Latest On Vistra Corp (VST):
About Vistra Corp (VST):
Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
General
- Name Vistra Corp
- Symbol VST
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorUtilities
- IndustryUtilities-Independent Power Producers
- Full Time Employees 5,365
- Last Split Factor50:1
- Last Split Date2013-08-09
- Fiscal Year EndDecember
- IPO Date2016-10-04
- Gic SectorUtilities
- Gic GroupUtilities
- Gic IndustryIndependent Power and Renewable Electricity Producers
- Gic SubIndustryIndependent Power Producers & Energy Traders
- Web URLhttp://www.vistracorp.com
Valuation
- Trailing PE 13.25
- Forward PE 8.37
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 1
- Enterprise Value Revenue 1.56
- Enterprise Value EBITDA 5.27
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.55
- Next Year EPS Estimate $1.79
- Next Quarter EPS Estimate $0.13
- Profit Margin 6%
- Operating Margin 16%
- Return on Assets 5%
- Return on Equity 8%
- Revenue 11.44 billion
- Earnings Per Share $1.30
- Revenue Per Share $23.42
- Gross Profit 4.65 billion
- Quarterly Earnings Growth -11.7%
Highlights
- Market Capitalization 8.33 billion
- EBITDA 3.89 billion
- PE Ratio 61.53
- PEG Ratio 0.83
- Analyst Target Price $24.1
- Book Value Per Share $17.11
Share Statistics
- Shares Outstanding 489.13 million
- Shares Float 481.17 million
- % Held by Insiders 27%
- % Held by Institutions 93.43%
- Shares Short 8.31 million
- Shares Short Prior Month 6.9 million
- Short Ratio 1.42
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $24
- 52 Week Low $12.34
- 50 Day Moving Average 20.17
- 200 Day Moving Average 19.25
Dividends
- Forward Annual Dividend Rate $0.6
- Forward Annual Dividend Yield 3.47%
- Payout Ratio 32%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-16
- Dividend Per Share $0.54
- Dividend Yield 0.99%
Vistra Corp (VST) Dividend Calendar:
Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Vistra Corp (VST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-26 | $2.52 billion | $0.32 | $0.19 | 68.37% |
2020-09-30 | 2020-11-04 | $N/A | $0.83 | $1.05 | -21.03% |
2020-06-30 | 2020-08-05 | $2.51 billion | $0.42 | $0.54 | -22.91% |
2020-03-31 | 2020-05-05 | $N/A | $0.14 | $0.66 | -78.23% |
2019-12-31 | 2020-02-28 | $2.86 billion | $0.39 | $0.24 | 60.83% |
2019-09-30 | 2019-11-05 | $3.19 billion | $0.56 | $0.66 | -15.68% |
2019-06-30 | 2019-08-02 | $2.83 billion | $0.02 | $0.26 | -94.28% |
2019-03-31 | 2019-05-03 | $2.92 billion | $0.21 | $0.37 | -41.76% |
2018-12-31 | 2019-02-28 | $2.56 billion | -$0.31 | $0.50 | -161.8% |
2018-09-30 | 2018-11-02 | $3.24 billion | $0.61 | $0.79 | -22.49% |
2018-06-30 | 2018-08-06 | $2.57 billion | $0.26 | $0.34 | -23.54% |
2018-03-31 | 2018-05-04 | $765 million | $0.13 | $0.09 | 42.67% |
2017-12-31 | 2018-02-26 | $943 million | $0.36 | $0.38 | -3.76% |
2017-09-30 | 2017-11-03 | $1.83 billion | $0.30 | $0.32 | -3.98% |
2017-06-30 | 2017-08-04 | $1.3 billion | $0.16 | $0.10 | 55.6% |
2017-03-31 | 2017-05-18 | $1.36 billion | $0.18 | $0.08 | 127.85% |
2016-12-31 | 2017-03-30 | $1.19 billion | -$0.38 |
Vistra Corp (VST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Vistra Corp (VST) Chart:
Vistra Corp (VST) News:
Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Vistra Corp (VST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-09-13 | 45 | 0 | CALL | 0 | 0 | 205.29 | TRUE | 0 | 0 |
2024-09-13 | 50 | 0 | CALL | 0 | 0 | 204.6 | TRUE | 0 | 0 |
2024-09-13 | 55 | 0 | CALL | 0 | 0 | 136.39 | TRUE | 0 | 0 |
2024-09-13 | 56 | 0 | CALL | 0 | 0 | 161.97 | TRUE | 0 | 0 |
2024-09-13 | 57 | 0 | CALL | 0 | 0 | 159.67 | TRUE | 0 | 0 |
2024-09-13 | 58 | 0 | CALL | 0 | 0 | 84.78 | TRUE | 0 | 0 |
2024-09-13 | 59 | 0 | CALL | 0 | 0 | 138.26 | TRUE | 0 | 0 |
2024-09-13 | 60 | 0 | CALL | 0 | 0 | 130.49 | TRUE | 0 | 0 |
2024-09-13 | 61 | 0 | CALL | 0 | 0 | 122.79 | TRUE | 0 | 0 |
2024-09-13 | 62 | 0 | CALL | 0 | 0 | 115.12 | TRUE | 0 | 0 |
2024-09-13 | 63 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2024-09-13 | 64 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2024-09-13 | 65 | 11.92 | CALL | 0 | 1 | 59.14 | TRUE | 0 | 0 |
2024-09-13 | 66 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2024-09-13 | 67 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-09-13 | 68 | 16.6 | CALL | 0 | 1 | 57.34 | TRUE | 0 | 0 |
2024-09-13 | 69 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
2024-09-13 | 70 | 4.7 | CALL | 2 | 35 | 59.6 | TRUE | 4.7 | 0 |
2024-09-13 | 71 | 0 | CALL | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2024-09-13 | 72 | 2.91 | CALL | 1 | 1 | 55 | TRUE | 2.91 | 0 |
2024-09-13 | 73 | 2.52 | CALL | 7 | 5 | 52.35 | TRUE | 2.52 | 0 |
2024-09-13 | 74 | 2.1 | CALL | 33 | 7 | 54.42 | FALSE | 2.1 | 0 |
2024-09-13 | 75 | 1.78 | CALL | 20 | 8 | 52.72 | FALSE | -1.02 | -0.36 |
2024-09-13 | 76 | 1.36 | CALL | 6 | 5 | 52.35 | FALSE | -1.12 | -0.45 |
2024-09-13 | 77 | 1.01 | CALL | 34 | 25 | 51.47 | FALSE | -1.05 | -0.51 |
2024-09-13 | 78 | 0.75 | CALL | 93 | 16 | 54.13 | FALSE | -0.75 | -0.5 |
2024-09-13 | 79 | 0.45 | CALL | 170 | 25 | 50.12 | FALSE | -0.92 | -0.67 |
2024-09-13 | 80 | 0.35 | CALL | 36 | 45 | 51.62 | FALSE | -0.65 | -0.65 |
2024-09-13 | 81 | 0.3 | CALL | 20 | 790 | 54.48 | FALSE | -0.46 | -0.61 |
2024-09-13 | 82 | 0.2 | CALL | 5 | 65 | 53.65 | FALSE | -0.4 | -0.67 |
2024-09-13 | 83 | 0.25 | CALL | 76 | 97 | 54.56 | FALSE | -0.27 | -0.52 |
2024-09-13 | 84 | 0.15 | CALL | 2 | 235 | 58.8 | FALSE | -0.15 | -0.5 |
2024-09-13 | 85 | 0.13 | CALL | 4 | 121 | 61.14 | FALSE | -0.09 | -0.41 |
2024-09-13 | 86 | 0.2 | CALL | 0 | 39 | 64.59 | FALSE | 0 | 0 |
2024-09-13 | 87 | 0.15 | CALL | 3 | 31 | 70.88 | FALSE | 0 | 0 |
2024-09-13 | 88 | 0.3 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-09-13 | 89 | 0.05 | CALL | 6 | 15 | 65.21 | FALSE | 0.05 | 0 |
2024-09-13 | 90 | 0.35 | CALL | 1 | 359 | 98.07 | FALSE | 0.35 | 0 |
2024-09-13 | 91 | 0.5 | CALL | 0 | 38 | 96.79 | FALSE | 0 | 0 |
2024-09-13 | 92 | 0.25 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-13 | 93 | 0.05 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-13 | 94 | 0.05 | CALL | 10 | 43 | 80.81 | FALSE | 0 | 0 |
2024-09-13 | 95 | 0.05 | CALL | 16 | 23 | 83.77 | FALSE | -0.05 | -0.5 |
2024-09-13 | 96 | 0.05 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-09-13 | 97 | 0.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-13 | 98 | 0.05 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-13 | 99 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 100 | 0.05 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-09-13 | 101 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 102 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 103 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 105 | 0.05 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-09-13 | 110 | 0.33 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-09-13 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 45 | 0.03 | PUT | 1 | 0 | 147.41 | FALSE | 0.03 | 0 |
2024-09-13 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 55 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-09-13 | 56 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 57 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 58 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 59 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 60 | 0.05 | PUT | 1 | 410 | 72.78 | FALSE | 0 | 0 |
2024-09-13 | 61 | 0.05 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-13 | 62 | 0.38 | PUT | 0 | 40 | 112.46 | FALSE | 0 | 0 |
2024-09-13 | 63 | 0.1 | PUT | 0 | 15 | 104.98 | FALSE | 0 | 0 |
2024-09-13 | 64 | 0.8 | PUT | 0 | 90 | 79.36 | FALSE | 0 | 0 |
2024-09-13 | 65 | 0.16 | PUT | 1 | 6 | 59.95 | FALSE | 0.06 | 0.6 |
2024-09-13 | 66 | 0.2 | PUT | 8 | 7 | 57.11 | FALSE | 0.2 | 0 |
2024-09-13 | 67 | 0.3 | PUT | 7 | 7 | 56.98 | FALSE | 0.3 | 0 |
2024-09-13 | 68 | 0.44 | PUT | 2 | 33 | 57 | FALSE | 0.11 | 0.33 |
2024-09-13 | 69 | 0.45 | PUT | 1 | 103 | 56.09 | FALSE | 0.1 | 0.29 |
2024-09-13 | 70 | 0.8 | PUT | 16 | 36 | 55 | FALSE | 0.25 | 0.45 |
2024-09-13 | 71 | 1.16 | PUT | 10 | 164 | 53.87 | FALSE | 0.57 | 0.97 |
2024-09-13 | 72 | 1.32 | PUT | 12 | 36 | 53.81 | FALSE | 0.47 | 0.55 |
2024-09-13 | 73 | 1.65 | PUT | 5 | 345 | 52.59 | FALSE | 0.35 | 0.27 |
2024-09-13 | 74 | 2.25 | PUT | 35 | 23 | 52.09 | TRUE | 0.75 | 0.5 |
2024-09-13 | 75 | 2.9 | PUT | 11 | 23 | 54.09 | TRUE | 0.85 | 0.41 |
2024-09-13 | 76 | 3.5 | PUT | 11 | 122 | 53.12 | TRUE | 0.97 | 0.38 |
2024-09-13 | 77 | 4.45 | PUT | 23 | 15 | 51.58 | TRUE | 1.65 | 0.59 |
2024-09-13 | 78 | 4.82 | PUT | 6 | 186 | 48.31 | TRUE | 1.62 | 0.51 |
2024-09-13 | 79 | 4.28 | PUT | 0 | 15 | 60.88 | TRUE | 0 | 0 |
2024-09-13 | 80 | 6.2 | PUT | 12 | 100 | 51.59 | TRUE | 0.98 | 0.19 |
2024-09-13 | 81 | 6.89 | PUT | 4 | 37 | 85.18 | TRUE | 1.62 | 0.31 |
2024-09-13 | 82 | 8.45 | PUT | 2 | 19 | 53.35 | TRUE | 8.45 | 0 |
2024-09-13 | 83 | 9.4 | PUT | 4 | 4 | 54 | TRUE | 2.1 | 0.29 |
2024-09-13 | 84 | 8.6 | PUT | 0 | 17 | 41.53 | TRUE | 0 | 0 |
2024-09-13 | 85 | 9.46 | PUT | 0 | 13 | 76.49 | TRUE | 0 | 0 |
2024-09-13 | 86 | 9.55 | PUT | 0 | 4 | 133.14 | TRUE | 0 | 0 |
2024-09-13 | 87 | 11.18 | PUT | 0 | 2 | 93.86 | TRUE | 0 | 0 |
2024-09-13 | 88 | 5.9 | PUT | 0 | 2 | 103.5 | TRUE | 0 | 0 |
2024-09-13 | 89 | 6 | PUT | 0 | 1 | 110.54 | TRUE | 0 | 0 |
2024-09-13 | 90 | 13.4 | PUT | 0 | 5 | 104.43 | TRUE | 0 | 0 |
2024-09-13 | 91 | 0 | PUT | 0 | 0 | 108.64 | TRUE | 0 | 0 |
2024-09-13 | 92 | 7.6 | PUT | 0 | 1 | 128.83 | TRUE | 0 | 0 |
2024-09-13 | 93 | 0 | PUT | 0 | 0 | 135.59 | TRUE | 0 | 0 |
2024-09-13 | 94 | 0 | PUT | 0 | 0 | 126.82 | TRUE | 0 | 0 |
2024-09-13 | 95 | 0 | PUT | 0 | 0 | 133.68 | TRUE | 0 | 0 |
2024-09-13 | 96 | 0 | PUT | 0 | 0 | 145.74 | TRUE | 0 | 0 |
2024-09-13 | 97 | 0 | PUT | 0 | 0 | 135.52 | TRUE | 0 | 0 |
2024-09-13 | 98 | 0 | PUT | 0 | 0 | 139.27 | TRUE | 0 | 0 |
2024-09-13 | 99 | 0 | PUT | 0 | 0 | 85.09 | TRUE | 0 | 0 |
2024-09-13 | 100 | 0 | PUT | 0 | 0 | 121.46 | TRUE | 0 | 0 |
2024-09-13 | 101 | 0 | PUT | 0 | 0 | 189.42 | TRUE | 0 | 0 |
2024-09-13 | 102 | 0 | PUT | 0 | 0 | 112.57 | TRUE | 0 | 0 |
2024-09-13 | 103 | 0 | PUT | 0 | 0 | 197.31 | TRUE | 0 | 0 |
2024-09-13 | 105 | 0 | PUT | 0 | 0 | 136.92 | TRUE | 0 | 0 |
