114	50.34	TRUE	0	0
2027-01-15	180	33.92	PUT	0	69	51.77	TRUE	0	0
2027-01-15	185	39.27	PUT	0	394	50.07	TRUE	0	0
2027-01-15	190	40.4	PUT	0	835	50.16	TRUE	0	0
2027-01-15	195	51.35	PUT	0	7280	50.61	TRUE	0	0
2027-01-15	200	47.9	PUT	0	1018	50.08	TRUE	0	0
2027-01-15	205	49.3	PUT	0	545	49.5	TRUE	0	0
2027-01-15	210	76	PUT	0	26	50.79	TRUE	0	0
2027-01-15	215	58.25	PUT	0	83	49.75	TRUE	0	0
2027-01-15	220	71	PUT	0	31	49.53	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	50.53	TRUE	0	0
2027-01-15	230	76	PUT	0	27	49.47	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	49.13	TRUE	0	0
2027-01-15	240	101.99	PUT	0	21	50.23	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	49.92	TRUE	0	0
2027-01-15	250	99.2	PUT	0	100	49.15	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.99	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	49.57	TRUE	0	0
2027-01-15	265	0	PUT	0	0	49.28	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	48.65	TRUE	0	0
2027-01-15	275	0	PUT	0	0	48.36	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.51	TRUE	0	0
2027-01-15	285	0	PUT	0	0	49.6	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	48.71	TRUE	0	0
2027-01-15	295	0	PUT	0	0	48.95	TRUE	0	0
2027-01-15	300	0	PUT	0	0	48.45	TRUE	0	0
2027-01-15	305	0	PUT	0	0	48.08	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.84	TRUE	0	0
2027-01-15	315	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	48.41	TRUE	0	0
2027-03-19	85	0	CALL	0	0	63.21	TRUE	0	0
2027-03-19	90	0	CALL	0	0	62.05	TRUE	0	0
2027-03-19	95	0	CALL	0	0	62	TRUE	0	0
2027-03-19	100	82.25	CALL	0	1	61.04	TRUE	0	0
2027-03-19	105	0	CALL	0	0	60.23	TRUE	0	0
2027-03-19	110	0	CALL	0	0	59.01	TRUE	0	0
2027-03-19	115	0	CALL	0	0	59.36	TRUE	0	0
2027-03-19	120	0	CALL	0	0	58.39	TRUE	0	0
2027-03-19	125	0	CALL	0	0	57.57	TRUE	0	0
2027-03-19	130	0	CALL	0	0	57.18	TRUE	0	0
2027-03-19	135	0	CALL	0	0	56.59	TRUE	0	0
2027-03-19	140	0	CALL	0	0	56.37	TRUE	0	0
2027-03-19	145	55	CALL	0	1	55	TRUE	0	0
2027-03-19	150	0	CALL	0	0	55.69	TRUE	0	0
2027-03-19	155	44.39	CALL	1	3	57.04	TRUE	-3.29	-0.07
2027-03-19	160	41.6	CALL	0	1	54.96	TRUE	0	0
2027-03-19	165	43.83	CALL	1	1	54.6	TRUE	43.83	0
2027-03-19	170	0	CALL	0	0	54.72	FALSE	0	0
2027-03-19	175	39	CALL	0	2	53.93	FALSE	0	0
2027-03-19	180	36.28	CALL	0	1	54.1	FALSE	0	0
2027-03-19	185	35.84	CALL	0	1	54.1	FALSE	0	0
2027-03-19	190	28.4	CALL	2	4	52.41	FALSE	-3.6	-0.11
2027-03-19	195	0	CALL	0	0	53.83	FALSE	0	0
2027-03-19	200	27.8	CALL	0	1	53.84	FALSE	0	0
2027-03-19	210	0	CALL	0	0	53.45	FALSE	0	0
2027-03-19	220	21.96	CALL	0	1	52.75	FALSE	0	0
2027-03-19	230	18.3	CALL	1	0	52.3	FALSE	18.3	0
