MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	0	TRUE	0	0
2026-03-27	100	70.3	CALL	0	2	0	TRUE	0	0
2026-03-27	105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	110	48.6	CALL	0	0	0	TRUE	0	0
2026-03-27	115	42.69	CALL	0	0	0	TRUE	0	0
2026-03-27	119	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	37.39	CALL	0	0	0	TRUE	0	0
2026-03-27	121	0	CALL	0	0	0	TRUE	0	0
2026-03-27	122	0	CALL	0	0	0	TRUE	0	0
2026-03-27	123	0	CALL	0	0	0	TRUE	0	0
2026-03-27	124	0	CALL	0	0	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	126	0	CALL	0	0	0	TRUE	0	0
2026-03-27	127	0	CALL	0	0	0	TRUE	0	0
2026-03-27	128	0	CALL	0	0	0	TRUE	0	0
2026-03-27	129	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	21	CALL	0	20	0	TRUE	0	0
2026-03-27	131	0	CALL	0	0	0	TRUE	0	0
2026-03-27	132	0	CALL	0	0	0	TRUE	0	0
2026-03-27	133	0	CALL	0	0	0	TRUE	0	0
2026-03-27	134	0	CALL	0	0	0	TRUE	0	0
2026-03-27	135	12.35	CALL	0	15	0	TRUE	0	0
2026-03-27	136	0	CALL	0	0	0	TRUE	0	0
2026-03-27	137	0	CALL	0	0	0	TRUE	0	0
2026-03-27	138	11.46	CALL	0	1	0	TRUE	0	0
2026-03-27	139	0	CALL	0	0	0	TRUE	0	0
2026-03-27	140	13	CALL	1	39	63.93	TRUE	-2.66	-0.17
2026-03-27	141	9.6	CALL	0	1	62.47	TRUE	0	0
2026-03-27	142	13	CALL	0	3	52.81	TRUE	0	0
2026-03-27	143	12.35	CALL	0	2	73.04	TRUE	0	0
2026-03-27	144	9.2	CALL	1	2	76.28	TRUE	-1.26	-0.12
2026-03-27	145	8.35	CALL	1	33	70.04	TRUE	-2.22	-0.21
2026-03-27	146	8.1	CALL	0	163	69.88	TRUE	0	0
2026-03-27	147	7.9	CALL	1	4	69.55	TRUE	-1.1	-0.12
2026-03-27	148	8.25	CALL	0	47	71.1	TRUE	0	0
2026-03-27	149	8	CALL	0	14	69.27	TRUE	0	0
2026-03-27	150	4.73	CALL	26	59	67.79	TRUE	-0.37	-0.07
2026-03-27	152.5	4.2	CALL	44	90	66.05	TRUE	-0.1	-0.02
2026-03-27	155	2.86	CALL	658	771	69.72	FALSE	-0.09	-0.03
2026-03-27	157.5	1.65	CALL	84	164	62.85	FALSE	-0.21	-0.11
2026-03-27	160	0.89	CALL	111	938	64.53	FALSE	-0.26	-0.23
2026-03-27	162.5	0.6	CALL	67	338	61.76	FALSE	-0.26	-0.3
2026-03-27	165	0.37	CALL	113	474	62.96	FALSE	-0.19	-0.34
2026-03-27	167.5	0.28	CALL	37	308	67.32	FALSE	-0.18	-0.39
2026-03-27	170	0.12	CALL	19	1673	64.03	FALSE	-0.08	-0.4
2026-03-27	172.5	0.07	CALL	17	142	65.19	FALSE	-0.14	-0.67
2026-03-27	175	0.04	CALL	41	289	66.23	FALSE	-0.08	-0.67
2026-03-27	177.5	0.05	CALL	7	133	74.3	FALSE	-0.01	-0.17
2026-03-27	180	0.05	CALL	47	378	80.18	FALSE	-0.01	-0.17
2026-03-27	182.5	0.03	CALL	20	80	80.62	FALSE	-0.01	-0.25
2026-03-27	185	0.07	CALL	2	220	95.72	FALSE	0.02	0.4
2026-03-27	187.5	0.05	CALL	0	10	110.85	FALSE	0	0
2026-03-27	190	0.04	CALL	6	1232	99.62	FALSE	0.02	1
2026-03-27	192.5	0.1	CALL	0	16	154.89	FALSE	0	0
2026-03-27	195	0.01	CALL	0	294	144.11	FALSE	0	0
2026-03-27	197.5	0	CALL	0	0	170.02	FALSE	0	0
2026-03-27	200	0.1	CALL	1	239	134.26	FALSE	0.09	9
2026-03-27	205	0.02	CALL	0	9	188.24	FALSE	0	0
2026-03-27	210	0.01	CALL	0	4	200.21	FALSE	0	0
2026-03-27	215	0.05	CALL	0	106	222.15	FALSE	0	0
2026-03-27	220	0.9	CALL	0	1	237.54	FALSE	0	0
2026-03-27	225	0	CALL	0	0	293.96	FALSE	0	0
2026-03-27	230	1.19	CALL	0	2	327.74	FALSE	0	0
2026-03-27	235	0	CALL	0	0	339.77	FALSE	0	0
2026-03-27	240	0.11	CALL	0	1	351.41	FALSE	0	0
2026-03-27	245	0.05	CALL	0	1	362.7	FALSE	0	0
2026-03-27	75	0	PUT	0	0	573.04	FALSE	0	0
2026-03-27	80	0	PUT	0	0	528.93	FALSE	0	0
2026-03-27	85	0	PUT	0	0	486.84	FALSE	0	0
2026-03-27	90	0.05	PUT	0	1	448.23	FALSE	0	0
2026-03-27	95	0.09	PUT	0	1	410.98	FALSE	0	0
2026-03-27	100	0.08	PUT	0	2	375.42	FALSE	0	0
2026-03-27	105	0	PUT	0	0	341.33	FALSE	0	0
2026-03-27	110	0.01	PUT	52	18	127.54	FALSE	-0.03	-0.75
2026-03-27	115	0.05	PUT	0	22	209.87	FALSE	0	0
2026-03-27	119	0.03	PUT	0	49	185.12	FALSE	0	0
2026-03-27	120	0.15	PUT	0	4	183.73	FALSE	0	0
2026-03-27	121	0	PUT	0	0	159.96	FALSE	0	0
2026-03-27	122	0	PUT	0	0	184.82	FALSE	0	0
2026-03-27	123	0	PUT	0	0	169.82	FALSE	0	0
2026-03-27	124	0	PUT	0	0	164.83	FALSE	0	0
2026-03-27	125	0.1	PUT	0	249	155.02	FALSE	0	0
2026-03-27	126	0.4	PUT	0	3	154.4	FALSE	0	0
2026-03-27	127	0.1	PUT	0	2	147.96	FALSE	0	0
2026-03-27	128	0.55	PUT	0	25	144.57	FALSE	0	0
2026-03-27	129	0.12	PUT	34	23	95.87	FALSE	-0.05	-0.29
2026-03-27	130	0.15	PUT	8	2703	95.68	FALSE	-0.01	-0.06
2026-03-27	131	0.13	PUT	6	29	89.61	FALSE	-0.05	-0.28
2026-03-27	132	0.2	PUT	53	61	92.79	FALSE	-0.07	-0.26
2026-03-27	133	0.17	PUT	63	85	86.15	FALSE	-0.11	-0.39
2026-03-27	134	0.26	PUT	7	16	89.45	FALSE	-0.07	-0.21
2026-03-27	135	0.3	PUT	18	527	88	FALSE	0	0
2026-03-27	136	0.38	PUT	2	13	88.45	FALSE	-0.27	-0.42
2026-03-27	137	0.33	PUT	5	14	81.35	FALSE	-0.12	-0.27
2026-03-27	138	0.46	PUT	1	39	83.63	FALSE	0.06	0.15
2026-03-27	139	0.68	PUT	3	33	78.89	FALSE	-0.12	-0.15
2026-03-27	140	0.63	PUT	511	361	81.46	FALSE	-0.16	-0.2
2026-03-27	141	0.67	PUT	13	27	78.1	FALSE	-0.13	-0.16
2026-03-27	142	0.97	PUT	5	38	75.39	FALSE	-0.18	-0.16
2026-03-27	143	1.08	PUT	43	45	74.1	FALSE	0	0
2026-03-27	144	1.28	PUT	25	77	73	FALSE	0.06	0.05
2026-03-27	145	1.38	PUT	62	944	72.49	FALSE	-0.52	-0.27
2026-03-27	146	1.62	PUT	40	127	70.96	FALSE	-0.02	-0.01
2026-03-27	147	2.18	PUT	32	91	70.89	FALSE	-0.49	-0.18
2026-03-27	148	2.26	PUT	34	1199	69.87	FALSE	0.16	0.08
2026-03-27	149	2.37	PUT	40	65	69.38	FALSE	0.02	0.01
2026-03-27	150	3	PUT	43	626	68.38	FALSE	-0.65	-0.18
2026-03-27	152.5	3.8	PUT	12	111	71.15	FALSE	-0.46	-0.11
2026-03-27	155	5.52	PUT	154	262	64.55	TRUE	0.52	0.1
2026-03-27	157.5	6.95	PUT	2	180	65.01	TRUE	1.28	0.23
2026-03-27	160	9.2	PUT	27	304	64.88	TRUE	1.02	0.12
2026-03-27	162.5	9.97	PUT	0	687	81.99	TRUE	0	0
2026-03-27	165	13.73	PUT	13	254	97.6	TRUE	0.4	0.03
2026-03-27	167.5	16	PUT	0	27	78.65	TRUE	0	0
2026-03-27	170	18.35	PUT	2	35	108.21	TRUE	0.39	0.02
2026-03-27	172.5	19	PUT	0	17	100.63	TRUE	0	0
2026-03-27	175	24.15	PUT	5	28	151.57	TRUE	24.15	0
2026-03-27	177.5	0	PUT	0	0	112.72	TRUE	0	0
2026-03-27	180	31.57	PUT	0	60	126.7	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	134.55	TRUE	0	0
2026-03-27	185	20.25	PUT	0	0	148.16	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	145.64	TRUE	0	0
2026-03-27	190	39.3	PUT	0	0	160.76	TRUE	0	0
2026-03-27	192.5	0	PUT	0	0	163.98	TRUE	0	0
2026-03-27	195	35.42	PUT	0	0	169.49	TRUE	0	0
2026-03-27	197.5	34.45	PUT	0	6	181.86	TRUE	0	0
2026-03-27	200	51.73	PUT	0	0	189.96	TRUE	0	0
2026-03-27	205	34.67	PUT	0	0	205.84	TRUE	0	0
2026-03-27	210	0	PUT	0	0	214.17	TRUE	0	0
2026-03-27	215	0	PUT	0	0	229.29	TRUE	0	0
2026-03-27	220	0	PUT	0	0	242.57	TRUE	0	0
2026-03-27	225	0	PUT	0	0	253.97	TRUE	0	0
2026-03-27	230	0	PUT	0	0	265	TRUE	0	0
2026-03-27	235	0	PUT	0	0	270.65	TRUE	0	0
2026-03-27	240	0	PUT	0	0	282.66	TRUE	0	0
2026-03-27	245	0	PUT	0	0	290.87	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	63.94	CALL	0	11	0	TRUE	0	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	44.2	CALL	6	0	0	TRUE	44.2	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	124	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	126	0	CALL	0	0	0	TRUE	0	0
2026-04-02	127	0	CALL	0	0	0	TRUE	0	0
2026-04-02	128	0	CALL	0	0	0	TRUE	0	0
2026-04-02	129	0	CALL	0	0	54.85	TRUE	0	0
2026-04-02	130	0	CALL	0	0	0	TRUE	0	0
2026-04-02	131	0	CALL	0	0	45.97	TRUE	0	0
2026-04-02	132	0	CALL	0	0	62.32	TRUE	0	0
2026-04-02	133	0	CALL	0	0	46.09	TRUE	0	0
2026-04-02	134	0	CALL	0	0	65.05	TRUE	0	0
2026-04-02	135	0	CALL	0	0	65.84	TRUE	0	0
2026-04-02	136	0	CALL	0	0	50.45	TRUE	0	0
2026-04-02	137	0	CALL	0	0	62.17	TRUE	0	0
2026-04-02	138	0	CALL	0	0	61.19	TRUE	0	0
2026-04-02	139	0	CALL	0	0	57.69	TRUE	0	0
2026-04-02	140	13.25	CALL	1	1	42.4	TRUE	-0.79	-0.06
2026-04-02	141	0	CALL	0	0	53.38	TRUE	0	0
2026-04-02	142	0	CALL	0	0	52.72	TRUE	0	0
2026-04-02	143	0	CALL	0	0	56.58	TRUE	0	0
2026-04-02	144	10.18	CALL	2	0	66.32	TRUE	10.18	0
2026-04-02	145	9.43	CALL	4	5	63.7	TRUE	-0.92	-0.09
2026-04-02	146	9.7	CALL	0	47	62.74	TRUE	0	0
2026-04-02	147	8.6	CALL	5	0	62.43	TRUE	8.6	0
2026-04-02	148	8.95	CALL	0	1	63.52	TRUE	0	0
2026-04-02	149	6.65	CALL	0	1	62.08	TRUE	0	0
2026-04-02	150	6.6	CALL	28	74	61.49	TRUE	-1.2	-0.15
2026-04-02	152.5	6.45	CALL	3	4	61.05	TRUE	-0.4	-0.06
2026-04-02	155	4.55	CALL	545	432	57.79	FALSE	-1.4	-0.24
2026-04-02	157.5	3.37	CALL	17	75	55.45	FALSE	-0.43	-0.11
2026-04-02	160	2.8	CALL	56	104	58.01	FALSE	-0.5	-0.15
2026-04-02	162.5	1.75	CALL	4	21	58.42	FALSE	-0.45	-0.2
2026-04-02	165	1.41	CALL	25	275	58.3	FALSE	-0.24	-0.15
2026-04-02	167.5	1.21	CALL	29	33	58.19	FALSE	-0.28	-0.19
2026-04-02	170	0.81	CALL	63	1104	56.67	FALSE	-0.22	-0.21
2026-04-02	172.5	0.73	CALL	2	64	60.26	FALSE	-0.15	-0.17
2026-04-02	175	0.47	CALL	19	181	58.61	FALSE	-0.16	-0.25
2026-04-02	177.5	0.35	CALL	5	29	59.28	FALSE	-0.1	-0.22
2026-04-02	180	0.32	CALL	21	349	62.42	FALSE	0.04	0.14
2026-04-02	182.5	0.2	CALL	0	30	80.06	FALSE	0	0
2026-04-02	185	0.17	CALL	8	170	63.02	FALSE	-0.01	-0.06
2026-04-02	187.5	0.34	CALL	0	19	89.2	FALSE	0	0
2026-04-02	190	0.11	CALL	11	970	65.65	FALSE	0	0
2026-04-02	192.5	0	CALL	0	0	97.35	FALSE	0	0
2026-04-02	195	0.06	CALL	439	32	66.52	FALSE	0.06	0
2026-04-02	200	0.05	CALL	0	76	109.58	FALSE	0	0
2026-04-02	205	0.91	CALL	0	7	122.93	FALSE	0	0
2026-04-02	210	0.26	CALL	0	21	116.68	FALSE	0	0
2026-04-02	215	0	CALL	0	0	157.09	FALSE	0	0
2026-04-02	220	1.57	CALL	0	1	166.91	FALSE	0	0
2026-04-02	225	0	CALL	0	0	180.78	FALSE	0	0
2026-04-02	230	1.56	CALL	0	1	186.13	FALSE	0	0
2026-04-02	235	0	CALL	0	0	196.01	FALSE	0	0
2026-04-02	240	0.02	CALL	0	1	202.73	FALSE	0	0