2024-09-13 | 110 | 0 | PUT | 0 | 0 | 144.08 | TRUE | 0 | 0 |
2024-09-13 | 115 | 0 | PUT | 0 | 0 | 234.91 | TRUE | 0 | 0 |
2024-09-13 | 120 | 0 | PUT | 0 | 0 | 227.29 | TRUE | 0 | 0 |
2024-09-13 | 125 | 0 | PUT | 0 | 0 | 275.69 | TRUE | 0 | 0 |
2024-09-20 | 35 | 0 | CALL | 0 | 0 | 207.12 | TRUE | 0 | 0 |
2024-09-20 | 40 | 0 | CALL | 0 | 0 | 172.67 | TRUE | 0 | 0 |
2024-09-20 | 45 | 0 | CALL | 0 | 0 | 160.43 | TRUE | 0 | 0 |
2024-09-20 | 50 | 23.2 | CALL | 0 | 4 | 160.66 | TRUE | 0 | 0 |
2024-09-20 | 55 | 25.66 | CALL | 0 | 12 | 73.82 | TRUE | 0 | 0 |
2024-09-20 | 60 | 24.65 | CALL | 0 | 6 | 94.57 | TRUE | 0 | 0 |
2024-09-20 | 62.5 | 18.7 | CALL | 0 | 1 | 61.22 | TRUE | 0 | 0 |
2024-09-20 | 65 | 9.25 | CALL | 1 | 24 | 55.61 | TRUE | 9.25 | 0 |
2024-09-20 | 67.5 | 16.58 | CALL | 0 | 55 | 54.54 | TRUE | 0 | 0 |
2024-09-20 | 68 | 10.7 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2024-09-20 | 69 | 11.5 | CALL | 0 | 10 | 60.47 | TRUE | 0 | 0 |
2024-09-20 | 70 | 5.62 | CALL | 3 | 100 | 53.91 | TRUE | 5.62 | 0 |
2024-09-20 | 71 | 7.9 | CALL | 0 | 2 | 56.71 | TRUE | 0 | 0 |
2024-09-20 | 72 | 3.9 | CALL | 1 | 2 | 51.1 | TRUE | 3.9 | 0 |
2024-09-20 | 72.5 | 5.8 | CALL | 0 | 129 | 52.56 | TRUE | 0 | 0 |
2024-09-20 | 73 | 3.45 | CALL | 1 | 13 | 52.87 | TRUE | 3.45 | 0 |
2024-09-20 | 74 | 4.67 | CALL | 0 | 16 | 52.35 | FALSE | 0 | 0 |
2024-09-20 | 75 | 3.09 | CALL | 2 | 925 | 51.35 | FALSE | 3.09 | 0 |
2024-09-20 | 76 | 2.11 | CALL | 11 | 32 | 51.19 | FALSE | -1.09 | -0.34 |
2024-09-20 | 77 | 1.73 | CALL | 18 | 68 | 50.11 | FALSE | -0.97 | -0.36 |
2024-09-20 | 77.5 | 1.45 | CALL | 47 | 6022 | 49.66 | FALSE | -1.18 | -0.45 |
2024-09-20 | 78 | 3.2 | CALL | 0 | 89 | 49.96 | FALSE | 0 | 0 |
2024-09-20 | 79 | 1.15 | CALL | 2 | 49 | 51.52 | FALSE | -0.9 | -0.44 |
2024-09-20 | 80 | 0.93 | CALL | 23 | 1313 | 51.42 | FALSE | -0.7 | -0.43 |
2024-09-20 | 81 | 0.7 | CALL | 2 | 71 | 50.17 | FALSE | 0.7 | 0 |
2024-09-20 | 82 | 0.6 | CALL | 16 | 110 | 51.47 | FALSE | -0.6 | -0.5 |
2024-09-20 | 82.5 | 0.45 | CALL | 13 | 1346 | 48.82 | FALSE | -0.6 | -0.57 |
2024-09-20 | 83 | 0.47 | CALL | 2 | 80 | 51.28 | FALSE | -0.38 | -0.45 |
2024-09-20 | 84 | 0.4 | CALL | 8 | 231 | 52.4 | FALSE | -0.32 | -0.44 |
2024-09-20 | 85 | 0.31 | CALL | 50 | 4365 | 52.22 | FALSE | -0.28 | -0.47 |
2024-09-20 | 86 | 0.25 | CALL | 26 | 374 | 52.62 | FALSE | -0.3 | -0.55 |
2024-09-20 | 87 | 0.2 | CALL | 16 | 153 | 52.96 | FALSE | 0.2 | 0 |
2024-09-20 | 87.5 | 0.15 | CALL | 11 | 1459 | 51.3 | FALSE | -0.2 | -0.57 |
2024-09-20 | 88 | 0.17 | CALL | 5 | 87 | 53.96 | FALSE | 0.17 | 0 |
2024-09-20 | 89 | 0.31 | CALL | 0 | 74 | 53.46 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.1 | CALL | 9 | 2446 | 53.85 | FALSE | -0.09 | -0.47 |
2024-09-20 | 91 | 0.17 | CALL | 3 | 39 | 61.9 | FALSE | -0.02 | -0.11 |
2024-09-20 | 92 | 0.19 | CALL | 0 | 71 | 68.06 | FALSE | 0 | 0 |
2024-09-20 | 92.5 | 0.1 | CALL | 3 | 340 | 59.84 | FALSE | -0.07 | -0.41 |
2024-09-20 | 95 | 0.06 | CALL | 7 | 941 | 60.63 | FALSE | -0.05 | -0.45 |
2024-09-20 | 97.5 | 0.11 | CALL | 11 | 149 | 72.13 | FALSE | 0.11 | 0 |
2024-09-20 | 100 | 0.05 | CALL | 12 | 3358 | 69.08 | FALSE | 0.05 | 0 |
2024-09-20 | 105 | 0.05 | CALL | 0 | 167 | 0 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0.13 | CALL | 3 | 229 | 99.41 | FALSE | 0.08 | 1.6 |
2024-09-20 | 115 | 0.08 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0.05 | CALL | 0 | 1743 | 0 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.03 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.06 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.1 | PUT | 0 | 219 | 0 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.06 | PUT | 0 | 631 | 72.33 | FALSE | 0 | 0 |
2024-09-20 | 62.5 | 0.15 | PUT | 0 | 17 | 60.91 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.5 | PUT | 16 | 804 | 57.35 | FALSE | 0.1 | 0.25 |
2024-09-20 | 67.5 | 0.96 | PUT | 4 | 351 | 57.4 | FALSE | 0.96 | 0 |
2024-09-20 | 68 | 0.6 | PUT | 0 | 5 | 56.68 | FALSE | 0 | 0 |
2024-09-20 | 69 | 1.3 | PUT | 5 | 11 | 56.28 | FALSE | 1.3 | 0 |
2024-09-20 | 70 | 1.54 | PUT | 2073 | 1859 | 54.84 | FALSE | 0.54 | 0.54 |
2024-09-20 | 71 | 1.15 | PUT | 0 | 47 | 54.95 | FALSE | 0 | 0 |
2024-09-20 | 72 | 1.75 | PUT | 3 | 99 | 54.87 | FALSE | 0.1 | 0.06 |
2024-09-20 | 72.5 | 2.15 | PUT | 3 | 1095 | 54.5 | FALSE | 2.15 | 0 |
2024-09-20 | 73 | 2.75 | PUT | 1 | 13 | 54.78 | FALSE | 0.75 | 0.38 |
2024-09-20 | 74 | 3.2 | PUT | 2 | 18 | 53.81 | TRUE | 3.2 | 0 |
2024-09-20 | 75 | 3.5 | PUT | 2023 | 4168 | 52.83 | TRUE | 0.87 | 0.33 |
2024-09-20 | 76 | 4.3 | PUT | 3 | 51 | 52.71 | TRUE | 1.05 | 0.32 |
2024-09-20 | 77 | 4.89 | PUT | 8 | 77 | 53.54 | TRUE | 1.29 | 0.36 |
2024-09-20 | 77.5 | 5.43 | PUT | 2 | 294 | 52.71 | TRUE | 1.68 | 0.45 |
2024-09-20 | 78 | 4.1 | PUT | 0 | 93 | 52.59 | TRUE | 0 | 0 |
2024-09-20 | 79 | 4.83 | PUT | 0 | 181 | 52.74 | TRUE | 0 | 0 |
2024-09-20 | 80 | 7 | PUT | 124 | 1839 | 53.18 | TRUE | 1.35 | 0.24 |
2024-09-20 | 81 | 6.61 | PUT | 4 | 42 | 61.15 | TRUE | 6.61 | 0 |
2024-09-20 | 82 | 8.7 | PUT | 1 | 68 | 48.52 | TRUE | 8.7 | 0 |
2024-09-20 | 82.5 | 9.22 | PUT | 11 | 183 | 51.03 | TRUE | 9.22 | 0 |
2024-09-20 | 83 | 9.8 | PUT | 2 | 38 | 55.37 | TRUE | 9.8 | 0 |
2024-09-20 | 84 | 9.8 | PUT | 1 | 550 | 54.11 | TRUE | 9.8 | 0 |
2024-09-20 | 85 | 11.97 | PUT | 2 | 290 | 67.88 | TRUE | 11.97 | 0 |
2024-09-20 | 86 | 12.23 | PUT | 1 | 55 | 106.15 | TRUE | 12.23 | 0 |
2024-09-20 | 87 | 4.6 | PUT | 0 | 56 | 55.01 | TRUE | 0 | 0 |
2024-09-20 | 87.5 | 4.8 | PUT | 0 | 30 | 59.16 | TRUE | 0 | 0 |
2024-09-20 | 88 | 11.2 | PUT | 0 | 2 | 85.36 | TRUE | 0 | 0 |
2024-09-20 | 89 | 12.1 | PUT | 0 | 12 | 85.97 | TRUE | 0 | 0 |
2024-09-20 | 90 | 15.22 | PUT | 1 | 49 | 122.36 | TRUE | 15.22 | 0 |
2024-09-20 | 91 | 8 | PUT | 0 | 2 | 101.44 | TRUE | 0 | 0 |
2024-09-20 | 92 | 8.9 | PUT | 0 | 2 | 120.44 | TRUE | 0 | 0 |
2024-09-20 | 92.5 | 10.2 | PUT | 0 | 18 | 78.6 | TRUE | 0 | 0 |
2024-09-20 | 95 | 13.66 | PUT | 0 | 33 | 101.88 | TRUE | 0 | 0 |
2024-09-20 | 97.5 | 14.42 | PUT | 0 | 5 | 122.31 | TRUE | 0 | 0 |
2024-09-20 | 100 | 21.83 | PUT | 0 | 0 | 138.58 | TRUE | 0 | 0 |
2024-09-20 | 105 | 0 | PUT | 0 | 0 | 146.74 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | PUT | 0 | 0 | 169.13 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | PUT | 0 | 0 | 175.16 | TRUE | 0 | 0 |
2024-09-20 | 120 | 0 | PUT | 0 | 0 | 199.42 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | PUT | 0 | 0 | 210.52 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | PUT | 0 | 0 | 221.01 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 230.94 | TRUE | 0 | 0 |
2024-09-20 | 140 | 0 | PUT | 0 | 0 | 240.38 | TRUE | 0 | 0 |
2024-09-27 | 45 | 0 | CALL | 0 | 0 | 108.46 | TRUE | 0 | 0 |
2024-09-27 | 50 | 0 | CALL | 0 | 0 | 145.89 | TRUE | 0 | 0 |
2024-09-27 | 55 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
2024-09-27 | 60 | 0 | CALL | 0 | 0 | 76.1 | TRUE | 0 | 0 |
2024-09-27 | 62 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-09-27 | 63 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
2024-09-27 | 64 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2024-09-27 | 65 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2024-09-27 | 66 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2024-09-27 | 67 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-09-27 | 68 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2024-09-27 | 69 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2024-09-27 | 70 | 15.7 | CALL | 0 | 2 | 49.17 | TRUE | 0 | 0 |
2024-09-27 | 71 | 0 | CALL | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2024-09-27 | 72 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2024-09-27 | 73 | 4.1 | CALL | 4 | 0 | 52.09 | TRUE | 4.1 | 0 |
2024-09-27 | 74 | 0 | CALL | 0 | 0 | 51.23 | FALSE | 0 | 0 |
2024-09-27 | 75 | 11.74 | CALL | 0 | 1 | 43.72 | FALSE | 0 | 0 |
2024-09-27 | 76 | 4 | CALL | 0 | 2 | 56.64 | FALSE | 0 | 0 |
2024-09-27 | 77 | 2.65 | CALL | 3 | 15 | 55.86 | FALSE | -0.84 | -0.24 |
2024-09-27 | 78 | 4.2 | CALL | 0 | 16 | 43.72 | FALSE | 0 | 0 |
2024-09-27 | 79 | 2.75 | CALL | 0 | 15 | 50.1 | FALSE | 0 | 0 |
2024-09-27 | 80 | 1.4 | CALL | 6 | 14 | 50.11 | FALSE | -0.9 | -0.39 |
2024-09-27 | 81 | 1.17 | CALL | 1 | 25 | 49.9 | FALSE | -0.95 | -0.45 |
2024-09-27 | 82 | 1.1 | CALL | 2 | 59 | 52.21 | FALSE | -0.64 | -0.37 |
2024-09-27 | 83 | 1.83 | CALL | 0 | 25 | 50.57 | FALSE | 0 | 0 |
2024-09-27 | 84 | 1.15 | CALL | 0 | 20 | 58.51 | FALSE | 0 | 0 |
2024-09-27 | 85 | 0.55 | CALL | 3 | 15 | 49.6 | FALSE | -0.4 | -0.42 |
2024-09-27 | 86 | 0.49 | CALL | 3 | 19 | 50.73 | FALSE | -0.34 | -0.41 |
2024-09-27 | 87 | 0.75 | CALL | 0 | 18 | 50.64 | FALSE | 0 | 0 |
2024-09-27 | 88 | 0.7 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-09-27 | 89 | 3.51 | CALL | 0 | 2 | 52.01 | FALSE | 0 | 0 |
2024-09-27 | 90 | 0.4 | CALL | 0 | 48 | 51.07 | FALSE | 0 | 0 |
2024-09-27 | 91 | 0.6 | CALL | 0 | 15 | 53.27 | FALSE | 0 | 0 |
2024-09-27 | 92 | 0.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-27 | 93 | 0.35 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-27 | 94 | 0.25 | CALL | 0 | 4 | 60.87 | FALSE | 0 | 0 |
2024-09-27 | 95 | 1 | CALL | 0 | 12 | 71.43 | FALSE | 0 | 0 |
2024-09-27 | 100 | 0.22 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-09-27 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 110 | 0.3 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-09-27 | 115 | 0.05 | CALL | 3 | 95 | 77.65 | FALSE | 0 | 0 |
2024-09-27 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 55 | 0 | PUT | 0 | 0 | 83.7 | FALSE | 0 | 0 |
2024-09-27 | 60 | 0.16 | PUT | 0 | 30 | 74.02 | FALSE | 0 | 0 |
2024-09-27 | 62 | 0.68 | PUT | 0 | 1 | 59.15 | FALSE | 0 | 0 |
2024-09-27 | 63 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2024-09-27 | 64 | 0.55 | PUT | 3 | 1 | 65.94 | FALSE | 0.55 | 0 |
2024-09-27 | 65 | 0.49 | PUT | 0 | 4 | 62.89 | FALSE | 0 | 0 |
2024-09-27 | 66 | 1 | PUT | 325 | 146 | 54.93 | FALSE | 0.3 | 0.43 |
2024-09-27 | 67 | 0.67 | PUT | 0 | 254 | 55.77 | FALSE | 0 | 0 |
2024-09-27 | 68 | 1 | PUT | 0 | 13 | 54.93 | FALSE | 0 | 0 |
2024-09-27 | 69 | 0.5 | PUT | 0 | 4 | 58.16 | FALSE | 0 | 0 |
2024-09-27 | 70 | 2 | PUT | 6 | 269 | 52.52 | FALSE | 2 | 0 |
2024-09-27 | 71 | 2.25 | PUT | 1 | 1 | 55.11 | FALSE | 2.25 | 0 |
2024-09-27 | 72 | 0.75 | PUT | 0 | 8 | 65.67 | FALSE | 0 | 0 |
2024-09-27 | 73 | 2.75 | PUT | 0 | 4 | 60.88 | FALSE | 0 | 0 |
2024-09-27 | 74 | 2.7 | PUT | 0 | 13 | 60.66 | TRUE | 0 | 0 |
2024-09-27 | 75 | 3.85 | PUT | 4 | 23 | 53.53 | TRUE | 0.47 | 0.14 |
2024-09-27 | 76 | 3.58 | PUT | 4 | 62 | 57.94 | TRUE | 3.58 | 0 |
2024-09-27 | 77 | 5.4 | PUT | 1 | 9 | 50.2 | TRUE | 1.3 | 0.32 |
2024-09-27 | 78 | 6.27 | PUT | 1 | 3 | 53.15 | TRUE | 1.62 | 0.35 |
2024-09-27 | 79 | 6.77 | PUT | 1 | 4 | 49.83 | TRUE | 6.77 | 0 |
2024-09-27 | 80 | 2.03 | PUT | 0 | 17 | 63.4 | TRUE | 0 | 0 |
2024-09-27 | 81 | 5.83 | PUT | 0 | 3 | 46.89 | TRUE | 0 | 0 |
2024-09-27 | 82 | 2.52 | PUT | 0 | 5 | 49.44 | TRUE | 0 | 0 |
2024-09-27 | 83 | 5.85 | PUT | 0 | 17 | 48.5 | TRUE | 0 | 0 |
2024-09-27 | 84 | 3.5 | PUT | 0 | 2 | 68.87 | TRUE | 0 | 0 |
2024-09-27 | 85 | 11.97 | PUT | 1 | 6 | 56.38 | TRUE | 11.97 | 0 |
2024-09-27 | 86 | 4.3 | PUT | 0 | 1 | 45.86 | TRUE | 0 | 0 |
2024-09-27 | 87 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
2024-09-27 | 88 | 12.55 | PUT | 0 | 13 | 59.31 | TRUE | 0 | 0 |
2024-09-27 | 89 | 0 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2024-09-27 | 90 | 16.4 | PUT | 20 | 0 | 50.9 | TRUE | 16.4 | 0 |
2024-09-27 | 91 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2024-09-27 | 92 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
2024-09-27 | 93 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2024-09-27 | 94 | 0 | PUT | 0 | 0 | 92.09 | TRUE | 0 | 0 |
2024-09-27 | 95 | 0 | PUT | 0 | 0 | 94.72 | TRUE | 0 | 0 |
2024-09-27 | 100 | 0 | PUT | 0 | 0 | 118.86 | TRUE | 0 | 0 |
2024-09-27 | 105 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
2024-09-27 | 110 | 0 | PUT | 0 | 0 | 134.53 | TRUE | 0 | 0 |
2024-09-27 | 115 | 0 | PUT | 0 | 0 | 154.68 | TRUE | 0 | 0 |
2024-10-04 | 45 | 0 | CALL | 0 | 0 | 121.01 | TRUE | 0 | 0 |
2024-10-04 | 50 | 0 | CALL | 0 | 0 | 102.7 | TRUE | 0 | 0 |
2024-10-04 | 55 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2024-10-04 | 60 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
2024-10-04 | 65 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2024-10-04 | 66 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2024-10-04 | 67 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2024-10-04 | 68 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-10-04 | 69 | 0 | CALL | 0 | 0 | 65.24 | TRUE | 0 | 0 |
2024-10-04 | 70 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2024-10-04 | 71 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2024-10-04 | 72 | 5.15 | CALL | 3 | 0 | 51.29 | TRUE | 5.15 | 0 |
2024-10-04 | 73 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2024-10-04 | 74 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2024-10-04 | 75 | 3.65 | CALL | 4 | 7 | 50.79 | FALSE | -1.15 | -0.24 |
2024-10-04 | 76 | 4.4 | CALL | 0 | 3 | 58.36 | FALSE | 0 | 0 |
2024-10-04 | 77 | 3.2 | CALL | 1 | 3 | 55.03 | FALSE | 3.2 | 0 |
2024-10-04 | 78 | 0 | CALL | 0 | 0 | 47.6 | FALSE | 0 | 0 |
2024-10-04 | 79 | 3.5 | CALL | 0 | 1 | 53.28 | FALSE | 0 | 0 |
2024-10-04 | 80 | 2.85 | CALL | 0 | 5 | 45 | FALSE | 0 | 0 |
2024-10-04 | 81 | 2.85 | CALL | 0 | 10 | 49.91 | FALSE | 0 | 0 |
2024-10-04 | 82 | 1.36 | CALL | 2 | 3 | 49.18 | FALSE | 1.36 | 0 |
2024-10-04 | 83 | 2.4 | CALL | 0 | 22 | 42.21 | FALSE | 0 | 0 |
2024-10-04 | 84 | 1.15 | CALL | 16 | 6 | 41.91 | FALSE | 1.15 | 0 |
2024-10-04 | 85 | 1.03 | CALL | 1 | 30 | 49.57 | FALSE | -0.27 | -0.21 |
2024-10-04 | 86 | 1.2 | CALL | 0 | 12 | 49.14 | FALSE | 0 | 0 |
2024-10-04 | 87 | 3.7 | CALL | 0 | 5 | 43.71 | FALSE | 0 | 0 |
2024-10-04 | 88 | 1.06 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-10-04 | 89 | 2.7 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-10-04 | 90 | 1 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-10-04 | 91 | 0.74 | CALL | 0 | 6 | 50.63 | FALSE | 0 | 0 |
2024-10-04 | 92 | 0.32 | CALL | 1 | 3 | 51.56 | FALSE | 0.32 | 0 |
2024-10-04 | 93 | 2.37 | CALL | 0 | 3 | 50.76 | FALSE | 0 | 0 |
2024-10-04 | 94 | 0 | CALL | 0 | 0 | 51.49 | FALSE | 0 | 0 |
2024-10-04 | 95 | 0.22 | CALL | 1 | 5 | 53.02 | FALSE | 0.22 | 0 |
2024-10-04 | 100 | 0.7 | CALL | 0 | 24 | 69.1 | FALSE | 0 | 0 |
2024-10-04 | 105 | 0.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-04 | 110 | 0.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-04 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 55 | 0 | PUT | 0 | 0 | 72.63 | FALSE | 0 | 0 |
2024-10-04 | 60 | 0 | PUT | 0 | 0 | 64.94 | FALSE | 0 | 0 |
2024-10-04 | 65 | 1.02 | PUT | 1 | 5 | 62.32 | FALSE | 1.02 | 0 |
2024-10-04 | 66 | 0 | PUT | 0 | 0 | 61.2 | FALSE | 0 | 0 |
2024-10-04 | 67 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
2024-10-04 | 68 | 1.47 | PUT | 0 | 2 | 65.24 | FALSE | 0 | 0 |
2024-10-04 | 69 | 0 | PUT | 0 | 0 | 55.94 | FALSE | 0 | 0 |
2024-10-04 | 70 | 2.75 | PUT | 1 | 30 | 55.96 | FALSE | 2.75 | 0 |
2024-10-04 | 71 | 2.1 | PUT | 0 | 2 | 63.94 | FALSE | 0 | 0 |
2024-10-04 | 72 | 2.15 | PUT | 0 | 5 | 54.01 | FALSE | 0 | 0 |
2024-10-04 | 73 | 2.3 | PUT | 0 | 32 | 56.77 | FALSE | 0 | 0 |
2024-10-04 | 74 | 4.2 | PUT | 1 | 5 | 51.03 | TRUE | 4.2 | 0 |
2024-10-04 | 75 | 3.09 | PUT | 0 | 112 | 54.1 | TRUE | 0 | 0 |
2024-10-04 | 76 | 1.3 | PUT | 0 | 1 | 55.52 | TRUE | 0 | 0 |
2024-10-04 | 77 | 6.25 | PUT | 4 | 3 | 54.67 | TRUE | 6.25 | 0 |
2024-10-04 | 78 | 6.85 | PUT | 1 | 10 | 54.01 | TRUE | 6.85 | 0 |
2024-10-04 | 79 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2024-10-04 | 80 | 8.06 | PUT | 3 | 10 | 51.42 | TRUE | 1.46 | 0.22 |
2024-10-04 | 81 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2024-10-04 | 82 | 7.53 | PUT | 0 | 2 | 53.91 | TRUE | 0 | 0 |
2024-10-04 | 83 | 10.06 | PUT | 3 | 0 | 45.74 | TRUE | 10.06 | 0 |
2024-10-04 | 84 | 7.3 | PUT | 0 | 2 | 44.48 | TRUE | 0 | 0 |
2024-10-04 | 85 | 10.4 | PUT | 0 | 4 | 47.14 | TRUE | 0 | 0 |
2024-10-04 | 86 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2024-10-04 | 87 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2024-10-04 | 88 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2024-10-04 | 89 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2024-10-04 | 90 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
2024-10-04 | 91 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2024-10-04 | 92 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
2024-10-04 | 93 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
2024-10-04 | 94 | 0 | PUT | 0 | 0 | 91.82 | TRUE | 0 | 0 |
2024-10-04 | 95 | 0 | PUT | 0 | 0 | 88.82 | TRUE | 0 | 0 |
2024-10-04 | 100 | 0 | PUT | 0 | 0 | 107.6 | TRUE | 0 | 0 |
2024-10-04 | 105 | 0 | PUT | 0 | 0 | 116.32 | TRUE | 0 | 0 |
2024-10-04 | 110 | 0 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
2024-10-04 | 115 | 0 | PUT | 0 | 0 | 135.19 | TRUE | 0 | 0 |
2024-10-11 | 45 | 0 | CALL | 0 | 0 | 78.58 | TRUE | 0 | 0 |
2024-10-11 | 50 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2024-10-11 | 55 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2024-10-11 | 60 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2024-10-11 | 65 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2024-10-11 | 66 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2024-10-11 | 67 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-10-11 | 68 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2024-10-11 | 69 | 0 | CALL | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2024-10-11 | 70 | 7.38 | CALL | 1 | 0 | 53.18 | TRUE | 7.38 | 0 |
2024-10-11 | 71 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2024-10-11 | 72 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2024-10-11 | 73 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2024-10-11 | 74 | 0 | CALL | 0 | 0 | 51.23 | FALSE | 0 | 0 |
2024-10-11 | 75 | 4.4 | CALL | 1 | 0 | 53.42 | FALSE | 4.4 | 0 |
2024-10-11 | 76 | 3.77 | CALL | 2 | 0 | 51.06 | FALSE | 3.77 | 0 |
2024-10-11 | 77 | 0 | CALL | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2024-10-11 | 78 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2024-10-11 | 79 | 2.7 | CALL | 1 | 4 | 50.96 | FALSE | -1 | -0.27 |
2024-10-11 | 80 | 4.52 | CALL | 0 | 7 | 44.18 | FALSE | 0 | 0 |
2024-10-11 | 81 | 0 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2024-10-11 | 82 | 2.5 | CALL | 0 | 1 | 44.03 | FALSE | 0 | 0 |
2024-10-11 | 83 | 0 | CALL | 0 | 0 | 49.62 | FALSE | 0 | 0 |
2024-10-11 | 84 | 1.91 | CALL | 0 | 1 | 49.52 | FALSE | 0 | 0 |
2024-10-11 | 85 | 1.38 | CALL | 1 | 8 | 52.2 | FALSE | 1.38 | 0 |
2024-10-11 | 86 | 1.65 | CALL | 0 | 20 | 53.13 | FALSE | 0 | 0 |
2024-10-11 | 87 | 0 | CALL | 0 | 0 | 44.54 | FALSE | 0 | 0 |
2024-10-11 | 88 | 0 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
2024-10-11 | 89 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
2024-10-11 | 90 | 0.73 | CALL | 13 | 28 | 52.46 | FALSE | -0.18 | -0.2 |
2024-10-11 | 91 | 0.56 | CALL | 2 | 10 | 50.68 | FALSE | -0.24 | -0.3 |
2024-10-11 | 92 | 0 | CALL | 0 | 0 | 58.44 | FALSE | 0 | 0 |
2024-10-11 | 93 | 1.04 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-11 | 94 | 1.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 95 | 2.12 | CALL | 0 | 1 | 50.36 | FALSE | 0 | 0 |
2024-10-11 | 100 | 0.4 | CALL | 0 | 11 | 56.11 | FALSE | 0 | 0 |
2024-10-11 | 105 | 0.21 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-11 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 55 | 0.4 | PUT | 2 | 0 | 65.09 | FALSE | 0.4 | 0 |
2024-10-11 | 60 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
2024-10-11 | 65 | 1.29 | PUT | 1 | 0 | 55.92 | FALSE | 1.29 | 0 |
2024-10-11 | 66 | 1.56 | PUT | 1 | 0 | 54.93 | FALSE | 1.56 | 0 |
2024-10-11 | 67 | 0 | PUT | 0 | 0 | 58.08 | FALSE | 0 | 0 |
2024-10-11 | 68 | 0 | PUT | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2024-10-11 | 69 | 0 | PUT | 0 | 0 | 54.94 | FALSE | 0 | 0 |
2024-10-11 | 70 | 0 | PUT | 0 | 0 | 54.48 | FALSE | 0 | 0 |
2024-10-11 | 71 | 2.65 | PUT | 0 | 1 | 57.15 | FALSE | 0 | 0 |
2024-10-11 | 72 | 2.8 | PUT | 0 | 1 | 54.23 | FALSE | 0 | 0 |
2024-10-11 | 73 | 4.25 | PUT | 2 | 0 | 52.17 | FALSE | 4.25 | 0 |
2024-10-11 | 74 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
2024-10-11 | 75 | 3.76 | PUT | 0 | 1 | 52.55 | TRUE | 0 | 0 |
2024-10-11 | 76 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2024-10-11 | 77 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-10-11 | 78 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2024-10-11 | 79 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2024-10-11 | 80 | 8.3 | PUT | 50 | 1 | 49.38 | TRUE | 8.3 | 0 |
2024-10-11 | 81 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2024-10-11 | 82 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2024-10-11 | 83 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2024-10-11 | 84 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2024-10-11 | 85 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2024-10-11 | 86 | 11.42 | PUT | 0 | 1 | 37.27 | TRUE | 0 | 0 |
2024-10-11 | 87 | 0 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2024-10-11 | 88 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2024-10-11 | 89 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
2024-10-11 | 90 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2024-10-11 | 91 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2024-10-11 | 92 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2024-10-11 | 93 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2024-10-11 | 94 | 0 | PUT | 0 | 0 | 71.14 | TRUE | 0 | 0 |
2024-10-11 | 95 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-10-11 | 100 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
2024-10-11 | 105 | 0 | PUT | 0 | 0 | 106.62 | TRUE | 0 | 0 |
2024-10-11 | 110 | 0 | PUT | 0 | 0 | 115.49 | TRUE | 0 | 0 |
2024-10-11 | 115 | 0 | PUT | 0 | 0 | 121.96 | TRUE | 0 | 0 |
2024-10-18 | 20 | 0 | CALL | 0 | 0 | 202.11 | TRUE | 0 | 0 |
2024-10-18 | 25 | 0 | CALL | 0 | 0 | 237.68 | TRUE | 0 | 0 |
2024-10-18 | 28 | 0 | CALL | 0 | 0 | 148.64 | TRUE | 0 | 0 |
2024-10-18 | 30 | 63 | CALL | 0 | 2 | 132.04 | TRUE | 0 | 0 |
2024-10-18 | 33 | 0 | CALL | 0 | 0 | 122.65 | TRUE | 0 | 0 |
2024-10-18 | 35 | 51.81 | CALL | 0 | 30 | 150.1 | TRUE | 0 | 0 |
2024-10-18 | 36 | 0 | CALL | 0 | 0 | 113.48 | TRUE | 0 | 0 |
2024-10-18 | 37 | 10 | CALL | 0 | 1 | 109.12 | TRUE | 0 | 0 |
2024-10-18 | 38 | 0 | CALL | 0 | 0 | 104.88 | TRUE | 0 | 0 |
2024-10-18 | 39 | 0 | CALL | 0 | 0 | 90.99 | TRUE | 0 | 0 |
2024-10-18 | 40 | 35.5 | CALL | 0 | 1676 | 92.37 | TRUE | 0 | 0 |
2024-10-18 | 41 | 30.9 | CALL | 0 | 28 | 105.62 | TRUE | 0 | 0 |
2024-10-18 | 42 | 14.4 | CALL | 0 | 53 | 92.68 | TRUE | 0 | 0 |
2024-10-18 | 43 | 20.96 | CALL | 0 | 7 | 88.91 | TRUE | 0 | 0 |
2024-10-18 | 44 | 6.5 | CALL | 0 | 23 | 85.23 | TRUE | 0 | 0 |
2024-10-18 | 45 | 31.08 | CALL | 0 | 25 | 81.63 | TRUE | 0 | 0 |
2024-10-18 | 46 | 31.8 | CALL | 0 | 1 | 83.89 | TRUE | 0 | 0 |
2024-10-18 | 47 | 28.3 | CALL | 0 | 4 | 74.68 | TRUE | 0 | 0 |
2024-10-18 | 48 | 0 | CALL | 0 | 0 | 79.28 | TRUE | 0 | 0 |
2024-10-18 | 49 | 12.95 | CALL | 0 | 4 | 73.49 | TRUE | 0 | 0 |
2024-10-18 | 50 | 35.4 | CALL | 0 | 91 | 108.14 | TRUE | 0 | 0 |
2024-10-18 | 52.5 | 22 | CALL | 3 | 12 | 73.21 | TRUE | 22 | 0 |
2024-10-18 | 55 | 21.6 | CALL | 0 | 579 | 72.77 | TRUE | 0 | 0 |
2024-10-18 | 57.5 | 23.1 | CALL | 0 | 101 | 58.08 | TRUE | 0 | 0 |
2024-10-18 | 60 | 19.08 | CALL | 0 | 531 | 55.72 | TRUE | 0 | 0 |
2024-10-18 | 62.5 | 14.2 | CALL | 0 | 64 | 69.85 | TRUE | 0 | 0 |
2024-10-18 | 65 | 11.3 | CALL | 1 | 1223 | 53.85 | TRUE | 11.3 | 0 |
2024-10-18 | 67.5 | 11.7 | CALL | 0 | 144 | 53.65 | TRUE | 0 | 0 |
2024-10-18 | 70 | 7.45 | CALL | 29 | 302 | 52.03 | TRUE | 7.45 | 0 |
2024-10-18 | 72.5 | 5.8 | CALL | 6 | 236 | 50.71 | TRUE | 5.8 | 0 |
2024-10-18 | 75 | 4.7 | CALL | 29 | 2096 | 51.53 | FALSE | -1.3 | -0.22 |
2024-10-18 | 77.5 | 3.7 | CALL | 12 | 468 | 51.46 | FALSE | -1.1 | -0.23 |
2024-10-18 | 80 | 2.8 | CALL | 30 | 4890 | 50.61 | FALSE | -0.83 | -0.23 |
2024-10-18 | 82.5 | 2.05 | CALL | 22 | 774 | 49.56 | FALSE | -0.85 | -0.29 |
2024-10-18 | 85 | 1.45 | CALL | 29 | 2235 | 49.77 | FALSE | -0.68 | -0.32 |
2024-10-18 | 87.5 | 1.16 | CALL | 73 | 583 | 49.96 | FALSE | -0.37 | -0.24 |
2024-10-18 | 90 | 0.85 | CALL | 27 | 6167 | 49.95 | FALSE | -0.26 | -0.23 |
2024-10-18 | 92.5 | 0.65 | CALL | 7 | 337 | 50.67 | FALSE | -0.25 | -0.28 |
2024-10-18 | 95 | 0.5 | CALL | 1 | 1464 | 51.43 | FALSE | -0.15 | -0.23 |
2024-10-18 | 97.5 | 0.35 | CALL | 6 | 337 | 51.1 | FALSE | -0.12 | -0.26 |
2024-10-18 | 100 | 0.3 | CALL | 8 | 2817 | 52.97 | FALSE | -0.08 | -0.21 |
2024-10-18 | 105 | 0.15 | CALL | 5 | 419 | 52.68 | FALSE | 0.15 | 0 |
2024-10-18 | 110 | 0.2 | CALL | 0 | 551 | 62.34 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0.3 | CALL | 0 | 1641 | 0 | FALSE | 0 | 0 |
2024-10-18 | 120 | 0.18 | CALL | 0 | 2878 | 0 | FALSE | 0 | 0 |
2024-10-18 | 125 | 0.3 | CALL | 0 | 256 | 0 | FALSE | 0 | 0 |
2024-10-18 | 130 | 0.3 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.13 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-10-18 | 140 | 0.15 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-10-18 | 145 | 1.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-10-18 | 150 | 0.58 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-10-18 | 155 | 0.75 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-10-18 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 28 | 0.4 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0.12 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-10-18 | 33 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0.5 | PUT | 0 | 249 | 0 | FALSE | 0 | 0 |
2024-10-18 | 36 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-18 | 37 | 0.15 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-10-18 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 39 | 0.2 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-10-18 | 41 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 42 | 0.4 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-10-18 | 43 | 0.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-10-18 | 44 | 0.1 | PUT | 0 | 265 | 0 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0.32 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-10-18 | 46 | 0.58 | PUT | 0 | 15 | 81.39 | FALSE | 0 | 0 |
2024-10-18 | 47 | 0.65 | PUT | 0 | 23 | 78.24 | FALSE | 0 | 0 |
2024-10-18 | 48 | 1.61 | PUT | 0 | 2259 | 76.44 | FALSE | 0 | 0 |
2024-10-18 | 49 | 0.65 | PUT | 0 | 42 | 74.56 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.15 | PUT | 0 | 1542 | 71.49 | FALSE | 0 | 0 |
2024-10-18 | 52.5 | 0.51 | PUT | 0 | 1171 | 66.99 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.2 | PUT | 0 | 1477 | 60.39 | FALSE | 0 | 0 |
2024-10-18 | 57.5 | 0.62 | PUT | 6 | 434 | 58.53 | FALSE | 0.62 | 0 |
2024-10-18 | 60 | 0.91 | PUT | 3 | 2114 | 57.18 | FALSE | 0.22 | 0.32 |
2024-10-18 | 62.5 | 1.26 | PUT | 4 | 727 | 55.19 | FALSE | 1.26 | 0 |
2024-10-18 | 65 | 1.8 | PUT | 59 | 2407 | 54.37 | FALSE | 0.48 | 0.36 |
2024-10-18 | 67.5 | 2.38 | PUT | 48 | 1002 | 53.94 | FALSE | 2.38 | 0 |
2024-10-18 | 70 | 3.25 | PUT | 172 | 2843 | 53.22 | FALSE | 0.45 | 0.16 |
2024-10-18 | 72.5 | 4.73 | PUT | 7 | 485 | 51.92 | FALSE | 1.1 | 0.3 |
2024-10-18 | 75 | 5.55 | PUT | 44 | 1012 | 51.78 | TRUE | 0.95 | 0.21 |
2024-10-18 | 77.5 | 7 | PUT | 26 | 430 | 51.76 | TRUE | 0.88 | 0.14 |
2024-10-18 | 80 | 8.8 | PUT | 3 | 1037 | 50.94 | TRUE | 8.8 | 0 |
2024-10-18 | 82.5 | 8.5 | PUT | 0 | 163 | 51.08 | TRUE | 0 | 0 |
2024-10-18 | 85 | 9.37 | PUT | 0 | 670 | 51.42 | TRUE | 0 | 0 |
2024-10-18 | 87.5 | 6.3 | PUT | 0 | 163 | 49.24 | TRUE | 0 | 0 |
2024-10-18 | 90 | 15 | PUT | 0 | 768 | 50.94 | TRUE | 0 | 0 |
2024-10-18 | 92.5 | 12.1 | PUT | 0 | 216 | 65.13 | TRUE | 0 | 0 |
2024-10-18 | 95 | 21.31 | PUT | 1 | 362 | 41.43 | TRUE | 21.31 | 0 |
2024-10-18 | 97.5 | 13.9 | PUT | 0 | 192 | 56.04 | TRUE | 0 | 0 |
2024-10-18 | 100 | 22.1 | PUT | 0 | 1506 | 62.76 | TRUE | 0 | 0 |
2024-10-18 | 105 | 18.7 | PUT | 0 | 445 | 58.4 | TRUE | 0 | 0 |
2024-10-18 | 110 | 21.9 | PUT | 0 | 31 | 104.71 | TRUE | 0 | 0 |
2024-10-18 | 115 | 25.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 119.35 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | PUT | 0 | 0 | 126.02 | TRUE | 0 | 0 |
2024-10-18 | 130 | 0 | PUT | 0 | 0 | 132.33 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | PUT | 0 | 0 | 134.63 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2024-10-18 | 145 | 0 | PUT | 0 | 0 | 149.45 | TRUE | 0 | 0 |
2024-10-18 | 150 | 0 | PUT | 0 | 0 | 154.66 | TRUE | 0 | 0 |
2024-10-18 | 155 | 0 | PUT | 0 | 0 | 159.64 | TRUE | 0 | 0 |
2024-10-25 | 45 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2024-10-25 | 50 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2024-10-25 | 55 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2024-10-25 | 60 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2024-10-25 | 65 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-10-25 | 66 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
2024-10-25 | 67 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
2024-10-25 | 68 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2024-10-25 | 69 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2024-10-25 | 70 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2024-10-25 | 71 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2024-10-25 | 72 | 6.7 | CALL | 1 | 0 | 52.82 | TRUE | 6.7 | 0 |
2024-10-25 | 73 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2024-10-25 | 74 | 0 | CALL | 0 | 0 | 51.68 | FALSE | 0 | 0 |
2024-10-25 | 75 | 0 | CALL | 0 | 0 | 50.73 | FALSE | 0 | 0 |
2024-10-25 | 76 | 0 | CALL | 0 | 0 | 50.92 | FALSE | 0 | 0 |
2024-10-25 | 77 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2024-10-25 | 78 | 0 | CALL | 0 | 0 | 50.54 | FALSE | 0 | 0 |
2024-10-25 | 79 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2024-10-25 | 80 | 0 | CALL | 0 | 0 | 50.37 | FALSE | 0 | 0 |
2024-10-25 | 81 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
2024-10-25 | 82 | 0 | CALL | 0 | 0 | 52.29 | FALSE | 0 | 0 |
2024-10-25 | 83 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2024-10-25 | 84 | 0 | CALL | 0 | 0 | 45.73 | FALSE | 0 | 0 |
2024-10-25 | 85 | 1.89 | CALL | 20 | 0 | 49.95 | FALSE | 1.89 | 0 |
2024-10-25 | 86 | 0 | CALL | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2024-10-25 | 87 | 1.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-25 | 88 | 0 | CALL | 0 | 0 | 45.16 | FALSE | 0 | 0 |