2027-03-19	240	19.41	CALL	0	1	53.14	FALSE	0	0
2027-03-19	250	14.5	CALL	1	10	51.91	FALSE	14.5	0
2027-03-19	85	0	PUT	0	0	56.74	FALSE	0	0
2027-03-19	90	0	PUT	0	0	56.15	FALSE	0	0
2027-03-19	95	4.75	PUT	0	30	56.47	FALSE	0	0
2027-03-19	100	0	PUT	0	0	57.15	FALSE	0	0
2027-03-19	105	0	PUT	0	0	56.41	FALSE	0	0
2027-03-19	110	8.43	PUT	1	0	55.37	FALSE	8.43	0
2027-03-19	115	0	PUT	0	0	53.97	FALSE	0	0
2027-03-19	120	0	PUT	0	0	53.29	FALSE	0	0
2027-03-19	125	0	PUT	0	0	54.77	FALSE	0	0
2027-03-19	130	15.36	PUT	3	0	53.35	FALSE	15.36	0
2027-03-19	135	16.95	PUT	0	1	52.11	FALSE	0	0
2027-03-19	140	17.8	PUT	20	0	54.01	FALSE	17.8	0
2027-03-19	145	21.6	PUT	0	1	51.93	FALSE	0	0
2027-03-19	150	0	PUT	0	0	50.91	FALSE	0	0
2027-03-19	155	0	PUT	0	0	52.2	FALSE	0	0
2027-03-19	160	0	PUT	0	0	51.04	FALSE	0	0
2027-03-19	165	0	PUT	0	0	50.29	FALSE	0	0
2027-03-19	170	0	PUT	0	0	51.96	TRUE	0	0
2027-03-19	175	0	PUT	0	0	50.76	TRUE	0	0
2027-03-19	180	0	PUT	0	0	50.22	TRUE	0	0
2027-03-19	185	0	PUT	0	0	51.26	TRUE	0	0
2027-03-19	190	0	PUT	0	0	50.2	TRUE	0	0
2027-03-19	195	0	PUT	0	0	49.78	TRUE	0	0
2027-03-19	200	0	PUT	0	0	50.92	TRUE	0	0
2027-03-19	210	0	PUT	0	0	50.25	TRUE	0	0
2027-03-19	220	0	PUT	0	0	50.26	TRUE	0	0
2027-03-19	230	0	PUT	0	0	50.66	TRUE	0	0
2027-03-19	240	0	PUT	0	0	49.55	TRUE	0	0
2027-03-19	250	0	PUT	0	0	50.24	TRUE	0	0
2027-09-17	70	110	CALL	0	2	63.87	TRUE	0	0
2027-09-17	75	0	CALL	0	0	62.54	TRUE	0	0
2027-09-17	80	85	CALL	0	1	63.16	TRUE	0	0
2027-09-17	85	87.4	CALL	0	4	60.83	TRUE	0	0
2027-09-17	90	93	CALL	0	2	61.03	TRUE	0	0
2027-09-17	95	86.5	CALL	0	2	60.1	TRUE	0	0
2027-09-17	100	85.73	CALL	0	4	59.37	TRUE	0	0
2027-09-17	105	76.05	CALL	0	0	58.7	TRUE	0	0
2027-09-17	110	71.55	CALL	0	1	58.13	TRUE	0	0
2027-09-17	115	62	CALL	0	4	57.84	TRUE	0	0
2027-09-17	120	72.5	CALL	0	14	57.33	TRUE	0	0
2027-09-17	125	69.84	CALL	0	4	56.68	TRUE	0	0
2027-09-17	130	67.18	CALL	0	7	56.86	TRUE	0	0
2027-09-17	135	66.8	CALL	0	2	56.23	TRUE	0	0
2027-09-17	140	61	CALL	0	15	55.98	TRUE	0	0
2027-09-17	145	59.7	CALL	0	20	55.61	TRUE	0	0
2027-09-17	150	59.52	CALL	0	9	55.13	TRUE	0	0
2027-09-17	155	56.48	CALL	0	3	55.25	TRUE	0	0
2027-09-17	160	48.4	CALL	0	13	54.55	TRUE	0	0
2027-09-17	165	46.8	CALL	0	55	54.45	TRUE	0	0
2027-09-17	170	47.02	CALL	0	41	54.04	FALSE	0	0
2027-09-17	175	46.5	CALL	2	68	53.93	FALSE	-0.5	-0.01
2027-09-17	180	42.15	CALL	0	18	54.04	FALSE	0	0
2027-09-17	185	32.45	CALL	0	45	54	FALSE	0	0
2027-09-17	190	41	CALL	0	8	53.96	FALSE	0	0
2027-09-17	195	41.4	CALL	0	2	53.47	FALSE	0	0
2027-09-17	200	39	CALL	0	13	53.56	FALSE	0	0
2027-09-17	210	25.68	CALL	0	5	53.17	FALSE	0	0
2027-09-17	220	29.5	CALL	1	13	53.43	FALSE	29.5	0
2027-09-17	230	30.14	CALL	0	9	52.79	FALSE	0	0
2027-09-17	240	25.01	CALL	1	7	53.16	FALSE	25.01	0
2027-09-17	250	22.4	CALL	0	7	52.86	FALSE	0	0
2027-09-17	260	20.5	CALL	0	10	52.07	FALSE	0	0
2027-09-17	70	3.59	PUT	0	2	57.5	FALSE	0	0
2027-09-17	75	0	PUT	0	0	57.27	FALSE	0	0
2027-09-17	80	5.6	PUT	0	12	56.36	FALSE	0	0
2027-09-17	85	6.25	PUT	0	12	55.43	FALSE	0	0
2027-09-17	90	7.25	PUT	0	31	56.56	FALSE	0	0
2027-09-17	95	8	PUT	1	56	53.78	FALSE	8	0
2027-09-17	100	12	PUT	0	46	54.04	FALSE	0	0
2027-09-17	105	15.45	PUT	0	16	53.59	FALSE	0	0
2027-09-17	110	14.2	PUT	0	22	52.95	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	52.68	FALSE	0	0
2027-09-17	120	15.46	PUT	0	434	52.48	FALSE	0	0
2027-09-17	125	25.07	PUT	0	114	51.97	FALSE	0	0
2027-09-17	130	19.49	PUT	1	24	51.78	FALSE	19.49	0
2027-09-17	135	23.45	PUT	0	11	51.62	FALSE	0	0
2027-09-17	140	32.4	PUT	0	14	51.7	FALSE	0	0
2027-09-17	145	31.25	PUT	0	3	51.57	FALSE	0	0
2027-09-17	150	28.1	PUT	0	116	51.34	FALSE	0	0
2027-09-17	155	30.6	PUT	0	1	51.05	FALSE	0	0
2027-09-17	160	33.93	PUT	2	62	50.95	FALSE	33.93	0
2027-09-17	165	37.48	PUT	0	3	50.9	FALSE	0	0
2027-09-17	170	37.68	PUT	0	1	50.97	TRUE	0	0
2027-09-17	175	41	PUT	0	2	50.73	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	50.73	TRUE	0	0
2027-09-17	185	0	PUT	0	0	50.5	TRUE	0	0
2027-09-17	190	0	PUT	0	0	50.05	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.25	TRUE	0	0
2027-09-17	200	72.35	PUT	0	6	50.32	TRUE	0	0
2027-09-17	210	0	PUT	0	0	49.4	TRUE	0	0
2027-09-17	220	0	PUT	0	0	49.99	TRUE	0	0
2027-09-17	230	0	PUT	0	0	49.69	TRUE	0	0
2027-09-17	240	0	PUT	0	0	48.89	TRUE	0	0
2027-09-17	250	0	PUT	0	0	49.83	TRUE	0	0
2027-09-17	260	0	PUT	0	0	48.85	TRUE	0	0
2027-12-17	70	103.5	CALL	0	76	62.95	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	61.53	TRUE	0	0
2027-12-17	80	96.77	CALL	0	3	60.96	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	59.7	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	60.41	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	59.63	TRUE	0	0
2027-12-17	100	88.8	CALL	0	38	59.14	TRUE	0	0
2027-12-17	105	76.9	CALL	0	5	58.38	TRUE	0	0
2027-12-17	110	70.6	CALL	0	3	57.98	TRUE	0	0
2027-12-17	115	54	CALL	0	25	57.43	TRUE	0	0
2027-12-17	120	77.25	CALL	0	27	56.92	TRUE	0	0
2027-12-17	125	72.42	CALL	0	8	56.78	TRUE	0	0
2027-12-17	130	76	CALL	0	13	56.27	TRUE	0	0
2027-12-17	135	58	CALL	0	7	55.29	TRUE	0	0
2027-12-17	140	43.25	CALL	0	3	55.67	TRUE	0	0
2027-12-17	145	54.7	CALL	0	12	55.2	TRUE	0	0
2027-12-17	150	61.25	CALL	0	46	54.89	TRUE	0	0
2027-12-17	155	53.03	CALL	0	34	54.41	TRUE	0	0
2027-12-17	160	58.7	CALL	0	44	53.98	TRUE	0	0
2027-12-17	165	56.75	CALL	0	18	54.41	TRUE	0	0
2027-12-17	170	48.85	CALL	2	49	54.89	FALSE	48.85	0
2027-12-17	175	45	CALL	0	59	53.53	FALSE	0	0
2027-12-17	180	48.5	CALL	0	71	53.96	FALSE	0	0
2027-12-17	185	46.8	CALL	0	73	53.79	FALSE	0	0
2027-12-17	190	41.17	CALL	0	57	53.82	FALSE	0	0
2027-12-17	195	28.97	CALL	0	32	53.78	FALSE	0	0
2027-12-17	200	40.38	CALL	0	91	53.69	FALSE	0	0
2027-12-17	205	38.29	CALL	0	16	53.26	FALSE	0	0
2027-12-17	210	37.23	CALL	0	176	53.25	FALSE	0	0
2027-12-17	215	32.7	CALL	0	17	52.96	FALSE	0	0
2027-12-17	220	36.9	CALL	0	26	53.18	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	53.03	FALSE	0	0
2027-12-17	230	29.45	CALL	0	45	52.58	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	52.41	FALSE	0	0
2027-12-17	240	31.03	CALL	0	28	52.37	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	52.37	FALSE	0	0
2027-12-17	250	28.76	CALL	0	56	52.58	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	52.61	FALSE	0	0
2027-12-17	260	27.9	CALL	0	26	52.6	FALSE	0	0
2027-12-17	265	19.99	CALL	0	11	52.37	FALSE	0	0
2027-12-17	270	18.69	CALL	0	162	52.16	FALSE	0	0
2027-12-17	275	20.25	CALL	0	6	52.21	FALSE	0	0
2027-12-17	280	23.26	CALL	0	14	52.16	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	51.8	FALSE	0	0
2027-12-17	290	15.35	CALL	0	25	52.02	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	51.9	FALSE	0	0
2027-12-17	300	19.65	CALL	0	24	51.96	FALSE	0	0
2027-12-17	305	19.68	CALL	0	3	52.18	FALSE	0	0
2027-12-17	310	10.71	CALL	0	79	51.65	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	52.04	FALSE	0	0
2027-12-17	320	18.1	CALL	0	372	51.99	FALSE	0	0
2027-12-17	70	4.35	PUT	0	26	56.4	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	56.75	FALSE	0	0
2027-12-17	80	6.2	PUT	0	1	56	FALSE	0	0
2027-12-17	85	7.63	PUT	0	15	54.27	FALSE	0	0
2027-12-17	90	11.94	PUT	0	21	54.19	FALSE	0	0
2027-12-17	95	12.3	PUT	0	36	54.12	FALSE	0	0
2027-12-17	100	11.35	PUT	0	159	55.22	FALSE	0	0
2027-12-17	105	12	PUT	0	9	53.41	FALSE	0	0
2027-12-17	110	14.75	PUT	0	317	53	FALSE	0	0
2027-12-17	115	17.3	PUT	0	95	52.68	FALSE	0	0
2027-12-17	120	17.88	PUT	0	72	52.55	FALSE	0	0
2027-12-17	125	20.5	PUT	1	41	53.54	FALSE	20.5	0
2027-12-17	130	26.63	PUT	0	699	51.95	FALSE	0	0
2027-12-17	135	23.9	PUT	0	71	51.92	FALSE	0	0
2027-12-17	140	27.09	PUT	0	22	51.6	FALSE	0	0
2027-12-17	145	31.54	PUT	0	27	51.72	FALSE	0	0
2027-12-17	150	32.54	PUT	0	332	51.46	FALSE	0	0
2027-12-17	155	33.9	PUT	1	58	51.42	FALSE	33.9	0
2027-12-17	160	41.65	PUT	0	124	51.54	FALSE	0	0
2027-12-17	165	46.5	PUT	0	211	50.99	FALSE	0	0
2027-12-17	170	45	PUT	0	24	50.9	TRUE	0	0
2027-12-17	175	47.5	PUT	0	561	50.69	TRUE	0	0
2027-12-17	180	54.55	PUT	0	126	50.48	TRUE	0	0
2027-12-17	185	46	PUT	0	48	51.14	TRUE	0	0
2027-12-17	190	52	PUT	0	129	50.49	TRUE	0	0
2027-12-17	195	60.3	PUT	0	12698	50.39	TRUE	0	0
2027-12-17	200	58.27	PUT	0	89	49.9	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	50.34	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	50.28	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	49.71	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	49.51	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	49.42	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	49.17	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	49.31	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.6	TRUE	0	0
2027-12-17	245	0	PUT	0	0	49.54	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	49.43	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.45	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.9	TRUE	0	0
2027-12-17	265	0	PUT	0	0	49.15	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	49.21	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.99	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.86	TRUE	0	0
2027-12-17	285	0	PUT	0	0	48.78	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	48.66	TRUE	0	0
2027-12-17	295	0	PUT	0	0	49.59	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	48.6	TRUE	0	0
2027-12-17	305	0	PUT	0	0	49.04	TRUE	0	0
2027-12-17	310	0	PUT	0	0	49.08	TRUE	0	0
2027-12-17	315	0	PUT	0	0	48.64	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	49.02	TRUE	0	0
2028-01-21	70	103	CALL	0	2	62.84	TRUE	0	0
2028-01-21	75	108.23	CALL	0	1	61.75	TRUE	0	0
2028-01-21	80	107.58	CALL	0	22	61.62	TRUE	0	0
2028-01-21	85	71.02	CALL	0	17	61.08	TRUE	0	0
2028-01-21	90	97.05	CALL	0	20	60.12	TRUE	0	0
2028-01-21	95	82.05	CALL	0	90	58.56	TRUE	0	0
2028-01-21	100	93.75	CALL	0	26	58.8	TRUE	0	0
2028-01-21	105	73.93	CALL	0	15	58.27	TRUE	0	0
2028-01-21	110	82.75	CALL	0	32	57.74	TRUE	0	0
2028-01-21	115	73	CALL	0	38	57.44	TRUE	0	0
2028-01-21	120	78.81	CALL	0	30	57.11	TRUE	0	0
2028-01-21	125	76	CALL	0	27	56.51	TRUE	0	0
2028-01-21	130	67.85	CALL	1	29	57.01	TRUE	67.85	0
2028-01-21	135	63.75	CALL	0	28	55.93	TRUE	0	0
2028-01-21	140	70	CALL	0	101	55.78	TRUE	0	0
2028-01-21	145	65	CALL	0	34	55.08	TRUE	0	0
2028-01-21	150	62	CALL	2	319	55.36	TRUE	-2.95	-0.05
2028-01-21	155	60.95	CALL	0	33	54.78	TRUE	0	0
2028-01-21	160	52.82	CALL	4	72	53.72	TRUE	-5.68	-0.1
2028-01-21	165	54	CALL	0	75	54.68	TRUE	0	0
2028-01-21	170	54.25	CALL	0	94	54.58	FALSE	0	0
2028-01-21	175	51.82	CALL	0	90	54.04	FALSE	0	0
2028-01-21	180	49.62	CALL	0	49	53.9	FALSE	0	0
2028-01-21	185	45.56	CALL	2	38	53.64	FALSE	45.56	0
2028-01-21	190	47.25	CALL	0	126	53.46	FALSE	0	0
2028-01-21	195	41.8	CALL	0	64	53.66	FALSE	0	0
2028-01-21	200	41.05	CALL	10	438	55.01	FALSE	-4.45	-0.1
2028-01-21	210	40.83	CALL	0	80	52.85	FALSE	0	0
2028-01-21	220	35.33	CALL	2	44	54.26	FALSE	35.33	0
2028-01-21	230	32.65	CALL	2	19	53.78	FALSE	32.65	0
2028-01-21	240	30.08	CALL	0	30	52.37	FALSE	0	0
2028-01-21	250	28	CALL	0	172	52.23	FALSE	0	0
2028-01-21	260	28.5	CALL	4	62	52.54	FALSE	28.5	0
2028-01-21	270	23.71	CALL	0	17	51.39	FALSE	0	0
2028-01-21	280	25.05	CALL	0	10	52.15	FALSE	0	0
2028-01-21	290	22.55	CALL	0	146	51.93	FALSE	0	0
2028-01-21	300	20.8	CALL	0	74	51.99	FALSE	0	0
2028-01-21	310	19.12	CALL	0	41	52.06	FALSE	0	0
2028-01-21	320	18.4	CALL	0	440	51.87	FALSE	0	0
2028-01-21	70	0	PUT	0	0	56.74	FALSE	0	0
2028-01-21	75	0	PUT	0	0	56.11	FALSE	0	0
2028-01-21	80	6.95	PUT	0	451	55.6	FALSE	0	0
2028-01-21	85	7.79	PUT	0	34	54.79	FALSE	0	0
2028-01-21	90	8.7	PUT	0	86	54.8	FALSE	0	0
2028-01-21	95	10.09	PUT	1	518	55.85	FALSE	10.09	0
2028-01-21	100	11.6	PUT	0	177	54.6	FALSE	0	0
2028-01-21	105	17.7	PUT	0	585	53.33	FALSE	0	0
2028-01-21	110	14.95	PUT	15	344	53.36	FALSE	0.35	0.02
2028-01-21	115	18.7	PUT	0	542	53.1	FALSE	0	0
2028-01-21	120	18.58	PUT	0	569	52.89	FALSE	0	0
2028-01-21	125	24.08	PUT	0	21	52.61	FALSE	0	0
2028-01-21	130	22.1	PUT	0	1122	51.86	FALSE	0	0
2028-01-21	135	28.59	PUT	0	34	52.22	FALSE	0	0
2028-01-21	140	25.86	PUT	0	340	51.6	FALSE	0	0
2028-01-21	145	28	PUT	0	308	51.88	FALSE	0	0
2028-01-21	150	30.1	PUT	0	56	51.7	FALSE	0	0
2028-01-21	155	34	PUT	0	362	51.16	FALSE	0	0
2028-01-21	160	35.5	PUT	0	95	50.96	FALSE	0	0
2028-01-21	165	38.68	PUT	0	38	50.84	FALSE	0	0
2028-01-21	170	42.68	PUT	0	28	51.08	TRUE	0	0
2028-01-21	175	46.5	PUT	0	16	50.36	TRUE	0	0
2028-01-21	180	48.68	PUT	1	82	50.28	TRUE	1.43	0.03
2028-01-21	185	51.72	PUT	0	204	50.69	TRUE	0	0
2028-01-21	190	51	PUT	0	0	50.42	TRUE	0	0
2028-01-21	195	72.98	PUT	0	15	50.42	TRUE	0	0
2028-01-21	200	64.9	PUT	0	105	49.8	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	49.88	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	49.4	TRUE	0	0
2028-01-21	230	84.7	PUT	0	1	49.76	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.11	TRUE	0	0
2028-01-21	250	99.55	PUT	0	44	49.31	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.39	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.01	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.05	TRUE	0	0
2028-01-21	290	0	PUT	0	0	48.93	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	48.55	TRUE	0	0
2028-01-21	310	0	PUT	0	0	49.5	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	49.54	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)