2026-04-02	245	0	CALL	0	0	209.25	FALSE	0	0
2026-04-02	85	0	PUT	0	0	281.62	FALSE	0	0
2026-04-02	90	0.07	PUT	0	1	258.98	FALSE	0	0
2026-04-02	95	0	PUT	0	0	142.22	FALSE	0	0
2026-04-02	100	0.02	PUT	0	170	135.84	FALSE	0	0
2026-04-02	105	0.02	PUT	0	1	152.64	FALSE	0	0
2026-04-02	110	0.13	PUT	0	4	136.51	FALSE	0	0
2026-04-02	115	0.27	PUT	0	4	106.3	FALSE	0	0
2026-04-02	120	0.2	PUT	34	12	81.74	FALSE	0.2	0
2026-04-02	124	0	PUT	0	0	81.6	FALSE	0	0
2026-04-02	125	1.11	PUT	0	142	80.3	FALSE	0	0
2026-04-02	126	0.41	PUT	1	1	77.71	FALSE	0.06	0.17
2026-04-02	127	0	PUT	0	0	72.67	FALSE	0	0
2026-04-02	128	0	PUT	0	0	74.42	FALSE	0	0
2026-04-02	129	0	PUT	0	0	71.46	FALSE	0	0
2026-04-02	130	0.6	PUT	8	45	73.7	FALSE	0.31	1.07
2026-04-02	131	0	PUT	0	0	70.09	FALSE	0	0
2026-04-02	132	0	PUT	0	0	69.68	FALSE	0	0
2026-04-02	133	0	PUT	0	0	69.79	FALSE	0	0
2026-04-02	134	1.03	PUT	1	0	73.14	FALSE	1.03	0
2026-04-02	135	1.2	PUT	9	110	67.91	FALSE	0.11	0.1
2026-04-02	136	0.97	PUT	0	3	67.38	FALSE	0	0
2026-04-02	137	1.3	PUT	2	1	69.33	FALSE	-0.2	-0.13
2026-04-02	138	1.53	PUT	2	1	65.75	FALSE	-0.09	-0.06
2026-04-02	139	1.63	PUT	2	2	68.57	FALSE	-0.01	-0.01
2026-04-02	140	1.73	PUT	19	702	66.82	FALSE	-0.07	-0.04
2026-04-02	141	1.83	PUT	4	0	64.95	FALSE	1.83	0
2026-04-02	142	2.21	PUT	5	0	63.81	FALSE	2.21	0
2026-04-02	143	2.75	PUT	1	2	56.34	FALSE	0.05	0.02
2026-04-02	144	2.46	PUT	4	164	62.91	FALSE	0.31	0.14
2026-04-02	145	3.05	PUT	28	78	66.45	FALSE	-0.01	-0
2026-04-02	146	3.54	PUT	1	3	63.52	FALSE	0.72	0.26
2026-04-02	147	3.88	PUT	1	2	67.94	FALSE	0.95	0.32
2026-04-02	148	3.7	PUT	13	18	61.57	FALSE	0.2	0.06
2026-04-02	149	4.85	PUT	2	8	62.64	FALSE	1.07	0.28
2026-04-02	150	4.65	PUT	49	2863	62.85	FALSE	0.2	0.04
2026-04-02	152.5	6.5	PUT	28	22	61.08	FALSE	0.4	0.07
2026-04-02	155	7.42	PUT	58	93	59.92	TRUE	-0.34	-0.04
2026-04-02	157.5	9.9	PUT	1	7	58.8	TRUE	2.48	0.33
2026-04-02	160	10.81	PUT	3	89	57.15	TRUE	0.71	0.07
2026-04-02	162.5	11.2	PUT	0	57	57.8	TRUE	0	0
2026-04-02	165	12.94	PUT	0	1225	65.07	TRUE	0	0
2026-04-02	167.5	6.65	PUT	0	8	68.76	TRUE	0	0
2026-04-02	170	18.9	PUT	1	29	72.53	TRUE	18.9	0
2026-04-02	172.5	24.6	PUT	0	8	70.52	TRUE	0	0
2026-04-02	175	21.47	PUT	0	25	73.15	TRUE	0	0
2026-04-02	177.5	10.45	PUT	0	202	68.65	TRUE	0	0
2026-04-02	180	14.75	PUT	0	1	77.79	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	79.27	TRUE	0	0
2026-04-02	185	0	PUT	0	0	86.45	TRUE	0	0
2026-04-02	187.5	0	PUT	0	0	85.14	TRUE	0	0
2026-04-02	190	32.87	PUT	0	2	92.39	TRUE	0	0
2026-04-02	192.5	0	PUT	0	0	98.04	TRUE	0	0
2026-04-02	195	35.84	PUT	0	0	92.86	TRUE	0	0
2026-04-02	200	0	PUT	0	0	103.29	TRUE	0	0
2026-04-02	205	0	PUT	0	0	110.63	TRUE	0	0
2026-04-02	210	0	PUT	0	0	118.69	TRUE	0	0
2026-04-02	215	0	PUT	0	0	122.34	TRUE	0	0
2026-04-02	220	56.8	PUT	0	2	131.09	TRUE	0	0
2026-04-02	225	0	PUT	0	0	137.46	TRUE	0	0
2026-04-02	230	0	PUT	0	0	143.64	TRUE	0	0
2026-04-02	235	0	PUT	0	0	149.62	TRUE	0	0
2026-04-02	240	0	PUT	0	0	155.44	TRUE	0	0
2026-04-02	245	0	PUT	0	0	161.09	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	0	CALL	0	0	0	TRUE	0	0
2026-04-10	95	0	CALL	0	0	0	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	120	0	CALL	0	0	60.57	TRUE	0	0
2026-04-10	125	36.77	CALL	0	1	52.55	TRUE	0	0
2026-04-10	130	0	CALL	0	0	59.37	TRUE	0	0
2026-04-10	135	31.47	CALL	0	2	58.53	TRUE	0	0
2026-04-10	140	23.55	CALL	0	2	61.05	TRUE	0	0
2026-04-10	145	13.51	CALL	0	19	58.48	TRUE	0	0
2026-04-10	150	9.15	CALL	6	20	58.38	TRUE	-0.85	-0.09
2026-04-10	152.5	7.1	CALL	9	13	56.83	TRUE	-0.64	-0.08
2026-04-10	155	5.9	CALL	8	13	52.03	FALSE	-1.3	-0.18
2026-04-10	157.5	6.1	CALL	0	1	55.36	FALSE	0	0
2026-04-10	160	4.6	CALL	1	117	56.65	FALSE	0.02	0
2026-04-10	162.5	3.11	CALL	2	7	50.58	FALSE	-1.09	-0.26
2026-04-10	165	2.38	CALL	25	50	53.71	FALSE	-0.82	-0.26
2026-04-10	167.5	2.18	CALL	13	5	52.67	FALSE	-1.29	-0.37
2026-04-10	170	1.45	CALL	590	87	52.83	FALSE	-0.43	-0.23
2026-04-10	172.5	1.72	CALL	0	4	51.73	FALSE	0	0
2026-04-10	175	1	CALL	12	86	51.62	FALSE	-0.43	-0.3
2026-04-10	177.5	1.18	CALL	2	0	51.36	FALSE	1.18	0
2026-04-10	180	0.45	CALL	16	266	48.6	FALSE	-0.47	-0.51
2026-04-10	182.5	0	CALL	0	0	55.74	FALSE	0	0
2026-04-10	185	0.31	CALL	7	49	50.86	FALSE	-0.3	-0.49
2026-04-10	187.5	0	CALL	0	0	69.21	FALSE	0	0
2026-04-10	190	0.26	CALL	50	46	54.69	FALSE	-0.15	-0.37
2026-04-10	195	0.35	CALL	1	18	63.16	FALSE	0.35	0
2026-04-10	200	0.51	CALL	0	38	78.2	FALSE	0	0
2026-04-10	205	0.09	CALL	0	7	79.97	FALSE	0	0
2026-04-10	210	0.38	CALL	0	7	94.94	FALSE	0	0
2026-04-10	215	0	CALL	0	0	111.74	FALSE	0	0
2026-04-10	220	0	CALL	0	0	101.37	FALSE	0	0
2026-04-10	225	1.24	CALL	0	1	111.04	FALSE	0	0
2026-04-10	230	0	CALL	0	0	114.58	FALSE	0	0
2026-04-10	235	0.06	CALL	0	2	142.63	FALSE	0	0
2026-04-10	240	0	CALL	0	0	123.55	FALSE	0	0
2026-04-10	245	0	CALL	0	0	122.86	FALSE	0	0
2026-04-10	85	0	PUT	0	0	205.09	FALSE	0	0
2026-04-10	90	0.05	PUT	0	2	162.5	FALSE	0	0
2026-04-10	95	0	PUT	0	0	135.87	FALSE	0	0
2026-04-10	100	0.15	PUT	0	3	129.2	FALSE	0	0
2026-04-10	105	0.44	PUT	0	1	111.22	FALSE	0	0
2026-04-10	110	0.25	PUT	0	3	99.48	FALSE	0	0
2026-04-10	115	0	PUT	0	0	93.97	FALSE	0	0
2026-04-10	120	0.63	PUT	1	21	74.64	FALSE	0.03	0.05
2026-04-10	125	0.65	PUT	1	206	64.93	FALSE	-0.36	-0.36
2026-04-10	130	1.18	PUT	6	17	64.58	FALSE	-0.02	-0.02
2026-04-10	135	1.83	PUT	4	250	62.17	FALSE	-0.37	-0.17
2026-04-10	140	2.82	PUT	14	618	60.35	FALSE	-0.46	-0.14
2026-04-10	145	4.2	PUT	4	86	58.61	FALSE	0.01	0
2026-04-10	150	6.63	PUT	10	365	61.49	FALSE	-0.4	-0.06
2026-04-10	152.5	0	PUT	0	0	57.38	FALSE	0	0
2026-04-10	155	8.65	PUT	15	70	57.15	TRUE	8.65	0
2026-04-10	157.5	9.98	PUT	2	0	55.97	TRUE	9.98	0
2026-04-10	160	12.35	PUT	3	31	54.44	TRUE	1.05	0.09
2026-04-10	162.5	12.95	PUT	0	51	53.47	TRUE	0	0
2026-04-10	165	14.95	PUT	10	20	54.09	TRUE	0.71	0.05
2026-04-10	167.5	0	PUT	0	0	56.99	TRUE	0	0
2026-04-10	170	19.75	PUT	0	38	54.12	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	57.74	TRUE	0	0
2026-04-10	175	17.52	PUT	0	3	58.61	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	55.85	TRUE	0	0
2026-04-10	180	31.93	PUT	0	1	56.98	TRUE	0	0
2026-04-10	182.5	0	PUT	0	0	56.56	TRUE	0	0
2026-04-10	185	23.42	PUT	0	2	59.8	TRUE	0	0
2026-04-10	187.5	0	PUT	0	0	65.61	TRUE	0	0
2026-04-10	190	41.19	PUT	0	1	71.75	TRUE	0	0
2026-04-10	195	46.35	PUT	0	2	69.46	TRUE	0	0
2026-04-10	200	0	PUT	0	0	78.34	TRUE	0	0
2026-04-10	205	0	PUT	0	0	82.54	TRUE	0	0
2026-04-10	210	0	PUT	0	0	87.79	TRUE	0	0
2026-04-10	215	0	PUT	0	0	91.37	TRUE	0	0
2026-04-10	220	0	PUT	0	0	92.84	TRUE	0	0
2026-04-10	225	0	PUT	0	0	102.51	TRUE	0	0
2026-04-10	230	0	PUT	0	0	106.31	TRUE	0	0
2026-04-10	235	0	PUT	0	0	109.9	TRUE	0	0
2026-04-10	240	0	PUT	0	0	114.2	TRUE	0	0
2026-04-10	245	0	PUT	0	0	116.53	TRUE	0	0
2026-04-17	85	81.05	CALL	0	5	0	TRUE	0	0
2026-04-17	90	0	CALL	0	0	0	TRUE	0	0
2026-04-17	95	58.07	CALL	0	2	0	TRUE	0	0
2026-04-17	100	56	CALL	0	36	0	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	0	TRUE	0	0
2026-04-17	110	60.36	CALL	0	36	0	TRUE	0	0
2026-04-17	115	38.77	CALL	0	11	48.91	TRUE	0	0
2026-04-17	120	47.5	CALL	0	19	58.63	TRUE	0	0
2026-04-17	125	33.9	CALL	0	22	57.48	TRUE	0	0
2026-04-17	130	26.69	CALL	0	27	59.38	TRUE	0	0
2026-04-17	135	19.58	CALL	2	276	50.01	TRUE	-0.39	-0.02
2026-04-17	140	15.9	CALL	1	255	59.69	TRUE	-1.63	-0.09
2026-04-17	145	12.65	CALL	3	212	58.8	TRUE	-2.1	-0.14
2026-04-17	150	9.66	CALL	6	449	56.04	TRUE	-1.59	-0.14
2026-04-17	152.5	9.04	CALL	7	26	56.34	TRUE	-0.25	-0.03
2026-04-17	155	7.8	CALL	9	2778	55.72	FALSE	0.25	0.03
2026-04-17	157.5	8.25	CALL	0	24	53.83	FALSE	0	0
2026-04-17	160	5.1	CALL	19	1004	50.81	FALSE	-0.44	-0.08
2026-04-17	162.5	4.25	CALL	4	8	50.46	FALSE	-1.05	-0.2
2026-04-17	165	3.88	CALL	45	3655	52.81	FALSE	-0.12	-0.03
2026-04-17	167.5	2.95	CALL	4	9	52.35	FALSE	-0.85	-0.22
2026-04-17	170	2.63	CALL	154	1264	52.03	FALSE	0.03	0.01
2026-04-17	172.5	1.96	CALL	23	36	52.59	FALSE	-0.63	-0.24
2026-04-17	175	1.75	CALL	99	3522	51.6	FALSE	-0.25	-0.13
2026-04-17	177.5	1.74	CALL	0	46	51.78	FALSE	0	0
2026-04-17	180	1.04	CALL	59	2235	50.04	FALSE	-0.32	-0.24
2026-04-17	182.5	1.2	CALL	3	17	51.34	FALSE	0	0
2026-04-17	185	0.75	CALL	31	1670	51.53	FALSE	-0.22	-0.23
2026-04-17	187.5	0.98	CALL	0	3	58.28	FALSE	0	0
2026-04-17	190	0.48	CALL	51	6343	51.59	FALSE	-0.21	-0.3
2026-04-17	195	0.35	CALL	12	411	53.05	FALSE	-0.09	-0.2
2026-04-17	200	0.28	CALL	10	1364	55.23	FALSE	-0.02	-0.07
2026-04-17	205	0.25	CALL	2	3686	58.23	FALSE	-0.01	-0.04
2026-04-17	210	0.15	CALL	1	331	57.51	FALSE	-0.02	-0.12
2026-04-17	215	0.19	CALL	0	2175	80	FALSE	0	0
2026-04-17	220	0.15	CALL	2	587	60.71	FALSE	0.03	0.25
2026-04-17	225	0.18	CALL	0	55	87.88	FALSE	0	0
2026-04-17	230	0.25	CALL	0	77	91.48	FALSE	0	0
2026-04-17	235	0.19	CALL	0	23	94.95	FALSE	0	0
2026-04-17	240	0.58	CALL	0	29	98.3	FALSE	0	0
2026-04-17	245	0.92	CALL	0	68	101.79	FALSE	0	0
2026-04-17	250	0.19	CALL	0	58	104.91	FALSE	0	0
2026-04-17	255	0.88	CALL	0	30	108.2	FALSE	0	0
2026-04-17	260	0.13	CALL	0	91	111.41	FALSE	0	0
2026-04-17	265	0.7	CALL	0	20	114.53	FALSE	0	0
2026-04-17	270	0.35	CALL	0	39	117.57	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	120.25	FALSE	0	0
2026-04-17	280	0.26	CALL	0	17	123.43	FALSE	0	0
2026-04-17	285	0.33	CALL	0	16	125.96	FALSE	0	0
2026-04-17	290	0.4	CALL	0	14	128.72	FALSE	0	0