2024-10-25 | 89 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2024-10-25 | 90 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2024-10-25 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 60 | 0 | PUT | 0 | 0 | 53.82 | FALSE | 0 | 0 |
2024-10-25 | 65 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2024-10-25 | 66 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
2024-10-25 | 67 | 0 | PUT | 0 | 0 | 54.79 | FALSE | 0 | 0 |
2024-10-25 | 68 | 0 | PUT | 0 | 0 | 53.11 | FALSE | 0 | 0 |
2024-10-25 | 69 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2024-10-25 | 70 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
2024-10-25 | 71 | 0 | PUT | 0 | 0 | 53.13 | FALSE | 0 | 0 |
2024-10-25 | 72 | 0 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
2024-10-25 | 73 | 3.93 | PUT | 4 | 0 | 53.05 | FALSE | 3.93 | 0 |
2024-10-25 | 74 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2024-10-25 | 75 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2024-10-25 | 76 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2024-10-25 | 77 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-10-25 | 78 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2024-10-25 | 79 | 7.29 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2024-10-25 | 80 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2024-10-25 | 81 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2024-10-25 | 82 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-10-25 | 83 | 0 | PUT | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2024-10-25 | 84 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2024-10-25 | 85 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2024-10-25 | 86 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2024-10-25 | 87 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2024-10-25 | 88 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2024-10-25 | 89 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2024-10-25 | 90 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2024-10-25 | 95 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2024-10-25 | 100 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2024-10-25 | 105 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
2024-10-25 | 110 | 0 | PUT | 0 | 0 | 99.17 | TRUE | 0 | 0 |
2024-10-25 | 115 | 0 | PUT | 0 | 0 | 104.76 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
2024-11-15 | 50 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2024-11-15 | 55 | 0 | CALL | 0 | 0 | 60.36 | TRUE | 0 | 0 |
2024-11-15 | 60 | 18.3 | CALL | 0 | 45 | 58.52 | TRUE | 0 | 0 |
2024-11-15 | 65 | 14.96 | CALL | 0 | 20 | 57.07 | TRUE | 0 | 0 |
2024-11-15 | 67.5 | 10.5 | CALL | 2 | 0 | 56.27 | TRUE | 10.5 | 0 |
2024-11-15 | 70 | 9.3 | CALL | 1 | 0 | 56.06 | TRUE | 9.3 | 0 |
2024-11-15 | 72.5 | 7.7 | CALL | 2 | 0 | 55.14 | TRUE | 7.7 | 0 |
2024-11-15 | 75 | 6.5 | CALL | 7 | 112 | 53.17 | FALSE | -1.3 | -0.17 |
2024-11-15 | 77.5 | 5.4 | CALL | 1 | 0 | 54.06 | FALSE | 5.4 | 0 |
2024-11-15 | 80 | 4.6 | CALL | 1 | 107 | 53.15 | FALSE | -1.2 | -0.21 |
2024-11-15 | 82.5 | 5.4 | CALL | 0 | 5 | 53.26 | FALSE | 0 | 0 |
2024-11-15 | 85 | 3.13 | CALL | 27 | 13 | 52.68 | FALSE | -0.64 | -0.17 |
2024-11-15 | 87.5 | 3.6 | CALL | 0 | 23 | 52.42 | FALSE | 0 | 0 |
2024-11-15 | 90 | 2.9 | CALL | 0 | 6 | 51.79 | FALSE | 0 | 0 |
2024-11-15 | 92.5 | 1.83 | CALL | 5 | 5 | 46.24 | FALSE | 1.83 | 0 |
2024-11-15 | 95 | 1.57 | CALL | 2 | 15 | 52.36 | FALSE | -0.1 | -0.06 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 52.07 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 52.4 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0.5 | CALL | 0 | 1 | 53.37 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 62.96 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 64.73 | FALSE | 0 | 0 |
2024-11-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2024-11-15 | 50 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
2024-11-15 | 55 | 1.1 | PUT | 4 | 2 | 60.95 | FALSE | 0.25 | 0.29 |
2024-11-15 | 60 | 2.05 | PUT | 3 | 1 | 60.1 | FALSE | 2.05 | 0 |
2024-11-15 | 65 | 1.67 | PUT | 0 | 1 | 56.79 | FALSE | 0 | 0 |
2024-11-15 | 67.5 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2024-11-15 | 70 | 4.88 | PUT | 2 | 55 | 55.3 | FALSE | 0.88 | 0.22 |
2024-11-15 | 72.5 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
2024-11-15 | 75 | 6.1 | PUT | 0 | 23 | 54.25 | TRUE | 0 | 0 |
2024-11-15 | 77.5 | 8.7 | PUT | 1 | 18 | 52.88 | TRUE | 8.7 | 0 |
2024-11-15 | 80 | 10.32 | PUT | 14 | 24 | 52.97 | TRUE | 1.32 | 0.15 |
2024-11-15 | 82.5 | 0 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2024-11-15 | 87.5 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2024-11-15 | 92.5 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2024-11-15 | 95 | 21.9 | PUT | 1 | 0 | 61.46 | TRUE | 21.9 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | PUT | 0 | 0 | 100.69 | TRUE | 0 | 0 |
2024-12-20 | 20 | 66.68 | CALL | 0 | 2 | 129.53 | TRUE | 0 | 0 |
2024-12-20 | 25 | 0 | CALL | 0 | 0 | 111.21 | TRUE | 0 | 0 |
2024-12-20 | 28 | 0 | CALL | 0 | 0 | 101.06 | TRUE | 0 | 0 |
2024-12-20 | 30 | 0 | CALL | 0 | 0 | 98.06 | TRUE | 0 | 0 |
2024-12-20 | 33 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
2024-12-20 | 35 | 0 | CALL | 0 | 0 | 86.05 | TRUE | 0 | 0 |
2024-12-20 | 37 | 7 | CALL | 0 | 4 | 82.84 | TRUE | 0 | 0 |
2024-12-20 | 40 | 48 | CALL | 0 | 34 | 77.82 | TRUE | 0 | 0 |
2024-12-20 | 42 | 25.19 | CALL | 0 | 29 | 77.88 | TRUE | 0 | 0 |
2024-12-20 | 45 | 49.5 | CALL | 0 | 22 | 68.12 | TRUE | 0 | 0 |
2024-12-20 | 47 | 24 | CALL | 0 | 1 | 64.72 | TRUE | 0 | 0 |
2024-12-20 | 50 | 22 | CALL | 0 | 343 | 63.66 | TRUE | 0 | 0 |
2024-12-20 | 52.5 | 19.7 | CALL | 0 | 11 | 62.03 | TRUE | 0 | 0 |
2024-12-20 | 55 | 18 | CALL | 0 | 47 | 60.34 | TRUE | 0 | 0 |
2024-12-20 | 57.5 | 16.2 | CALL | 0 | 5 | 59.05 | TRUE | 0 | 0 |
2024-12-20 | 60 | 19.84 | CALL | 0 | 29 | 58.43 | TRUE | 0 | 0 |
2024-12-20 | 62.5 | 17.3 | CALL | 0 | 105 | 57.42 | TRUE | 0 | 0 |
2024-12-20 | 65 | 16.12 | CALL | 0 | 82 | 56.44 | TRUE | 0 | 0 |
2024-12-20 | 67.5 | 21 | CALL | 0 | 24 | 52.96 | TRUE | 0 | 0 |
2024-12-20 | 70 | 11 | CALL | 1 | 158 | 55.15 | TRUE | 11 | 0 |
2024-12-20 | 72.5 | 9.6 | CALL | 4 | 100 | 55.39 | TRUE | -1.07 | -0.1 |
2024-12-20 | 75 | 8.2 | CALL | 35 | 348 | 53.61 | FALSE | -1.4 | -0.15 |
2024-12-20 | 77.5 | 7.1 | CALL | 1 | 220 | 53.07 | FALSE | -1.3 | -0.15 |
2024-12-20 | 80 | 6.4 | CALL | 2 | 1576 | 54.4 | FALSE | -0.9 | -0.12 |
2024-12-20 | 82.5 | 5.3 | CALL | 52 | 3885 | 52.53 | FALSE | -1.1 | -0.17 |
2024-12-20 | 85 | 4.7 | CALL | 27 | 3946 | 53.29 | FALSE | -1.05 | -0.18 |
2024-12-20 | 87.5 | 4.1 | CALL | 3 | 414 | 53.52 | FALSE | -0.5 | -0.11 |
2024-12-20 | 90 | 3.43 | CALL | 8 | 501 | 52.7 | FALSE | -0.57 | -0.14 |
2024-12-20 | 92.5 | 2.75 | CALL | 19 | 187 | 52.14 | FALSE | 2.75 | 0 |
2024-12-20 | 95 | 2.55 | CALL | 62 | 411 | 52.89 | FALSE | -0.45 | -0.15 |
2024-12-20 | 97.5 | 2.65 | CALL | 0 | 375 | 51.93 | FALSE | 0 | 0 |
2024-12-20 | 100 | 1.8 | CALL | 75 | 3902 | 52.26 | FALSE | -0.3 | -0.14 |
2024-12-20 | 105 | 1.25 | CALL | 13 | 216 | 51.67 | FALSE | -0.35 | -0.22 |
2024-12-20 | 110 | 0.9 | CALL | 9 | 326 | 51.77 | FALSE | -0.25 | -0.22 |
2024-12-20 | 115 | 0.7 | CALL | 3 | 426 | 52.79 | FALSE | -0.15 | -0.18 |
2024-12-20 | 120 | 0.6 | CALL | 2 | 1510 | 54.74 | FALSE | 0.6 | 0 |
2024-12-20 | 125 | 0.56 | CALL | 0 | 18 | 54.46 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0.37 | CALL | 0 | 47 | 57.62 | FALSE | 0 | 0 |
2024-12-20 | 135 | 0.5 | CALL | 0 | 138 | 60.62 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0.31 | CALL | 0 | 341 | 63.47 | FALSE | 0 | 0 |
2024-12-20 | 145 | 0.55 | CALL | 0 | 14 | 64.79 | FALSE | 0 | 0 |
2024-12-20 | 150 | 0.2 | CALL | 0 | 652 | 67.36 | FALSE | 0 | 0 |
2024-12-20 | 155 | 0.2 | CALL | 0 | 573 | 68.23 | FALSE | 0 | 0 |
2024-12-20 | 20 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0.1 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-12-20 | 28 | 0.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 33 | 0.3 | PUT | 0 | 2 | 82.54 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0.4 | PUT | 0 | 1 | 79.55 | FALSE | 0 | 0 |
2024-12-20 | 37 | 0.35 | PUT | 0 | 2 | 76.39 | FALSE | 0 | 0 |
2024-12-20 | 40 | 1.08 | PUT | 0 | 2 | 71.49 | FALSE | 0 | 0 |
2024-12-20 | 42 | 0.5 | PUT | 0 | 12 | 67.41 | FALSE | 0 | 0 |
2024-12-20 | 45 | 1.75 | PUT | 0 | 3 | 64.93 | FALSE | 0 | 0 |
2024-12-20 | 47 | 0.7 | PUT | 0 | 23 | 63.97 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.81 | PUT | 0 | 1915 | 62.13 | FALSE | 0 | 0 |
2024-12-20 | 52.5 | 1.16 | PUT | 0 | 307 | 60.86 | FALSE | 0 | 0 |
2024-12-20 | 55 | 1.9 | PUT | 3 | 1056 | 60.3 | FALSE | 0.45 | 0.31 |
2024-12-20 | 57.5 | 1.03 | PUT | 0 | 43 | 58.84 | FALSE | 0 | 0 |
2024-12-20 | 60 | 2.32 | PUT | 0 | 655 | 57.85 | FALSE | 0 | 0 |
2024-12-20 | 62.5 | 3.61 | PUT | 7 | 283 | 57.02 | FALSE | 3.61 | 0 |
2024-12-20 | 65 | 4.5 | PUT | 2 | 494 | 56.99 | FALSE | 4.5 | 0 |
2024-12-20 | 67.5 | 4.1 | PUT | 0 | 341 | 55.82 | FALSE | 0 | 0 |
2024-12-20 | 70 | 6.3 | PUT | 9 | 225 | 54.64 | FALSE | 0.8 | 0.15 |
2024-12-20 | 72.5 | 6.55 | PUT | 0 | 332 | 54.73 | FALSE | 0 | 0 |
2024-12-20 | 75 | 8.8 | PUT | 8 | 445 | 54.06 | TRUE | 1.21 | 0.16 |
2024-12-20 | 77.5 | 10.2 | PUT | 11 | 3290 | 53.63 | TRUE | 1.1 | 0.12 |
2024-12-20 | 80 | 11.5 | PUT | 5 | 256 | 53.47 | TRUE | 1.3 | 0.13 |
2024-12-20 | 82.5 | 12.1 | PUT | 0 | 156 | 53.62 | TRUE | 0 | 0 |
2024-12-20 | 85 | 14.28 | PUT | 1 | 456 | 52.8 | TRUE | 0.68 | 0.05 |
2024-12-20 | 87.5 | 15.43 | PUT | 0 | 357 | 52.7 | TRUE | 0 | 0 |
2024-12-20 | 90 | 12.8 | PUT | 0 | 156 | 51.97 | TRUE | 0 | 0 |
2024-12-20 | 92.5 | 14.7 | PUT | 0 | 72 | 52.18 | TRUE | 0 | 0 |
2024-12-20 | 95 | 14.7 | PUT | 0 | 600 | 52.27 | TRUE | 0 | 0 |
2024-12-20 | 97.5 | 18.1 | PUT | 0 | 172 | 58.58 | TRUE | 0 | 0 |
2024-12-20 | 100 | 28.13 | PUT | 0 | 145 | 53.77 | TRUE | 0 | 0 |
2024-12-20 | 105 | 21.1 | PUT | 0 | 6 | 57.79 | TRUE | 0 | 0 |
2024-12-20 | 110 | 22.68 | PUT | 0 | 82 | 60.56 | TRUE | 0 | 0 |
2024-12-20 | 115 | 32.54 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
2024-12-20 | 120 | 0 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
2024-12-20 | 125 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 92.08 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
2024-12-20 | 140 | 44 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 110.83 | TRUE | 0 | 0 |
2025-01-17 | 13 | 40.9 | CALL | 0 | 1 | 214.58 | TRUE | 0 | 0 |
2025-01-17 | 15 | 71 | CALL | 0 | 10 | 139.4 | TRUE | 0 | 0 |
2025-01-17 | 18 | 10.5 | CALL | 0 | 1773 | 116.81 | TRUE | 0 | 0 |
2025-01-17 | 20 | 65.85 | CALL | 0 | 1551 | 114.15 | TRUE | 0 | 0 |
2025-01-17 | 22 | 52.42 | CALL | 0 | 863 | 125.08 | TRUE | 0 | 0 |
2025-01-17 | 23 | 63.57 | CALL | 0 | 60 | 99.67 | TRUE | 0 | 0 |
2025-01-17 | 25 | 59.6 | CALL | 0 | 435 | 94.22 | TRUE | 0 | 0 |
2025-01-17 | 27 | 49.28 | CALL | 0 | 464 | 108.04 | TRUE | 0 | 0 |
2025-01-17 | 30 | 55 | CALL | 0 | 291 | 64.47 | TRUE | 0 | 0 |
2025-01-17 | 32 | 37.7 | CALL | 0 | 524 | 94.92 | TRUE | 0 | 0 |
2025-01-17 | 35 | 38.68 | CALL | 0 | 464 | 63.17 | TRUE | 0 | 0 |
2025-01-17 | 37 | 60.2 | CALL | 0 | 342 | 83.16 | TRUE | 0 | 0 |
2025-01-17 | 40 | 41.1 | CALL | 0 | 388 | 65.89 | TRUE | 0 | 0 |
2025-01-17 | 42 | 28.8 | CALL | 0 | 61 | 54.39 | TRUE | 0 | 0 |
2025-01-17 | 45 | 28 | CALL | 0 | 381 | 44.78 | TRUE | 0 | 0 |
2025-01-17 | 47 | 25.3 | CALL | 0 | 10 | 59.26 | TRUE | 0 | 0 |
2025-01-17 | 50 | 27.6 | CALL | 0 | 1670 | 59.9 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 22.35 | CALL | 0 | 26 | 54.42 | TRUE | 0 | 0 |
2025-01-17 | 55 | 24.05 | CALL | 0 | 949 | 57.58 | TRUE | 0 | 0 |
2025-01-17 | 57.5 | 25.4 | CALL | 0 | 51 | 60.74 | TRUE | 0 | 0 |
2025-01-17 | 60 | 18.5 | CALL | 2 | 474 | 57.04 | TRUE | 18.5 | 0 |
2025-01-17 | 62.5 | 17.9 | CALL | 0 | 94 | 53.52 | TRUE | 0 | 0 |
2025-01-17 | 65 | 18.05 | CALL | 0 | 497 | 52.14 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 19.6 | CALL | 0 | 202 | 54.03 | TRUE | 0 | 0 |
2025-01-17 | 70 | 11.66 | CALL | 100 | 1055 | 53.6 | TRUE | -1.99 | -0.15 |
2025-01-17 | 72.5 | 10.3 | CALL | 2 | 75 | 52.75 | TRUE | 10.3 | 0 |
2025-01-17 | 75 | 9 | CALL | 104 | 421 | 52.83 | FALSE | 9 | 0 |
2025-01-17 | 77.5 | 8.1 | CALL | 4 | 420 | 52.33 | FALSE | -1.2 | -0.13 |
2025-01-17 | 80 | 7.2 | CALL | 9 | 1981 | 52.43 | FALSE | -1.1 | -0.13 |
2025-01-17 | 82.5 | 7.3 | CALL | 0 | 310 | 51.73 | FALSE | 0 | 0 |
2025-01-17 | 85 | 5.4 | CALL | 12 | 859 | 51.09 | FALSE | -0.82 | -0.13 |
2025-01-17 | 87.5 | 6.02 | CALL | 0 | 258 | 51.44 | FALSE | 0 | 0 |
2025-01-17 | 90 | 4.08 | CALL | 3031 | 2130 | 51.06 | FALSE | -0.92 | -0.18 |
2025-01-17 | 92.5 | 4.7 | CALL | 0 | 654 | 50.86 | FALSE | 0 | 0 |
2025-01-17 | 95 | 3.2 | CALL | 161 | 564 | 51.26 | FALSE | -0.5 | -0.14 |
2025-01-17 | 97.5 | 3.2 | CALL | 0 | 439 | 50.77 | FALSE | 0 | 0 |
2025-01-17 | 100 | 2.28 | CALL | 3008 | 3504 | 50.8 | FALSE | 2.28 | 0 |
2025-01-17 | 105 | 1.85 | CALL | 1 | 332 | 51.33 | FALSE | 1.85 | 0 |
2025-01-17 | 110 | 1.7 | CALL | 0 | 930 | 50.85 | FALSE | 0 | 0 |
2025-01-17 | 115 | 1.2 | CALL | 0 | 569 | 51.93 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.97 | CALL | 0 | 2281 | 51.51 | FALSE | 0 | 0 |
2025-01-17 | 125 | 0.7 | CALL | 0 | 783 | 51.51 | FALSE | 0 | 0 |
2025-01-17 | 130 | 1.2 | CALL | 0 | 231 | 0 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.9 | CALL | 0 | 54 | 53.08 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.4 | CALL | 11 | 2864 | 55.6 | FALSE | -0.1 | -0.2 |
2025-01-17 | 145 | 0.6 | CALL | 0 | 31 | 58.61 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.43 | CALL | 0 | 3048 | 60.3 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.42 | CALL | 0 | 3684 | 61.15 | FALSE | 0 | 0 |
2025-01-17 | 13 | 0.9 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.25 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-01-17 | 18 | 0.05 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.2 | PUT | 0 | 2537 | 0 | FALSE | 0 | 0 |
2025-01-17 | 22 | 0.07 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2025-01-17 | 23 | 0.28 | PUT | 0 | 698 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.2 | PUT | 0 | 915 | 0 | FALSE | 0 | 0 |
2025-01-17 | 27 | 0.2 | PUT | 0 | 1951 | 83.48 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.34 | PUT | 0 | 80 | 80 | FALSE | 0 | 0 |
2025-01-17 | 32 | 0.2 | PUT | 0 | 278 | 77.27 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.4 | PUT | 0 | 458 | 69.89 | FALSE | 0 | 0 |
2025-01-17 | 37 | 0.5 | PUT | 0 | 2159 | 68.13 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.4 | PUT | 0 | 426 | 64.5 | FALSE | 0 | 0 |
2025-01-17 | 42 | 0.55 | PUT | 1 | 379 | 62.1 | FALSE | 0.55 | 0 |
2025-01-17 | 45 | 0.65 | PUT | 0 | 587 | 62.37 | FALSE | 0 | 0 |
2025-01-17 | 47 | 1.07 | PUT | 2 | 3482 | 61.24 | FALSE | 1.07 | 0 |
2025-01-17 | 50 | 1.05 | PUT | 0 | 1621 | 59.61 | FALSE | 0 | 0 |
2025-01-17 | 52.5 | 0.87 | PUT | 0 | 143 | 58.49 | FALSE | 0 | 0 |
2025-01-17 | 55 | 2.24 | PUT | 153 | 782 | 57.36 | FALSE | 2.24 | 0 |
2025-01-17 | 57.5 | 2.3 | PUT | 0 | 241 | 57.11 | FALSE | 0 | 0 |
2025-01-17 | 60 | 3.19 | PUT | 10 | 1113 | 56.4 | FALSE | 3.19 | 0 |
2025-01-17 | 62.5 | 3.37 | PUT | 0 | 915 | 55.75 | FALSE | 0 | 0 |
2025-01-17 | 65 | 4.03 | PUT | 0 | 1492 | 55.13 | FALSE | 0 | 0 |
2025-01-17 | 67.5 | 4.9 | PUT | 0 | 1898 | 54.52 | FALSE | 0 | 0 |
2025-01-17 | 70 | 7.1 | PUT | 10 | 1455 | 53.91 | FALSE | 7.1 | 0 |
2025-01-17 | 72.5 | 7.3 | PUT | 0 | 707 | 53.28 | FALSE | 0 | 0 |
2025-01-17 | 75 | 8 | PUT | 0 | 1204 | 52.93 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 11 | PUT | 1 | 367 | 52.86 | TRUE | 11 | 0 |
2025-01-17 | 80 | 12.34 | PUT | 1 | 596 | 51.6 | TRUE | 1.34 | 0.12 |
2025-01-17 | 82.5 | 11.7 | PUT | 0 | 667 | 51.91 | TRUE | 0 | 0 |
2025-01-17 | 85 | 14.05 | PUT | 10 | 274 | 51.65 | TRUE | 14.05 | 0 |
2025-01-17 | 87.5 | 11.2 | PUT | 0 | 174 | 51.48 | TRUE | 0 | 0 |
2025-01-17 | 90 | 19 | PUT | 2 | 546 | 51.44 | TRUE | 19 | 0 |
2025-01-17 | 92.5 | 21.46 | PUT | 81 | 366 | 51.67 | TRUE | 21.46 | 0 |
2025-01-17 | 95 | 20.86 | PUT | 0 | 98 | 51.34 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 20.7 | PUT | 0 | 175 | 51.31 | TRUE | 0 | 0 |
2025-01-17 | 100 | 22.8 | PUT | 0 | 393 | 51.29 | TRUE | 0 | 0 |
2025-01-17 | 105 | 32.4 | PUT | 2 | 76 | 53.78 | TRUE | 32.4 | 0 |
2025-01-17 | 110 | 35.56 | PUT | 0 | 51 | 60.46 | TRUE | 0 | 0 |
2025-01-17 | 115 | 27.6 | PUT | 0 | 129 | 59.79 | TRUE | 0 | 0 |
2025-01-17 | 120 | 25 | PUT | 0 | 87 | 56.03 | TRUE | 0 | 0 |
2025-01-17 | 125 | 38.3 | PUT | 0 | 1 | 75.19 | TRUE | 0 | 0 |
2025-01-17 | 130 | 31.3 | PUT | 0 | 1 | 79.04 | TRUE | 0 | 0 |
2025-01-17 | 135 | 35 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 0 | 88.15 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2025-01-17 | 150 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-01-17 | 155 | 71.34 | PUT | 0 | 0 | 98.81 | TRUE | 0 | 0 |
2025-04-17 | 25 | 0 | CALL | 0 | 0 | 79.7 | TRUE | 0 | 0 |
2025-04-17 | 30 | 47.97 | CALL | 0 | 2 | 73.93 | TRUE | 0 | 0 |
2025-04-17 | 35 | 43 | CALL | 0 | 4 | 72.61 | TRUE | 0 | 0 |
2025-04-17 | 40 | 39 | CALL | 0 | 20 | 60.49 | TRUE | 0 | 0 |
2025-04-17 | 45 | 43 | CALL | 0 | 3 | 55.56 | TRUE | 0 | 0 |
2025-04-17 | 50 | 42.5 | CALL | 0 | 7 | 55.03 | TRUE | 0 | 0 |
2025-04-17 | 52.5 | 24.6 | CALL | 0 | 37 | 53.69 | TRUE | 0 | 0 |
2025-04-17 | 55 | 31.8 | CALL | 0 | 30 | 56.14 | TRUE | 0 | 0 |
2025-04-17 | 57.5 | 26.1 | CALL | 0 | 1 | 54.48 | TRUE | 0 | 0 |
2025-04-17 | 60 | 21.13 | CALL | 0 | 11 | 53.69 | TRUE | 0 | 0 |
2025-04-17 | 62.5 | 17.6 | CALL | 0 | 27 | 52.8 | TRUE | 0 | 0 |
2025-04-17 | 65 | 21.23 | CALL | 0 | 849 | 52.31 | TRUE | 0 | 0 |
2025-04-17 | 67.5 | 16.9 | CALL | 0 | 10 | 50.45 | TRUE | 0 | 0 |
2025-04-17 | 70 | 21.35 | CALL | 0 | 55 | 51.85 | TRUE | 0 | 0 |
2025-04-17 | 72.5 | 14 | CALL | 0 | 215 | 51.4 | TRUE | 0 | 0 |
2025-04-17 | 75 | 11.92 | CALL | 3 | 232 | 50.82 | FALSE | 11.92 | 0 |
2025-04-17 | 77.5 | 16.47 | CALL | 0 | 228 | 50.57 | FALSE | 0 | 0 |
2025-04-17 | 80 | 11.11 | CALL | 0 | 153 | 50.43 | FALSE | 0 | 0 |
2025-04-17 | 82.5 | 10.8 | CALL | 0 | 73 | 49.98 | FALSE | 0 | 0 |
2025-04-17 | 85 | 8.75 | CALL | 0 | 277 | 49.88 | FALSE | 0 | 0 |
2025-04-17 | 87.5 | 7.17 | CALL | 6 | 461 | 49.81 | FALSE | -0.99 | -0.12 |
2025-04-17 | 90 | 8.32 | CALL | 0 | 184 | 49.28 | FALSE | 0 | 0 |
2025-04-17 | 92.5 | 6.8 | CALL | 0 | 160 | 49.26 | FALSE | 0 | 0 |
2025-04-17 | 95 | 5.25 | CALL | 150 | 271 | 49.22 | FALSE | 5.25 | 0 |
2025-04-17 | 97.5 | 9.05 | CALL | 0 | 16 | 48.94 | FALSE | 0 | 0 |
2025-04-17 | 100 | 4.11 | CALL | 86 | 229 | 48.22 | FALSE | 4.11 | 0 |
2025-04-17 | 105 | 3.5 | CALL | 98 | 414 | 49.07 | FALSE | 3.5 | 0 |
2025-04-17 | 110 | 3.5 | CALL | 0 | 125 | 48.86 | FALSE | 0 | 0 |
2025-04-17 | 115 | 2.4 | CALL | 26 | 79 | 49.5 | FALSE | -0.25 | -0.09 |
2025-04-17 | 120 | 3.84 | CALL | 0 | 41 | 49.03 | FALSE | 0 | 0 |
2025-04-17 | 125 | 3.65 | CALL | 0 | 114 | 49.44 | FALSE | 0 | 0 |
2025-04-17 | 130 | 3 | CALL | 0 | 67 | 49.82 | FALSE | 0 | 0 |
2025-04-17 | 135 | 8 | CALL | 0 | 150 | 50.01 | FALSE | 0 | 0 |
2025-04-17 | 140 | 1.08 | CALL | 0 | 155 | 50.59 | FALSE | 0 | 0 |
2025-04-17 | 145 | 5.85 | CALL | 0 | 1 | 50.53 | FALSE | 0 | 0 |
2025-04-17 | 150 | 1.5 | CALL | 0 | 7 | 50.39 | FALSE | 0 | 0 |
2025-04-17 | 155 | 0.5 | CALL | 25 | 196 | 49.77 | FALSE | 0.5 | 0 |
2025-04-17 | 25 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
2025-04-17 | 30 | 0 | PUT | 0 | 0 | 66.06 | FALSE | 0 | 0 |
2025-04-17 | 35 | 0.95 | PUT | 0 | 3 | 60.09 | FALSE | 0 | 0 |
2025-04-17 | 40 | 2.25 | PUT | 0 | 32 | 62.72 | FALSE | 0 | 0 |
2025-04-17 | 45 | 1.1 | PUT | 0 | 45 | 58.53 | FALSE | 0 | 0 |
2025-04-17 | 50 | 1.86 | PUT | 0 | 34 | 56.9 | FALSE | 0 | 0 |
2025-04-17 | 52.5 | 3.1 | PUT | 85 | 181 | 56.23 | FALSE | 3.1 | 0 |
2025-04-17 | 55 | 3.74 | PUT | 80 | 393 | 54.76 | FALSE | 3.74 | 0 |
2025-04-17 | 57.5 | 4.7 | PUT | 0 | 185 | 54.21 | FALSE | 0 | 0 |
2025-04-17 | 60 | 3 | PUT | 0 | 479 | 53.8 | FALSE | 0 | 0 |
2025-04-17 | 62.5 | 3.3 | PUT | 0 | 205 | 53.48 | FALSE | 0 | 0 |
2025-04-17 | 65 | 6.1 | PUT | 0 | 857 | 52.73 | FALSE | 0 | 0 |
2025-04-17 | 67.5 | 5.67 | PUT | 0 | 359 | 52.33 | FALSE | 0 | 0 |
2025-04-17 | 70 | 5.4 | PUT | 0 | 459 | 52.01 | FALSE | 0 | 0 |
2025-04-17 | 72.5 | 7.3 | PUT | 0 | 182 | 51.32 | FALSE | 0 | 0 |
2025-04-17 | 75 | 11 | PUT | 2 | 185 | 50.94 | TRUE | 0.8 | 0.08 |
2025-04-17 | 77.5 | 11.3 | PUT | 0 | 143 | 48.45 | TRUE | 0 | 0 |
2025-04-17 | 80 | 13.6 | PUT | 0 | 265 | 50.46 | TRUE | 0 | 0 |
2025-04-17 | 82.5 | 13.9 | PUT | 0 | 267 | 49.93 | TRUE | 0 | 0 |
2025-04-17 | 85 | 15.6 | PUT | 0 | 161 | 49.96 | TRUE | 0 | 0 |
2025-04-17 | 87.5 | 19.26 | PUT | 1 | 55 | 49.28 | TRUE | 19.26 | 0 |
2025-04-17 | 90 | 18.95 | PUT | 0 | 74 | 49.56 | TRUE | 0 | 0 |
2025-04-17 | 92.5 | 24.9 | PUT | 0 | 6 | 49.38 | TRUE | 0 | 0 |
2025-04-17 | 95 | 18 | PUT | 0 | 177 | 49.67 | TRUE | 0 | 0 |
2025-04-17 | 97.5 | 21.3 | PUT | 0 | 27 | 48.89 | TRUE | 0 | 0 |
2025-04-17 | 100 | 31.9 | PUT | 0 | 8 | 46.08 | TRUE | 0 | 0 |
2025-04-17 | 105 | 17.1 | PUT | 0 | 16 | 48.96 | TRUE | 0 | 0 |
2025-04-17 | 110 | 25.45 | PUT | 0 | 1 | 51.02 | TRUE | 0 | 0 |
2025-04-17 | 115 | 44.87 | PUT | 0 | 13 | 49.46 | TRUE | 0 | 0 |
2025-04-17 | 120 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-04-17 | 125 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-04-17 | 130 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-04-17 | 135 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2025-04-17 | 140 | 42 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2025-04-17 | 145 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2025-04-17 | 150 | 63.94 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
2025-04-17 | 155 | 67.37 | PUT | 0 | 0 | 79.52 | TRUE | 0 | 0 |
2025-06-20 | 35 | 43.5 | CALL | 0 | 2 | 64.74 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2025-06-20 | 50 | 28.12 | CALL | 6 | 16 | 56.15 | TRUE | 28.12 | 0 |
2025-06-20 | 55 | 25 | CALL | 0 | 5 | 54.36 | TRUE | 0 | 0 |
2025-06-20 | 60 | 23 | CALL | 0 | 1 | 49.2 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-06-20 | 65 | 23.61 | CALL | 0 | 1 | 51.41 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 22.75 | CALL | 0 | 2 | 51.93 | TRUE | 0 | 0 |
2025-06-20 | 70 | 14.85 | CALL | 0 | 18 | 51.03 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 19.44 | CALL | 0 | 2 | 50.9 | TRUE | 0 | 0 |
2025-06-20 | 75 | 13.63 | CALL | 1 | 223 | 50.69 | FALSE | 13.63 | 0 |
2025-06-20 | 77.5 | 12.55 | CALL | 1 | 313 | 50.6 | FALSE | 12.55 | 0 |
2025-06-20 | 80 | 12.96 | CALL | 0 | 208 | 50.26 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 15.6 | CALL | 0 | 411 | 53.74 | FALSE | 0 | 0 |
2025-06-20 | 85 | 10.5 | CALL | 0 | 113 | 49.63 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 9.7 | CALL | 0 | 27 | 50.53 | FALSE | 0 | 0 |
2025-06-20 | 90 | 8.8 | CALL | 0 | 564 | 50.45 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 8.2 | CALL | 0 | 22 | 49.98 | FALSE | 0 | 0 |
2025-06-20 | 95 | 7.5 | CALL | 0 | 210 | 48.89 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 8.7 | CALL | 0 | 127 | 49.85 | FALSE | 0 | 0 |
2025-06-20 | 100 | 6.4 | CALL | 0 | 35 | 48.78 | FALSE | 0 | 0 |
2025-06-20 | 105 | 5.4 | CALL | 0 | 165 | 48.65 | FALSE | 0 | 0 |
2025-06-20 | 110 | 4.95 | CALL | 0 | 121 | 48.81 | FALSE | 0 | 0 |
2025-06-20 | 115 | 5.4 | CALL | 0 | 51 | 48.68 | FALSE | 0 | 0 |
2025-06-20 | 120 | 3.45 | CALL | 0 | 152 | 48.68 | FALSE | 0 | 0 |
2025-06-20 | 125 | 5.28 | CALL | 0 | 81 | 48.8 | FALSE | 0 | 0 |
2025-06-20 | 130 | 3.7 | CALL | 0 | 207 | 48.97 | FALSE | 0 | 0 |
2025-06-20 | 135 | 2.59 | CALL | 0 | 80 | 49.11 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 0 | 59.14 | FALSE | 0 | 0 |
2025-06-20 | 40 | 1.32 | PUT | 0 | 10 | 58.15 | FALSE | 0 | 0 |
2025-06-20 | 45 | 2 | PUT | 2 | 29 | 56.87 | FALSE | 2 | 0 |
2025-06-20 | 50 | 2.79 | PUT | 0 | 552 | 55.34 | FALSE | 0 | 0 |
2025-06-20 | 55 | 3.96 | PUT | 0 | 53 | 54.44 | FALSE | 0 | 0 |
2025-06-20 | 60 | 5.8 | PUT | 5 | 379 | 53.37 | FALSE | 5.8 | 0 |
2025-06-20 | 62.5 | 6.7 | PUT | 0 | 5 | 53.04 | FALSE | 0 | 0 |
2025-06-20 | 65 | 7 | PUT | 0 | 409 | 53.27 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 7.4 | PUT | 0 | 3 | 52.48 | FALSE | 0 | 0 |
2025-06-20 | 70 | 9 | PUT | 0 | 200 | 52.05 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 14.3 | PUT | 0 | 1 | 51.33 | FALSE | 0 | 0 |
2025-06-20 | 75 | 11.8 | PUT | 2 | 629 | 51.14 | TRUE | 11.8 | 0 |
2025-06-20 | 77.5 | 13.8 | PUT | 8 | 246 | 51.45 | TRUE | 13.8 | 0 |
2025-06-20 | 80 | 14.49 | PUT | 0 | 675 | 50.71 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 12.6 | PUT | 0 | 190 | 52.44 | TRUE | 0 | 0 |
2025-06-20 | 85 | 13.7 | PUT | 0 | 15 | 50.23 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 14.4 | PUT | 0 | 8 | 53.26 | TRUE | 0 | 0 |
2025-06-20 | 90 | 16.3 | PUT | 0 | 183 | 49.95 | TRUE | 0 | 0 |
2025-06-20 | 92.5 | 17.2 | PUT | 0 | 9 | 49.77 | TRUE | 0 | 0 |
2025-06-20 | 95 | 18.8 | PUT | 0 | 5 | 52.49 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 27.7 | PUT | 0 | 8 | 52.6 | TRUE | 0 | 0 |
2025-06-20 | 100 | 24.2 | PUT | 0 | 1 | 52.71 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2025-12-19 | 30 | 52.55 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2025-12-19 | 40 | 36.75 | CALL | 5 | 5 | 58.65 | TRUE | 36.75 | 0 |
2025-12-19 | 45 | 29.6 | CALL | 0 | 5 | 55.57 | TRUE | 0 | 0 |
2025-12-19 | 50 | 39.84 | CALL | 0 | 5 | 54 | TRUE | 0 | 0 |
2025-12-19 | 52.5 | 33.8 | CALL | 0 | 3 | 51.94 | TRUE | 0 | 0 |
2025-12-19 | 55 | 48.5 | CALL | 0 | 1 | 52.69 | TRUE | 0 | 0 |
2025-12-19 | 57.5 | 27.3 | CALL | 0 | 10 | 52.45 | TRUE | 0 | 0 |
2025-12-19 | 60 | 26.5 | CALL | 0 | 27 | 52.55 | TRUE | 0 | 0 |
2025-12-19 | 62.5 | 29.65 | CALL | 0 | 13 | 51.65 | TRUE | 0 | 0 |
2025-12-19 | 65 | 29.8 | CALL | 0 | 5 | 51.84 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 41.1 | CALL | 0 | 6 | 51.47 | TRUE | 0 | 0 |
2025-12-19 | 70 | 28.25 | CALL | 0 | 48 | 52.59 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 24.65 | CALL | 0 | 11 | 48.23 | TRUE | 0 | 0 |
2025-12-19 | 75 | 20.25 | CALL | 0 | 62 | 50.62 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 14.8 | CALL | 0 | 20 | 50.38 | FALSE | 0 | 0 |
2025-12-19 | 80 | 22 | CALL | 0 | 107 | 48.28 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 14 | CALL | 1 | 84 | 49.46 | FALSE | -1.3 | -0.09 |
2025-12-19 | 85 | 20.41 | CALL | 0 | 31 | 49.56 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 13.7 | CALL | 0 | 54 | 49.37 | FALSE | 0 | 0 |
2025-12-19 | 90 | 17.5 | CALL | 0 | 70 | 46.46 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 12 | CALL | 0 | 22 | 46.63 | FALSE | 0 | 0 |
2025-12-19 | 95 | 11.2 | CALL | 0 | 5 | 47.29 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 10.4 | CALL | 0 | 5 | 48.61 | FALSE | 0 | 0 |
2025-12-19 | 100 | 9.25 | CALL | 10 | 114 | 49.07 | FALSE | -0.8 | -0.08 |
2025-12-19 | 105 | 11.83 | CALL | 0 | 106 | 45.55 | FALSE | 0 | 0 |
2025-12-19 | 110 | 10.3 | CALL | 0 | 307 | 48.71 | FALSE | 0 | 0 |
2025-12-19 | 115 | 10.12 | CALL | 0 | 160 | 45.91 | FALSE | 0 | 0 |
2025-12-19 | 120 | 8.87 | CALL | 0 | 111 | 48.12 | FALSE | 0 | 0 |
2025-12-19 | 125 | 8.5 | CALL | 0 | 85 | 48.15 | FALSE | 0 | 0 |
2025-12-19 | 130 | 5.3 | CALL | 0 | 74 | 51.51 | FALSE | 0 | 0 |
2025-12-19 | 135 | 7 | CALL | 0 | 30 | 48.02 | FALSE | 0 | 0 |
2025-12-19 | 140 | 5.7 | CALL | 0 | 101 | 47.9 | FALSE | 0 | 0 |
2025-12-19 | 145 | 5.2 | CALL | 0 | 15 | 48.01 | FALSE | 0 | 0 |
2025-12-19 | 150 | 4.6 | CALL | 0 | 15 | 47.92 | FALSE | 0 | 0 |
2025-12-19 | 155 | 2.55 | CALL | 2 | 159 | 48.14 | FALSE | 2.55 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 0 | 62.18 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 0 | 58.23 | FALSE | 0 | 0 |
2025-12-19 | 35 | 1.97 | PUT | 0 | 10 | 62.32 | FALSE | 0 | 0 |
2025-12-19 | 40 | 1.85 | PUT | 0 | 36 | 56.69 | FALSE | 0 | 0 |
2025-12-19 | 45 | 3.4 | PUT | 0 | 92 | 55.34 | FALSE | 0 | 0 |
2025-12-19 | 50 | 6.44 | PUT | 0 | 21 | 58.37 | FALSE | 0 | 0 |
2025-12-19 | 52.5 | 5.5 | PUT | 0 | 4 | 57.72 | FALSE | 0 | 0 |
2025-12-19 | 55 | 6.4 | PUT | 0 | 11 | 54.7 | FALSE | 0 | 0 |
2025-12-19 | 57.5 | 6.8 | PUT | 0 | 4 | 54.78 | FALSE | 0 | 0 |
2025-12-19 | 60 | 7.7 | PUT | 0 | 4 | 56.13 | FALSE | 0 | 0 |
2025-12-19 | 62.5 | 8 | PUT | 0 | 54 | 53.43 | FALSE | 0 | 0 |
2025-12-19 | 65 | 9.2 | PUT | 0 | 89 | 54.8 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 9.6 | PUT | 0 | 40 | 53.12 | FALSE | 0 | 0 |
2025-12-19 | 70 | 12 | PUT | 0 | 270 | 54.17 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 11 | PUT | 0 | 58 | 51.88 | FALSE | 0 | 0 |
2025-12-19 | 75 | 12.07 | PUT | 0 | 11 | 50.3 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 14.85 | PUT | 0 | 160 | 51.27 | TRUE | 0 | 0 |
2025-12-19 | 80 | 13.8 | PUT | 0 | 158 | 49.88 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 15.1 | PUT | 0 | 2 | 49.58 | TRUE | 0 | 0 |
2025-12-19 | 85 | 17.14 | PUT | 0 | 12 | 49.27 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 17.7 | PUT | 0 | 15 | 48.97 | TRUE | 0 | 0 |
2025-12-19 | 90 | 23.7 | PUT | 0 | 88 | 48.84 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 23.8 | PUT | 0 | 36 | 48.41 | TRUE | 0 | 0 |
2025-12-19 | 95 | 27.4 | PUT | 1 | 28 | 48.32 | TRUE | 27.4 | 0 |
2025-12-19 | 97.5 | 27 | PUT | 0 | 101 | 48.4 | TRUE | 0 | 0 |
2025-12-19 | 100 | 25.2 | PUT | 0 | 48 | 48.01 | TRUE | 0 | 0 |
2025-12-19 | 105 | 22.1 | PUT | 0 | 27 | 47.86 | TRUE | 0 | 0 |
2025-12-19 | 110 | 33.8 | PUT | 0 | 21 | 51.1 | TRUE | 0 | 0 |
2025-12-19 | 115 | 44.7 | PUT | 0 | 77 | 50.94 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2026-01-16 | 18 | 61.3 | CALL | 0 | 41 | 76.33 | TRUE | 0 | 0 |
2026-01-16 | 20 | 58.2 | CALL | 0 | 9 | 57.02 | TRUE | 0 | 0 |
2026-01-16 | 23 | 57.21 | CALL | 0 | 10 | 64.45 | TRUE | 0 | 0 |
2026-01-16 | 25 | 55.6 | CALL | 0 | 151 | 64.17 | TRUE | 0 | 0 |
2026-01-16 | 28 | 45.2 | CALL | 0 | 19 | 59.3 | TRUE | 0 | 0 |
2026-01-16 | 30 | 70.1 | CALL | 0 | 61 | 60.26 | TRUE | 0 | 0 |
2026-01-16 | 32 | 48.3 | CALL | 0 | 6 | 61.99 | TRUE | 0 | 0 |
2026-01-16 | 35 | 46.2 | CALL | 0 | 29 | 63.5 | TRUE | 0 | 0 |
2026-01-16 | 37 | 40.15 | CALL | 0 | 44 | 57.84 | TRUE | 0 | 0 |
2026-01-16 | 40 | 40.5 | CALL | 0 | 107 | 56.4 | TRUE | 0 | 0 |
2026-01-16 | 42 | 41 | CALL | 0 | 25 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 45 | 41.92 | CALL | 0 | 78 | 53.17 | TRUE | 0 | 0 |
2026-01-16 | 47 | 25.7 | CALL | 0 | 31 | 58.8 | TRUE | 0 | 0 |
2026-01-16 | 50 | 33 | CALL | 0 | 934 | 54.18 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 25.57 | CALL | 0 | 57 | 54.78 | TRUE | 0 | 0 |
2026-01-16 | 55 | 32 | CALL | 0 | 237 | 52.05 | TRUE | 0 | 0 |
2026-01-16 | 57.5 | 23.2 | CALL | 0 | 8 | 52.15 | TRUE | 0 | 0 |
2026-01-16 | 60 | 26.32 | CALL | 0 | 925 | 52.19 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 42.99 | CALL | 0 | 24 | 50.89 | TRUE | 0 | 0 |
2026-01-16 | 65 | 27.7 | CALL | 0 | 114 | 51.58 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 25.6 | CALL | 0 | 20 | 47.8 | TRUE | 0 | 0 |
2026-01-16 | 70 | 22.57 | CALL | 0 | 268 | 51.75 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 18.5 | CALL | 1 | 11 | 50.67 | TRUE | 18.5 | 0 |
2026-01-16 | 75 | 16.9 | CALL | 7 | 140 | 48.7 | FALSE | -1.6 | -0.09 |
2026-01-16 | 77.5 | 17.7 | CALL | 0 | 18 | 49.55 | FALSE | 0 | 0 |
2026-01-16 | 80 | 17.4 | CALL | 0 | 426 | 52.21 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 16.14 | CALL | 0 | 24 | 49.55 | FALSE | 0 | 0 |
2026-01-16 | 85 | 13.9 | CALL | 5 | 170 | 49.94 | FALSE | 13.9 | 0 |
2026-01-16 | 87.5 | 14.1 | CALL | 0 | 65 | 51.98 | FALSE | 0 | 0 |
2026-01-16 | 90 | 13.5 | CALL | 0 | 231 | 49 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 12.48 | CALL | 0 | 72 | 51.09 | FALSE | 0 | 0 |
2026-01-16 | 95 | 12.58 | CALL | 0 | 20 | 51.46 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 11.37 | CALL | 0 | 57 | 48.29 | FALSE | 0 | 0 |
2026-01-16 | 100 | 9.55 | CALL | 5 | 155 | 48.45 | FALSE | 9.55 | 0 |
2026-01-16 | 105 | 10.03 | CALL | 0 | 133 | 48.17 | FALSE | 0 | 0 |
2026-01-16 | 110 | 8.1 | CALL | 0 | 39 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 115 | 7.2 | CALL | 15 | 952 | 49.6 | FALSE | 7.2 | 0 |
2026-01-16 | 120 | 8.54 | CALL | 0 | 158 | 47.49 | FALSE | 0 | 0 |
2026-01-16 | 125 | 13.2 | CALL | 0 | 2 | 47.56 | FALSE | 0 | 0 |
2026-01-16 | 130 | 9 | CALL | 0 | 62 | 47.39 | FALSE | 0 | 0 |
2026-01-16 | 135 | 4.7 | CALL | 0 | 5 | 47.54 | FALSE | 0 | 0 |
2026-01-16 | 140 | 6 | CALL | 0 | 316 | 51.41 | FALSE | 0 | 0 |
2026-01-16 | 145 | 10.3 | CALL | 0 | 3 | 51.54 | FALSE | 0 | 0 |
2026-01-16 | 150 | 5.4 | CALL | 0 | 157 | 47.5 | FALSE | 0 | 0 |
2026-01-16 | 155 | 4 | CALL | 0 | 76 | 47.54 | FALSE | 0 | 0 |
2026-01-16 | 18 | 0.7 | PUT | 0 | 3 | 68.75 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.25 | PUT | 0 | 1 | 66.14 | FALSE | 0 | 0 |
2026-01-16 | 23 | 0.65 | PUT | 0 | 3 | 63.12 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.53 | PUT | 0 | 25 | 61.47 | FALSE | 0 | 0 |
2026-01-16 | 28 | 1.75 | PUT | 0 | 121 | 59.68 | FALSE | 0 | 0 |
2026-01-16 | 30 | 1.41 | PUT | 0 | 120 | 58.01 | FALSE | 0 | 0 |
2026-01-16 | 32 | 2.65 | PUT | 0 | 165 | 63.9 | FALSE | 0 | 0 |
2026-01-16 | 35 | 2.2 | PUT | 0 | 82 | 58.07 | FALSE | 0 | 0 |
2026-01-16 | 37 | 2.6 | PUT | 0 | 8 | 57.11 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.95 | PUT | 0 | 35 | 56.1 | FALSE | 0 | 0 |
2026-01-16 | 42 | 2.25 | PUT | 0 | 60 | 55.57 | FALSE | 0 | 0 |
2026-01-16 | 45 | 4 | PUT | 1 | 5 | 55.07 | FALSE | 4 | 0 |
2026-01-16 | 47 | 7.1 | PUT | 0 | 129 | 54.48 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3.85 | PUT | 0 | 337 | 53.56 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 5.8 | PUT | 0 | 43 | 53.16 | FALSE | 0 | 0 |
2026-01-16 | 55 | 8.25 | PUT | 0 | 81 | 52.92 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 5.8 | PUT | 0 | 65 | 52.44 | FALSE | 0 | 0 |
2026-01-16 | 60 | 6.3 | PUT | 0 | 471 | 52.12 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 8.1 | PUT | 0 | 192 | 54.29 | FALSE | 0 | 0 |
2026-01-16 | 65 | 10 | PUT | 0 | 97 | 51.4 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 10.97 | PUT | 0 | 225 | 54.18 | FALSE | 0 | 0 |
2026-01-16 | 70 | 12.3 | PUT | 0 | 60 | 50.76 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 14.3 | PUT | 50 | 16 | 50.49 | FALSE | 14.3 | 0 |
2026-01-16 | 75 | 15.99 | PUT | 2 | 147 | 49.88 | TRUE | 15.99 | 0 |
2026-01-16 | 77.5 | 18.8 | PUT | 0 | 161 | 50.08 | TRUE | 0 | 0 |
2026-01-16 | 80 | 19.1 | PUT | 1 | 184 | 50.1 | TRUE | 19.1 | 0 |
2026-01-16 | 82.5 | 16.05 | PUT | 0 | 105 | 49.5 | TRUE | 0 | 0 |
2026-01-16 | 85 | 17.58 | PUT | 0 | 134 | 49.22 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 24.75 | PUT | 0 | 3 | 48.94 | TRUE | 0 | 0 |
2026-01-16 | 90 | 25.35 | PUT | 5 | 25 | 48.82 | TRUE | 25.35 | 0 |
2026-01-16 | 92.5 | 21.6 | PUT | 0 | 5 | 48.58 | TRUE | 0 | 0 |
2026-01-16 | 95 | 26.8 | PUT | 0 | 46 | 48.96 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 24.6 | PUT | 0 | 20 | 48.3 | TRUE | 0 | 0 |
2026-01-16 | 100 | 30.9 | PUT | 0 | 17 | 47.95 | TRUE | 0 | 0 |
2026-01-16 | 105 | 31 | PUT | 0 | 3 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 110 | 34.7 | PUT | 0 | 37 | 47.89 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 120 | 41.6 | PUT | 0 | 2 | 47.36 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.34 | PUT | 0 | 1 | 51.27 | TRUE | 0 | 0 |
2026-01-16 | 130 | 48.43 | PUT | 0 | 1 | 51.64 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2026-01-16 | 140 | 43.42 | PUT | 0 | 1 | 52.88 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2026-01-16 | 155 | 68.5 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
Latest VST Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 6 | $23.49 |
Jun 13, 2022 7:59 PM EST | 1 | $23.49 |
Jun 13, 2022 7:59 PM EST | 4 | $23.49 |
Jun 13, 2022 7:59 PM EST | 2 | $23.49 |
Jun 13, 2022 7:59 PM EST | 5 | $23.49 |
Vistra Corp (VST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm |
2020-09-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm |
2020-09-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm |
2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm |
2020-03-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm |
2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm |
2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm |
2020-05-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm |
2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm |
2020-09-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm |
2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm |
2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm |
Vistra Corp (VST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 27%Institutional Ownership: 9343%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-12 | SCOTT B HELM | Director | Buy | 12,000.00 | 14.90 | 178,740.00 | 108,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm |
2020-05-06 | Arcilia Acosta | Director | Buy | 7,676.00 | 11,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm | ||
2020-03-17 | SCOTT B HELM | Director | Buy | 20,000.00 | 13.46 | 269,180.00 | 120,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm |
2020-03-19 | SCOTT B HELM | Director | Buy | 6,940.00 | 13.17 | 91,399.80 | 127,107.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm |
2020-03-23 | David A Campbell | EVP & Chief Financial Officer | Buy | 20,000.00 | 13.34 | 266,840.00 | 134,140.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm |
2020-03-20 | SCOTT B HELM | Director | Buy | 13,060.00 | 13.92 | 181,834.38 | 140,167.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm |
2020-05-06 | SCOTT B HELM | Director | Buy | 11,770.00 | 160,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm | ||
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Sell | 290.00 | 20.76 | 6,020.69 | 16,484.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm |
2020-03-05 | ELIZABETH CHRISTINE DOBRY | VP and Controller | Buy | 3,916.00 | 16,774.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm | ||
2020-05-11 | SCOTT B HELM | Director | Buy | 10,000.00 | 18.43 | 184,250.00 | 170,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm |
2020-09-08 | SCOTT B HELM | Director | Buy | 20,000.00 | 18.19 | 363,760.00 | 190,377.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Sell | 3,879.00 | 20.76 | 80,531.92 | 197,641.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm |
2020-03-05 | JAMES A BURKE | EVP and COO | Buy | 32,637.00 | 201,520.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm | ||
2020-06-22 | Arcilia Acosta | Director | Buy | 10,000.00 | 19.58 | 195,800.00 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm |
2020-05-06 | Gavin R. Baiera | Director | Buy | 7,676.00 | 25,035.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm | ||
2020-05-06 | BRIAN K FERRAIOLI | Director | Buy | 7,676.00 | 31,851.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Sell | 9,309.00 | 20.76 | 193,264.15 | 412,839.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm |
2020-05-06 | Jeff D Hunter | Director | Buy | 7,676.00 | 42,178.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm | ||
2020-03-05 | CURTIS A MORGAN | President and CEO | Buy | 82,245.00 | 422,148.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm | ||
2020-05-06 | Hilary E. Ackermann | Director | Buy | 7,676.00 | 42,246.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm | ||
2020-09-08 | CURTIS A MORGAN | President and CEO | Buy | 41,176.00 | 18.19 | 748,785.56 | 444,759.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm |
2020-03-10 | JOHN R SULT | Director | Buy | 5,000.00 | 18.97 | 94,850.00 | 52,102.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm |
2020-05-06 | PAUL M BARBAS | Director | Buy | 7,676.00 | 55,159.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm | ||
2020-05-06 | JOHN R SULT | Director | Buy | 7,676.00 | 59,778.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm | ||
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Sell | 962.00 | 20.76 | 19,972.08 | 71,264.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm |
2020-03-05 | Carrie Lee Kirby | EVP and Chief Admin. Officer | Buy | 13,054.00 | 72,226.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm | ||
2020-03-09 | SCOTT B HELM | Director | Buy | 5,000.00 | 18.51 | 92,530.00 | 76,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm |
2020-05-06 | Lisa Crutchfield | Director | Buy | 7,676.00 | 7,676.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm | ||
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Sell | 1,299.00 | 20.76 | 26,968.54 | 80,425.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm |
2020-03-05 | SCOTT A HUDSON | President Vistra Retail | Buy | 18,276.00 | 81,724.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm | ||
2020-03-11 | SCOTT B HELM | Director | Buy | 20,000.00 | 17.36 | 347,200.00 | 96,607.00 | https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm |