Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-21700CALL0 0175.67TRUE00
2026-08-21750CALL0 1164.55TRUE00
2026-08-218061.3CALL1 0149.18TRUE61.30
2026-08-21850CALL0 2142.27TRUE00
2026-08-21900CALL0 42128.08TRUE00
2026-08-21950CALL0 2116.54TRUE00
2026-08-2110041.5CALL2 1993.45TRUE-3.5-0.08
2026-08-211050CALL0 295.57TRUE00
2026-08-2111033.13CALL1 1682.41TRUE-3.5-0.1
2026-08-2111527.87CALL2 6079.57TRUE-2.28-0.08
2026-08-2112021.75CALL7 7669.79TRUE-3.3-0.13
2026-08-2112518.1CALL2 5165.81TRUE-4.3-0.19
2026-08-2113014.25CALL8 14667.39TRUE-3.75-0.21
2026-08-2113510.27CALL7 62764.14TRUE-2.82-0.22
2026-08-211407.93CALL82 28063.8TRUE-2.02-0.2
2026-08-211417.4CALL14 564.89FALSE-2.7-0.27
2026-08-211426.7CALL21 262.82FALSE-2.43-0.27
2026-08-211436.88CALL1 1466.75FALSE-1.71-0.2
2026-08-211445.9CALL6 2563.05FALSE-2.1-0.26
2026-08-211455.61CALL239 33163FALSE-1.99-0.26
2026-08-211465.7CALL2 12663.44FALSE-2.33-0.29
2026-08-211476.55CALL0 4967.01FALSE00
2026-08-211484.5CALL76 4162.93FALSE-1.75-0.28
2026-08-211497.15CALL0 1065.37FALSE00
2026-08-211503.74CALL114 83362.87FALSE-1.77-0.32
2026-08-21152.53.23CALL13 2962.62FALSE-2.62-0.45
2026-08-211552.62CALL75 122062.73FALSE-1.23-0.32
2026-08-21157.52.1CALL30 8062.8FALSE-1.17-0.36
2026-08-211601.77CALL267 381862.85FALSE-1.01-0.36
2026-08-21162.52.66CALL0 12363.49FALSE00
2026-08-211651.16CALL6583 1634564.06FALSE-0.74-0.39
2026-08-21167.51.65CALL0 5569.15FALSE00
2026-08-211700.75CALL93 176764.12FALSE-0.63-0.46
2026-08-21172.50.65CALL11 5465.04FALSE-0.61-0.48
2026-08-211750.5CALL64 129565.26FALSE-0.51-0.51
2026-08-21177.50.4CALL18 3064.55FALSE-0.7-0.64
2026-08-211800.33CALL5053 1470474.55FALSE-0.28-0.46
2026-08-21182.50.36CALL6 3060.78FALSE0.360
2026-08-211850.26CALL72 73869.1FALSE-0.26-0.5
2026-08-21187.50.41CALL22 3383.41FALSE0.020.05
2026-08-211900.16CALL18 119274.97FALSE-0.14-0.47
2026-08-21192.50CALL0 1281.84FALSE00
2026-08-211950.13CALL4 122074.71FALSE-0.12-0.48
2026-08-212000.26CALL12 171586.88FALSE0.050.24
2026-08-212050CALL0 19116.68FALSE00
2026-08-212100.11CALL94 179375.59FALSE-0.06-0.35
2026-08-212150.1CALL0 12102.33FALSE00
2026-08-212200.15CALL0 924102.42FALSE00
2026-08-212250CALL0 0110.07FALSE00
2026-08-212300.04CALL4 30786.95FALSE0.040
2026-08-212350CALL0 0117.43FALSE00
2026-08-212400CALL0 1472125.5FALSE00
2026-08-212500CALL0 887128.24FALSE00
2026-08-21700PUT0 2165.82FALSE00
2026-08-21750PUT0 1151.04FALSE00
2026-08-21800.07PUT1 10134.29FALSE0.070
2026-08-21850PUT0 168124.45FALSE00
2026-08-21900PUT0 644112.34FALSE00
2026-08-21950.03PUT0 42101.35FALSE00
2026-08-211000.09PUT0 113990.94FALSE00
2026-08-211050.15PUT0 11384.09FALSE00
2026-08-211100.25PUT0 846461.79FALSE00
2026-08-211150.49PUT3 64764.02FALSE-0.01-0.02
2026-08-211200.87PUT24 144061.61FALSE0.030.04
2026-08-211251.59PUT38 316360.18FALSE-0.08-0.05
2026-08-211302.64PUT177 362159.82FALSE-0.23-0.08
2026-08-211354.4PUT82 198559.98FALSE0.30.07
2026-08-211406.55PUT99 183559.3FALSE0.250.04
2026-08-211417.1PUT5 2859.14TRUE1.30.22
2026-08-211427.6PUT4 6959TRUE1.350.22
2026-08-211437.9PUT8 7958.45TRUE0.10.01
2026-08-211448.8PUT2 3360.5TRUE1.40.19
2026-08-211459.64PUT19 69558.92TRUE1.990.26
2026-08-2114610.04PUT1 1361.51TRUE1.290.15
2026-08-2114710.22PUT1 1360.21TRUE0.920.1
2026-08-211489.45PUT0 7056.87TRUE00
2026-08-2114911.85PUT1 10459.24TRUE1.950.2
2026-08-2115012.94PUT18 375559.16TRUE2.130.2
2026-08-21152.50PUT0 1560.42TRUE00
2026-08-2115516.38PUT13 117158.84TRUE1.930.13
2026-08-21157.518.29PUT5 17159.17TRUE2.40.15
2026-08-2116020.06PUT2 101558.82TRUE1.340.07
2026-08-21162.50PUT0 58355.5TRUE00
2026-08-2116521.84PUT0 17458.69TRUE00
2026-08-21167.526.43PUT1 8752.06TRUE26.430
2026-08-2117025.9PUT0 22048.48TRUE00
2026-08-21172.50PUT0 055.14TRUE00
2026-08-2117529.97PUT0 17048.45TRUE00
2026-08-21177.50PUT0 151.13TRUE00
2026-08-211800PUT0 9353.76TRUE00
2026-08-21182.50PUT0 056.35TRUE00
2026-08-2118543.06PUT1 1058.88TRUE43.060
2026-08-21187.50PUT0 061.36TRUE00
2026-08-211900PUT0 4963.81TRUE00
2026-08-21192.50PUT0 066.21TRUE00
2026-08-211950PUT0 1368.58TRUE00
2026-08-212000PUT0 773.19TRUE00
2026-08-212050PUT0 077.67TRUE00
2026-08-212100PUT0 082.01TRUE00
2026-08-212150PUT0 086.24TRUE00
2026-08-212200PUT0 090.35TRUE00
2026-08-212250PUT0 094.35TRUE00
2026-08-212300PUT0 098.25TRUE00
2026-08-2123582.1PUT0 0102.06TRUE00
2026-08-212400PUT0 0105.78TRUE00
2026-08-212500PUT0 0112.97TRUE00
2026-08-28750CALL0 0140.66TRUE00
2026-08-28800CALL0 0130.75TRUE00
2026-08-288557CALL1 1122.8TRUE-2.5-0.04
2026-08-28900CALL0 0106.21TRUE00
2026-08-28950CALL0 0101.17TRUE00
2026-08-281000CALL0 091.22TRUE00
2026-08-281050CALL0 182.06TRUE00
2026-08-281100CALL0 073.41TRUE00
2026-08-281150CALL0 073.97TRUE00
2026-08-2812022.74CALL1 060.21TRUE22.740
2026-08-2812522CALL0 565.96TRUE00
2026-08-2813015CALL2 1162.43TRUE-7.35-0.33
2026-08-281350CALL0 562.84TRUE00
2026-08-281408.95CALL88 2462.95TRUE-3.85-0.3
2026-08-281456.84CALL28 5061.64FALSE-2.36-0.26
2026-08-281505.1CALL17 4161.76FALSE-1.51-0.23
2026-08-281553.67CALL13 8659.99FALSE-1.59-0.3
2026-08-281602.65CALL45 6960.84FALSE-0.95-0.26
2026-08-281651.91CALL24 17761.89FALSE-1.09-0.36
2026-08-281701.37CALL223 20762.72FALSE-0.73-0.35
2026-08-281750.91CALL8 12661.71FALSE-0.74-0.45
2026-08-281800.67CALL485 19664.96FALSE-0.45-0.4
2026-08-281850.45CALL3 2079.75FALSE0.450
2026-08-281900.24CALL3 30874.03FALSE0.240
2026-08-281950.57CALL8 3372.29FALSE0.570
2026-08-282000.23CALL2 6272.37FALSE-0.25-0.52
2026-08-282050CALL0 11792.48FALSE00
2026-08-282100CALL0 199.13FALSE00
2026-08-282150CALL0 0103.49FALSE00
2026-08-282200CALL0 4107.71FALSE00
2026-08-282250CALL0 30109.43FALSE00
2026-08-282300CALL0 20104.97FALSE00
2026-08-282350CALL0 0121.88FALSE00
2026-08-28750PUT0 0161.65FALSE00