2026-04-17	295	0.1	CALL	0	8	131.11	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	133.74	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	136.32	FALSE	0	0
2026-04-17	310	0.17	CALL	0	49	138.85	FALSE	0	0
2026-04-17	85	0.1	PUT	0	72	135.51	FALSE	0	0
2026-04-17	90	0	PUT	0	1	124.75	FALSE	0	0
2026-04-17	95	0.2	PUT	0	80	113.84	FALSE	0	0
2026-04-17	100	0.15	PUT	0	919	86.84	FALSE	0	0
2026-04-17	105	0.56	PUT	0	42	81.91	FALSE	0	0
2026-04-17	110	0.52	PUT	0	8346	75.44	FALSE	0	0
2026-04-17	115	0.41	PUT	1	48	65.64	FALSE	-0.19	-0.32
2026-04-17	120	1.02	PUT	2	665	65.93	FALSE	0.12	0.13
2026-04-17	125	1.36	PUT	14	1653	66.54	FALSE	0.08	0.06
2026-04-17	130	1.99	PUT	91	2829	64.49	FALSE	0.14	0.08
2026-04-17	135	3.02	PUT	2	1176	61.04	FALSE	0.33	0.12
2026-04-17	140	3.85	PUT	148	2468	59.39	FALSE	-0.4	-0.09
2026-04-17	145	5.48	PUT	47	954	58.62	FALSE	-0.16	-0.03
2026-04-17	150	7.7	PUT	53	4774	58.99	FALSE	0.5	0.07
2026-04-17	152.5	7.9	PUT	0	42	55.46	FALSE	0	0
2026-04-17	155	10	PUT	3	2086	57.04	TRUE	-0.05	-0.01
2026-04-17	157.5	10.65	PUT	0	11	54.36	TRUE	0	0
2026-04-17	160	12.9	PUT	3	1847	56.16	TRUE	0.62	0.05
2026-04-17	162.5	13.8	PUT	0	1	52.76	TRUE	0	0
2026-04-17	165	15.78	PUT	4	1511	52.14	TRUE	-0.17	-0.01
2026-04-17	167.5	0	PUT	0	0	57.51	TRUE	0	0
2026-04-17	170	19	PUT	0	411	56.11	TRUE	0	0
2026-04-17	172.5	0	PUT	0	0	55.8	TRUE	0	0
2026-04-17	175	25.56	PUT	5	524	67.79	TRUE	25.56	0
2026-04-17	177.5	0	PUT	0	0	56.57	TRUE	0	0
2026-04-17	180	32.01	PUT	0	601	57.54	TRUE	0	0
2026-04-17	182.5	0	PUT	0	0	58.12	TRUE	0	0
2026-04-17	185	29.3	PUT	0	878	60.55	TRUE	0	0
2026-04-17	187.5	0	PUT	0	0	63.18	TRUE	0	0
2026-04-17	190	38.6	PUT	7	501	68.98	TRUE	-0.21	-0.01
2026-04-17	195	28.15	PUT	0	1443	67.5	TRUE	0	0
2026-04-17	200	41.18	PUT	0	173	70.05	TRUE	0	0
2026-04-17	205	45.3	PUT	0	69	74.41	TRUE	0	0
2026-04-17	210	46.25	PUT	0	12	64.77	TRUE	0	0
2026-04-17	215	51.96	PUT	0	1	69.83	TRUE	0	0
2026-04-17	220	53.85	PUT	0	0	85.04	TRUE	0	0
2026-04-17	225	58.35	PUT	0	0	90.31	TRUE	0	0
2026-04-17	230	53.5	PUT	0	0	92.49	TRUE	0	0
2026-04-17	235	0	PUT	0	0	95.68	TRUE	0	0
2026-04-17	240	67	PUT	0	0	100.06	TRUE	0	0
2026-04-17	245	0	PUT	0	0	103.01	TRUE	0	0
2026-04-17	250	0	PUT	0	0	107.23	TRUE	0	0
2026-04-17	255	0	PUT	0	0	109.96	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	112.56	TRUE	0	0
2026-04-17	265	0	PUT	0	0	116.56	TRUE	0	0
2026-04-17	270	0	PUT	0	0	119.75	TRUE	0	0
2026-04-17	275	0	PUT	0	0	124.36	TRUE	0	0
2026-04-17	280	0	PUT	0	0	125.91	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	128.89	TRUE	0	0
2026-04-17	290	0	PUT	0	0	131.8	TRUE	0	0
2026-04-17	295	0	PUT	0	0	134.66	TRUE	0	0
2026-04-17	300	0	PUT	0	0	136.62	TRUE	0	0
2026-04-17	305	0	PUT	0	0	140.19	TRUE	0	0
2026-04-17	310	0	PUT	0	0	142.88	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	79.17	TRUE	0	0
2026-04-24	95	0	CALL	0	0	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	58.29	TRUE	0	0
2026-04-24	105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	58.06	TRUE	0	0
2026-04-24	115	0	CALL	0	0	56.71	TRUE	0	0
2026-04-24	120	0	CALL	0	0	57.85	TRUE	0	0
2026-04-24	125	0	CALL	0	0	57.79	TRUE	0	0
2026-04-24	130	0	CALL	0	0	59.92	TRUE	0	0
2026-04-24	135	22.22	CALL	2	0	65.35	TRUE	22.22	0
2026-04-24	140	17.92	CALL	0	2	57.45	TRUE	0	0
2026-04-24	145	15	CALL	0	8	57.7	TRUE	0	0
2026-04-24	150	10.9	CALL	22	8	52.76	TRUE	-1.1	-0.09
2026-04-24	155	8.81	CALL	17	29	54.47	FALSE	-0.15	-0.02
2026-04-24	160	6.95	CALL	4	246	55.21	FALSE	-0.18	-0.03
2026-04-24	165	4.74	CALL	30	27	51.66	FALSE	-0.71	-0.13
2026-04-24	170	3.3	CALL	3	34	50.37	FALSE	-0.7	-0.18
2026-04-24	175	2.5	CALL	1	109	51.48	FALSE	-0.35	-0.12
2026-04-24	180	1.7	CALL	1	20	50.76	FALSE	-0.49	-0.22
2026-04-24	185	1.25	CALL	7	26	51.55	FALSE	-0.32	-0.2
2026-04-24	190	0.91	CALL	3	21	52.21	FALSE	-0.12	-0.12
2026-04-24	195	0.88	CALL	0	15	53.92	FALSE	0	0
2026-04-24	200	0.5	CALL	1	49	53.9	FALSE	0.5	0
2026-04-24	205	0.38	CALL	0	17	65.92	FALSE	0	0
2026-04-24	210	0.21	CALL	0	11	69.95	FALSE	0	0
2026-04-24	215	0	CALL	0	0	77.13	FALSE	0	0
2026-04-24	220	0	CALL	0	0	82.02	FALSE	0	0
2026-04-24	225	0	CALL	0	0	81.34	FALSE	0	0
2026-04-24	230	0	CALL	0	0	84.83	FALSE	0	0
2026-04-24	235	0	CALL	0	0	92.36	FALSE	0	0
2026-04-24	240	0	CALL	0	0	110.51	FALSE	0	0
2026-04-24	245	0	CALL	0	0	113.93	FALSE	0	0
2026-04-24	85	0	PUT	0	0	152.5	FALSE	0	0
2026-04-24	90	0	PUT	0	0	140.63	FALSE	0	0
2026-04-24	95	0	PUT	0	0	105.9	FALSE	0	0
2026-04-24	100	0.37	PUT	0	6	97	FALSE	0	0
2026-04-24	105	0.36	PUT	1	0	71.3	FALSE	0.36	0
2026-04-24	110	0	PUT	0	0	83.37	FALSE	0	0
2026-04-24	115	1.02	PUT	1	0	70.68	FALSE	1.02	0
2026-04-24	120	1.32	PUT	1	2	66.75	FALSE	0.64	0.94
2026-04-24	125	1.93	PUT	13	4	65.38	FALSE	0.13	0.07
2026-04-24	130	2.8	PUT	3	33	64.52	FALSE	0.37	0.15
2026-04-24	135	3.5	PUT	6	538	60.32	FALSE	-0.3	-0.08
2026-04-24	140	5.09	PUT	6	85	60.92	FALSE	-0.08	-0.02
2026-04-24	145	6.75	PUT	3	42	59.59	FALSE	1.35	0.25
2026-04-24	150	8.8	PUT	0	16	56.9	FALSE	0	0
2026-04-24	155	11.7	PUT	0	35	55.4	TRUE	0	0
2026-04-24	160	14.88	PUT	0	23	55.66	TRUE	0	0
2026-04-24	165	18.12	PUT	0	3	54.36	TRUE	0	0
2026-04-24	170	13.85	PUT	0	4	51.76	TRUE	0	0
2026-04-24	175	23.47	PUT	0	7	55.13	TRUE	0	0
2026-04-24	180	0	PUT	0	0	56.95	TRUE	0	0
2026-04-24	185	0	PUT	0	0	57.46	TRUE	0	0
2026-04-24	190	41.5	PUT	0	2	56.21	TRUE	0	0
2026-04-24	195	0	PUT	0	0	56.26	TRUE	0	0
2026-04-24	200	0	PUT	0	0	58.88	TRUE	0	0
2026-04-24	205	0	PUT	0	0	63.03	TRUE	0	0
2026-04-24	210	0	PUT	0	0	65.46	TRUE	0	0
2026-04-24	215	0	PUT	0	0	69.82	TRUE	0	0
2026-04-24	220	0	PUT	0	0	65.64	TRUE	0	0
2026-04-24	225	0	PUT	0	0	77.12	TRUE	0	0
2026-04-24	230	0	PUT	0	0	77.35	TRUE	0	0
2026-04-24	235	0	PUT	0	0	82.72	TRUE	0	0
2026-04-24	240	0	PUT	0	0	87.88	TRUE	0	0
2026-04-24	245	0	PUT	0	0	91.71	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	66.21	CALL	0	1	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	48.83	TRUE	0	0
2026-05-01	100	0	CALL	0	0	0	TRUE	0	0
2026-05-01	105	0	CALL	0	0	52.28	TRUE	0	0
2026-05-01	110	0	CALL	0	0	56.57	TRUE	0	0
2026-05-01	115	0	CALL	0	0	60.44	TRUE	0	0
2026-05-01	120	0	CALL	0	0	60.31	TRUE	0	0
2026-05-01	125	0	CALL	0	0	57.03	TRUE	0	0
2026-05-01	130	0	CALL	0	0	58.64	TRUE	0	0
2026-05-01	135	30.17	CALL	0	5	55.93	TRUE	0	0
2026-05-01	140	0	CALL	0	0	57.65	TRUE	0	0
2026-05-01	145	16.26	CALL	0	3	58.73	TRUE	0	0
2026-05-01	150	12.37	CALL	0	9	56.52	TRUE	0	0
2026-05-01	155	10.4	CALL	11	4	57.09	FALSE	0.08	0.01
2026-05-01	160	7.76	CALL	1	26	53.88	FALSE	-1.06	-0.12
2026-05-01	165	5.72	CALL	3	29	51.88	FALSE	-1.02	-0.15
2026-05-01	170	5	CALL	0	7	51.56	FALSE	0	0
2026-05-01	175	3.28	CALL	6	25	51.68	FALSE	-0.12	-0.04
2026-05-01	180	2.6	CALL	5	25	52.83	FALSE	-0.25	-0.09
2026-05-01	185	1.8	CALL	2	11	51.66	FALSE	-0.32	-0.15
2026-05-01	190	1.54	CALL	0	5	52.11	FALSE	0	0
2026-05-01	195	1	CALL	0	4	53.44	FALSE	0	0
2026-05-01	200	0.78	CALL	1	1	53.26	FALSE	0.03	0.04
2026-05-01	205	2.5	CALL	0	13	63.42	FALSE	0	0
2026-05-01	210	1.74	CALL	0	1	70.94	FALSE	0	0
2026-05-01	215	0	CALL	0	0	74.46	FALSE	0	0
2026-05-01	220	0	CALL	0	0	75.57	FALSE	0	0
2026-05-01	225	0	CALL	0	0	78.98	FALSE	0	0
2026-05-01	230	0	CALL	0	0	82.28	FALSE	0	0
2026-05-01	235	0	CALL	0	0	85.47	FALSE	0	0
2026-05-01	240	0	CALL	0	0	82.39	FALSE	0	0
2026-05-01	245	0	CALL	0	0	88.56	FALSE	0	0
2026-05-01	85	0	PUT	0	0	117.43	FALSE	0	0
2026-05-01	90	0.48	PUT	0	1	127.44	FALSE	0	0
2026-05-01	95	0	PUT	0	0	99.67	FALSE	0	0
2026-05-01	100	0	PUT	0	0	98.22	FALSE	0	0
2026-05-01	105	0	PUT	0	0	89.31	FALSE	0	0
2026-05-01	110	0	PUT	0	0	84.39	FALSE	0	0
2026-05-01	115	0	PUT	0	0	67.55	FALSE	0	0
2026-05-01	120	1.7	PUT	0	2	68.42	FALSE	0	0
2026-05-01	125	2.25	PUT	2	1018	62.27	FALSE	2.25	0
2026-05-01	130	3.45	PUT	2	10	63.51	FALSE	3.45	0
2026-05-01	135	3.75	PUT	0	12	58.9	FALSE	0	0
2026-05-01	140	7.8	PUT	0	33	58.41	FALSE	0	0
2026-05-01	145	7.09	PUT	1	4	55.87	FALSE	-0.71	-0.09
2026-05-01	150	12.1	PUT	0	9	57.31	FALSE	0	0
2026-05-01	155	15.3	PUT	0	14	56	TRUE	0	0
2026-05-01	160	14.72	PUT	0	17	54.55	TRUE	0	0
2026-05-01	165	10.33	PUT	0	2	54.45	TRUE	0	0
2026-05-01	170	22.09	PUT	0	2	53.88	TRUE	0	0
2026-05-01	175	15.09	PUT	0	16	52.23	TRUE	0	0
2026-05-01	180	0	PUT	0	0	53.63	TRUE	0	0
2026-05-01	185	0	PUT	0	0	56.12	TRUE	0	0
2026-05-01	190	0	PUT	0	0	56.88	TRUE	0	0
2026-05-01	195	46.71	PUT	0	3	57.6	TRUE	0	0
2026-05-01	200	0	PUT	0	0	56.02	TRUE	0	0
2026-05-01	205	0	PUT	0	0	57.43	TRUE	0	0
2026-05-01	210	0	PUT	0	0	60.62	TRUE	0	0
2026-05-01	215	0	PUT	0	0	63.64	TRUE	0	0
2026-05-01	220	0	PUT	0	0	62.17	TRUE	0	0
2026-05-01	225	0	PUT	0	0	62.7	TRUE	0	0
2026-05-01	230	0	PUT	0	0	75.02	TRUE	0	0
2026-05-01	235	0	PUT	0	0	78.65	TRUE	0	0
2026-05-01	240	0	PUT	0	0	77.76	TRUE	0	0
2026-05-01	245	0	PUT	0	0	83.05	TRUE	0	0
2026-05-15	80	70.64	CALL	0	2	0	TRUE	0	0
2026-05-15	85	58.42	CALL	0	18	66.01	TRUE	0	0
2026-05-15	90	63.73	CALL	0	1	69.29	TRUE	0	0
2026-05-15	95	0	CALL	0	0	65.88	TRUE	0	0
2026-05-15	100	63.3	CALL	0	13	64.01	TRUE	0	0
2026-05-15	105	83.95	CALL	0	24	62.98	TRUE	0	0
2026-05-15	110	60.5	CALL	0	10	65.99	TRUE	0	0
2026-05-15	115	33.85	CALL	0	24	62.33	TRUE	0	0
2026-05-15	120	43.91	CALL	0	12	64.66	TRUE	0	0
2026-05-15	125	30.73	CALL	2	15	55.32	TRUE	30.73	0
2026-05-15	130	27.2	CALL	1	58	57.64	TRUE	-2	-0.07
2026-05-15	135	24.48	CALL	0	34	61.62	TRUE	0	0
2026-05-15	140	20.33	CALL	1	108	57.28	TRUE	20.33	0
2026-05-15	145	18.15	CALL	0	234	60.03	TRUE	0	0
2026-05-15	150	14.8	CALL	24	156	59.5	TRUE	-0.79	-0.05
2026-05-15	155	12.47	CALL	20	121	57.48	FALSE	-1.33	-0.1
2026-05-15	160	10.05	CALL	19	761	55.8	FALSE	-0.15	-0.01
2026-05-15	165	8.31	CALL	12	1172	55.86	FALSE	-0.93	-0.1
2026-05-15	170	6.7	CALL	47	6547	55.33	FALSE	-0.64	-0.09
2026-05-15	175	5.29	CALL	19	976	54.56	FALSE	-0.52	-0.09
2026-05-15	180	4.31	CALL	14	357	54.88	FALSE	-0.29	-0.06
2026-05-15	185	3.21	CALL	1	717	53.43	FALSE	-0.61	-0.16
2026-05-15	190	2.62	CALL	57	5256	54.05	FALSE	-0.46	-0.15
2026-05-15	195	2.1	CALL	332	797	54.35	FALSE	-0.3	-0.13
2026-05-15	200	1.6	CALL	32	1632	53.94	FALSE	-0.24	-0.13
2026-05-15	205	1.46	CALL	0	183	53.53	FALSE	0	0
2026-05-15	210	1.02	CALL	10	149	54.63	FALSE	-0.15	-0.13
2026-05-15	215	0.78	CALL	3	102	54.49	FALSE	-0.06	-0.07
2026-05-15	220	0.69	CALL	3	5151	55.94	FALSE	-0.06	-0.08
2026-05-15	225	0.56	CALL	0	654	55.26	FALSE	0	0
2026-05-15	230	0.45	CALL	21	220	56.72	FALSE	0.45	0
2026-05-15	235	0.38	CALL	21	243	57.49	FALSE	-0.12	-0.24
2026-05-15	240	0.89	CALL	0	79	59.89	FALSE	0	0
2026-05-15	245	0.66	CALL	0	45	69.57	FALSE	0	0
2026-05-15	250	0.19	CALL	12	74	57.99	FALSE	0.19	0
2026-05-15	255	1.41	CALL	0	45	72.68	FALSE	0	0
2026-05-15	260	0.34	CALL	0	66	74.26	FALSE	0	0
2026-05-15	265	0.19	CALL	0	12	75.95	FALSE	0	0
2026-05-15	270	0.43	CALL	0	51	77.99	FALSE	0	0
2026-05-15	275	0.76	CALL	0	41	79.34	FALSE	0	0
2026-05-15	280	0.1	CALL	0	52	81.93	FALSE	0	0
2026-05-15	285	0.9	CALL	0	39	82.7	FALSE	0	0
2026-05-15	290	0.73	CALL	0	18	84.54	FALSE	0	0
2026-05-15	295	0.75	CALL	0	20	85.86	FALSE	0	0
2026-05-15	300	0.27	CALL	0	4	79.46	FALSE	0	0
2026-05-15	305	0.6	CALL	0	2	89.07	FALSE	0	0
2026-05-15	310	0.64	CALL	0	11	89.7	FALSE	0	0
2026-05-15	315	0.6	CALL	0	4	96.85	FALSE	0	0
2026-05-15	320	0.4	CALL	0	23	99.15	FALSE	0	0
2026-05-15	80	0	PUT	0	0	100.32	FALSE	0	0
2026-05-15	85	0.41	PUT	2	4	83.11	FALSE	0.41	0
2026-05-15	90	0.37	PUT	0	2	76.63	FALSE	0	0
2026-05-15	95	0.66	PUT	1	34	75.69	FALSE	-0.02	-0.03
2026-05-15	100	0.75	PUT	0	259	72.68	FALSE	0	0
2026-05-15	105	1.27	PUT	3	134	68.5	FALSE	0.09	0.08
2026-05-15	110	1.45	PUT	0	293	67.4	FALSE	0	0
2026-05-15	115	2.11	PUT	4	1963	66.95	FALSE	-0.24	-0.1
2026-05-15	120	3.02	PUT	1	85	67.18	FALSE	0.38	0.14
2026-05-15	125	3.8	PUT	3	538	64.89	FALSE	-0.02	-0.01
2026-05-15	130	5.1	PUT	1	641	64.8	FALSE	0.35	0.07
2026-05-15	135	6.4	PUT	5	1148	63.29	FALSE	0.35	0.06
2026-05-15	140	7.83	PUT	28	1241	61.3	FALSE	0.26	0.03
2026-05-15	145	9.75	PUT	3	1102	60.48	FALSE	0.16	0.02
2026-05-15	150	12.07	PUT	18	1124	60.21	FALSE	0.64	0.06
2026-05-15	155	14.73	PUT	15	520	57.85	TRUE	0.51	0.04
2026-05-15	160	16.91	PUT	5	336	56.78	TRUE	-0.91	-0.05
2026-05-15	165	25.36	PUT	0	297	55.81	TRUE	0	0
2026-05-15	170	23.54	PUT	1	264	56.36	TRUE	23.54	0
2026-05-15	175	19.38	PUT	0	126	58.64	TRUE	0	0
2026-05-15	180	20.2	PUT	0	90	56.62	TRUE	0	0
2026-05-15	185	27	PUT	0	20	55.63	TRUE	0	0
2026-05-15	190	38.8	PUT	5	26	50.62	TRUE	38.8	0
2026-05-15	195	40.65	PUT	0	19	56.64	TRUE	0	0
2026-05-15	200	45.65	PUT	0	195	59.8	TRUE	0	0
2026-05-15	205	40.02	PUT	0	18	57.15	TRUE	0	0
2026-05-15	210	64.46	PUT	0	18	61.35	TRUE	0	0
2026-05-15	215	52.3	PUT	0	14	62.47	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	60.26	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	66.43	TRUE	0	0
2026-05-15	230	0	PUT	0	0	66.39	TRUE	0	0
2026-05-15	235	0	PUT	0	0	68.71	TRUE	0	0
2026-05-15	240	0	PUT	0	0	72.22	TRUE	0	0
2026-05-15	245	70.6	PUT	0	0	74.82	TRUE	0	0
2026-05-15	250	57.05	PUT	0	0	77.36	TRUE	0	0
2026-05-15	255	0	PUT	0	0	79.39	TRUE	0	0
2026-05-15	260	0	PUT	0	0	81.79	TRUE	0	0
2026-05-15	265	0	PUT	0	0	83.68	TRUE	0	0
2026-05-15	270	99.87	PUT	0	0	86.44	TRUE	0	0
2026-05-15	275	0	PUT	0	0	89.6	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	90.88	TRUE	0	0
2026-05-15	285	0	PUT	0	0	93.97	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	95.13	TRUE	0	0
2026-05-15	295	0	PUT	0	0	97.68	TRUE	0	0
2026-05-15	300	0	PUT	0	0	98.7	TRUE	0	0
2026-05-15	305	106	PUT	0	0	101.69	TRUE	0	0
2026-05-15	310	0	PUT	0	0	103.64	TRUE	0	0
2026-05-15	315	0	PUT	0	0	106.05	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	106.39	TRUE	0	0
2026-06-18	60	80	CALL	0	27	73.62	TRUE	0	0
2026-06-18	65	100.1	CALL	0	7	74.38	TRUE	0	0
2026-06-18	70	98.4	CALL	0	20	73.95	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	72.76	TRUE	0	0
2026-06-18	80	85.1	CALL	0	29	71.05	TRUE	0	0
2026-06-18	85	59.6	CALL	0	11	66.63	TRUE	0	0
2026-06-18	90	56.34	CALL	0	7	65.72	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	64.75	TRUE	0	0
2026-06-18	100	67.98	CALL	0	110	65.51	TRUE	0	0
2026-06-18	105	70	CALL	0	37	63.35	TRUE	0	0
2026-06-18	110	45.96	CALL	0	34	62.86	TRUE	0	0
2026-06-18	115	38.08	CALL	0	22	60.04	TRUE	0	0
2026-06-18	120	51.2	CALL	0	57	59.48	TRUE	0	0
2026-06-18	125	51.4	CALL	0	16	58.59	TRUE	0	0
2026-06-18	130	31.47	CALL	1	27	57.97	TRUE	31.47	0
2026-06-18	135	32.1	CALL	0	34	58.4	TRUE	0	0
2026-06-18	140	24.57	CALL	0	49	59.16	TRUE	0	0
2026-06-18	145	20.44	CALL	1	59	54.79	TRUE	0.34	0.02
2026-06-18	150	17.87	CALL	19	2465	54.65	TRUE	-0.13	-0.01
2026-06-18	155	16.5	CALL	0	63	54.6	FALSE	0	0
2026-06-18	160	13.17	CALL	5	184	53.38	FALSE	0.01	0
2026-06-18	165	11.2	CALL	3	294	52.86	FALSE	-1.28	-0.1
2026-06-18	170	9.65	CALL	8	836	53.04	FALSE	-0.27	-0.03
2026-06-18	175	8.3	CALL	3	835	53.24	FALSE	-0.45	-0.05
2026-06-18	180	7	CALL	14	627	52.97	FALSE	-0.38	-0.05
2026-06-18	185	5.71	CALL	4	803	52.04	FALSE	-0.41	-0.07
2026-06-18	190	5	CALL	3	388	52.87	FALSE	-0.1	-0.02
2026-06-18	195	4.3	CALL	5	359	53.26	FALSE	0	0
2026-06-18	200	3.4	CALL	11	1820	52.13	FALSE	-0.22	-0.06
2026-06-18	205	2.82	CALL	0	637	52.35	FALSE	0	0
2026-06-18	210	2.2	CALL	1	619	51.07	FALSE	-0.35	-0.14
2026-06-18	215	2.16	CALL	0	168	52.34	FALSE	0	0
2026-06-18	220	1.7	CALL	10	1457	52.64	FALSE	1.7	0
2026-06-18	225	1.26	CALL	3	207	51.3	FALSE	-0.17	-0.12
2026-06-18	230	1.05	CALL	6	255	51.43	FALSE	-0.17	-0.14
2026-06-18	235	0.9	CALL	3	248	51.86	FALSE	-0.07	-0.07
2026-06-18	240	0.83	CALL	2	524	52.98	FALSE	-0.04	-0.05
2026-06-18	245	1.57	CALL	0	76	53.3	FALSE	0	0
2026-06-18	250	0.61	CALL	7	1139	53.64	FALSE	-0.09	-0.13
2026-06-18	255	2.02	CALL	0	57	53.89	FALSE	0	0
2026-06-18	260	1.9	CALL	0	121	54.44	FALSE	0	0
2026-06-18	265	0.46	CALL	7	101	56.02	FALSE	0.46	0
2026-06-18	270	0.4	CALL	0	123	56.23	FALSE	0	0
2026-06-18	275	0.36	CALL	0	398	57.37	FALSE	0	0
2026-06-18	280	1.54	CALL	0	48	64.76	FALSE	0	0
2026-06-18	285	2.69	CALL	0	18	65.78	FALSE	0	0
2026-06-18	290	1.59	CALL	0	41	66.9	FALSE	0	0
2026-06-18	295	1.1	CALL	0	28	67.98	FALSE	0	0
2026-06-18	300	0.94	CALL	0	177	68.82	FALSE	0	0
2026-06-18	305	1.09	CALL	0	6	70.71	FALSE	0	0
2026-06-18	310	1.06	CALL	0	36	70.93	FALSE	0	0
2026-06-18	315	0.99	CALL	0	70	72.02	FALSE	0	0
2026-06-18	320	0.4	CALL	0	182	77.35	FALSE	0	0
2026-06-18	60	0.2	PUT	0	208	123.52	FALSE	0	0
2026-06-18	65	0.35	PUT	0	6	84.04	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	91.81	FALSE	0	0
2026-06-18	75	0.39	PUT	1	7	76.32	FALSE	0.39	0
2026-06-18	80	0.4	PUT	0	106	73.46	FALSE	0	0
2026-06-18	85	0.63	PUT	0	83	72.42	FALSE	0	0
2026-06-18	90	0.99	PUT	0	56	69.86	FALSE	0	0
2026-06-18	95	1.35	PUT	2	407	69.11	FALSE	1.35	0
2026-06-18	100	2.08	PUT	0	309	66.19	FALSE	0	0
2026-06-18	105	1.98	PUT	0	142	65.88	FALSE	0	0
2026-06-18	110	3	PUT	0	188	64.15	FALSE	0	0
2026-06-18	115	4.47	PUT	0	113	62.7	FALSE	0	0
2026-06-18	120	4.6	PUT	0	1336	62.03	FALSE	0	0
2026-06-18	125	5.72	PUT	4	556	60.65	FALSE	0.12	0.02
2026-06-18	130	7.05	PUT	3	2025	59.67	FALSE	0.15	0.02
2026-06-18	135	8.87	PUT	2	1407	59.87	FALSE	0.62	0.08
2026-06-18	140	10.5	PUT	5	2759	58.41	FALSE	0.95	0.1
2026-06-18	145	12.55	PUT	0	614	56.12	FALSE	0	0
2026-06-18	150	15.67	PUT	1	8498	55.57	FALSE	1.27	0.09
2026-06-18	155	17.05	PUT	0	2953	54.98	TRUE	0	0
2026-06-18	160	19.95	PUT	2	1412	55.29	TRUE	0.85	0.04
2026-06-18	165	21.45	PUT	0	3097	55.52	TRUE	0	0
2026-06-18	170	22.53	PUT	0	462	56.34	TRUE	0	0
2026-06-18	175	19.77	PUT	0	756	55.7	TRUE	0	0
2026-06-18	180	30.81	PUT	0	1915	55.37	TRUE	0	0
2026-06-18	185	29.05	PUT	0	460	55.17	TRUE	0	0
2026-06-18	190	32.4	PUT	0	125	53.43	TRUE	0	0
2026-06-18	195	36.45	PUT	0	2052	53.71	TRUE	0	0
2026-06-18	200	44.65	PUT	0	271	53.7	TRUE	0	0
2026-06-18	205	47.2	PUT	0	66	52.3	TRUE	0	0
2026-06-18	210	58.56	PUT	0	56	55.07	TRUE	0	0
2026-06-18	215	48.51	PUT	0	69	53.76	TRUE	0	0
2026-06-18	220	51.99	PUT	0	24	56.38	TRUE	0	0
2026-06-18	225	63.65	PUT	0	10	56.65	TRUE	0	0
2026-06-18	230	69.61	PUT	0	1	57.93	TRUE	0	0
2026-06-18	235	47.15	PUT	0	7	58.19	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	60.67	TRUE	0	0
2026-06-18	245	66	PUT	0	0	61.66	TRUE	0	0
2026-06-18	250	0	PUT	0	0	63.74	TRUE	0	0
2026-06-18	255	68.7	PUT	0	0	64.14	TRUE	0	0
2026-06-18	260	68.63	PUT	0	0	66.44	TRUE	0	0
2026-06-18	265	76.7	PUT	0	0	69.67	TRUE	0	0
2026-06-18	270	81	PUT	0	0	71.55	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	73.07	TRUE	0	0
2026-06-18	280	0	PUT	0	0	75.2	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	76.96	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	78.7	TRUE	0	0
2026-06-18	295	0	PUT	0	0	80.39	TRUE	0	0
2026-06-18	300	0	PUT	0	0	82.05	TRUE	0	0
2026-06-18	305	132.43	PUT	0	0	83.69	TRUE	0	0
2026-06-18	310	0	PUT	0	0	84.94	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	86.86	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	88.41	TRUE	0	0
2026-07-17	70	0	CALL	0	0	68.89	TRUE	0	0
2026-07-17	75	0	CALL	0	0	75.59	TRUE	0	0
2026-07-17	80	77.45	CALL	0	2	66.76	TRUE	0	0
2026-07-17	85	0	CALL	0	0	63.73	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	67.92	TRUE	0	0
2026-07-17	95	0	CALL	0	0	64.11	TRUE	0	0
2026-07-17	100	78.17	CALL	0	18	62.87	TRUE	0	0
2026-07-17	105	0	CALL	0	0	61.44	TRUE	0	0
2026-07-17	110	64.1	CALL	0	16	59.84	TRUE	0	0
2026-07-17	115	43.5	CALL	0	11	58.59	TRUE	0	0
2026-07-17	120	40.7	CALL	0	22	57.51	TRUE	0	0
2026-07-17	125	35.14	CALL	1	29	55.13	TRUE	35.14	0
2026-07-17	130	48.32	CALL	0	19	56.47	TRUE	0	0
2026-07-17	135	29.3	CALL	0	27	56.62	TRUE	0	0
2026-07-17	140	38.7	CALL	0	37	55.78	TRUE	0	0
2026-07-17	145	21.24	CALL	0	78	54.18	TRUE	0	0
2026-07-17	150	20.64	CALL	3	77	55.09	TRUE	-0.55	-0.03
2026-07-17	155	18.1	CALL	9	41	55.08	FALSE	0.25	0.01
2026-07-17	160	14.25	CALL	0	307	53.36	FALSE	0	0
2026-07-17	165	14	CALL	0	134	52.83	FALSE	0	0
2026-07-17	170	12.15	CALL	20	495	52.99	FALSE	0.05	0
2026-07-17	175	10.65	CALL	4	620	52.94	FALSE	-0.39	-0.04
2026-07-17	180	9.05	CALL	8	178	52.06	FALSE	9.05	0
2026-07-17	185	8.1	CALL	1	463	52.75	FALSE	-0.08	-0.01
2026-07-17	190	7	CALL	1	116	52.54	FALSE	7	0
2026-07-17	195	6.1	CALL	0	84	53.21	FALSE	0	0
2026-07-17	200	5.23	CALL	17	267	52.32	FALSE	0.08	0.02
2026-07-17	210	3.8	CALL	0	109	51.34	FALSE	0	0
2026-07-17	220	3	CALL	3	267	52.72	FALSE	3	0
2026-07-17	230	2.28	CALL	0	548	51.77	FALSE	0	0
2026-07-17	240	1.5	CALL	6	321	51.54	FALSE	-0.2	-0.12
2026-07-17	250	1.18	CALL	0	159	52.61	FALSE	0	0
2026-07-17	260	2.33	CALL	0	93	53.29	FALSE	0	0
2026-07-17	70	0	PUT	0	0	74.43	FALSE	0	0
2026-07-17	75	0	PUT	0	0	70.44	FALSE	0	0
2026-07-17	80	0.57	PUT	0	23	70.35	FALSE	0	0
2026-07-17	85	1.25	PUT	0	13	67.44	FALSE	0	0
2026-07-17	90	1.35	PUT	0	24	66.25	FALSE	0	0
2026-07-17	95	1.79	PUT	3	66	64.37	FALSE	0.03	0.02
2026-07-17	100	2.43	PUT	0	34	64.09	FALSE	0	0
2026-07-17	105	3.1	PUT	0	17	63.21	FALSE	0	0
2026-07-17	110	5	PUT	0	632	62.84	FALSE	0	0
2026-07-17	115	3	PUT	0	183	61.5	FALSE	0	0
2026-07-17	120	4.55	PUT	0	97	58.34	FALSE	0	0
2026-07-17	125	7.02	PUT	298	714	58.15	FALSE	7.02	0
2026-07-17	130	8.55	PUT	3	260	57.61	FALSE	0.75	0.1
2026-07-17	135	10	PUT	1	77	56.11	FALSE	-0.35	-0.03
2026-07-17	140	15.35	PUT	0	471	56.74	FALSE	0	0
2026-07-17	145	13.95	PUT	39	765	54.76	FALSE	0	0
2026-07-17	150	16.7	PUT	11	532	54.36	FALSE	0.45	0.03
2026-07-17	155	18.1	PUT	0	528	54	TRUE	0	0
2026-07-17	160	26.27	PUT	0	444	54.65	TRUE	0	0
2026-07-17	165	29.26	PUT	0	133	54.57	TRUE	0	0
2026-07-17	170	18.27	PUT	0	119	54	TRUE	0	0
2026-07-17	175	32.43	PUT	1	75	52.88	TRUE	2.58	0.09
2026-07-17	180	27.92	PUT	0	30	54.1	TRUE	0	0
2026-07-17	185	29.3	PUT	0	12	54.01	TRUE	0	0
2026-07-17	190	0	PUT	0	0	53.79	TRUE	0	0
2026-07-17	195	0	PUT	0	0	53.25	TRUE	0	0
2026-07-17	200	37.78	PUT	0	5	54.16	TRUE	0	0
2026-07-17	210	63.35	PUT	0	6	54.48	TRUE	0	0
2026-07-17	220	0	PUT	0	0	54.44	TRUE	0	0
2026-07-17	230	0	PUT	0	0	53.56	TRUE	0	0
2026-07-17	240	0	PUT	0	0	56.11	TRUE	0	0
2026-07-17	250	0	PUT	0	0	57.22	TRUE	0	0
2026-07-17	260	101.55	PUT	0	0	60.8	TRUE	0	0
2026-08-21	70	0	CALL	0	0	71.98	TRUE	0	0
2026-08-21	75	0	CALL	0	0	69.04	TRUE	0	0
2026-08-21	80	0	CALL	0	0	66.49	TRUE	0	0
2026-08-21	85	87.5	CALL	0	2	65.66	TRUE	0	0
2026-08-21	90	0	CALL	0	0	63.65	TRUE	0	0
2026-08-21	95	0	CALL	0	0	64.54	TRUE	0	0
2026-08-21	100	65.1	CALL	0	1	63.85	TRUE	0	0
2026-08-21	105	0	CALL	0	0	60.57	TRUE	0	0
2026-08-21	110	0	CALL	0	0	62.26	TRUE	0	0
2026-08-21	115	44.91	CALL	3	24	57.89	TRUE	44.91	0
2026-08-21	120	53.66	CALL	0	53	57.95	TRUE	0	0
2026-08-21	125	40.4	CALL	6	31	57.36	TRUE	40.4	0
2026-08-21	130	42	CALL	0	61	58.38	TRUE	0	0
2026-08-21	135	43.4	CALL	0	86	56	TRUE	0	0
2026-08-21	140	35.6	CALL	0	10	56.94	TRUE	0	0
2026-08-21	145	25.59	CALL	1	5	54.5	TRUE	25.59	0
2026-08-21	150	24.1	CALL	0	14	55.56	TRUE	0	0
2026-08-21	155	21	CALL	0	30	54.24	FALSE	0	0
2026-08-21	160	19.25	CALL	0	41	54.68	FALSE	0	0
2026-08-21	165	16.55	CALL	1	25	53.02	FALSE	-0.59	-0.03
2026-08-21	170	15.35	CALL	1	37	54.29	FALSE	0.1	0.01
2026-08-21	175	14.9	CALL	0	77	53.94	FALSE	0	0
2026-08-21	180	12.66	CALL	0	196	53.67	FALSE	0	0
2026-08-21	185	10.55	CALL	0	22	53.17	FALSE	0	0
2026-08-21	190	9.54	CALL	3	55	53.04	FALSE	-0.31	-0.03
2026-08-21	195	8.8	CALL	0	33	52.85	FALSE	0	0
2026-08-21	200	7.33	CALL	11	433	52.24	FALSE	-0.1	-0.01
2026-08-21	210	5.62	CALL	16	140	51.68	FALSE	-0.33	-0.06
2026-08-21	220	4.89	CALL	0	72	52.05	FALSE	0	0
2026-08-21	230	3.29	CALL	3	161	51.01	FALSE	-0.11	-0.03
2026-08-21	240	2.56	CALL	3	61	51.04	FALSE	-0.12	-0.04
2026-08-21	250	2.15	CALL	0	28	51.81	FALSE	0	0
2026-08-21	70	0.73	PUT	0	1	69.56	FALSE	0	0
2026-08-21	75	0.85	PUT	0	1	68.46	FALSE	0	0
2026-08-21	80	1.65	PUT	0	12	68.18	FALSE	0	0
2026-08-21	85	1.37	PUT	0	2	66.08	FALSE	0	0
2026-08-21	90	2.21	PUT	1	9	65.2	FALSE	2.21	0
2026-08-21	95	2.1	PUT	0	3	64.66	FALSE	0	0
2026-08-21	100	3.53	PUT	4	14	63.15	FALSE	0.33	0.1
2026-08-21	105	4.2	PUT	0	9	62.48	FALSE	0	0
2026-08-21	110	5.4	PUT	0	1007	61.42	FALSE	0	0
2026-08-21	115	6.6	PUT	904	47	60.96	FALSE	0.1	0.02
2026-08-21	120	7.7	PUT	1	542	59.43	FALSE	-0.05	-0.01
2026-08-21	125	9.4	PUT	0	47	58.69	FALSE	0	0
2026-08-21	130	10.85	PUT	13	189	58.22	FALSE	-0.15	-0.01
2026-08-21	135	9.35	PUT	0	181	57.75	FALSE	0	0
2026-08-21	140	14.95	PUT	0	339	57.34	FALSE	0	0
2026-08-21	145	16.25	PUT	0	37	56.84	FALSE	0	0
2026-08-21	150	19.9	PUT	1	169	57.61	FALSE	0.95	0.05
2026-08-21	155	21	PUT	0	380	55.98	TRUE	0	0
2026-08-21	160	24.67	PUT	1	18	55.15	TRUE	0.97	0.04
2026-08-21	165	25.9	PUT	0	41	55.14	TRUE	0	0
2026-08-21	170	30.5	PUT	6	36	53.73	TRUE	1.5	0.05
2026-08-21	175	30.22	PUT	0	89	53.98	TRUE	0	0
2026-08-21	180	30.1	PUT	0	38	54.05	TRUE	0	0
2026-08-21	185	38.05	PUT	0	10	54.23	TRUE	0	0
2026-08-21	190	38.03	PUT	0	11	54.14	TRUE	0	0
2026-08-21	195	0	PUT	0	0	53.24	TRUE	0	0
2026-08-21	200	48.65	PUT	0	7	53.64	TRUE	0	0
2026-08-21	210	66.74	PUT	0	1	52.23	TRUE	0	0
2026-08-21	220	63	PUT	0	11	53.72	TRUE	0	0
2026-08-21	230	71.55	PUT	0	13	53.47	TRUE	0	0
2026-08-21	240	80.6	PUT	0	12	51.56	TRUE	0	0
2026-08-21	250	0	PUT	0	0	53.08	TRUE	0	0
2026-09-18	70	0	CALL	0	0	71.21	TRUE	0	0
2026-09-18	75	0	CALL	0	0	67.35	TRUE	0	0
2026-09-18	80	0	CALL	0	0	65.54	TRUE	0	0
2026-09-18	85	91	CALL	0	2	65.31	TRUE	0	0
2026-09-18	90	87.08	CALL	0	7	63.58	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.77	TRUE	0	0
2026-09-18	100	74.34	CALL	0	2	61.9	TRUE	0	0
2026-09-18	105	72.29	CALL	0	4	60.83	TRUE	0	0
2026-09-18	110	60.15	CALL	0	8	59.21	TRUE	0	0
2026-09-18	115	54.15	CALL	0	8	58.98	TRUE	0	0
2026-09-18	120	43.36	CALL	0	26	59.36	TRUE	0	0
2026-09-18	125	47.95	CALL	0	12	60.12	TRUE	0	0
2026-09-18	130	46.55	CALL	0	26	57.96	TRUE	0	0
2026-09-18	135	40.2	CALL	0	12	55.89	TRUE	0	0
2026-09-18	140	34.41	CALL	0	19	57.4	TRUE	0	0
2026-09-18	145	26.4	CALL	0	9	54.63	TRUE	0	0
2026-09-18	150	26.65	CALL	20	76	55.76	TRUE	-1.35	-0.05
2026-09-18	155	22.82	CALL	2	25	54.03	FALSE	0.01	0
2026-09-18	160	21.25	CALL	0	337	54.3	FALSE	0	0
2026-09-18	165	18.65	CALL	0	134	54.55	FALSE	0	0
2026-09-18	170	17.55	CALL	9	107	54.73	FALSE	0.55	0.03
2026-09-18	175	15.5	CALL	11	167	53.59	FALSE	-1.45	-0.09
2026-09-18	180	13.81	CALL	6	740	52.97	FALSE	-1.09	-0.07
2026-09-18	185	12.45	CALL	0	47	52.96	FALSE	0	0
2026-09-18	190	10.7	CALL	6	97	51.42	FALSE	-0.42	-0.04
2026-09-18	195	17.5	CALL	0	46	52.51	FALSE	0	0
2026-09-18	200	8.85	CALL	20	277	51.92	FALSE	-0.45	-0.05
2026-09-18	205	7.95	CALL	0	86	52	FALSE	0	0
2026-09-18	210	7.25	CALL	0	39	51.78	FALSE	0	0
2026-09-18	215	6.95	CALL	2	15	51.07	FALSE	0.36	0.05
2026-09-18	220	5.5	CALL	1	237	50.95	FALSE	-0.35	-0.06
2026-09-18	225	7.8	CALL	0	38	50.94	FALSE	0	0
2026-09-18	230	4.45	CALL	1	89	51.08	FALSE	-0.35	-0.07
2026-09-18	235	6.3	CALL	0	36	50.75	FALSE	0	0
2026-09-18	240	3.55	CALL	0	43	51.61	FALSE	0	0
2026-09-18	245	5.25	CALL	0	27	51.62	FALSE	0	0
2026-09-18	250	3.05	CALL	0	73	51.7	FALSE	0	0
2026-09-18	255	2.59	CALL	6	3	51.23	FALSE	2.59	0
2026-09-18	260	2.37	CALL	6	85	51.5	FALSE	2.37	0
2026-09-18	265	3.56	CALL	0	16	50.22	FALSE	0	0
2026-09-18	270	3.35	CALL	0	10	51.63	FALSE	0	0
2026-09-18	280	1.4	CALL	1	434	50.6	FALSE	1.4	0
2026-09-18	70	0.82	PUT	0	5	67.99	FALSE	0	0
2026-09-18	75	1	PUT	0	6	65.88	FALSE	0	0
2026-09-18	80	1.31	PUT	0	4	64.2	FALSE	0	0
2026-09-18	85	1.39	PUT	0	43	63.76	FALSE	0	0
2026-09-18	90	3.08	PUT	0	28	63.04	FALSE	0	0
2026-09-18	95	2.7	PUT	0	102	62.02	FALSE	0	0
2026-09-18	100	3.25	PUT	0	50	61.29	FALSE	0	0
2026-09-18	105	3.53	PUT	0	1013	61	FALSE	0	0
2026-09-18	110	6.2	PUT	1	326	59.98	FALSE	0	0
2026-09-18	115	7.8	PUT	0	75	58.88	FALSE	0	0
2026-09-18	120	8.95	PUT	42	704	59.03	FALSE	0.2	0.02
2026-09-18	125	10.5	PUT	15	584	58.35	FALSE	0.1	0.01
2026-09-18	130	11.55	PUT	0	1173	57.31	FALSE	0	0
2026-09-18	135	14.75	PUT	0	146	56.97	FALSE	0	0
2026-09-18	140	16.25	PUT	0	1536	56.84	FALSE	0	0
2026-09-18	145	19.86	PUT	0	368	56.21	FALSE	0	0
2026-09-18	150	20.4	PUT	400	2609	54.51	FALSE	0.4	0.02
2026-09-18	155	24.3	PUT	1	292	57.21	TRUE	1.02	0.04
2026-09-18	160	25.3	PUT	0	1304	54.83	TRUE	0	0
2026-09-18	165	29.55	PUT	0	168	54.41	TRUE	0	0
2026-09-18	170	33.87	PUT	0	308	53.4	TRUE	0	0
2026-09-18	175	33.3	PUT	0	590	52.99	TRUE	0	0
2026-09-18	180	38.81	PUT	0	94	53.26	TRUE	0	0
2026-09-18	185	34.15	PUT	0	20	53.73	TRUE	0	0
2026-09-18	190	34.65	PUT	0	4	53.47	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	52.29	TRUE	0	0
2026-09-18	200	50.91	PUT	0	7	52.8	TRUE	0	0
2026-09-18	205	0	PUT	0	0	51.94	TRUE	0	0
2026-09-18	210	48	PUT	0	2	52.77	TRUE	0	0
2026-09-18	215	69.9	PUT	0	40	52.09	TRUE	0	0
2026-09-18	220	57.1	PUT	0	3	52.65	TRUE	0	0
2026-09-18	225	0	PUT	0	0	52.3	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.52	TRUE	0	0
2026-09-18	235	76.95	PUT	0	1	52.3	TRUE	0	0
2026-09-18	240	81.4	PUT	0	1	52.5	TRUE	0	0
2026-09-18	245	0	PUT	0	0	52.7	TRUE	0	0
2026-09-18	250	0	PUT	0	0	52.68	TRUE	0	0
2026-09-18	255	0	PUT	0	0	53.97	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.78	TRUE	0	0
2026-09-18	265	0	PUT	0	0	54.71	TRUE	0	0
2026-09-18	270	0	PUT	0	0	55.77	TRUE	0	0
2026-09-18	280	0	PUT	0	0	57.07	TRUE	0	0
2026-10-16	70	0	CALL	0	0	64.88	TRUE	0	0
2026-10-16	75	0	CALL	0	0	65.01	TRUE	0	0
2026-10-16	80	0	CALL	0	0	63.28	TRUE	0	0
2026-10-16	85	0	CALL	0	0	62.94	TRUE	0	0
2026-10-16	90	68.74	CALL	0	4	61.13	TRUE	0	0
2026-10-16	95	0	CALL	0	0	60.72	TRUE	0	0
2026-10-16	100	51.05	CALL	0	5	59.82	TRUE	0	0
2026-10-16	105	0	CALL	0	0	59.97	TRUE	0	0
2026-10-16	110	52.99	CALL	0	4	60.04	TRUE	0	0
2026-10-16	115	0	CALL	0	0	58.21	TRUE	0	0
2026-10-16	120	0	CALL	0	0	57.21	TRUE	0	0
2026-10-16	125	49	CALL	0	1	56.99	TRUE	0	0
2026-10-16	130	0	CALL	0	0	57.14	TRUE	0	0
2026-10-16	135	34.53	CALL	0	1	56.01	TRUE	0	0
2026-10-16	140	34.6	CALL	0	32	55.72	TRUE	0	0
2026-10-16	145	30.33	CALL	3	81	56.84	TRUE	30.33	0
2026-10-16	150	29.8	CALL	0	13	54.76	TRUE	0	0
2026-10-16	155	24.91	CALL	0	9	54.52	FALSE	0	0
2026-10-16	160	22.8	CALL	33	113	54.27	FALSE	22.8	0
2026-10-16	165	19.3	CALL	0	30	53.67	FALSE	0	0
2026-10-16	170	19.5	CALL	1	16	54.84	FALSE	1.65	0.09
2026-10-16	175	17.5	CALL	0	15	53.1	FALSE	0	0
2026-10-16	180	13.88	CALL	0	259	52.56	FALSE	0	0
2026-10-16	185	19.09	CALL	0	3	52.7	FALSE	0	0
2026-10-16	190	13.42	CALL	4	72	53.85	FALSE	0.45	0.03
2026-10-16	195	11.68	CALL	0	7	52.19	FALSE	0	0
2026-10-16	200	10.3	CALL	4	19	51.6	FALSE	-0.03	-0
2026-10-16	210	8.51	CALL	0	10	51.49	FALSE	0	0
2026-10-16	220	6.8	CALL	0	9	51.44	FALSE	0	0
2026-10-16	230	8.26	CALL	0	14	51.07	FALSE	0	0
2026-10-16	240	4.32	CALL	0	21	50.91	FALSE	0	0
2026-10-16	250	4	CALL	0	11	50.7	FALSE	0	0
2026-10-16	260	5.05	CALL	0	7	50.76	FALSE	0	0
2026-10-16	70	1.25	PUT	0	1	68.02	FALSE	0	0
2026-10-16	75	1.68	PUT	0	6	65.73	FALSE	0	0
2026-10-16	80	0	PUT	0	0	64.52	FALSE	0	0
2026-10-16	85	1.8	PUT	0	5	63.4	FALSE	0	0
2026-10-16	90	2.47	PUT	0	3	62.39	FALSE	0	0
2026-10-16	95	0	PUT	0	0	61.8	FALSE	0	0
2026-10-16	100	4.6	PUT	0	43	60.98	FALSE	0	0
2026-10-16	105	5.7	PUT	0	4	60.29	FALSE	0	0
2026-10-16	110	7.2	PUT	0	1	59.04	FALSE	0	0
2026-10-16	115	7.05	PUT	0	173	58.84	FALSE	0	0
2026-10-16	120	7.25	PUT	0	13	57.92	FALSE	0	0
2026-10-16	125	11.6	PUT	0	254	57.55	FALSE	0	0
2026-10-16	130	9.6	PUT	0	8	57.02	FALSE	0	0
2026-10-16	135	13.55	PUT	0	3	56.48	FALSE	0	0
2026-10-16	140	17.7	PUT	0	6	56.19	FALSE	0	0
2026-10-16	145	15.2	PUT	0	6	55.63	FALSE	0	0
2026-10-16	150	20.4	PUT	0	434	55.48	FALSE	0	0
2026-10-16	155	24.1	PUT	0	24	55.03	TRUE	0	0
2026-10-16	160	22.4	PUT	0	103	55.03	TRUE	0	0
2026-10-16	165	24.2	PUT	0	16	54.27	TRUE	0	0
2026-10-16	170	25.09	PUT	0	20	54.52	TRUE	0	0
2026-10-16	175	36.39	PUT	1	3	52.41	TRUE	36.39	0
2026-10-16	180	41	PUT	1	4	54.88	TRUE	2.04	0.05
2026-10-16	185	34.71	PUT	0	13	53.67	TRUE	0	0
2026-10-16	190	45.61	PUT	0	2	53.37	TRUE	0	0
2026-10-16	195	0	PUT	0	0	53.27	TRUE	0	0
2026-10-16	200	0	PUT	0	0	52.85	TRUE	0	0
2026-10-16	210	0	PUT	0	0	52.02	TRUE	0	0
2026-10-16	220	57.4	PUT	0	1	51.93	TRUE	0	0
2026-10-16	230	0	PUT	0	0	52.3	TRUE	0	0
2026-10-16	240	0	PUT	0	0	52.46	TRUE	0	0
2026-10-16	250	0	PUT	0	0	51.68	TRUE	0	0
2026-10-16	260	0	PUT	0	0	52.34	TRUE	0	0
2026-12-18	70	97	CALL	0	1	66.38	TRUE	0	0
2026-12-18	75	0	CALL	0	0	65.97	TRUE	0	0
2026-12-18	80	0	CALL	0	0	63.3	TRUE	0	0
2026-12-18	85	81.86	CALL	0	1	62.52	TRUE	0	0
2026-12-18	90	96.25	CALL	0	2	61.4	TRUE	0	0
2026-12-18	95	81	CALL	0	10	61.64	TRUE	0	0
2026-12-18	100	61.85	CALL	0	8	60.29	TRUE	0	0
2026-12-18	105	0	CALL	0	0	59.83	TRUE	0	0
2026-12-18	110	63.85	CALL	0	3	58.75	TRUE	0	0
2026-12-18	115	58.2	CALL	0	14	58.44	TRUE	0	0
2026-12-18	120	44.7	CALL	0	40	57.43	TRUE	0	0
2026-12-18	125	59.46	CALL	0	3	56.9	TRUE	0	0
2026-12-18	130	40.76	CALL	0	8	57.17	TRUE	0	0
2026-12-18	135	47.2	CALL	0	11	56.14	TRUE	0	0
2026-12-18	140	40.3	CALL	0	65	55.93	TRUE	0	0
2026-12-18	145	35.5	CALL	0	39	55.55	TRUE	0	0
2026-12-18	150	30.87	CALL	3	43	54.74	TRUE	-0.13	-0
2026-12-18	155	29.57	CALL	0	49	54.67	FALSE	0	0
2026-12-18	160	27.49	CALL	0	60	54.03	FALSE	0	0
2026-12-18	165	35.4	CALL	0	61	53.51	FALSE	0	0
2026-12-18	170	23	CALL	4	179	54.16	FALSE	23	0
2026-12-18	175	21.2	CALL	1	52	53.77	FALSE	0.85	0.04
2026-12-18	180	16.78	CALL	0	217	53.32	FALSE	0	0
2026-12-18	185	16.22	CALL	0	77	53.11	FALSE	0	0
2026-12-18	190	16.65	CALL	0	65	52.65	FALSE	0	0
2026-12-18	195	21.75	CALL	0	8	52.69	FALSE	0	0
2026-12-18	200	14.07	CALL	2	244	52.51	FALSE	0.37	0.03
2026-12-18	205	12.56	CALL	0	9	52.48	FALSE	0	0
2026-12-18	210	12	CALL	0	41	52.02	FALSE	0	0
2026-12-18	215	10.65	CALL	1	170	51.33	FALSE	10.65	0
2026-12-18	220	9.64	CALL	0	124	52.02	FALSE	0	0
2026-12-18	225	9	CALL	1	13	51.11	FALSE	9	0
2026-12-18	230	9.07	CALL	0	346	51.73	FALSE	0	0
2026-12-18	235	11.11	CALL	0	4	51.78	FALSE	0	0
2026-12-18	240	10.26	CALL	0	66	51.32	FALSE	0	0
2026-12-18	245	0	CALL	0	0	51.18	FALSE	0	0
2026-12-18	250	6	CALL	5	210	50.97	FALSE	6	0
2026-12-18	255	10.3	CALL	0	40	51.35	FALSE	0	0
2026-12-18	260	5.4	CALL	0	71	51.07	FALSE	0	0
2026-12-18	265	4.67	CALL	4	17	50.79	FALSE	4.67	0
2026-12-18	270	4.35	CALL	4	23	50.92	FALSE	4.35	0
2026-12-18	280	5.5	CALL	0	183	51.23	FALSE	0	0
2026-12-18	70	1.83	PUT	0	5	64.12	FALSE	0	0
2026-12-18	75	1.9	PUT	0	1	63.74	FALSE	0	0
2026-12-18	80	2.5	PUT	0	8	62.41	FALSE	0	0
2026-12-18	85	3.5	PUT	0	166	61.92	FALSE	0	0
2026-12-18	90	4.75	PUT	0	40	61.23	FALSE	0	0
2026-12-18	95	4.5	PUT	0	13	60.89	FALSE	0	0
2026-12-18	100	6.48	PUT	0	21	60.07	FALSE	0	0
2026-12-18	105	8.35	PUT	0	51	59.05	FALSE	0	0
2026-12-18	110	9.2	PUT	0	32	58.25	FALSE	0	0
2026-12-18	115	8.03	PUT	0	12	57.95	FALSE	0	0
2026-12-18	120	12.35	PUT	11	189	57.8	FALSE	0.24	0.02
2026-12-18	125	13.55	PUT	250	109	55.88	FALSE	13.55	0
2026-12-18	130	11.32	PUT	0	336	56.97	FALSE	0	0
2026-12-18	135	17.2	PUT	0	43	55.79	FALSE	0	0
2026-12-18	140	20.6	PUT	0	378	55.66	FALSE	0	0
2026-12-18	145	18	PUT	0	85	55.07	FALSE	0	0
2026-12-18	150	22.5	PUT	0	189	55.13	FALSE	0	0
2026-12-18	155	26.9	PUT	0	539	54.13	TRUE	0	0
2026-12-18	160	30.89	PUT	1	135	54.86	TRUE	30.89	0
2026-12-18	165	26.45	PUT	0	96	54.36	TRUE	0	0
2026-12-18	170	27.6	PUT	0	88	54.14	TRUE	0	0
2026-12-18	175	34.5	PUT	0	82	53.15	TRUE	0	0
2026-12-18	180	38.25	PUT	0	21	53.35	TRUE	0	0
2026-12-18	185	40.25	PUT	0	16	52.95	TRUE	0	0
2026-12-18	190	42.7	PUT	0	12	52.58	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	52.86	TRUE	0	0
2026-12-18	200	49.3	PUT	0	12	52.65	TRUE	0	0
2026-12-18	205	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	210	56.65	PUT	0	30	52.27	TRUE	0	0
2026-12-18	215	0	PUT	0	0	52.42	TRUE	0	0
2026-12-18	220	64.1	PUT	0	5	52.36	TRUE	0	0
2026-12-18	225	0	PUT	0	0	52.08	TRUE	0	0
2026-12-18	230	0	PUT	0	0	52.27	TRUE	0	0
2026-12-18	235	0	PUT	0	0	51.42	TRUE	0	0
2026-12-18	240	83.6	PUT	0	4	52.1	TRUE	0	0
2026-12-18	245	0	PUT	0	0	52.01	TRUE	0	0
2026-12-18	250	0	PUT	0	0	52.25	TRUE	0	0
2026-12-18	255	0	PUT	0	0	51.91	TRUE	0	0
2026-12-18	260	0	PUT	0	0	52.47	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	52.37	TRUE	0	0
2026-12-18	270	107.87	PUT	0	0	52.23	TRUE	0	0
2026-12-18	280	0	PUT	0	0	53.39	TRUE	0	0
2027-01-15	50	113.16	CALL	0	84	71.49	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	70.44	TRUE	0	0
2027-01-15	60	98.32	CALL	0	45	68.13	TRUE	0	0
2027-01-15	65	81	CALL	0	25	65.82	TRUE	0	0
2027-01-15	70	87.57	CALL	0	125	64.83	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	92.1	CALL	0	55	64.27	TRUE	0	0
2027-01-15	77.5	91.5	CALL	0	5	64.05	TRUE	0	0
2027-01-15	80	76.7	CALL	0	102	62.75	TRUE	0	0
2027-01-15	82.5	83.47	CALL	0	3	62.19	TRUE	0	0
2027-01-15	85	70	CALL	0	18	61.89	TRUE	0	0
2027-01-15	87.5	87.71	CALL	0	7	61.91	TRUE	0	0
2027-01-15	90	88.1	CALL	0	129	61.36	TRUE	0	0
2027-01-15	92.5	72	CALL	0	8	59.93	TRUE	0	0
2027-01-15	95	67.07	CALL	0	56	60.58	TRUE	0	0
2027-01-15	97.5	72	CALL	0	14	59.25	TRUE	0	0
2027-01-15	100	62	CALL	0	245	59.19	TRUE	0	0
2027-01-15	105	67.2	CALL	0	80	59.12	TRUE	0	0
2027-01-15	110	68.02	CALL	0	144	58.27	TRUE	0	0
2027-01-15	115	53.4	CALL	0	281	58.52	TRUE	0	0
2027-01-15	120	60.75	CALL	0	221	57.87	TRUE	0	0
2027-01-15	125	44.05	CALL	1	146	53.2	TRUE	44.05	0
2027-01-15	130	48.2	CALL	0	138	57.29	TRUE	0	0
2027-01-15	135	36.28	CALL	0	115	55.55	TRUE	0	0
2027-01-15	140	36.42	CALL	2	191	53.79	TRUE	-1.13	-0.03
2027-01-15	145	34.65	CALL	0	144	54.91	TRUE	0	0
2027-01-15	150	32.1	CALL	2	863	54.2	TRUE	0.98	0.03
2027-01-15	155	28.95	CALL	0	150	54.41	FALSE	0	0
2027-01-15	160	28.35	CALL	0	377	54.01	FALSE	0	0
2027-01-15	165	26.5	CALL	0	285	53.45	FALSE	0	0
2027-01-15	170	23.85	CALL	5	354	52.87	FALSE	-0.55	-0.02
2027-01-15	175	23.25	CALL	0	547	53.47	FALSE	0	0
2027-01-15	180	20.95	CALL	13	251	53.23	FALSE	-0.35	-0.02
2027-01-15	185	19.59	CALL	0	224	52.59	FALSE	0	0
2027-01-15	190	17.82	CALL	57	440	52.45	FALSE	-0.18	-0.01
2027-01-15	195	16.4	CALL	2	707	52.07	FALSE	-0.1	-0.01
2027-01-15	200	15.5	CALL	8	2069	52.52	FALSE	0.3	0.02
2027-01-15	205	14.26	CALL	0	648	52.24	FALSE	0	0
2027-01-15	210	13.25	CALL	8	1594	52.11	FALSE	0.16	0.01
2027-01-15	215	12.15	CALL	0	113	51.64	FALSE	0	0
2027-01-15	220	11	CALL	1	138	51.11	FALSE	-0.3	-0.03
2027-01-15	225	10	CALL	1	73	50.65	FALSE	0	0
2027-01-15	230	9.72	CALL	6	257	51.61	FALSE	0.44	0.05
2027-01-15	235	10.8	CALL	0	83	51.52	FALSE	0	0
2027-01-15	240	8.24	CALL	4	117	51.22	FALSE	-0.05	-0.01
2027-01-15	245	14.1	CALL	0	22	51.43	FALSE	0	0
2027-01-15	250	6.5	CALL	0	1038	50.92	FALSE	0	0
2027-01-15	255	13.35	CALL	0	156	51.17	FALSE	0	0
2027-01-15	260	9.05	CALL	0	641	50.74	FALSE	0	0
2027-01-15	265	10.35	CALL	0	22	51.91	FALSE	0	0
2027-01-15	270	5.67	CALL	0	95	50.5	FALSE	0	0
2027-01-15	275	6.65	CALL	0	120	51.21	FALSE	0	0
2027-01-15	280	4	CALL	0	92	50.73	FALSE	0	0
2027-01-15	285	8.42	CALL	0	252	52.21	FALSE	0	0
2027-01-15	290	5.15	CALL	0	3425	50.8	FALSE	0	0
2027-01-15	295	8	CALL	0	29	53.03	FALSE	0	0
2027-01-15	300	4	CALL	0	251	50.66	FALSE	0	0
2027-01-15	305	6.5	CALL	0	11	52.14	FALSE	0	0
2027-01-15	310	2.91	CALL	0	36	53.02	FALSE	0	0
2027-01-15	315	5.97	CALL	0	6	54.1	FALSE	0	0
2027-01-15	320	2.71	CALL	1	283	51.68	FALSE	2.71	0
2027-01-15	50	0.65	PUT	1	324	68.49	FALSE	0.23	0.55
2027-01-15	55	1	PUT	0	132	68.72	FALSE	0	0
2027-01-15	60	1.35	PUT	0	60	66.13	FALSE	0	0
2027-01-15	65	1.2	PUT	0	226	65.79	FALSE	0	0
2027-01-15	70	2.4	PUT	0	383	64.52	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3	PUT	0	164	65.55	FALSE	0	0
2027-01-15	77.5	2.55	PUT	0	447	65.99	FALSE	0	0
2027-01-15	80	3.15	PUT	0	303	64.57	FALSE	0	0
2027-01-15	82.5	3.6	PUT	0	62	64.07	FALSE	0	0
2027-01-15	85	3.8	PUT	0	255	61.65	FALSE	0	0
2027-01-15	87.5	4.2	PUT	0	273	58.85	FALSE	0	0
2027-01-15	90	4.65	PUT	0	1147	60.78	FALSE	0	0
2027-01-15	92.5	6.3	PUT	0	166	58.47	FALSE	0	0
2027-01-15	95	6.06	PUT	2	174	59.97	FALSE	6.06	0
2027-01-15	97.5	5.25	PUT	0	135	59.5	FALSE	0	0
2027-01-15	100	7	PUT	0	598	58.31	FALSE	0	0
2027-01-15	105	8.45	PUT	10	513	58.65	FALSE	8.45	0
2027-01-15	110	9.85	PUT	0	2604	58.07	FALSE	0	0
2027-01-15	115	12.8	PUT	0	409	58.48	FALSE	0	0
2027-01-15	120	14.7	PUT	0	1745	55.94	FALSE	0	0
2027-01-15	125	16.15	PUT	0	1291	56.63	FALSE	0	0
2027-01-15	130	17.76	PUT	0	982	55.43	FALSE	0	0
2027-01-15	135	14.99	PUT	0	646	55.39	FALSE	0	0
2027-01-15	140	20.87	PUT	1	1273	54.58	FALSE	0.58	0.03
2027-01-15	145	20.08	PUT	0	544	54.75	FALSE	0	0
2027-01-15	150	26.05	PUT	44	1721	54.39	FALSE	1.38	0.06
2027-01-15	155	28.2	PUT	0	424	54.45	TRUE	0	0
2027-01-15	160	34.6	PUT	0	1082	54.31	TRUE	0	0
2027-01-15	165	36.43	PUT	0	340	53.5	TRUE	0	0
2027-01-15	170	30.25	PUT	0	2290	53.85	TRUE	0	0
2027-01-15	175	37.49	PUT	0	114	52.93	TRUE	0	0
2027-01-15	180	40.25	PUT	0	73	53.1	TRUE	0	0
2027-01-15	185	50.28	PUT	0	394	52.99	TRUE	0	0
2027-01-15	190	53.2	PUT	0	837	52.68	TRUE	0	0
2027-01-15	195	51.53	PUT	0	7285	52.04	TRUE	0	0
2027-01-15	200	57.16	PUT	0	1019	52.73	TRUE	0	0
2027-01-15	205	49.3	PUT	0	545	52.03	TRUE	0	0
2027-01-15	210	60.91	PUT	0	28	51.76	TRUE	0	0
2027-01-15	215	66.25	PUT	0	83	51.96	TRUE	0	0
2027-01-15	220	75.8	PUT	0	38	51.15	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	51.06	TRUE	0	0
2027-01-15	230	76	PUT	0	27	50.83	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	50.96	TRUE	0	0
2027-01-15	240	101.99	PUT	0	21	51.22	TRUE	0	0
2027-01-15	245	64.75	PUT	0	5	51.14	TRUE	0	0
2027-01-15	250	99.2	PUT	0	100	51.3	TRUE	0	0
2027-01-15	255	0	PUT	0	0	51.54	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	51.25	TRUE	0	0
2027-01-15	265	0	PUT	0	0	51.58	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	51.74	TRUE	0	0
2027-01-15	275	0	PUT	0	0	52.09	TRUE	0	0
2027-01-15	280	0	PUT	0	0	51.81	TRUE	0	0
2027-01-15	285	0	PUT	0	0	52.96	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	53.71	TRUE	0	0
2027-01-15	295	0	PUT	0	0	53.66	TRUE	0	0
2027-01-15	300	0	PUT	0	0	53.9	TRUE	0	0
2027-01-15	305	0	PUT	0	0	54.66	TRUE	0	0
2027-01-15	310	0	PUT	0	0	55.25	TRUE	0	0
2027-01-15	315	0	PUT	0	0	56.26	TRUE	0	0
2027-01-15	320	145.13	PUT	0	0	53.45	TRUE	0	0
2027-03-19	80	0	CALL	0	0	62.97	TRUE	0	0
2027-03-19	85	0	CALL	0	0	61.94	TRUE	0	0
2027-03-19	90	0	CALL	0	0	60.43	TRUE	0	0
2027-03-19	95	0	CALL	0	0	60.12	TRUE	0	0
2027-03-19	100	59.2	CALL	0	7	59.36	TRUE	0	0
2027-03-19	105	0	CALL	0	0	59.21	TRUE	0	0
2027-03-19	110	59	CALL	0	3	58.03	TRUE	0	0
2027-03-19	115	0	CALL	0	0	58.07	TRUE	0	0
2027-03-19	120	63	CALL	0	1	57.14	TRUE	0	0
2027-03-19	125	0	CALL	0	0	56.96	TRUE	0	0
2027-03-19	130	0	CALL	0	0	57.33	TRUE	0	0
2027-03-19	135	50.75	CALL	0	1	56.36	TRUE	0	0
2027-03-19	140	42	CALL	0	5	55.92	TRUE	0	0
2027-03-19	145	40.15	CALL	0	7	55.46	TRUE	0	0
2027-03-19	150	35.83	CALL	3	9	55.27	TRUE	35.83	0
2027-03-19	155	35.15	CALL	0	15	55.04	FALSE	0	0
2027-03-19	160	32.19	CALL	0	3	54.94	FALSE	0	0
2027-03-19	165	28.2	CALL	0	10	53.78	FALSE	0	0
2027-03-19	170	27.46	CALL	3	8	53.58	FALSE	-0.69	-0.02
2027-03-19	175	26.8	CALL	0	6	53.39	FALSE	0	0
2027-03-19	180	21.5	CALL	0	39	52.94	FALSE	0	0
2027-03-19	185	21.98	CALL	55	3	51.97	FALSE	-3.1	-0.12
2027-03-19	190	21.7	CALL	0	22	52.6	FALSE	0	0
2027-03-19	195	0	CALL	0	0	52.52	FALSE	0	0
2027-03-19	200	18.62	CALL	3	17	52.64	FALSE	-0.33	-0.02
2027-03-19	210	15.85	CALL	12	19	51.55	FALSE	-0.67	-0.04
2027-03-19	220	14.25	CALL	0	3	51.45	FALSE	0	0
2027-03-19	230	19.05	CALL	0	35	51.21	FALSE	0	0
2027-03-19	240	10.8	CALL	2	25	51.38	FALSE	10.8	0
2027-03-19	250	9.65	CALL	1	73	51.62	FALSE	9.65	0
2027-03-19	80	4.15	PUT	1	6	60.55	FALSE	4.15	0
2027-03-19	85	4.97	PUT	0	14	60.48	FALSE	0	0
2027-03-19	90	0	PUT	0	0	59.81	FALSE	0	0
2027-03-19	95	7.15	PUT	1	26	58.48	FALSE	7.15	0
2027-03-19	100	7.3	PUT	0	55	57.1	FALSE	0	0
2027-03-19	105	8.95	PUT	0	6	56.75	FALSE	0	0
2027-03-19	110	11.65	PUT	48	30	57.78	FALSE	11.65	0
2027-03-19	115	13	PUT	0	84	56.15	FALSE	0	0
2027-03-19	120	13.6	PUT	0	82	56.88	FALSE	0	0
2027-03-19	125	16.61	PUT	0	4	56.81	FALSE	0	0
2027-03-19	130	14.95	PUT	0	12	55.62	FALSE	0	0
2027-03-19	135	16.95	PUT	0	1	54.69	FALSE	0	0
2027-03-19	140	17.8	PUT	0	20	54.79	FALSE	0	0
2027-03-19	145	24.45	PUT	0	14	54.33	FALSE	0	0
2027-03-19	150	25.6	PUT	0	1	54.11	FALSE	0	0
2027-03-19	155	30.25	PUT	0	2	54.52	TRUE	0	0
2027-03-19	160	33.8	PUT	0	9	53.68	TRUE	0	0
2027-03-19	165	36.9	PUT	0	3	52.76	TRUE	0	0
2027-03-19	170	40.2	PUT	0	10	53.26	TRUE	0	0
2027-03-19	175	43.3	PUT	0	2	53.25	TRUE	0	0
2027-03-19	180	47.45	PUT	0	6	52.74	TRUE	0	0
2027-03-19	185	46.9	PUT	0	1	52.19	TRUE	0	0
2027-03-19	190	0	PUT	0	0	52.02	TRUE	0	0
2027-03-19	195	0	PUT	0	0	50.84	TRUE	0	0
2027-03-19	200	0	PUT	0	0	52.28	TRUE	0	0
2027-03-19	210	0	PUT	0	0	51.37	TRUE	0	0
2027-03-19	220	0	PUT	0	0	50.97	TRUE	0	0
2027-03-19	230	0	PUT	0	0	50.96	TRUE	0	0
2027-03-19	240	0	PUT	0	0	50.98	TRUE	0	0
2027-03-19	250	0	PUT	0	0	50.93	TRUE	0	0
2027-09-17	70	110	CALL	0	2	63.1	TRUE	0	0
2027-09-17	75	0	CALL	0	0	61.36	TRUE	0	0
2027-09-17	80	85	CALL	0	1	61.12	TRUE	0	0
2027-09-17	85	87.4	CALL	0	4	59.82	TRUE	0	0
2027-09-17	90	93	CALL	0	2	59.72	TRUE	0	0
2027-09-17	95	69.62	CALL	0	3	58.7	TRUE	0	0
2027-09-17	100	72.29	CALL	0	4	58.66	TRUE	0	0
2027-09-17	105	76.05	CALL	0	0	57.83	TRUE	0	0
2027-09-17	110	71.55	CALL	0	1	57.36	TRUE	0	0
2027-09-17	115	62	CALL	0	4	57.18	TRUE	0	0
2027-09-17	120	62.57	CALL	0	13	56.8	TRUE	0	0
2027-09-17	125	65.45	CALL	0	5	56.27	TRUE	0	0
2027-09-17	130	50.5	CALL	0	9	56	TRUE	0	0
2027-09-17	135	49	CALL	0	3	55.59	TRUE	0	0
2027-09-17	140	61	CALL	0	15	55.43	TRUE	0	0
2027-09-17	145	46.46	CALL	0	22	55.21	TRUE	0	0
2027-09-17	150	40.05	CALL	0	9	54.71	TRUE	0	0
2027-09-17	155	38.1	CALL	0	3	54.53	FALSE	0	0
2027-09-17	160	46.7	CALL	0	8	54.23	FALSE	0	0
2027-09-17	165	37.4	CALL	0	53	53.47	FALSE	0	0
2027-09-17	170	36.5	CALL	1	43	55.06	FALSE	36.5	0
2027-09-17	175	43.95	CALL	0	69	53.05	FALSE	0	0
2027-09-17	180	32.5	CALL	2	20	53.72	FALSE	32.5	0
2027-09-17	185	39.15	CALL	0	48	52.92	FALSE	0	0
2027-09-17	190	38.8	CALL	0	12	53.06	FALSE	0	0
2027-09-17	195	35.8	CALL	0	2	53.1	FALSE	0	0
2027-09-17	200	24.85	CALL	0	17	53.07	FALSE	0	0
2027-09-17	210	31.25	CALL	0	5	52.76	FALSE	0	0
2027-09-17	220	29.5	CALL	0	12	52.15	FALSE	0	0
2027-09-17	230	30.14	CALL	0	9	51.95	FALSE	0	0
2027-09-17	240	19.75	CALL	0	8	52.22	FALSE	0	0
2027-09-17	250	20.1	CALL	0	8	51.9	FALSE	0	0
2027-09-17	260	14.29	CALL	0	11	51.88	FALSE	0	0
2027-09-17	70	3.59	PUT	0	2	60.28	FALSE	0	0
2027-09-17	75	0	PUT	0	0	59.12	FALSE	0	0
2027-09-17	80	5.75	PUT	0	12	57.84	FALSE	0	0
2027-09-17	85	6.25	PUT	0	12	57.13	FALSE	0	0
2027-09-17	90	8.25	PUT	0	31	56.32	FALSE	0	0
2027-09-17	95	8	PUT	0	57	56.16	FALSE	0	0
2027-09-17	100	12.22	PUT	0	47	56.17	FALSE	0	0
2027-09-17	105	15.45	PUT	0	16	55.79	FALSE	0	0
2027-09-17	110	13.2	PUT	0	322	55.24	FALSE	0	0
2027-09-17	115	14.47	PUT	0	7	55.08	FALSE	0	0
2027-09-17	120	15.46	PUT	0	434	54.76	FALSE	0	0
2027-09-17	125	25.07	PUT	0	114	54.81	FALSE	0	0
2027-09-17	130	19.49	PUT	0	25	54.29	FALSE	0	0
2027-09-17	135	23.45	PUT	0	11	54.26	FALSE	0	0
2027-09-17	140	32.4	PUT	0	14	54.06	FALSE	0	0
2027-09-17	145	31.25	PUT	0	3	53.72	FALSE	0	0
2027-09-17	150	31.2	PUT	0	116	53.23	FALSE	0	0
2027-09-17	155	30.6	PUT	0	1	53.34	TRUE	0	0
2027-09-17	160	37.25	PUT	0	65	52.95	TRUE	0	0
2027-09-17	165	41.73	PUT	0	4	52.94	TRUE	0	0
2027-09-17	170	37.68	PUT	0	1	52.52	TRUE	0	0
2027-09-17	175	41	PUT	0	2	53.16	TRUE	0	0
2027-09-17	180	45.35	PUT	0	1	52.31	TRUE	0	0
2027-09-17	185	57	PUT	0	2	52.38	TRUE	0	0
2027-09-17	190	0	PUT	0	0	52	TRUE	0	0
2027-09-17	195	0	PUT	0	0	51.53	TRUE	0	0
2027-09-17	200	72.35	PUT	0	6	51.65	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.24	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.15	TRUE	0	0
2027-09-17	230	0	PUT	0	0	50.76	TRUE	0	0
2027-09-17	240	0	PUT	0	0	51.19	TRUE	0	0
2027-09-17	250	0	PUT	0	0	50.41	TRUE	0	0
2027-09-17	260	0	PUT	0	0	50.62	TRUE	0	0
2027-12-17	70	88.35	CALL	0	80	61.92	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	60.7	TRUE	0	0
2027-12-17	80	92.5	CALL	0	4	60.04	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	59.22	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	59.01	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	58.61	TRUE	0	0
2027-12-17	100	88.8	CALL	0	38	58.26	TRUE	0	0
2027-12-17	105	76.9	CALL	0	5	57.73	TRUE	0	0
2027-12-17	110	70.6	CALL	0	3	57.04	TRUE	0	0
2027-12-17	115	54	CALL	0	25	56.66	TRUE	0	0
2027-12-17	120	66.25	CALL	0	27	56.56	TRUE	0	0
2027-12-17	125	72.42	CALL	0	8	56.3	TRUE	0	0
2027-12-17	130	76	CALL	0	13	55.89	TRUE	0	0
2027-12-17	135	58	CALL	0	7	55.75	TRUE	0	0
2027-12-17	140	63.8	CALL	0	3	55.11	TRUE	0	0
2027-12-17	145	45.34	CALL	0	14	55.09	TRUE	0	0
2027-12-17	150	43	CALL	0	54	54.64	TRUE	0	0
2027-12-17	155	43.5	CALL	2	58	52.99	FALSE	-0.57	-0.01
2027-12-17	160	42.92	CALL	0	43	53.78	FALSE	0	0
2027-12-17	165	38.79	CALL	0	18	54.25	FALSE	0	0
2027-12-17	170	38.5	CALL	0	50	54.05	FALSE	0	0
2027-12-17	175	36.8	CALL	0	62	53.12	FALSE	0	0
2027-12-17	180	33.13	CALL	0	71	53.4	FALSE	0	0
2027-12-17	185	46.8	CALL	0	73	53.27	FALSE	0	0
2027-12-17	190	34.84	CALL	0	55	53.07	FALSE	0	0
2027-12-17	195	38.65	CALL	0	44	53.43	FALSE	0	0
2027-12-17	200	36.74	CALL	0	91	52.42	FALSE	0	0
2027-12-17	205	38.29	CALL	0	16	52.35	FALSE	0	0
2027-12-17	210	28.11	CALL	2	176	53.27	FALSE	28.11	0
2027-12-17	215	25.57	CALL	0	44	52.31	FALSE	0	0
2027-12-17	220	36.9	CALL	0	26	52.31	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	52.28	FALSE	0	0
2027-12-17	230	22.5	CALL	0	56	52.2	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	51.96	FALSE	0	0
2027-12-17	240	31.03	CALL	0	28	52.23	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	52.02	FALSE	0	0
2027-12-17	250	28.76	CALL	0	56	51.54	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	51.63	FALSE	0	0
2027-12-17	260	22.6	CALL	0	25	51.48	FALSE	0	0
2027-12-17	265	19.99	CALL	0	11	51.9	FALSE	0	0
2027-12-17	270	16	CALL	0	161	51.25	FALSE	0	0
2027-12-17	275	20.25	CALL	0	6	51.63	FALSE	0	0
2027-12-17	280	20	CALL	0	14	51.38	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	51.45	FALSE	0	0
2027-12-17	290	15.35	CALL	0	25	51.3	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	51.33	FALSE	0	0
2027-12-17	300	19.65	CALL	0	24	51	FALSE	0	0
2027-12-17	305	19.68	CALL	0	3	51.53	FALSE	0	0
2027-12-17	310	16.3	CALL	0	78	50.89	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	51.3	FALSE	0	0
2027-12-17	320	14.4	CALL	0	372	50.9	FALSE	0	0
2027-12-17	70	4.35	PUT	0	26	59.62	FALSE	0	0
2027-12-17	75	5.85	PUT	0	22	58.44	FALSE	0	0
2027-12-17	80	6.8	PUT	0	2	57.9	FALSE	0	0
2027-12-17	85	8.25	PUT	0	15	56.25	FALSE	0	0
2027-12-17	90	10.45	PUT	3	24	57.2	FALSE	10.45	0
2027-12-17	95	11.1	PUT	0	36	55.93	FALSE	0	0
2027-12-17	100	11.05	PUT	0	149	55.14	FALSE	0	0
2027-12-17	105	12	PUT	0	9	55.76	FALSE	0	0
2027-12-17	110	14.75	PUT	0	317	55.44	FALSE	0	0
2027-12-17	115	17.3	PUT	0	95	54.94	FALSE	0	0
2027-12-17	120	17.88	PUT	0	72	54.5	FALSE	0	0
2027-12-17	125	20.9	PUT	0	45	54.32	FALSE	0	0
2027-12-17	130	26.63	PUT	0	699	53.09	FALSE	0	0
2027-12-17	135	27.14	PUT	0	71	53.87	FALSE	0	0
2027-12-17	140	27.09	PUT	0	22	53.62	FALSE	0	0
2027-12-17	145	31.54	PUT	0	27	53.11	FALSE	0	0
2027-12-17	150	35	PUT	0	347	53.1	FALSE	0	0
2027-12-17	155	37.45	PUT	0	58	53.17	TRUE	0	0
2027-12-17	160	39.5	PUT	0	125	53.09	TRUE	0	0
2027-12-17	165	46.5	PUT	0	211	52.63	TRUE	0	0
2027-12-17	170	45	PUT	0	24	52.37	TRUE	0	0
2027-12-17	175	47.5	PUT	0	561	52.33	TRUE	0	0
2027-12-17	180	54.55	PUT	0	126	52.19	TRUE	0	0
2027-12-17	185	53	PUT	0	113	51.95	TRUE	0	0
2027-12-17	190	52	PUT	0	129	51.95	TRUE	0	0
2027-12-17	195	61	PUT	0	12899	51.87	TRUE	0	0
2027-12-17	200	64.46	PUT	0	79	51.7	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	52.09	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	51.4	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	51.3	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	51.45	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	50.88	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	51.04	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	50.87	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.74	TRUE	0	0
2027-12-17	245	0	PUT	0	0	50.51	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	50.95	TRUE	0	0
2027-12-17	255	0	PUT	0	0	50.59	TRUE	0	0
2027-12-17	260	0	PUT	0	0	50.95	TRUE	0	0
2027-12-17	265	0	PUT	0	0	50.48	TRUE	0	0
2027-12-17	270	110.95	PUT	0	17	50.72	TRUE	0	0
2027-12-17	275	0	PUT	0	0	50.9	TRUE	0	0
2027-12-17	280	0	PUT	0	0	50.58	TRUE	0	0
2027-12-17	285	0	PUT	0	0	50.64	TRUE	0	0
2027-12-17	290	138.1	PUT	0	15	50.66	TRUE	0	0
2027-12-17	295	0	PUT	0	0	50.62	TRUE	0	0
2027-12-17	300	148.5	PUT	0	2	51.04	TRUE	0	0
2027-12-17	305	0	PUT	0	0	50.83	TRUE	0	0
2027-12-17	310	0	PUT	0	0	50.52	TRUE	0	0
2027-12-17	315	0	PUT	0	0	50.74	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	50.92	TRUE	0	0
2028-01-21	70	98.6	CALL	0	4	60.88	TRUE	0	0
2028-01-21	75	108.23	CALL	0	1	60.38	TRUE	0	0
2028-01-21	80	91.4	CALL	0	23	59.6	TRUE	0	0
2028-01-21	85	76.7	CALL	0	16	59.83	TRUE	0	0
2028-01-21	90	97.05	CALL	0	20	59.21	TRUE	0	0
2028-01-21	95	70.8	CALL	0	90	58.41	TRUE	0	0
2028-01-21	100	93.75	CALL	0	26	57.98	TRUE	0	0
2028-01-21	105	73.93	CALL	0	15	57.43	TRUE	0	0
2028-01-21	110	66.2	CALL	2	46	56.09	TRUE	66.2	0
2028-01-21	115	62	CALL	0	40	56.65	TRUE	0	0
2028-01-21	120	63	CALL	0	31	56.85	TRUE	0	0
2028-01-21	125	59.34	CALL	2	26	56.7	TRUE	0.99	0.02
2028-01-21	130	56.47	CALL	0	31	55.42	TRUE	0	0
2028-01-21	135	54.32	CALL	1	34	55.64	TRUE	-0.78	-0.01
2028-01-21	140	52.1	CALL	2	87	55.38	TRUE	-1.84	-0.03
2028-01-21	145	50.55	CALL	0	47	54.13	TRUE	0	0
2028-01-21	150	49.57	CALL	4	361	53.94	TRUE	0.77	0.02
2028-01-21	155	47.5	CALL	2	36	53.86	FALSE	47.5	0
2028-01-21	160	43	CALL	5	314	53.05	FALSE	-1	-0.02
2028-01-21	165	42.52	CALL	0	84	53.89	FALSE	0	0
2028-01-21	170	51.53	CALL	0	89	53.11	FALSE	0	0
2028-01-21	175	42	CALL	0	86	53.11	FALSE	0	0
2028-01-21	180	37.29	CALL	1	49	53.74	FALSE	-0.71	-0.02
2028-01-21	185	41.07	CALL	0	38	53.43	FALSE	0	0
2028-01-21	190	32.16	CALL	0	133	52.98	FALSE	0	0
2028-01-21	195	40	CALL	0	70	53.2	FALSE	0	0
2028-01-21	200	31.27	CALL	1	412	52.77	FALSE	31.27	0
2028-01-21	210	28.52	CALL	1	86	52.21	FALSE	28.52	0
2028-01-21	220	27.64	CALL	0	54	52.12	FALSE	0	0
2028-01-21	230	26.37	CALL	0	21	52.19	FALSE	0	0
2028-01-21	240	30.08	CALL	0	30	51.39	FALSE	0	0
2028-01-21	250	18.2	CALL	0	184	51.35	FALSE	0	0
2028-01-21	260	23.34	CALL	0	60	50.96	FALSE	0	0
2028-01-21	270	18.5	CALL	0	16	50.96	FALSE	0	0
2028-01-21	280	22	CALL	0	19	50.95	FALSE	0	0
2028-01-21	290	15.06	CALL	0	147	50.9	FALSE	0	0
2028-01-21	300	13.67	CALL	0	73	50.82	FALSE	0	0
2028-01-21	310	16.4	CALL	0	39	50.8	FALSE	0	0
2028-01-21	320	11.4	CALL	3	452	50.01	FALSE	11.4	0
2028-01-21	70	4.78	PUT	0	111	58.72	FALSE	0	0
2028-01-21	75	5.4	PUT	0	1	56.91	FALSE	0	0
2028-01-21	80	8.02	PUT	0	453	56.12	FALSE	0	0
2028-01-21	85	8.33	PUT	0	35	55.78	FALSE	0	0
2028-01-21	90	11.56	PUT	0	66	57.57	FALSE	0	0
2028-01-21	95	12	PUT	0	452	55.3	FALSE	0	0
2028-01-21	100	14.84	PUT	0	179	54.59	FALSE	0	0
2028-01-21	105	17.7	PUT	0	585	54.07	FALSE	0	0
2028-01-21	110	17	PUT	0	329	54.46	FALSE	0	0
2028-01-21	115	18.7	PUT	0	542	54.31	FALSE	0	0
2028-01-21	120	19.5	PUT	0	583	53.98	FALSE	0	0
2028-01-21	125	22.05	PUT	0	22	53.86	FALSE	0	0
2028-01-21	130	26.43	PUT	0	1141	53.93	FALSE	0	0
2028-01-21	135	29	PUT	11	41	54.16	FALSE	29	0
2028-01-21	140	25.96	PUT	0	343	53.57	FALSE	0	0
2028-01-21	145	36.25	PUT	0	312	53.35	FALSE	0	0
2028-01-21	150	30.58	PUT	0	109	53.22	FALSE	0	0
2028-01-21	155	36.4	PUT	0	365	53.38	TRUE	0	0
2028-01-21	160	43.02	PUT	2	118	53.67	TRUE	43.02	0
2028-01-21	165	45.6	PUT	2	38	52.96	TRUE	45.6	0
2028-01-21	170	41.87	PUT	0	29	52.25	TRUE	0	0
2028-01-21	175	46.5	PUT	0	16	52.53	TRUE	0	0
2028-01-21	180	58.19	PUT	0	58	52.08	TRUE	0	0
2028-01-21	185	54.77	PUT	0	204	52.48	TRUE	0	0
2028-01-21	190	51	PUT	0	0	51.46	TRUE	0	0
2028-01-21	195	72.98	PUT	0	15	51.79	TRUE	0	0
2028-01-21	200	63.65	PUT	0	108	51.39	TRUE	0	0
2028-01-21	210	73.4	PUT	0	4	51.37	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	51.14	TRUE	0	0
2028-01-21	230	84.7	PUT	0	1	50.65	TRUE	0	0
2028-01-21	240	0	PUT	0	0	50.53	TRUE	0	0
2028-01-21	250	111.65	PUT	0	44	50.77	TRUE	0	0
2028-01-21	260	0	PUT	0	0	50.82	TRUE	0	0
2028-01-21	270	0	PUT	0	0	50.67	TRUE	0	0
2028-01-21	280	0	PUT	0	0	50.19	TRUE	0	0
2028-01-21	290	0	PUT	0	0	50.31	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	50.24	TRUE	0	0
2028-01-21	310	0	PUT	0	0	50.88	TRUE	0	0
2028-01-21	320	153.8	PUT	0	6	50.72	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)