2026-08-28800PUT0 0147.44FALSE00
2026-08-28850PUT0 0134.04FALSE00
2026-08-28900PUT0 198.54FALSE00
2026-08-28950.06PUT1 087.82FALSE0.060
2026-08-281000PUT0 178.18FALSE00
2026-08-281050PUT0 072FALSE00
2026-08-281100.81PUT15 4964.12FALSE0.810
2026-08-281150.88PUT105 507859.52FALSE-0.14-0.14
2026-08-281201.49PUT19 76859.78FALSE0.460.45
2026-08-281252.38PUT32 29958.91FALSE0.010
2026-08-281303.6PUT36 11057.19FALSE0.210.06
2026-08-281355.4PUT23 115556.92FALSE0.430.09
2026-08-281408PUT8 16756.15FALSE0.790.11
2026-08-2814510.49PUT7 4756.66TRUE1.080.11
2026-08-2815013.55PUT2 3154.21TRUE2.520.23
2026-08-281550PUT0 2054.51TRUE00
2026-08-2816019.31PUT0 1954.1TRUE00
2026-08-2816525.2PUT17 2452.35TRUE2.20.1
2026-08-2817025.55PUT0 659.47TRUE00
2026-08-281750PUT0 356.72TRUE00
2026-08-281800PUT0 155.15TRUE00
2026-08-281850PUT0 751.25TRUE00
2026-08-281900PUT0 059.75TRUE00
2026-08-281950PUT0 059.64TRUE00
2026-08-282000PUT0 063.62TRUE00
2026-08-282050PUT0 067.49TRUE00
2026-08-282100PUT0 071.25TRUE00
2026-08-282150PUT0 074.9TRUE00
2026-08-282200PUT0 078.46TRUE00
2026-08-282250PUT0 081.92TRUE00
2026-08-282300PUT0 085.3TRUE00
2026-08-282350PUT0 088.59TRUE00
2026-09-04750CALL0 0123.72TRUE00
2026-09-04800CALL0 0112.96TRUE00
2026-09-04850CALL0 0104.5TRUE00
2026-09-04900CALL0 093.88TRUE00
2026-09-04950CALL0 085.94TRUE00
2026-09-041000CALL0 280.37TRUE00
2026-09-041050CALL0 075.1TRUE00
2026-09-041100CALL0 071.7TRUE00
2026-09-041150CALL0 067.44TRUE00
2026-09-0412026.84CALL0 260.62TRUE00
2026-09-041250CALL0 060.05TRUE00
2026-09-0413016.5CALL2 1658.32TRUE-2.24-0.12
2026-09-0413516.31CALL0 160.48TRUE00
2026-09-0414010CALL6 259.4TRUE100
2026-09-041457.43CALL5 7758.44FALSE-2.17-0.23
2026-09-041505.69CALL5 755.85FALSE-1.11-0.16
2026-09-041554.3CALL5 2558.59FALSE-2.37-0.36
2026-09-041603.29CALL8 17259.09FALSE-1.41-0.3
2026-09-041653.3CALL0 3260.51FALSE00
2026-09-041701.61CALL7 2559.86FALSE-1.22-0.43
2026-09-041751.65CALL2 2260.74FALSE-0.45-0.21
2026-09-041801.01CALL7 3366.26FALSE-0.54-0.35
2026-09-041850CALL0 867.59FALSE00
2026-09-041900CALL0 2373.61FALSE00
2026-09-041950.32CALL3 1362.93FALSE0.320
2026-09-042000.95CALL0 1879.32FALSE00
2026-09-042050.19CALL20 2080.68FALSE0.190
2026-09-042100CALL0 089.55FALSE00
2026-09-042150CALL0 093FALSE00
2026-09-042200CALL0 096.57FALSE00
2026-09-042250CALL0 0100.2FALSE00
2026-09-042300CALL0 0103.52FALSE00
2026-09-042350CALL0 0106.62FALSE00
2026-09-04750PUT0 0141.66FALSE00
2026-09-04800PUT0 0117.43FALSE00
2026-09-04850PUT0 099.76FALSE00
2026-09-04900PUT0 089.8FALSE00
2026-09-04950PUT0 093.78FALSE00
2026-09-041000.25PUT0 371.74FALSE00
2026-09-041050PUT0 060.57FALSE00
2026-09-041100PUT0 3060.68FALSE00
2026-09-041150.99PUT7 455.52FALSE-0.21-0.18
2026-09-041201.75PUT0 7654.42FALSE00
2026-09-041252.71PUT18 10255.94FALSE-0.15-0.05
2026-09-041304.2PUT29 25854.19FALSE0.150.04
2026-09-041356.05PUT21 8855.19FALSE0.40.07
2026-09-041408.5PUT8 5654.59FALSE1.020.14
2026-09-0414511.24PUT6 14054.77TRUE1.040.1
2026-09-0415014.75PUT2 1954.64TRUE1.970.15
2026-09-0415518.26PUT3 1455.36TRUE18.260
2026-09-0416019.62PUT0 454.21TRUE00
2026-09-0416525.6PUT1 357.02TRUE2.890.13
2026-09-041700PUT0 154.41TRUE00
2026-09-0417531.8PUT0 654.54TRUE00
2026-09-041800PUT0 055.12TRUE00
2026-09-0418540PUT0 254TRUE00
2026-09-041900PUT0 056.37TRUE00
2026-09-041950PUT0 053.54TRUE00
2026-09-042000PUT0 057.84TRUE00
2026-09-042050PUT0 061.33TRUE00
2026-09-042100PUT0 064.72TRUE00
2026-09-042150PUT0 068.02TRUE00
2026-09-042200PUT0 071.23TRUE00
2026-09-042250PUT0 074.36TRUE00
2026-09-042300PUT0 077.41TRUE00
2026-09-042350PUT0 080.38TRUE00
2026-09-11750CALL0 0112.96TRUE00
2026-09-11800CALL0 0103.86TRUE00
2026-09-11850CALL0 093.65TRUE00
2026-09-11900CALL0 087.44TRUE00
2026-09-119551.1CALL0 182.09TRUE00
2026-09-1110044.96CALL0 176.71TRUE00
2026-09-111050CALL0 069.25TRUE00
2026-09-1111038CALL0 267.11TRUE00
2026-09-1111529.05CALL2 066.15TRUE29.050
2026-09-111200CALL0 059.31TRUE00
2026-09-111250CALL0 055.77TRUE00
2026-09-1113017.5CALL1 158.88TRUE-1.48-0.08
2026-09-1113516.7CALL0 256.28TRUE00
2026-09-1114012.95CALL0 4258.36TRUE00
2026-09-111458.8CALL17 2758.34FALSE-1.85-0.17
2026-09-111507.54CALL1 757.98FALSE-1.01-0.12
2026-09-111556.46CALL2 2357.89FALSE-0.74-0.1
2026-09-111604.61CALL24 158.19FALSE4.610
2026-09-111652.94CALL12 1456.98FALSE-1.56-0.35
2026-09-111702.41CALL2 1957.94FALSE-1.24-0.34
2026-09-111752.13CALL1 555.88FALSE-0.32-0.13
2026-09-111802.13CALL0 663.47FALSE00
2026-09-111851.6CALL0 7459.49FALSE00
2026-09-111900CALL0 362.33FALSE00
2026-09-111950.98CALL3 1760.79FALSE0.110.13
2026-09-112000CALL0 163.39FALSE00
2026-09-112050CALL0 078.24FALSE00
2026-09-112100CALL0 081.32FALSE00
2026-09-112150CALL0 084.38FALSE00
2026-09-112200CALL0 087.37FALSE00
2026-09-112250CALL0 090.48FALSE00
2026-09-11750PUT0 0108.83FALSE00
2026-09-11800PUT0 094.95FALSE00
2026-09-11850PUT0 089.74FALSE00
2026-09-11900PUT0 081.11FALSE00
2026-09-11950PUT0 075.37FALSE00
2026-09-111000PUT0 070.97FALSE00
2026-09-111050PUT0 061.38FALSE00
2026-09-111100PUT0 057.09FALSE00
2026-09-111151.42PUT2 059.09FALSE1.420
2026-09-111202.35PUT12 555.08FALSE0.730.45
2026-09-111253.25PUT8 2355.02FALSE0.050.02
2026-09-111304.79PUT3 1054.08FALSE0.230.05
2026-09-111356.2PUT0 654.33FALSE00
2026-09-111409.29PUT2 953.88FALSE0.990.12
2026-09-1114510.83PUT0 753.65TRUE00
2026-09-1115013.46PUT0 653.9TRUE00
2026-09-111550PUT0 052.12TRUE00
2026-09-111600PUT0 051.96TRUE00
2026-09-111650PUT0 852.66TRUE00
2026-09-111700PUT0 053.44TRUE00
2026-09-111750PUT0 055.11TRUE00
2026-09-111800PUT0 053.01TRUE00
2026-09-111850PUT0 047.21TRUE00
2026-09-111900PUT0 053.55TRUE00
2026-09-111950PUT0 052.05TRUE00
2026-09-112000PUT0 053.6TRUE00
2026-09-112050PUT0 056.82TRUE00
2026-09-112100PUT0 059.95TRUE00
2026-09-112150PUT0 062.99TRUE00
2026-09-112200PUT0 065.95TRUE00
2026-09-112250PUT0 068.84TRUE00
2026-09-18700CALL0 4119.01TRUE00
2026-09-18750CALL0 0108.78TRUE00
2026-09-18800CALL0 095.65TRUE00
2026-09-18850CALL0 391.35TRUE00
2026-09-18900CALL0 787.34TRUE00
2026-09-18950CALL0 280.01TRUE00
2026-09-1810045.18CALL0 42975.06TRUE00
2026-09-1810537.25CALL20 2465.65TRUE37.250
2026-09-181100CALL0 4064.61TRUE00
2026-09-181150CALL0 3063.13TRUE00
2026-09-1812024.1CALL10 17359.09TRUE-2.71-0.1
2026-09-1812526.25CALL0 2060.16TRUE00
2026-09-1813017.5CALL30 18755.79TRUE-3.34-0.16
2026-09-1813514.73CALL2 3156.39TRUE-2.07-0.12
2026-09-1814011.4CALL58 34855.78TRUE-2.3-0.17
2026-09-181459.32CALL32 30355.64FALSE-1.92-0.17
2026-09-181507.2CALL85 140656.05FALSE-1.9-0.21
2026-09-181555.8CALL28 42355.88FALSE-2-0.26
2026-09-181604.53CALL78 140655.65FALSE-1.42-0.24
2026-09-181653.48CALL158 460055.93FALSE-1.17-0.25
2026-09-181702.66CALL109 300756.52FALSE-1.04-0.28
2026-09-181752.16CALL46 751956.63FALSE-0.79-0.27
2026-09-181801.7CALL96 373757.54FALSE-0.7-0.29
2026-09-181851.3CALL17 157658.07FALSE-0.78-0.38
2026-09-181901.1CALL51 964958.54FALSE-0.43-0.28
2026-09-181950.8CALL1 138460.08FALSE-0.48-0.38
2026-09-182000.71CALL181 885160.52FALSE-0.31-0.3
2026-09-182050CALL0 27563.78FALSE00
2026-09-182100.47CALL4 962062.1FALSE-0.23-0.33
2026-09-182150.5CALL1 912063.24FALSE0.040.09
2026-09-182200.4CALL5 87065.99FALSE0.030.08
2026-09-182250CALL0 11968.09FALSE00
2026-09-182300CALL0 60670.65FALSE00
2026-09-182350CALL0 83172.99FALSE00
2026-09-182400.27CALL0 133777.61FALSE00
2026-09-182450CALL0 2576.28FALSE00
2026-09-182500.01CALL0 715075.26FALSE00
2026-09-182550CALL0 1679.82FALSE00
2026-09-182600CALL0 8681.56FALSE00
2026-09-182650CALL0 3383.43FALSE00
2026-09-182700CALL0 5485.04FALSE00
2026-09-182800CALL0 46788.48FALSE00
2026-09-18700PUT0 3374.13FALSE00
2026-09-18750PUT0 9117.27FALSE00
2026-09-18800PUT0 1590.34FALSE00
2026-09-18850PUT0 7268.58FALSE00
2026-09-18900PUT0 5369.2FALSE00
2026-09-18950.38PUT1 19163.88FALSE0.150.65
2026-09-181000.6PUT10 55458.64FALSE0.20.5
2026-09-181050.71PUT3 153458.52FALSE0.710
2026-09-181101.28PUT10 92055.54FALSE0.130.11
2026-09-181151.84PUT21 1176655.1FALSE0.090.05
2026-09-181202.66PUT56 298053.7FALSE00
2026-09-181253.75PUT47 1172153.46FALSE0.070.02
2026-09-181305.34PUT104 321953.01FALSE0.040.01
2026-09-181357.24PUT95 265952.57FALSE0.210.03
2026-09-181409.57PUT142 194352.45FALSE0.450.05
2026-09-1814512.31PUT37 174952.38TRUE1.310.12
2026-09-1815015.25PUT14 603752.22TRUE1.130.08
2026-09-1815518.81PUT1 77052.68TRUE1.910.11
2026-09-1816021.24PUT0 96052.47TRUE00
2026-09-1816526.65PUT31 115853.57TRUE26.650
2026-09-1817028.95PUT0 39151.44TRUE00
2026-09-181750PUT0 64354.04TRUE00
2026-09-1818039.85PUT4 14753.77TRUE39.850
2026-09-1818543.75PUT1 2450.15TRUE3.230.08
2026-09-181900PUT0 748.59TRUE00
2026-09-1819553.9PUT15 2048.82TRUE53.90
2026-09-1820059.21PUT1 5650.42TRUE4.640.09
2026-09-182050PUT0 1653.43TRUE00
2026-09-182100PUT0 3956.36TRUE00
2026-09-182150PUT0 1959.21TRUE00
2026-09-182200PUT0 3161.98TRUE00
2026-09-182250PUT0 064.68TRUE00
2026-09-182300PUT0 067.32TRUE00
2026-09-182350PUT0 069.89TRUE00
2026-09-182400PUT0 072.4TRUE00
2026-09-182450PUT0 074.85TRUE00
2026-09-182500PUT0 077.25TRUE00
2026-09-182550PUT0 079.59TRUE00
2026-09-182600PUT0 081.89TRUE00
2026-09-182650PUT0 084.14TRUE00
2026-09-182700PUT0 086.35TRUE00
2026-09-182800PUT0 090.63TRUE00
2026-10-16700CALL0 289.99TRUE00
2026-10-16750CALL0 084.34TRUE00
2026-10-16800CALL0 383.48TRUE00
2026-10-16850CALL0 077.75TRUE00
2026-10-16900CALL0 572.41TRUE00
2026-10-16950CALL0 468.53TRUE00
2026-10-1610045.99CALL0 1465.25TRUE00
2026-10-1610539CALL1 2063.7TRUE390
2026-10-161100CALL0 2661.81TRUE00
2026-10-1611529.15CALL1 2558.04TRUE-6.75-0.19
2026-10-1612026.4CALL5 4359.31TRUE26.40
2026-10-1612524.25CALL2 6357.51TRUE-1.05-0.04
2026-10-1613021CALL4 9456.4TRUE-1.9-0.08
2026-10-1613517.8CALL1 7056.82TRUE-2.08-0.1
2026-10-1614014.35CALL19 18154.08TRUE-2.65-0.16
2026-10-1614511.95CALL92 48654.72FALSE-3.17-0.21
2026-10-1615010.2CALL41 40354.75FALSE-1.8-0.15
2026-10-161558.4CALL14 32054.56FALSE-1.6-0.16
2026-10-161607.04CALL42 61555.08FALSE-1.46-0.17
2026-10-161656CALL1530 55955.39FALSE-1.5-0.2
2026-10-161704.8CALL92 95955.08FALSE-1.88-0.28
2026-10-161754.73CALL20 37856.11FALSE-0.72-0.13
2026-10-161803.3CALL73 108355.51FALSE-1.27-0.28
2026-10-161853.25CALL8 46256.83FALSE-0.7-0.18
2026-10-161903.05CALL0 70258.2FALSE00
2026-10-161952.03CALL14 36856.38FALSE-0.5-0.2
2026-10-162001.71CALL959 143957.55FALSE-0.54-0.24
2026-10-162101.25CALL16 41458.62FALSE-0.45-0.26
2026-10-162200.81CALL2 72260.27FALSE-0.39-0.33
2026-10-162300.9CALL8 3863.72FALSE-0.22-0.2
2026-10-162400CALL0 6864.91FALSE00
2026-10-162500.4CALL5 158166.08FALSE-0.46-0.53
2026-10-162600CALL0 53670.67FALSE00
2026-10-16700PUT0 1281.11FALSE00
2026-10-16750PUT0 1171.25FALSE00
2026-10-16800PUT0 2766.03FALSE00
2026-10-16850PUT0 864.64FALSE00
2026-10-16900PUT0 1159.46FALSE00
2026-10-16950.63PUT0 956.87FALSE00
2026-10-161001PUT1 14355.86FALSE-0.12-0.11
2026-10-161050PUT0 23056.28FALSE00
2026-10-161102.45PUT6 20054.74FALSE0.20.09
2026-10-161153.42PUT28 33754.55FALSE0.220.07
2026-10-161204.6PUT12 141253.46FALSE0.570.14
2026-10-161255.9PUT120 128153.27FALSE0.20.04
2026-10-161307.65PUT259 267452.74FALSE0.10.01
2026-10-161359.9PUT10 93353.58FALSE0.80.09
2026-10-1614012.41PUT10 259752.27FALSE0.560.05
2026-10-1614515.17PUT10 48952.1TRUE2.520.2
2026-10-1615018.16PUT14 74450.85TRUE18.160
2026-10-1615521.53PUT1 81151.95TRUE1.730.09
2026-10-161600PUT0 178052.72TRUE00
2026-10-1616528.8PUT7 15453.26TRUE28.80
2026-10-1617028.85PUT0 24552.25TRUE00
2026-10-1617536.95PUT2 20051.75TRUE36.950
2026-10-161800PUT0 1052.6TRUE00
2026-10-1618543.62PUT0 1252.39TRUE00
2026-10-161900PUT0 2552.21TRUE00
2026-10-161950PUT0 1751.51TRUE00
2026-10-162000PUT0 951.42TRUE00
2026-10-1621069.1PUT15 453.58TRUE69.10
2026-10-162200PUT0 152.36TRUE00
2026-10-162300PUT0 056.8TRUE00
2026-10-162400PUT0 061.03TRUE00
2026-10-162500PUT0 065.08TRUE00
2026-10-16260107.1PUT0 068.95TRUE00
2026-11-20700CALL0 280.83TRUE00
2026-11-20750CALL0 073.84TRUE00
2026-11-20800CALL0 074.47TRUE00
2026-11-20850CALL0 269.5TRUE00
2026-11-20900CALL0 265.31TRUE00
2026-11-20950CALL0 064.71TRUE00
2026-11-2010048.93CALL0 762.73TRUE00
2026-11-2010541.33CALL2 561TRUE41.330
2026-11-2011037.3CALL4 459.76TRUE37.30
2026-11-201150CALL0 1859.37TRUE00
2026-11-2012030.31CALL3 758.38TRUE30.310
2026-11-2012526.4CALL15 657.1TRUE26.40
2026-11-201300CALL0 257.64TRUE00
2026-11-2013520.75CALL53 1856.94TRUE-1.54-0.07
2026-11-2014017.68CALL19 1255.32TRUE-3.17-0.15
2026-11-2014516.04CALL82 28757.48FALSE-1.46-0.08
2026-11-2015013.85CALL15 14756.41FALSE-1.76-0.11
2026-11-2015511.9CALL59 8856.75FALSE-2.2-0.16
2026-11-2016010.99CALL6 18555.77FALSE-1.86-0.14
2026-11-201659.18CALL76 48356.15FALSE-2.02-0.18
2026-11-201707.8CALL3129 6355.88FALSE-1.9-0.2
2026-11-201757.05CALL8 6155.98FALSE-1.22-0.15
2026-11-201805.87CALL37 10756.08FALSE-1.76-0.23
2026-11-201855.75CALL12 5156.33FALSE-0.6-0.09
2026-11-201904.5CALL4030 412556.48FALSE-1.24-0.22
2026-11-201954.15CALL2 5256.45FALSE4.150
2026-11-202003.65CALL57 21456.9FALSE-0.62-0.15
2026-11-202102.5CALL15 10057.18FALSE-0.85-0.25
2026-11-202201.92CALL3004 15157.67FALSE-0.57-0.23
2026-11-202301.42CALL28 6161.11FALSE-0.99-0.41
2026-11-202401.07CALL2006 214261.21FALSE-0.27-0.2
2026-11-20700PUT0 1365.47FALSE00
2026-11-20750PUT0 2062.22FALSE00
2026-11-20800.55PUT1 1160.47FALSE0.550
2026-11-20850PUT0 3958.45FALSE00
2026-11-20901.16PUT1 9657.6FALSE1.160
2026-11-20951.5PUT1 3757.02FALSE0.340.29
2026-11-201002.31PUT3 2755.81FALSE0.430.23
2026-11-201053PUT10 17455.15FALSE0.220.08
2026-11-201103.95PUT10 61954.84FALSE0.040.01
2026-11-201155.12PUT5 15754.08FALSE5.120
2026-11-201206.75PUT1 447053.48FALSE0.750.13
2026-11-201258.55PUT125 61253.64FALSE0.810.1
2026-11-2013010.34PUT81 48153.1FALSE0.050
2026-11-2013513PUT56 19252.83FALSE0.760.06
2026-11-2014015.23PUT85 82353.3FALSE0.60.04
2026-11-2014518PUT10 13053.28TRUE1.350.08
2026-11-2015021PUT24 16752.97TRUE1.250.06
2026-11-2015524.35PUT24 3053.35TRUE2.380.11
2026-11-2016027.65PUT2 9353.03TRUE27.650
2026-11-2016531.3PUT79 25653.91TRUE31.30
2026-11-2017032.6PUT0 1453.76TRUE00
2026-11-201750PUT0 5452.97TRUE00
2026-11-201800PUT0 852.96TRUE00
2026-11-2018545.17PUT0 1952.74TRUE00
2026-11-201900PUT0 552.91TRUE00
2026-11-201950PUT0 2153.11TRUE00
2026-11-202000PUT0 4853.32TRUE00
2026-11-202100PUT0 253.04TRUE00
2026-11-202200PUT0 055.71TRUE00
2026-11-202300PUT0 051.89TRUE00
2026-11-202400PUT0 054.04TRUE00
2026-12-18700CALL0 375.42TRUE00
2026-12-187567.83CALL1 074.01TRUE67.830
2026-12-18800CALL0 4870.31TRUE00
2026-12-18850CALL0 067.56TRUE00
2026-12-18900CALL0 365.55TRUE00
2026-12-18950CALL0 1363.66TRUE00
2026-12-1810049CALL0 2762.07TRUE00
2026-12-181050CALL0 3660.88TRUE00
2026-12-181100CALL0 3659.93TRUE00
2026-12-181150CALL0 2559.5TRUE00
2026-12-1812033.38CALL0 6558.17TRUE00
2026-12-181250CALL0 2857.21TRUE00
2026-12-1813027.14CALL0 4057.02TRUE00
2026-12-1813523.2CALL1 4557.41TRUE-0.96-0.04
2026-12-1814019.7CALL26 21255.79TRUE-2.05-0.09
2026-12-1814517.5CALL7 14356.31FALSE-3.1-0.15
2026-12-1815016CALL22 16455.51FALSE-1.9-0.11
2026-12-1815513.98CALL136 14855.56FALSE-2.44-0.15
2026-12-1816012.1CALL96 74955.34FALSE-1.9-0.14
2026-12-1816511.01CALL104 213655.45FALSE11.010
2026-12-181709.75CALL33 321656.21FALSE-1.58-0.14
2026-12-181758.7CALL17 28555.77FALSE-1.32-0.13
2026-12-181807.95CALL32 249355.31FALSE-0.84-0.1
2026-12-181856.55CALL5031 515255.12FALSE-1.28-0.16
2026-12-181906.15CALL8 27655.46FALSE-1.08-0.15
2026-12-181955.7CALL3 10455.59FALSE-0.92-0.14
2026-12-182005.05CALL40 37055.39FALSE-0.4-0.07
2026-12-182054.55CALL2 15656.5FALSE4.550
2026-12-182103.69CALL58 263957.21FALSE-1.01-0.21
2026-12-182153.55CALL0 40458.08FALSE00
2026-12-182203.57CALL0 37358.54FALSE00
2026-12-182250CALL0 9759.89FALSE00
2026-12-182302.83CALL2 36359.08FALSE2.830
2026-12-182352.28CALL5004 505558.24FALSE2.280
2026-12-182400CALL0 11560.27FALSE00
2026-12-182450CALL0 5359.51FALSE00
2026-12-182501.65CALL4 108958.18FALSE-0.17-0.09
2026-12-182550CALL0 4361.17FALSE00
2026-12-182600CALL0 10360.24FALSE00
2026-12-182650CALL0 1960.94FALSE00
2026-12-182701.45CALL0 2861.23FALSE00
2026-12-182800.97CALL2 88962.46FALSE-0.1-0.09
2026-12-18700PUT0 4460.89FALSE00
2026-12-18750.62PUT0 3260.26FALSE00
2026-12-18800.7PUT0 7757.07FALSE00
2026-12-18850PUT0 21357.7FALSE00
2026-12-18901.66PUT3 4356.66FALSE1.660
2026-12-18950PUT0 2355.86FALSE00
2026-12-181002.93PUT5 15555.34FALSE0.130.05
2026-12-181054PUT3 30354.57FALSE40
2026-12-181104.96PUT5 92154.52FALSE0.360.08
2026-12-181156.45PUT2 14053.15FALSE0.350.06
2026-12-181208.2PUT16 72253.21FALSE0.40.05
2026-12-1812510PUT16 47653.04FALSE0.50.05
2026-12-1813012.2PUT5 177353.65FALSE0.70.06
2026-12-1813512.96PUT0 47453.64FALSE00
2026-12-1814014.96PUT0 44153.4FALSE00
2026-12-1814520PUT1 11652.67TRUE10.05
2026-12-1815022.78PUT16 65253.31TRUE1.390.07
2026-12-1815525.75PUT30 111452.79TRUE2.40.1
2026-12-1816027.85PUT0 19452.83TRUE00
2026-12-1816532.3PUT36 14652.49TRUE2.530.09
2026-12-181700PUT0 11252.82TRUE00
2026-12-181750PUT0 8451.84TRUE00
2026-12-181800PUT0 3352.96TRUE00
2026-12-181850PUT0 1352.24TRUE00
2026-12-181900PUT0 1051.78TRUE00
2026-12-181950PUT0 352.24TRUE00
2026-12-182000PUT0 1952.25TRUE00
2026-12-182050PUT0 152.64TRUE00
2026-12-182100PUT0 3052.52TRUE00
2026-12-182150PUT0 052.44TRUE00
2026-12-182200PUT0 652.65TRUE00
2026-12-182250PUT0 052.24TRUE00
2026-12-182300PUT0 051.58TRUE00
2026-12-182350PUT0 053.06TRUE00
2026-12-182400PUT0 455.15TRUE00
2026-12-182450PUT0 051.95TRUE00
2026-12-182500PUT0 053.56TRUE00
2026-12-182550PUT0 055.14TRUE00
2026-12-182600PUT0 056.68TRUE00
2026-12-182650PUT0 058.19TRUE00
2026-12-182700PUT0 059.68TRUE00
2026-12-182800PUT0 062.56TRUE00
2027-01-15500CALL0 8197.24TRUE00
2027-01-155587.1CALL3 1688.63TRUE87.10
2027-01-156083.1CALL10 4380.43TRUE83.10
2027-01-15650CALL0 2475.08TRUE00
2027-01-15700CALL0 13072.41TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5469.12TRUE00
2027-01-1577.50CALL0 568.56TRUE00
2027-01-158063.83CALL1 9366.53TRUE63.830
2027-01-1582.50CALL0 366.08TRUE00
2027-01-15850CALL0 1164.89TRUE00
2027-01-1587.50CALL0 764.44TRUE00
2027-01-159055CALL2 14162.87TRUE-2-0.04
2027-01-1592.50CALL0 862.13TRUE00
2027-01-159551.4CALL4 7461.39TRUE-1.5-0.03
2027-01-1597.50CALL0 1560.64TRUE00
2027-01-1510047CALL77 30759.15TRUE-3.8-0.07
2027-01-151050CALL0 7758.73TRUE00
2027-01-1511039.25CALL1 20558.69TRUE-2.55-0.06
2027-01-1511542.35CALL0 19158.38TRUE00
2027-01-1512033CALL1 24156.12TRUE-1.57-0.05
2027-01-1512529.7CALL4 16256.14TRUE29.70
2027-01-1513027.9CALL1 22955.99TRUE-1.45-0.05
2027-01-1513523.67CALL2 13954.94TRUE-4.08-0.15
2027-01-1514021.58CALL26 50654.92TRUE-2.02-0.09
2027-01-1514519.6CALL69 73354.99FALSE-1.51-0.07
2027-01-1515017.36CALL111 217754.72FALSE-2.34-0.12
2027-01-1515515.5CALL37 90554.54FALSE-2.11-0.12
2027-01-1516013.9CALL65 78955.27FALSE-1.78-0.11
2027-01-1516512.6CALL13 66354.24FALSE-1.46-0.1
2027-01-1517011.05CALL12 54955.03FALSE-1.45-0.12
2027-01-1517510.01CALL18 175154.42FALSE-1.4-0.12
2027-01-151809.6CALL13 65154.39FALSE-0.55-0.05
2027-01-151858.1CALL11 79454.72FALSE-1.05-0.11
2027-01-151907.25CALL14 58354.77FALSE-1.05-0.13
2027-01-151956.55CALL30 139554.52FALSE-1.01-0.13
2027-01-152005.79CALL171 339255.2FALSE-0.83-0.13
2027-01-152055.6CALL2 72356.32FALSE-0.3-0.05
2027-01-152104.95CALL8 156455.38FALSE-0.63-0.11
2027-01-152154.2CALL1 28554.79FALSE-1.1-0.21
2027-01-152204.15CALL3 76255.86FALSE-0.4-0.09
2027-01-152250CALL0 98155.7FALSE00
2027-01-152303.25CALL2 44455.24FALSE-0.75-0.19
2027-01-152350CALL0 12555.55FALSE00
2027-01-152403CALL0 18556.39FALSE00
2027-01-152452.32CALL3 7957.23FALSE2.320
2027-01-152502.19CALL348 146157.33FALSE-0.41-0.16
2027-01-152552.09CALL2 86857.31FALSE2.090
2027-01-152601.83CALL6 68757.44FALSE1.830
2027-01-152650CALL0 2859.3FALSE00
2027-01-152700CALL0 11459.64FALSE00
2027-01-152750CALL0 13659.97FALSE00
2027-01-152800CALL0 8561.21FALSE00
2027-01-152850CALL0 25260.42FALSE00
2027-01-152901.33CALL5 334461.63FALSE1.330
2027-01-152950CALL0 3161.23FALSE00
2027-01-153001.01CALL0 20162.15FALSE00
2027-01-153050.99CALL2 65360.99FALSE0.990
2027-01-153101.31CALL0 5061.66FALSE00
2027-01-153150CALL0 5368.5FALSE00
2027-01-153200.78CALL4 38262.67FALSE-0.24-0.24
2027-01-15500PUT0 30965.55FALSE00
2027-01-15550.15PUT0 15166.98FALSE00
2027-01-15600PUT0 6463.12FALSE00
2027-01-15650PUT0 22661.41FALSE00
2027-01-15700.59PUT110 39960.29FALSE0.590
2027-01-1572.50PUT0 00FALSE00
2027-01-15750.67PUT0 17958.9FALSE00
2027-01-1577.50PUT0 45758.32FALSE00
2027-01-15800.94PUT0 36857.68FALSE00
2027-01-1582.51.34PUT0 6257FALSE00
2027-01-15850PUT0 38256.72FALSE00
2027-01-1587.50PUT0 28956.19FALSE00
2027-01-15902.18PUT362 114355.17FALSE0.270.14
2027-01-1592.50PUT0 17756.21FALSE00
2027-01-15952.9PUT1 23555.48FALSE0.560.24
2027-01-1597.50PUT0 19154.88FALSE00
2027-01-151003.8PUT114 92954.61FALSE0.540.17
2027-01-151055PUT53 102954.21FALSE0.40.09
2027-01-151106.03PUT1 344554.06FALSE2.030.51
2027-01-151157.17PUT0 116753.17FALSE00
2027-01-151209.4PUT4 233253.1FALSE0.20.02
2027-01-1512511.3PUT12 204853.59FALSE0.80.08
2027-01-1513013.41PUT1 222252FALSE0.410.03
2027-01-1513516PUT1 120152.04FALSE1.20.08
2027-01-1514018.4PUT24 128552.59FALSE10.06
2027-01-1514520.95PUT25 82452.71TRUE0.950.05
2027-01-1515024.1PUT23 202851.91TRUE10.04
2027-01-1515527.15PUT4 49352.29TRUE20.08
2027-01-1516030.26PUT1 140351.95TRUE1.690.06
2027-01-151650PUT0 34551.91TRUE00
2027-01-1517033.14PUT0 229652.3TRUE00
2027-01-151750PUT0 15252.23TRUE00
2027-01-151800PUT0 5351.84TRUE00
2027-01-151850PUT0 39252.67TRUE00
2027-01-151900PUT0 84251.5TRUE00
2027-01-1519552.57PUT0 189851.91TRUE00
2027-01-152000PUT0 73551.54TRUE00
2027-01-152050PUT0 54551.77TRUE00
2027-01-152100PUT0 2851.66TRUE00
2027-01-152150PUT0 8251.97TRUE00
2027-01-152200PUT0 3151.83TRUE00
2027-01-152250PUT0 1451.95TRUE00
2027-01-152300PUT0 2752.17TRUE00
2027-01-152350PUT0 5151.94TRUE00
2027-01-152400PUT0 2151.79TRUE00
2027-01-152450PUT0 550.65TRUE00
2027-01-152500PUT0 10150.6TRUE00
2027-01-152550PUT0 052.09TRUE00
2027-01-152600PUT0 9553.54TRUE00
2027-01-152650PUT0 054.96TRUE00
2027-01-152700PUT0 156.35TRUE00
2027-01-152750PUT0 057.72TRUE00
2027-01-152800PUT0 059.06TRUE00
2027-01-152850PUT0 060.37TRUE00
2027-01-152900PUT0 061.66TRUE00
2027-01-152950PUT0 062.93TRUE00
2027-01-153000PUT0 064.17TRUE00
2027-01-153050PUT0 065.4TRUE00
2027-01-153100PUT0 066.6TRUE00
2027-01-153150PUT0 067.79TRUE00
2027-01-153200PUT0 068.96TRUE00
2027-03-19750CALL0 364.76TRUE00
2027-03-198069.5CALL0 1063.83TRUE00
2027-03-19850CALL0 1563.12TRUE00
2027-03-19900CALL0 2261.81TRUE00
2027-03-19950CALL0 3359.98TRUE00
2027-03-1910051.64CALL2 10859.47TRUE-0.84-0.02
2027-03-1910545.6CALL1 1658.95TRUE-2.9-0.06
2027-03-1911043CALL1 1756.91TRUE-2.58-0.06
2027-03-1911544CALL0 657.94TRUE00
2027-03-1912034.95CALL4 2557.24TRUE-3.7-0.1
2027-03-1912532.6CALL6 1856.09TRUE-3.4-0.09
2027-03-1913030.7CALL3 2755.54TRUE-6.37-0.17
2027-03-1913528.09CALL8 2956.32TRUE-2.29-0.08
2027-03-1914025.25CALL20 12855.07TRUE-2.75-0.1
2027-03-1914523.5CALL7 9655.48FALSE-2.4-0.09
2027-03-1915021.84CALL7 15655.65FALSE-2.31-0.1
2027-03-1915522.35CALL0 12955.84FALSE00
2027-03-1916019.1CALL1 14155.5FALSE-0.8-0.04
2027-03-1916519CALL0 13855.61FALSE00
2027-03-1917015.1CALL10 52154.94FALSE-2.46-0.14
2027-03-1917515.75CALL0 45255.81FALSE00
2027-03-1918013.5CALL1 16255.28FALSE13.50
2027-03-1918513CALL0 25555.77FALSE00
2027-03-1919011CALL3 39355.06FALSE-1.5-0.12
2027-03-1919512CALL0 10055.65FALSE00
2027-03-192009CALL2 38255.09FALSE-0.88-0.09
2027-03-192108.2CALL4 23856.66FALSE-1-0.11
2027-03-192207.42CALL2 10956.85FALSE-0.17-0.02
2027-03-192305.67CALL1 16856.67FALSE-0.83-0.13
2027-03-192405.55CALL0 29257.62FALSE00
2027-03-192504.05CALL3 44956.59FALSE-0.8-0.16
2027-03-19750PUT0 5857.7FALSE00
2027-03-19800PUT0 6957FALSE00
2027-03-19850PUT0 2655.86FALSE00
2027-03-19903.45PUT1 31055.29FALSE0.250.08
2027-03-19954.35PUT5 10454.82FALSE0.050.01
2027-03-191005.57PUT6 69054.23FALSE0.570.11
2027-03-191056.94PUT8 18554.43FALSE0.330.05
2027-03-191108.45PUT2 70353.57FALSE8.450
2027-03-1911510.1PUT151 54553.68FALSE0.40.04
2027-03-1912012.13PUT2 27453.24FALSE0.530.05
2027-03-1912514.24PUT2 13352.15FALSE14.240
2027-03-1913015.15PUT0 108252.12FALSE00
2027-03-1913518.7PUT1 84652.06FALSE1.310.08
2027-03-1914021.51PUT5 43252.76FALSE1.110.05
2027-03-1914524.14PUT4 52651.94TRUE0.910.04
2027-03-1915026.76PUT3 67351.68TRUE0.870.03
2027-03-191550PUT0 16451.69TRUE00
2027-03-1916028PUT0 41451.64TRUE00
2027-03-191650PUT0 585251.56TRUE00
2027-03-1917040PUT1 53752.28TRUE400
2027-03-191750PUT0 117451.77TRUE00
2027-03-191800PUT0 9552.13TRUE00
2027-03-191850PUT0 1751.79TRUE00
2027-03-191900PUT0 2451.98TRUE00
2027-03-191950PUT0 052.09TRUE00
2027-03-192000PUT0 3652.35TRUE00
2027-03-192100PUT0 052.25TRUE00
2027-03-192200PUT0 052.16TRUE00
2027-03-192300PUT0 052.12TRUE00
2027-03-192400PUT0 052.23TRUE00
2027-03-192500PUT0 052.13TRUE00
2027-06-17750CALL0 563.71TRUE00
2027-06-178070.9CALL0 263.13TRUE00
2027-06-17850CALL0 260.85TRUE00
2027-06-17900CALL0 260.99TRUE00
2027-06-17950CALL0 759.18TRUE00
2027-06-1710055CALL0 559.45TRUE00
2027-06-171050CALL0 158.67TRUE00
2027-06-1711050CALL0 358.17TRUE00
2027-06-171150CALL0 157.34TRUE00
2027-06-1712044.35CALL0 1956.71TRUE00
2027-06-1712538.45CALL1 1355.35TRUE-2.55-0.06
2027-06-1713036.2CALL1 1255.06TRUE36.20
2027-06-1713535.25CALL0 355.9TRUE00
2027-06-1714030.41CALL25 5854.75TRUE-1.99-0.06
2027-06-1714529.1CALL4 4654.87FALSE-1.7-0.06
2027-06-1715027.8CALL3 4455.28FALSE-1.2-0.04
2027-06-1715525CALL10 3055.4FALSE-1.9-0.07
2027-06-1716023.2CALL3 2155.21FALSE23.20
2027-06-1716521.56CALL1 3156.02FALSE-1.44-0.06
2027-06-1717021.6CALL0 4556.35FALSE00
2027-06-1717519.19CALL1 5955.53FALSE-1.71-0.08
2027-06-1718017.8CALL56 6456.2FALSE-1.2-0.06
2027-06-1718516.75CALL1 9856.07FALSE-0.75-0.04
2027-06-1719016.5CALL0 3356.24FALSE00
2027-06-1719516CALL0 1955.3FALSE00
2027-06-1720013.3CALL3 9255.23FALSE-1.61-0.11
2027-06-1721013.14CALL0 6155.21FALSE00
2027-06-1722011.59CALL0 15455.93FALSE00
2027-06-1723011.1CALL0 9156.44FALSE00
2027-06-172409CALL0 51756.66FALSE00
2027-06-17752.68PUT0 2656.56FALSE00
2027-06-17803.43PUT8 1457.8FALSE3.430
2027-06-17854.35PUT0 854.45FALSE00
2027-06-17900PUT0 456.36FALSE00
2027-06-17950PUT0 59555.49FALSE00
2027-06-171008.15PUT14 17054.02FALSE0.150.02
2027-06-171059.35PUT0 6453.09FALSE00
2027-06-1711011.17PUT4 106453.36FALSE0.270.02
2027-06-1711512.7PUT0 27853.59FALSE00
2027-06-1712014.82PUT3 29952.53FALSE0.360.02
2027-06-171250PUT0 12452.2FALSE00
2027-06-1713019PUT0 9652.89FALSE00
2027-06-171350PUT0 2952.07FALSE00
2027-06-1714024.81PUT3 49351.79FALSE1.060.04
2027-06-171450PUT0 5452.53TRUE00
2027-06-1715030.41PUT3 44951.5TRUE1.360.05
2027-06-171550PUT0 4052.03TRUE00
2027-06-1716036.47PUT1 4651.92TRUE36.470
2027-06-1716539.7PUT0 6252.26TRUE00
2027-06-171700PUT0 2551.4TRUE00
2027-06-171750PUT0 351.79TRUE00
2027-06-171800PUT0 2552.05TRUE00
2027-06-171850PUT0 2451.56TRUE00
2027-06-171900PUT0 052.24TRUE00
2027-06-1719560.53PUT0 540651.93TRUE00
2027-06-172000PUT0 152.43TRUE00
2027-06-172100PUT0 351.86TRUE00
2027-06-172200PUT0 353.06TRUE00
2027-06-1723086.35PUT0 151.98TRUE00
2027-06-172400PUT0 052.6TRUE00
2027-09-17700CALL0 662.3TRUE00
2027-09-17750CALL0 1661.34TRUE00
2027-09-178072.5CALL0 2461.62TRUE00
2027-09-178569.99CALL0 659.07TRUE00
2027-09-17900CALL0 2159.35TRUE00
2027-09-179561.7CALL0 1258.39TRUE00
2027-09-1710055.5CALL35 7258.74TRUE-4.18-0.07
2027-09-1710552.4CALL4 1057.78TRUE-2.6-0.05
2027-09-1711053.6CALL0 6857.52TRUE00
2027-09-171150CALL0 1057.36TRUE00
2027-09-1712044.2CALL3 4956.37TRUE-1.7-0.04
2027-09-1712543.2CALL1 1256.78TRUE43.20
2027-09-1713039CALL3 5757.21TRUE-3-0.07
2027-09-1713536.2CALL6 4156.32TRUE36.20
2027-09-1714034.95CALL1 4556.35TRUE-2.55-0.07
2027-09-1714534.65CALL0 4656.67FALSE00
2027-09-1715033.45CALL0 30156.62FALSE00
2027-09-1715531.2CALL0 6055.75FALSE00
2027-09-1716029.5CALL0 12756.49FALSE00
2027-09-171650CALL0 9656.26FALSE00
2027-09-1717026.5CALL1 13455.92FALSE26.50
2027-09-1717525.5CALL0 8456.21FALSE00
2027-09-171800CALL0 6555.91FALSE00
2027-09-171850CALL0 16755.99FALSE00
2027-09-171900CALL0 3655.95FALSE00
2027-09-171950CALL0 6656.07FALSE00
2027-09-172000CALL0 4355.11FALSE00
2027-09-172100CALL0 2555.57FALSE00
2027-09-1722015.5CALL0 3355.81FALSE00
2027-09-172300CALL0 3555.58FALSE00
2027-09-172400CALL0 6756.15FALSE00
2027-09-1725011.1CALL0 4456.73FALSE00
2027-09-172600CALL0 2655.6FALSE00
2027-09-17700PUT0 556.01FALSE00
2027-09-17750PUT0 053.83FALSE00
2027-09-17804.48PUT0 2655.9FALSE00
2027-09-17850PUT0 6455.3FALSE00
2027-09-17900PUT0 5153.36FALSE00
2027-09-17950PUT0 7255.43FALSE00
2027-09-1710010.25PUT4 6754.16FALSE10.250
2027-09-171050PUT0 5754.51FALSE00
2027-09-1711013.5PUT36 34554.35FALSE13.50
2027-09-171150PUT0 8153.72FALSE00
2027-09-1712017.7PUT1 90053.71FALSE17.70
2027-09-1712519.75PUT5 15053.08FALSE19.750
2027-09-1713022PUT0 40952.56FALSE00
2027-09-171350PUT0 6552.46FALSE00
2027-09-1714026PUT0 6452.26FALSE00
2027-09-1714529.4PUT0 11152.77TRUE00
2027-09-171500PUT0 34752.79TRUE00
2027-09-171550PUT0 10151.8TRUE00
2027-09-171600PUT0 15051.96TRUE00
2027-09-171650PUT0 2952.14TRUE00
2027-09-171700PUT0 4352.37TRUE00
2027-09-171750PUT0 4251.83TRUE00
2027-09-171800PUT0 21151.87TRUE00
2027-09-171850PUT0 2452.82TRUE00
2027-09-171900PUT0 352.27TRUE00
2027-09-171950PUT0 051.56TRUE00
2027-09-172000PUT0 851.74TRUE00
2027-09-172100PUT0 052.57TRUE00
2027-09-172200PUT0 052.38TRUE00
2027-09-172300PUT0 052.75TRUE00
2027-09-172400PUT0 051.76TRUE00
2027-09-172500PUT0 053.44TRUE00
2027-09-172600PUT0 052.86TRUE00
2027-12-17700CALL0 10062.34TRUE00
2027-12-17750CALL0 2062.15TRUE00
2027-12-17800CALL0 2659.93TRUE00
2027-12-17850CALL0 360.54TRUE00
2027-12-17900CALL0 1460.12TRUE00
2027-12-17950CALL0 758.36TRUE00
2027-12-171000CALL0 3958.96TRUE00
2027-12-171050CALL0 157.88TRUE00
2027-12-1711056.2CALL0 658.25TRUE00
2027-12-171150CALL0 2457.94TRUE00
2027-12-171200CALL0 3257.76TRUE00
2027-12-171250CALL0 1757.21TRUE00
2027-12-1713042.5CALL1 2955.69TRUE-3-0.07
2027-12-171350CALL0 1856.65TRUE00
2027-12-1714039.38CALL2 3856.55TRUE-1.62-0.04
2027-12-1714536.5CALL2 4656.38FALSE-2.75-0.07
2027-12-1715035.5CALL12 7555.61FALSE-1.5-0.04
2027-12-171550CALL0 7556.47FALSE00
2027-12-171600CALL0 6156.08FALSE00
2027-12-171650CALL0 2456.27FALSE00
2027-12-1717031.89CALL0 7156.49FALSE00
2027-12-171750CALL0 7655.83FALSE00
2027-12-171800CALL0 12756.34FALSE00
2027-12-1718526.5CALL0 10756.66FALSE00
2027-12-171900CALL0 8256.43FALSE00
2027-12-1719523.38CALL1 4856.04FALSE23.380
2027-12-1720022.3CALL3 20754.15FALSE-0.48-0.02
2027-12-172050CALL0 2656.19FALSE00
2027-12-172100CALL0 23255.77FALSE00
2027-12-172150CALL0 4455.67FALSE00
2027-12-172200CALL0 2655.29FALSE00
2027-12-1722518.23CALL4 2456.17FALSE-0.94-0.05
2027-12-1723017CALL2 5755.62FALSE170
2027-12-1723515.4CALL1 1256.48FALSE-2-0.11
2027-12-172400CALL0 9356.21FALSE00
2027-12-172450CALL0 155.54FALSE00
2027-12-172500CALL0 13455.4FALSE00
2027-12-172550CALL0 456.29FALSE00
2027-12-172600CALL0 3155.61FALSE00
2027-12-172650CALL0 1356.12FALSE00
2027-12-172700CALL0 14555.86FALSE00
2027-12-172750CALL0 656.99FALSE00
2027-12-172800CALL0 1456.18FALSE00
2027-12-172850CALL0 657.08FALSE00
2027-12-172900CALL0 2556.8FALSE00
2027-12-172950CALL0 956.46FALSE00
2027-12-173000CALL0 2956.89FALSE00
2027-12-173050CALL0 356.63FALSE00
2027-12-173100CALL0 8456.89FALSE00
2027-12-173150CALL0 12657.08FALSE00
2027-12-173200CALL0 58657.08FALSE00
2027-12-17700PUT0 3856.46FALSE00
2027-12-17750PUT0 2454.82FALSE00
2027-12-17800PUT0 754.75FALSE00
2027-12-17850PUT0 2254.45FALSE00
2027-12-17900PUT0 2354.68FALSE00
2027-12-17959.96PUT0 3655.99FALSE00
2027-12-1710011.48PUT0 12055.01FALSE00
2027-12-171050PUT0 2553.36FALSE00
2027-12-171100PUT0 56953.34FALSE00
2027-12-171150PUT0 9153.4FALSE00
2027-12-171200PUT0 7952.87FALSE00
2027-12-1712521.6PUT0 5953.03FALSE00
2027-12-1713023.61PUT0 70152.45FALSE00
2027-12-171350PUT0 12152.65FALSE00
2027-12-171400PUT0 4153.72FALSE00
2027-12-171450PUT0 20952.22TRUE00
2027-12-171500PUT0 34952.35TRUE00
2027-12-171550PUT0 11052.11TRUE00
2027-12-171600PUT0 12252.58TRUE00
2027-12-171650PUT0 21152.27TRUE00
2027-12-171700PUT0 3952.83TRUE00
2027-12-171750PUT0 55852.72TRUE00
2027-12-171800PUT0 12852.05TRUE00
2027-12-171850PUT0 11352.86TRUE00
2027-12-171900PUT0 13452.57TRUE00
2027-12-171950PUT0 1335352.33TRUE00
2027-12-172000PUT0 7952.4TRUE00
2027-12-172050PUT0 2152.33TRUE00
2027-12-172100PUT0 652.6TRUE00
2027-12-172150PUT0 852.39TRUE00
2027-12-172200PUT0 4652.22TRUE00
2027-12-172250PUT0 252.66TRUE00
2027-12-172300PUT0 152.07TRUE00
2027-12-172350PUT0 252.54TRUE00
2027-12-172400PUT0 052.72TRUE00
2027-12-172450PUT0 052.97TRUE00
2027-12-172500PUT0 252.31TRUE00
2027-12-172550PUT0 052.35TRUE00
2027-12-172600PUT0 052.31TRUE00
2027-12-172650PUT0 053.54TRUE00
2027-12-172700PUT0 1753.84TRUE00
2027-12-172750PUT0 052.99TRUE00
2027-12-172800PUT0 052.51TRUE00
2027-12-172850PUT0 053.34TRUE00
2027-12-172900PUT0 1552.99TRUE00
2027-12-172950PUT0 053.68TRUE00
2027-12-173000PUT0 252.9TRUE00
2027-12-173050PUT0 053.15TRUE00
2027-12-173100PUT0 053.36TRUE00
2027-12-173150PUT0 053.04TRUE00
2027-12-173200PUT0 251.7TRUE00
2028-01-21700CALL0 5663.26TRUE00
2028-01-21750CALL0 661.38TRUE00
2028-01-218076CALL0 7159.87TRUE00
2028-01-21850CALL0 2859.63TRUE00
2028-01-21900CALL0 6159.7TRUE00
2028-01-21950CALL0 4058.72TRUE00
2028-01-2110063.25CALL0 19959.36TRUE00
2028-01-211050CALL0 17158.18TRUE00
2028-01-2111053.75CALL2 11058.16TRUE-4.05-0.07
2028-01-2111555.25CALL0 5757.25TRUE00
2028-01-2112048.15CALL29 7556.25TRUE-2.85-0.06
2028-01-2112546CALL1 7256.05TRUE460
2028-01-2113046.1CALL0 6957.25TRUE00
2028-01-2113541.5CALL2 8055.88TRUE-2.5-0.06
2028-01-2114039.5CALL59 16257.47TRUE-2.4-0.06
2028-01-2114538CALL6 8756.53FALSE-1.75-0.04
2028-01-2115036.6CALL36 83656.61FALSE-2.9-0.07
2028-01-211550CALL0 23356.1FALSE00
2028-01-2116033CALL5 43255.94FALSE-1.75-0.05
2028-01-2116533.11CALL0 15455.88FALSE00
2028-01-2117031.78CALL0 20656.62FALSE00
2028-01-2117529.25CALL8 19055.41FALSE-1-0.03
2028-01-2118028.8CALL0 53556.5FALSE00
2028-01-211850CALL0 4256.37FALSE00
2028-01-2119024.9CALL25 23455.82FALSE24.90
2028-01-2119525.48CALL0 8156.34FALSE00
2028-01-2120022.25CALL114 54555.17FALSE-1.6-0.07
2028-01-2121021.05CALL2 9555.82FALSE-1.65-0.07
2028-01-2122020.25CALL0 8956.21FALSE00
2028-01-2123017.71CALL3 3755.38FALSE-1.39-0.07
2028-01-2124016CALL30 3156.75FALSE-0.65-0.04
2028-01-2125015.15CALL3 40256.01FALSE-0.55-0.04
2028-01-212600CALL0 6655.78FALSE00
2028-01-2127013.55CALL0 18456.14FALSE00
2028-01-2128013.02CALL0 10556.21FALSE00
2028-01-212900CALL0 6656.35FALSE00
2028-01-2130011.34CALL0 13257.11FALSE00
2028-01-213109.3CALL1 6156.56FALSE-0.41-0.04
2028-01-213208.8CALL5 59657.25FALSE-0.7-0.07
2028-01-21704.31PUT0 12355.61FALSE00
2028-01-21750PUT0 3755.77FALSE00
2028-01-21800PUT0 46356.28FALSE00
2028-01-21850PUT0 4055.26FALSE00
2028-01-21900PUT0 25255.52FALSE00
2028-01-21950PUT0 40555.26FALSE00
2028-01-211000PUT0 102453.76FALSE00
2028-01-211050PUT0 82154.41FALSE00
2028-01-2111015.9PUT0 105554.02FALSE00
2028-01-211150PUT0 169653.69FALSE00
2028-01-2112021.1PUT9 131952.84FALSE21.10
2028-01-211250PUT0 8753.22FALSE00
2028-01-2113024.5PUT0 159452.35FALSE00
2028-01-2113528.55PUT164 102452.81FALSE28.550
2028-01-2114030.11PUT3 62852.95FALSE30.110
2028-01-2114532.62PUT0 30151.69TRUE00
2028-01-2115037.39PUT2 31652.74TRUE37.390
2028-01-2115536.75PUT0 38052.51TRUE00
2028-01-211600PUT0 10753.11TRUE00
2028-01-211650PUT0 6752.51TRUE00
2028-01-2117050.11PUT5 3852.31TRUE50.110
2028-01-2117552.07PUT0 3552.48TRUE00
2028-01-211800PUT0 5952.12TRUE00
2028-01-211850PUT0 35851.86TRUE00
2028-01-211900PUT0 352.13TRUE00
2028-01-211950PUT0 1552.12TRUE00
2028-01-212000PUT0 10952.53TRUE00
2028-01-212100PUT0 2353.2TRUE00
2028-01-212200PUT0 452.24TRUE00
2028-01-212300PUT0 252.19TRUE00
2028-01-212400PUT0 152.53TRUE00
2028-01-212500PUT0 4552.41TRUE00
2028-01-212600PUT0 052.26TRUE00
2028-01-212700PUT0 052.34TRUE00
2028-01-212800PUT0 052.72TRUE00
2028-01-212900PUT0 052.94TRUE00
2028-01-213000PUT0 2653.08TRUE00
2028-01-213100PUT0 052.37TRUE00
2028-01-213200PUT0 552.16TRUE00
2028-06-167582CALL0 361.77TRUE00
2028-06-16800CALL0 060.98TRUE00
2028-06-168571.95CALL1 059.93TRUE71.950
2028-06-16900CALL0 059.48TRUE00
2028-06-16950CALL0 059.4TRUE00
2028-06-1610064CALL6 058.6TRUE640
2028-06-161050CALL0 058.42TRUE00
2028-06-161100CALL0 058.11TRUE00
2028-06-161150CALL0 157.59TRUE00
2028-06-161200CALL0 056.74TRUE00
2028-06-161250CALL0 057.68TRUE00
2028-06-1613049.5CALL4 156.74TRUE49.50
2028-06-161350CALL0 057.19TRUE00
2028-06-1614044.7CALL6 1055.65TRUE-2.8-0.06
2028-06-161450CALL0 056.4FALSE00
2028-06-1615042.21CALL1 1056.87FALSE-2.79-0.06
2028-06-1615544.22CALL0 156.04FALSE00
2028-06-1616042.63CALL0 256.99FALSE00
2028-06-1616540.93CALL0 156.67FALSE00
2028-06-1617039.24CALL0 156.54FALSE00
2028-06-1617536.1CALL0 556.03FALSE00
2028-06-161800CALL0 056.72FALSE00
2028-06-161850CALL0 055.57FALSE00
2028-06-161900CALL0 056.14FALSE00
2028-06-161950CALL0 056.38FALSE00
2028-06-1620029.5CALL0 156.2FALSE00
2028-06-162100CALL0 055.98FALSE00
2028-06-162200CALL0 056.2FALSE00
2028-06-1623023.28CALL1 156FALSE23.280
2028-06-16750PUT0 053.96FALSE00
2028-06-16800PUT0 056.11FALSE00
2028-06-16850PUT0 055.74FALSE00
2028-06-169011.5PUT0 154.94FALSE00
2028-06-169512.8PUT0 154.76FALSE00
2028-06-161000PUT0 054.59FALSE00
2028-06-161050PUT0 054.05FALSE00
2028-06-161100PUT0 053.22FALSE00
2028-06-161150PUT0 053.52FALSE00
2028-06-1612023.05PUT0 353.12FALSE00
2028-06-161250PUT0 053.55FALSE00
2028-06-161300PUT0 053.25FALSE00
2028-06-161350PUT0 053.15FALSE00
2028-06-161400PUT0 052.7FALSE00
2028-06-161450PUT0 052.83TRUE00
2028-06-161500PUT0 052.44TRUE00
2028-06-161550PUT0 052.5TRUE00
2028-06-161600PUT0 052.98TRUE00
2028-06-161650PUT0 052.63TRUE00
2028-06-1617052.17PUT0 251.81TRUE00
2028-06-161750PUT0 052.28TRUE00
2028-06-161800PUT0 052.27TRUE00
2028-06-161850PUT0 052.48TRUE00
2028-06-161900PUT0 052.03TRUE00
2028-06-161950PUT0 052.18TRUE00
2028-06-162000PUT0 051.95TRUE00
2028-06-162100PUT0 052.73TRUE00
2028-06-162200PUT0 052.38TRUE00
2028-06-162300PUT0 052.86TRUE00
2028-12-157582.5CALL10 159.84TRUE-3.25-0.04
2028-12-158079CALL1 359.7TRUE-2-0.02
2028-12-158575.7CALL1 058.3TRUE75.70
2028-12-15900CALL0 059.47TRUE00
2028-12-15950CALL0 057.92TRUE00
2028-12-1510067.26CALL9 457.34TRUE-3.74-0.05
2028-12-151050CALL0 057.66TRUE00
2028-12-151100CALL0 057.02TRUE00
2028-12-151150CALL0 057.81TRUE00
2028-12-1512058.31CALL1 156.63TRUE-3.19-0.05
2028-12-1512560.5CALL0 156.54TRUE00
2028-12-151300CALL0 057.06TRUE00
2028-12-1513553.12CALL1 056.36TRUE53.120
2028-12-1514052.74CALL1 157.02TRUE52.740
2028-12-1514551.38CALL0 256.53FALSE00
2028-12-1515046.8CALL2 456.3FALSE-7.19-0.13
2028-12-1515548.03CALL0 156.31FALSE00
2028-12-1516046.77CALL0 156.44FALSE00
2028-12-151650CALL0 056.05FALSE00
2028-12-1517042.8CALL0 156.16FALSE00
2028-12-151750CALL0 056.05FALSE00
2028-12-1518039.46CALL26 055.85FALSE39.460
2028-12-151850CALL0 055.87FALSE00
2028-12-151900CALL0 055.74FALSE00
2028-12-151950CALL0 356.19FALSE00
2028-12-1520034CALL2 255.84FALSE-1.73-0.05
2028-12-1521031.81CALL2 155.36FALSE-1.69-0.05
2028-12-1522030.78CALL1 155.84FALSE30.780
2028-12-1523030.6CALL0 355.68FALSE00
2028-12-15758.94PUT0 155.02FALSE00
2028-12-158010.6PUT2 255.02FALSE-0.05-0
2028-12-15850PUT0 054.35FALSE00
2028-12-159013.73PUT0 154.92FALSE00
2028-12-15950PUT0 053.73FALSE00
2028-12-1510017.57PUT1 1153.39FALSE0.130.01
2028-12-151050PUT0 053.97FALSE00
2028-12-151100PUT0 053.29FALSE00
2028-12-1511524.67PUT1 053.87FALSE24.670
2028-12-151200PUT0 053.55FALSE00
2028-12-151250PUT0 053.55FALSE00
2028-12-1513030.9PUT0 153.23FALSE00
2028-12-151350PUT0 053.18FALSE00
2028-12-1514036.9PUT0 752.59FALSE00
2028-12-1514540.5PUT0 152.45TRUE00
2028-12-151500PUT0 552.72TRUE00
2028-12-1515545.25PUT0 252.14TRUE00
2028-12-151600PUT0 053.27TRUE00
2028-12-151650PUT0 1052.57TRUE00
2028-12-151700PUT0 052.99TRUE00
2028-12-151750PUT0 052.31TRUE00
2028-12-151800PUT0 052.89TRUE00
2028-12-151850PUT0 052.38TRUE00
2028-12-151900PUT0 053.05TRUE00
2028-12-151950PUT0 052.81TRUE00
2028-12-152000PUT0 152TRUE00
2028-12-152100PUT0 052.93TRUE00
2028-12-152200PUT0 053.25TRUE00
2028-12-152300PUT0 052.59TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm