MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	55	0	CALL	0	0	421.55	TRUE	0	0
2025-05-02	60	49.8	CALL	0	1	282.19	TRUE	0	0
2025-05-02	65	0	CALL	0	0	247.71	TRUE	0	0
2025-05-02	70	0	CALL	0	0	237.68	TRUE	0	0
2025-05-02	75	49.13	CALL	0	4	207.84	TRUE	0	0
2025-05-02	76	0	CALL	0	0	208.02	TRUE	0	0
2025-05-02	77	0	CALL	0	0	200.12	TRUE	0	0
2025-05-02	78	0	CALL	0	0	190.57	TRUE	0	0
2025-05-02	79	0	CALL	0	0	187.74	TRUE	0	0
2025-05-02	80	0	CALL	0	0	230.68	TRUE	0	0
2025-05-02	81	0	CALL	0	0	177.27	TRUE	0	0
2025-05-02	82	0	CALL	0	0	181.85	TRUE	0	0
2025-05-02	83	0	CALL	0	0	174.6	TRUE	0	0
2025-05-02	84	18.86	CALL	0	0	152.59	TRUE	0	0
2025-05-02	85	21.5	CALL	0	2	172.51	TRUE	0	0
2025-05-02	86	0	CALL	0	0	151.44	TRUE	0	0
2025-05-02	87	0	CALL	0	0	153.33	TRUE	0	0
2025-05-02	88	0	CALL	0	0	147.82	TRUE	0	0
2025-05-02	89	0	CALL	0	0	147.81	TRUE	0	0
2025-05-02	90	25.88	CALL	0	16	135.51	TRUE	0	0
2025-05-02	91	0	CALL	0	0	138.39	TRUE	0	0
2025-05-02	92	0	CALL	0	0	136.85	TRUE	0	0
2025-05-02	93	0	CALL	0	0	136.27	TRUE	0	0
2025-05-02	94	0	CALL	0	0	128.85	TRUE	0	0
2025-05-02	95	15.51	CALL	0	7	130.29	TRUE	0	0
2025-05-02	96	10.98	CALL	0	4	125.22	TRUE	0	0
2025-05-02	97	10.28	CALL	0	7	131.51	TRUE	0	0
2025-05-02	98	15.05	CALL	0	12	115.25	TRUE	0	0
2025-05-02	99	10.01	CALL	0	1	111.35	TRUE	0	0
2025-05-02	100	22.55	CALL	1	87	90.11	TRUE	0.28	0.01
2025-05-02	101	11.3	CALL	0	1	104.54	TRUE	0	0
2025-05-02	102	14.9	CALL	0	10	106.74	TRUE	0	0
2025-05-02	103	12	CALL	0	128	103.55	TRUE	0	0
2025-05-02	104	20.18	CALL	0	9	103.33	TRUE	0	0
2025-05-02	105	20.5	CALL	1	71	103.45	TRUE	20.5	0
2025-05-02	106	15.6	CALL	0	9	103.82	TRUE	0	0
2025-05-02	107	17.55	CALL	0	22	94.44	TRUE	0	0
2025-05-02	108	13.5	CALL	0	14	85.69	TRUE	0	0
2025-05-02	109	14.65	CALL	0	30	82.32	TRUE	0	0
2025-05-02	110	12.4	CALL	0	120	83.18	TRUE	0	0
2025-05-02	111	15	CALL	5	51	89.38	TRUE	0.9	0.06
2025-05-02	112	14.1	CALL	3	23	86.89	TRUE	1.28	0.1
2025-05-02	113	13.25	CALL	2	119	85.21	TRUE	3.61	0.37
2025-05-02	114	12.95	CALL	2	17	80.99	TRUE	4.63	0.56
2025-05-02	115	11.2	CALL	1365	1645	74.9	TRUE	3.05	0.37
2025-05-02	116	11.14	CALL	10	22	77.52	TRUE	2.94	0.36
2025-05-02	117	11.21	CALL	4	40	73.75	TRUE	3.71	0.49
2025-05-02	118	9.25	CALL	44	114	77.31	TRUE	2.65	0.4
2025-05-02	119	7.5	CALL	2	94	73.02	TRUE	1.67	0.29
2025-05-02	120	7.9	CALL	67	2450	75.91	TRUE	2.05	0.35
2025-05-02	121	8.04	CALL	16	118	72.87	TRUE	2.94	0.58
2025-05-02	122	6.6	CALL	67	118	73.75	TRUE	2.05	0.45
2025-05-02	123	6.17	CALL	109	34	67.29	TRUE	2.06	0.5
2025-05-02	124	5.55	CALL	28	38	73.53	TRUE	1.95	0.54
2025-05-02	125	5	CALL	186	218	72.48	FALSE	1.5	0.43
2025-05-02	126	4.5	CALL	1579	49	71.71	FALSE	1.63	0.57
2025-05-02	127	4.2	CALL	29	37	69.49	FALSE	1.68	0.67
2025-05-02	128	3.55	CALL	20	17	69.6	FALSE	1.46	0.7
2025-05-02	129	3.35	CALL	93	152	71.81	FALSE	1.43	0.74
2025-05-02	130	3.01	CALL	519	466	71.68	FALSE	1.23	0.69
2025-05-02	131	2.62	CALL	19	154	70.4	FALSE	1.22	0.87
2025-05-02	132	2.27	CALL	34	62	69.26	FALSE	0.87	0.62
2025-05-02	133	2.22	CALL	35	34	72.51	FALSE	1.16	1.09
2025-05-02	134	1.52	CALL	62	20	67.24	FALSE	0.49	0.48
2025-05-02	135	1.62	CALL	153	46	69.88	FALSE	0.85	1.1
2025-05-02	136	1	CALL	2	38	67.35	FALSE	0.42	0.72
2025-05-02	137	1.15	CALL	10	38	67.59	FALSE	0.44	0.62
2025-05-02	138	1.04	CALL	19	43	68.38	FALSE	0.44	0.73
2025-05-02	139	0.9	CALL	4	18	68.18	FALSE	0.02	0.02
2025-05-02	140	0.86	CALL	43	181	66	FALSE	0.46	1.15
2025-05-02	141	0.64	CALL	1	4	67.06	FALSE	0.64	0
2025-05-02	142	0.52	CALL	2	10	66.04	FALSE	0.02	0.04
2025-05-02	145	0.34	CALL	140	5244	66.71	FALSE	0.15	0.79
2025-05-02	150	0.22	CALL	103	49	67.54	FALSE	0.12	1.2
2025-05-02	155	0.08	CALL	12	25	69.26	FALSE	0.08	0
2025-05-02	160	0.05	CALL	0	30	91.33	FALSE	0	0
2025-05-02	165	0.1	CALL	0	49	80.48	FALSE	0	0
2025-05-02	170	0.01	CALL	4	66	73.96	FALSE	-0.19	-0.95
2025-05-02	175	0.15	CALL	2	7	109.43	FALSE	0.1	2
2025-05-02	180	0.03	CALL	6	115	95.73	FALSE	-0.02	-0.4
2025-05-02	55	0.87	PUT	0	3	243.4	FALSE	0	0
2025-05-02	60	1	PUT	0	3	216.85	FALSE	0	0
2025-05-02	65	0.1	PUT	0	8	225.03	FALSE	0	0
2025-05-02	70	0.1	PUT	0	5	216.84	FALSE	0	0
2025-05-02	75	0.26	PUT	0	16	201.14	FALSE	0	0
2025-05-02	76	0	PUT	0	0	196.62	FALSE	0	0
2025-05-02	77	0	PUT	0	0	188.44	FALSE	0	0
2025-05-02	78	0	PUT	0	0	184.09	FALSE	0	0
2025-05-02	79	0	PUT	0	0	179.79	FALSE	0	0
2025-05-02	80	0.05	PUT	0	174	167.83	FALSE	0	0
2025-05-02	81	0	PUT	0	0	171.32	FALSE	0	0
2025-05-02	82	0.28	PUT	0	13	169.55	FALSE	0	0
2025-05-02	83	0	PUT	0	0	173.67	FALSE	0	0
2025-05-02	84	0.05	PUT	0	20	158.96	FALSE	0	0
2025-05-02	85	0.05	PUT	10	35	108.63	FALSE	-0.05	-0.5
2025-05-02	86	1.18	PUT	0	4	134.28	FALSE	0	0
2025-05-02	87	1.09	PUT	0	1	140.59	FALSE	0	0
2025-05-02	88	0.38	PUT	5	8	119.23	FALSE	0.38	0
2025-05-02	89	0.14	PUT	50	1	102.07	FALSE	0.14	0
2025-05-02	90	0.1	PUT	6	56	103.16	FALSE	-0.11	-0.52
2025-05-02	91	0.1	PUT	20	5	100.06	FALSE	0.1	0
2025-05-02	92	0.4	PUT	0	1	112.61	FALSE	0	0
2025-05-02	93	2.03	PUT	0	25	123.29	FALSE	0	0
2025-05-02	94	0.7	PUT	0	19	121.17	FALSE	0	0
2025-05-02	95	0.46	PUT	7	80	98.36	FALSE	0.06	0.15
2025-05-02	96	1.31	PUT	0	40	103.82	FALSE	0	0
2025-05-02	97	1.2	PUT	0	68	105.05	FALSE	0	0
2025-05-02	98	3.56	PUT	0	61	100.41	FALSE	0	0
2025-05-02	99	0.24	PUT	11	42	88.39	FALSE	-0.38	-0.61
2025-05-02	100	0.29	PUT	6	238	88.34	FALSE	-0.42	-0.59
2025-05-02	101	0.36	PUT	2	17	88.91	FALSE	-0.5	-0.58
2025-05-02	102	0.31	PUT	11	75	82.83	FALSE	-0.23	-0.43
2025-05-02	103	0.44	PUT	33	20	85.85	FALSE	0.44	0
2025-05-02	104	0.43	PUT	3	40	81.91	FALSE	-0.6	-0.58
2025-05-02	105	0.55	PUT	71	371	83.26	FALSE	-0.77	-0.58
2025-05-02	106	0.7	PUT	2	30	82.33	FALSE	-0.8	-0.53
2025-05-02	107	0.59	PUT	8	456	81.27	FALSE	-1.08	-0.65
2025-05-02	108	0.76	PUT	2	41	79.19	FALSE	-1.31	-0.63
2025-05-02	109	0.88	PUT	5	43	78.78	FALSE	-1.18	-0.57
2025-05-02	110	1.01	PUT	65	298	78.23	FALSE	-1.14	-0.53
2025-05-02	111	1.1	PUT	5	15	76.38	FALSE	-0.71	-0.39
2025-05-02	112	1.17	PUT	6	164	77.75	FALSE	-1.63	-0.58
2025-05-02	113	1.49	PUT	15	36	76.45	FALSE	-1.26	-0.46
2025-05-02	114	1.45	PUT	16	23	76.41	FALSE	-1.3	-0.47
2025-05-02	115	1.61	PUT	102	64	74.86	FALSE	-2.09	-0.56
2025-05-02	116	2.02	PUT	19	21	72.59	FALSE	-1.83	-0.48
2025-05-02	117	2.02	PUT	3	12	67.74	FALSE	-1.84	-0.48
2025-05-02	118	2.38	PUT	20	73	74.64	FALSE	-2.37	-0.5
2025-05-02	119	2.5	PUT	11	24	72.64	FALSE	-2.63	-0.51
2025-05-02	120	3.1	PUT	447	109	73.64	FALSE	-2.9	-0.48
2025-05-02	121	3.18	PUT	5	22	71.74	FALSE	-3.07	-0.49
2025-05-02	122	3.7	PUT	40	21	65.64	FALSE	-2.8	-0.43
2025-05-02	123	3.95	PUT	11	10	62.76	FALSE	-3.2	-0.45
2025-05-02	124	4.2	PUT	6	11	59.48	FALSE	-1.45	-0.26
2025-05-02	125	5	PUT	53	264	70.06	TRUE	-3.35	-0.4
2025-05-02	126	5.7	PUT	5	20	65.17	TRUE	5.7	0
2025-05-02	127	10	PUT	0	34	69.11	TRUE	0	0
2025-05-02	128	14	PUT	0	15	72.02	TRUE	0	0
2025-05-02	129	8.9	PUT	0	6	72.13	TRUE	0	0
2025-05-02	130	8	PUT	3	30	61.49	TRUE	-3.3	-0.29
2025-05-02	131	11.35	PUT	0	9	66.63	TRUE	0	0
2025-05-02	132	15.99	PUT	0	2	66.52	TRUE	0	0
2025-05-02	133	17	PUT	0	1	66.81	TRUE	0	0
2025-05-02	134	18.75	PUT	0	9	61.31	TRUE	0	0
2025-05-02	135	29.46	PUT	0	4	56.78	TRUE	0	0
2025-05-02	136	0	PUT	0	0	66.75	TRUE	0	0
2025-05-02	137	12.2	PUT	20	0	66.41	TRUE	12.2	0
2025-05-02	138	43.81	PUT	0	0	70.09	TRUE	0	0
2025-05-02	139	0	PUT	0	0	61.56	TRUE	0	0
2025-05-02	140	19.49	PUT	0	24	59.79	TRUE	0	0
2025-05-02	141	43.43	PUT	0	3	68.47	TRUE	0	0
2025-05-02	142	0	PUT	0	0	54.66	TRUE	0	0
2025-05-02	145	30.55	PUT	0	3	95.32	TRUE	0	0
2025-05-02	150	58.12	PUT	0	0	111.35	TRUE	0	0
2025-05-02	155	56.28	PUT	0	0	126.67	TRUE	0	0
2025-05-02	160	49.2	PUT	0	0	129.28	TRUE	0	0
2025-05-02	165	38.56	PUT	0	0	138.82	TRUE	0	0
2025-05-02	170	49	PUT	0	0	167.98	TRUE	0	0
2025-05-02	175	80.99	PUT	0	0	185.12	TRUE	0	0
2025-05-02	180	61.9	PUT	0	0	159.54	TRUE	0	0
2025-05-09	60	52.89	CALL	0	1	183.59	TRUE	0	0
2025-05-09	65	0	CALL	0	0	174.95	TRUE	0	0
2025-05-09	70	0	CALL	0	0	151.14	TRUE	0	0
2025-05-09	75	0	CALL	0	0	150.95	TRUE	0	0
2025-05-09	80	21.7	CALL	0	1	143.71	TRUE	0	0
2025-05-09	82	0	CALL	0	0	130.86	TRUE	0	0
2025-05-09	83	0	CALL	0	0	128.65	TRUE	0	0
2025-05-09	84	0	CALL	0	0	129.31	TRUE	0	0
2025-05-09	85	36.57	CALL	0	1	124.17	TRUE	0	0
2025-05-09	86	0	CALL	0	0	123.71	TRUE	0	0
2025-05-09	87	0	CALL	0	0	111.95	TRUE	0	0
2025-05-09	88	0	CALL	0	0	121.46	TRUE	0	0
2025-05-09	89	0	CALL	0	0	119	TRUE	0	0
2025-05-09	90	27.1	CALL	0	2	115.02	TRUE	0	0
2025-05-09	91	0	CALL	0	0	114.8	TRUE	0	0
2025-05-09	92	0	CALL	0	0	110.88	TRUE	0	0
2025-05-09	93	0	CALL	0	0	111.13	TRUE	0	0
2025-05-09	94	0	CALL	0	0	117.71	TRUE	0	0
2025-05-09	95	17.5	CALL	0	1	91.01	TRUE	0	0
2025-05-09	96	19.44	CALL	0	4	108.17	TRUE	0	0
2025-05-09	97	19.56	CALL	0	0	95.26	TRUE	0	0
2025-05-09	98	15.5	CALL	0	2	104.35	TRUE	0	0
2025-05-09	99	17.3	CALL	0	2	93.36	TRUE	0	0
2025-05-09	100	26.36	CALL	1	39	95.18	TRUE	1.08	0.04
2025-05-09	101	21	CALL	0	4	87.7	TRUE	0	0
2025-05-09	102	12.45	CALL	0	42	86.72	TRUE	0	0
2025-05-09	103	13.95	CALL	0	8	84.1	TRUE	0	0
2025-05-09	104	14.25	CALL	0	8	92.47	TRUE	0	0
2025-05-09	105	12.24	CALL	0	10	85.22	TRUE	0	0
2025-05-09	106	16.78	CALL	0	5	84.9	TRUE	0	0
2025-05-09	107	17.05	CALL	0	3	87.89	TRUE	0	0
2025-05-09	108	17	CALL	3	8	90.32	TRUE	1.05	0.07
2025-05-09	109	7.5	CALL	0	2	88.82	TRUE	0	0
2025-05-09	110	17.9	CALL	6	183	85.17	TRUE	2.03	0.13
2025-05-09	111	17.75	CALL	17	21	86.48	TRUE	17.75	0
2025-05-09	112	16.84	CALL	3	54	83.67	TRUE	2.84	0.2
2025-05-09	113	15.25	CALL	4	12	87.26	TRUE	2.22	0.17
2025-05-09	114	14.15	CALL	0	9	77.56	TRUE	0	0
2025-05-09	115	14.2	CALL	6	59	90.26	TRUE	3.2	0.29
2025-05-09	116	12.45	CALL	0	17	84.36	TRUE	0	0
2025-05-09	117	12.85	CALL	5	16	79.57	TRUE	2.95	0.3
2025-05-09	118	11.85	CALL	21	40	84.5	TRUE	1.72	0.17
2025-05-09	119	12.2	CALL	3	57	82.15	TRUE	3.95	0.48
2025-05-09	120	11.5	CALL	17	166	81.76	TRUE	3.38	0.42
2025-05-09	121	10.28	CALL	3	16	85.59	TRUE	2.13	0.26
2025-05-09	122	8.41	CALL	23	32	79.89	TRUE	1.23	0.17
2025-05-09	123	9.5	CALL	16	7	79.43	TRUE	2.83	0.42
2025-05-09	124	7.47	CALL	4	34	79.79	TRUE	1.25	0.2
2025-05-09	125	7.9	CALL	28	864	79.19	FALSE	1.85	0.31
2025-05-09	126	7.47	CALL	13	42	76.91	FALSE	1.5	0.25
2025-05-09	127	7.8	CALL	4	14	77.42	FALSE	2.73	0.54
2025-05-09	128	6.75	CALL	24	30	77.73	FALSE	1.9	0.39
2025-05-09	129	6.66	CALL	4	53	73.83	FALSE	2.16	0.48
2025-05-09	130	5.46	CALL	104	185	77.39	FALSE	1.29	0.31
2025-05-09	131	4.2	CALL	1	723	74.46	FALSE	0.41	0.11
2025-05-09	132	4.4	CALL	6	12	76.59	FALSE	-0.13	-0.03
2025-05-09	133	4.15	CALL	0	44	76.21	FALSE	0	0
2025-05-09	134	4.42	CALL	12	16	80.14	FALSE	0.37	0.09
2025-05-09	135	3.95	CALL	19	119	71.6	FALSE	1.45	0.58
2025-05-09	136	3.67	CALL	4	7	78.01	FALSE	3.67	0
2025-05-09	137	2.62	CALL	1	10	73.4	FALSE	0.27	0.11
2025-05-09	138	3	CALL	10	11	75.88	FALSE	0.88	0.42
2025-05-09	139	2.8	CALL	7	50	74.02	FALSE	0.8	0.4
2025-05-09	140	2.82	CALL	31	73	72.68	FALSE	1.17	0.71
2025-05-09	145	1.84	CALL	25	65	72.22	FALSE	0.84	0.84
2025-05-09	150	0.91	CALL	17	69	71.35	FALSE	-0.14	-0.13
2025-05-09	155	0.7	CALL	13	6	70.31	FALSE	0.7	0
2025-05-09	160	0.72	CALL	0	13	71.03	FALSE	0	0
2025-05-09	165	1.48	CALL	0	6	79.68	FALSE	0	0
2025-05-09	170	0.16	CALL	0	5	86.66	FALSE	0	0
2025-05-09	175	0	CALL	0	0	96.63	FALSE	0	0
2025-05-09	180	0.05	CALL	0	45	101.79	FALSE	0	0
2025-05-09	60	0.1	PUT	0	4	196.69	FALSE	0	0
2025-05-09	65	0.15	PUT	1	201	135.61	FALSE	-0.03	-0.17
2025-05-09	70	2.17	PUT	0	94	138.63	FALSE	0	0
2025-05-09	75	0.18	PUT	0	17	126.56	FALSE	0	0
2025-05-09	80	0.49	PUT	0	22	115.39	FALSE	0	0
2025-05-09	82	0.35	PUT	10	1	102.54	FALSE	0.35	0
2025-05-09	83	0.63	PUT	0	4	118.22	FALSE	0	0
2025-05-09	84	0	PUT	0	0	114.25	FALSE	0	0
2025-05-09	85	2.3	PUT	0	49	105.64	FALSE	0	0
2025-05-09	86	0	PUT	0	0	101.99	FALSE	0	0
2025-05-09	87	0.47	PUT	10	22	107.25	FALSE	-0.33	-0.41
2025-05-09	88	0.55	PUT	7	31	107.86	FALSE	0.55	0
2025-05-09	89	0.6	PUT	7	2	106.94	FALSE	0.6	0
2025-05-09	90	0.44	PUT	8	10	97.39	FALSE	-0.57	-0.56
2025-05-09	91	0.49	PUT	6	3	96.77	FALSE	-0.06	-0.11
2025-05-09	92	0.45	PUT	4	6	92.31	FALSE	0.45	0
2025-05-09	93	0.57	PUT	22	2	94.27	FALSE	0.57	0
2025-05-09	94	0.92	PUT	1	28	94.41	FALSE	0.92	0
2025-05-09	95	0.69	PUT	3	50	92.69	FALSE	-0.57	-0.45
2025-05-09	96	1.26	PUT	0	2	89.98	FALSE	0	0
2025-05-09	97	0.77	PUT	4	406	89.36	FALSE	-0.5	-0.39
2025-05-09	98	0.95	PUT	2	13	91.34	FALSE	0.95	0
2025-05-09	99	3.1	PUT	0	18	91.07	FALSE	0	0
2025-05-09	100	1.04	PUT	10	22	90.24	FALSE	-0.85	-0.45
2025-05-09	101	1.15	PUT	8	5	87.07	FALSE	-0.44	-0.28
2025-05-09	102	1.6	PUT	2	710	83.8	FALSE	-0.62	-0.28
2025-05-09	103	1.67	PUT	2	5	87.56	FALSE	-0.54	-0.24
2025-05-09	104	2.2	PUT	1	4	87.17	FALSE	-0.47	-0.18
2025-05-09	105	1.6	PUT	7	94	83.49	FALSE	-1.2	-0.43
2025-05-09	106	1.86	PUT	7	3	84.72	FALSE	-1.43	-0.43
2025-05-09	107	2.43	PUT	5	58	86.74	FALSE	-0.75	-0.24
2025-05-09	108	2.2	PUT	2	6	83.38	FALSE	-1.41	-0.39
2025-05-09	109	2.3	PUT	3	23	81.43	FALSE	-1.52	-0.4
2025-05-09	110	2.73	PUT	4	44	84	FALSE	-1.63	-0.37
2025-05-09	111	2.6	PUT	5	8	86.56	FALSE	-1.13	-0.3
2025-05-09	112	3.1	PUT	7	13	81.59	FALSE	3.1	0
2025-05-09	113	3.43	PUT	1	2	81.97	FALSE	-1.62	-0.32
2025-05-09	114	3.6	PUT	3	10	82.58	FALSE	-2.4	-0.4
2025-05-09	115	3.99	PUT	4	52	80.83	FALSE	-1.31	-0.25
2025-05-09	116	6.2	PUT	0	8	81.46	FALSE	0	0
2025-05-09	117	5.85	PUT	1	0	82.55	FALSE	5.85	0
2025-05-09	118	4.96	PUT	1	3	79.17	FALSE	-1.59	-0.24
2025-05-09	119	5.1	PUT	5	6	76.28	FALSE	-2.94	-0.37
2025-05-09	120	5.8	PUT	10	15	79.13	FALSE	-2.57	-0.31
2025-05-09	121	8.5	PUT	0	41	80.39	FALSE	0	0
2025-05-09	122	6.25	PUT	4	2	83.69	FALSE	-2.15	-0.26
2025-05-09	123	8.4	PUT	5	23	78.94	FALSE	0.55	0.07
2025-05-09	124	7.38	PUT	4	0	78.8	FALSE	7.38	0
2025-05-09	125	7.4	PUT	5	16	77.97	TRUE	-2.1	-0.22
2025-05-09	126	17.81	PUT	0	1	80.18	TRUE	0	0
2025-05-09	127	17.65	PUT	0	6	77.71	TRUE	0	0
2025-05-09	128	20.52	PUT	0	2	77.03	TRUE	0	0
2025-05-09	129	22.36	PUT	0	2	77.16	TRUE	0	0
2025-05-09	130	10.7	PUT	11	6	73.78	TRUE	-2.3	-0.18
2025-05-09	131	13.6	PUT	0	3	79.92	TRUE	0	0
2025-05-09	132	0	PUT	0	0	74.3	TRUE	0	0
2025-05-09	133	20.45	PUT	0	4	74.42	TRUE	0	0
2025-05-09	134	13.81	PUT	0	4	74.89	TRUE	0	0
2025-05-09	135	14.05	PUT	1	3	72.68	TRUE	14.05	0
2025-05-09	136	0	PUT	0	0	74.19	TRUE	0	0
2025-05-09	137	36.48	PUT	0	48	72.06	TRUE	0	0
2025-05-09	138	17.03	PUT	0	3	73.56	TRUE	0	0
2025-05-09	139	45	PUT	0	1	70.88	TRUE	0	0
2025-05-09	140	16.89	PUT	2	6	69.77	TRUE	-3.81	-0.18
2025-05-09	145	29.53	PUT	0	7	69.85	TRUE	0	0
2025-05-09	150	30.7	PUT	0	1	68.76	TRUE	0	0
2025-05-09	155	48.75	PUT	0	0	93.76	TRUE	0	0
2025-05-09	160	59.8	PUT	0	0	100.86	TRUE	0	0
2025-05-09	165	0	PUT	0	0	111.24	TRUE	0	0
2025-05-09	170	43.48	PUT	0	0	119.31	TRUE	0	0
2025-05-09	175	0	PUT	0	0	83.52	TRUE	0	0
2025-05-09	180	0	PUT	0	0	136.43	TRUE	0	0
2025-05-16	50	0	CALL	0	0	212.09	TRUE	0	0
2025-05-16	55	49.66	CALL	0	2	176.62	TRUE	0	0
2025-05-16	60	51.99	CALL	0	35	172.35	TRUE	0	0
2025-05-16	65	47.75	CALL	0	9	160.88	TRUE	0	0
2025-05-16	70	51.32	CALL	0	17	122.18	TRUE	0	0
2025-05-16	75	44.98	CALL	0	25	129.01	TRUE	0	0
2025-05-16	80	40.61	CALL	0	29	122.79	TRUE	0	0
2025-05-16	85	35.82	CALL	0	53	107.81	TRUE	0	0
2025-05-16	90	36.06	CALL	1	34	111.28	TRUE	0.46	0.01
2025-05-16	95	21.09	CALL	0	85	95.77	TRUE	0	0
2025-05-16	100	27	CALL	2	720	83.17	TRUE	4.92	0.22
2025-05-16	101	11.58	CALL	0	10	80.02	TRUE	0	0
2025-05-16	102	22.1	CALL	0	1	84.11	TRUE	0	0
2025-05-16	103	13.05	CALL	0	17	81.61	TRUE	0	0
2025-05-16	104	0	CALL	0	0	80.49	TRUE	0	0
2025-05-16	105	22.22	CALL	0	488	84.11	TRUE	0	0
2025-05-16	106	9.87	CALL	0	5	82.35	TRUE	0	0
2025-05-16	107	12.01	CALL	0	23	81.13	TRUE	0	0
2025-05-16	108	16.54	CALL	0	3	78.37	TRUE	0	0
2025-05-16	109	17.7	CALL	2	10	79.27	TRUE	2.4	0.16
2025-05-16	110	18.8	CALL	14	694	77.5	TRUE	3.67	0.24
2025-05-16	111	16.05	CALL	0	18	80.11	TRUE	0	0
2025-05-16	112	16.09	CALL	0	38	79.12	TRUE	0	0
2025-05-16	113	9.5	CALL	0	12	79.25	TRUE	0	0
2025-05-16	114	12.8	CALL	0	15	77.29	TRUE	0	0
2025-05-16	115	15.2	CALL	17	1295	75.49	TRUE	3.4	0.29
2025-05-16	116	15.4	CALL	41	16	77.75	TRUE	2.45	0.19
2025-05-16	117	12.3	CALL	0	5	76.61	TRUE	0	0
2025-05-16	118	11	CALL	0	8	76.68	TRUE	0	0
2025-05-16	119	12.48	CALL	21	22	79.9	TRUE	0.58	0.05
2025-05-16	120	11.65	CALL	110	2129	77.44	TRUE	2.85	0.32
2025-05-16	121	12.15	CALL	41	22	76.41	TRUE	2.2	0.22
2025-05-16	122	11.5	CALL	4	82	75.47	TRUE	3.34	0.41
2025-05-16	123	10.3	CALL	39	11	78.98	TRUE	2.52	0.32
2025-05-16	124	9.8	CALL	100	291	71.96	TRUE	2.85	0.41
2025-05-16	125	8.98	CALL	138	1087	74.34	FALSE	2.18	0.32
2025-05-16	126	9	CALL	14	14	71.63	FALSE	0.85	0.1
2025-05-16	127	9	CALL	17	9	71.04	FALSE	3.14	0.54
2025-05-16	128	6.8	CALL	3	10	68.44	FALSE	1.24	0.22
2025-05-16	129	8	CALL	9	85	74.17	FALSE	2.83	0.55
2025-05-16	130	6.8	CALL	107	1908	72.95	FALSE	2.05	0.43
2025-05-16	131	0	CALL	0	0	70.32	FALSE	0	0
2025-05-16	132	6.45	CALL	28	0	68.55	FALSE	6.45	0
2025-05-16	133	0	CALL	0	0	75.18	FALSE	0	0
2025-05-16	134	6.05	CALL	24	0	69.71	FALSE	6.05	0
2025-05-16	135	4.7	CALL	146	1029	70.99	FALSE	0.95	0.25
2025-05-16	136	0	CALL	0	0	68.35	FALSE	0	0
2025-05-16	137	3.84	CALL	1	0	71.23	FALSE	3.84	0
2025-05-16	138	0	CALL	0	0	70.58	FALSE	0	0
2025-05-16	139	0	CALL	0	0	73.1	FALSE	0	0
2025-05-16	140	3.73	CALL	190	871	70.52	FALSE	1.33	0.55
2025-05-16	145	2.35	CALL	82	1907	69.85	FALSE	0.95	0.68
2025-05-16	150	1.65	CALL	176	1232	69.94	FALSE	0.54	0.49
2025-05-16	155	0.95	CALL	37	920	66.7	FALSE	0.34	0.56
2025-05-16	160	0.56	CALL	25	542	65.09	FALSE	0.16	0.4
2025-05-16	165	0.36	CALL	19	1545	65.17	FALSE	-0.04	-0.1
2025-05-16	170	0.31	CALL	224	1672	68.71	FALSE	0.12	0.63
2025-05-16	175	0.16	CALL	3	359	66.4	FALSE	0.16	0
2025-05-16	180	0.15	CALL	14	999	70.26	FALSE	0.15	0
2025-05-16	185	0.55	CALL	0	557	86.59	FALSE	0	0
2025-05-16	190	0.1	CALL	4	357	74.57	FALSE	0.1	0
2025-05-16	195	0.34	CALL	1	466	93.48	FALSE	-0.11	-0.24
2025-05-16	200	0.22	CALL	1	1232	91.4	FALSE	0.18	4.5
2025-05-16	210	0.1	CALL	0	402	107.35	FALSE	0	0
2025-05-16	220	2.16	CALL	0	279	113.73	FALSE	0	0
2025-05-16	230	0.66	CALL	0	456	102.23	FALSE	0	0
2025-05-16	240	0.12	CALL	11	201	110.56	FALSE	0.12	0
2025-05-16	250	0.01	CALL	8	131	91.17	FALSE	0.01	0
2025-05-16	260	0.02	CALL	121	140	101.5	FALSE	0.01	1
2025-05-16	270	0.4	CALL	0	96	147.14	FALSE	0	0
2025-05-16	280	0.67	CALL	0	18	120.26	FALSE	0	0
2025-05-16	290	0.11	CALL	0	261	157.98	FALSE	0	0
2025-05-16	50	0.17	PUT	0	5	164.6	FALSE	0	0
2025-05-16	55	0	PUT	0	0	163.27	FALSE	0	0
2025-05-16	60	0.05	PUT	5	83	118.87	FALSE	0.05	0
2025-05-16	65	0.14	PUT	8	308	121.74	FALSE	-0.09	-0.39
2025-05-16	70	0.23	PUT	10	105	117.57	FALSE	0.23	0
2025-05-16	75	0.25	PUT	31	302	106.43	FALSE	0.25	0
2025-05-16	80	0.49	PUT	31	382	106.77	FALSE	0	0
2025-05-16	85	0.52	PUT	4	723	95.43	FALSE	-0.39	-0.43
2025-05-16	90	0.69	PUT	47	1229	88.77	FALSE	-0.51	-0.43
2025-05-16	95	1.1	PUT	39	1729	86.35	FALSE	-0.63	-0.36
2025-05-16	100	1.59	PUT	98	1367	82.33	FALSE	-1.26	-0.44
2025-05-16	101	5.8	PUT	0	6	81.48	FALSE	0	0
2025-05-16	102	1.89	PUT	4	4	81.58	FALSE	-0.97	-0.34
2025-05-16	103	2	PUT	1	6	80.41	FALSE	-0.5	-0.2
2025-05-16	104	2.06	PUT	1	1127	81.62	FALSE	-1.49	-0.42
2025-05-16	105	2.21	PUT	25	1807	82.91	FALSE	-1.42	-0.39
2025-05-16	106	3.07	PUT	0	410	80.65	FALSE	0	0
2025-05-16	107	6.35	PUT	0	449	75.92	FALSE	0	0
2025-05-16	108	2.93	PUT	54	348	77.87	FALSE	-1.57	-0.35
2025-05-16	109	8.1	PUT	0	1	79.32	FALSE	0	0
2025-05-16	110	3.45	PUT	45	1044	77.57	FALSE	-1.6	-0.32
2025-05-16	111	4.35	PUT	1	4	83.8	FALSE	4.35	0
2025-05-16	112	3.98	PUT	10	266	76.74	FALSE	-1.97	-0.33
2025-05-16	113	4.25	PUT	1	25	76.16	FALSE	4.25	0
2025-05-16	114	11.8	PUT	0	1	79.34	FALSE	0	0
2025-05-16	115	4.7	PUT	37	1697	78.46	FALSE	-2.02	-0.3
2025-05-16	116	6.04	PUT	10	6	78.14	FALSE	-0.53	-0.08
2025-05-16	117	5.27	PUT	4	4	77.91	FALSE	-2.32	-0.31
2025-05-16	118	6.05	PUT	3	10	75.32	FALSE	0.1	0.02
2025-05-16	119	0	PUT	0	0	78.75	FALSE	0	0
2025-05-16	120	6.44	PUT	227	1610	77.65	FALSE	-2.92	-0.31
2025-05-16	121	0	PUT	0	0	77.69	FALSE	0	0
2025-05-16	122	16.18	PUT	0	12	73.61	FALSE	0	0
2025-05-16	123	8.9	PUT	1	4	76.11	FALSE	-0.95	-0.1
2025-05-16	124	9.6	PUT	7	0	76.36	FALSE	9.6	0
2025-05-16	125	9.73	PUT	28	1402	77.74	TRUE	-1.82	-0.16
2025-05-16	126	0	PUT	0	0	73.55	TRUE	0	0
2025-05-16	127	10.1	PUT	1	0	74.82	TRUE	10.1	0
2025-05-16	128	11.85	PUT	0	1	75.12	TRUE	0	0
2025-05-16	129	12.4	PUT	0	1	73.44	TRUE	0	0
2025-05-16	130	11.33	PUT	5	587	74.09	TRUE	-4.27	-0.27
2025-05-16	131	0	PUT	0	0	71.69	TRUE	0	0
2025-05-16	132	0	PUT	0	0	70.59	TRUE	0	0
2025-05-16	133	0	PUT	0	0	70.61	TRUE	0	0
2025-05-16	134	0	PUT	0	0	72.24	TRUE	0	0
2025-05-16	135	14.69	PUT	70	489	72.45	TRUE	-3.51	-0.19
2025-05-16	136	0	PUT	0	0	69.4	TRUE	0	0
2025-05-16	137	15.95	PUT	2	0	72.29	TRUE	15.95	0
2025-05-16	138	0	PUT	0	0	72.6	TRUE	0	0
2025-05-16	139	0	PUT	0	0	68.72	TRUE	0	0
2025-05-16	140	19.91	PUT	11	755	71.42	TRUE	-2.22	-0.1
2025-05-16	145	22.24	PUT	2	238	67.68	TRUE	-4.59	-0.17
2025-05-16	150	26.85	PUT	3	460	65.37	TRUE	-3.83	-0.12
2025-05-16	155	29.45	PUT	1	104	63.03	TRUE	-5.32	-0.15
2025-05-16	160	35	PUT	1	43	83.58	TRUE	35	0
2025-05-16	165	50	PUT	0	0	87.18	TRUE	0	0
2025-05-16	170	56.63	PUT	0	5	82.11	TRUE	0	0
2025-05-16	175	67.4	PUT	0	2	105.29	TRUE	0	0
2025-05-16	180	61.5	PUT	0	0	111.4	TRUE	0	0
2025-05-16	185	71.6	PUT	0	0	123.26	TRUE	0	0
2025-05-16	190	60.74	PUT	0	0	119.04	TRUE	0	0
2025-05-16	195	66.85	PUT	0	0	116.69	TRUE	0	0
2025-05-16	200	80.16	PUT	0	0	141.62	TRUE	0	0
2025-05-16	210	49.35	PUT	0	0	154.4	TRUE	0	0
2025-05-16	220	0	PUT	0	0	139.95	TRUE	0	0
2025-05-16	230	0	PUT	0	0	168.42	TRUE	0	0
2025-05-16	240	73.6	PUT	0	0	170.68	TRUE	0	0
2025-05-16	250	115.16	PUT	0	0	173.96	TRUE	0	0
2025-05-16	260	0	PUT	0	0	189.21	TRUE	0	0
2025-05-16	270	0	PUT	0	0	179.08	TRUE	0	0
2025-05-16	280	136	PUT	0	0	200.94	TRUE	0	0
2025-05-16	290	0	PUT	0	0	208.58	TRUE	0	0
2025-05-23	60	52.09	CALL	0	5	120.18	TRUE	0	0
2025-05-23	65	0	CALL	0	0	118.7	TRUE	0	0
2025-05-23	70	0	CALL	0	0	118.37	TRUE	0	0
2025-05-23	75	39.94	CALL	0	1	104.34	TRUE	0	0
2025-05-23	80	0	CALL	0	0	102.96	TRUE	0	0
2025-05-23	82	0	CALL	0	0	95.83	TRUE	0	0
2025-05-23	83	0	CALL	0	0	95.55	TRUE	0	0
2025-05-23	84	24.65	CALL	0	1	95.77	TRUE	0	0
2025-05-23	85	25.22	CALL	0	1	102.49	TRUE	0	0
2025-05-23	86	0	CALL	0	0	103.93	TRUE	0	0
2025-05-23	87	0	CALL	0	0	103.68	TRUE	0	0
2025-05-23	88	0	CALL	0	0	99.23	TRUE	0	0
2025-05-23	89	0	CALL	0	0	101.1	TRUE	0	0
2025-05-23	90	32.5	CALL	0	5	97.21	TRUE	0	0
2025-05-23	91	18.6	CALL	0	1	93.8	TRUE	0	0
2025-05-23	92	0	CALL	0	0	97.7	TRUE	0	0
2025-05-23	93	17.85	CALL	0	19	92.38	TRUE	0	0
2025-05-23	94	0	CALL	0	0	84.2	TRUE	0	0
2025-05-23	95	0	CALL	0	0	90.99	TRUE	0	0
2025-05-23	96	20.5	CALL	0	3	84.39	TRUE	0	0
2025-05-23	97	0	CALL	0	0	84.78	TRUE	0	0
2025-05-23	98	26.96	CALL	1	1	84.64	TRUE	26.96	0
2025-05-23	99	0	CALL	0	1	83.07	TRUE	0	0
2025-05-23	100	13.38	CALL	0	5	83.35	TRUE	0	0
2025-05-23	101	14.35	CALL	0	1	81.06	TRUE	0	0
2025-05-23	102	0	CALL	0	0	83.43	TRUE	0	0
2025-05-23	103	0	CALL	0	0	80.19	TRUE	0	0
2025-05-23	104	16.23	CALL	0	1	84.55	TRUE	0	0
2025-05-23	105	15.09	CALL	0	7	86.86	TRUE	0	0
2025-05-23	106	18.1	CALL	0	3	81.28	TRUE	0	0
2025-05-23	107	0	CALL	0	0	75.24	TRUE	0	0
2025-05-23	108	16.44	CALL	0	1	79.98	TRUE	0	0
2025-05-23	109	10.5	CALL	0	2	78.27	TRUE	0	0
2025-05-23	110	20	CALL	1	6	75.83	TRUE	20	0
2025-05-23	111	0	CALL	0	0	76.25	TRUE	0	0
2025-05-23	112	14.65	CALL	0	15	77.38	TRUE	0	0
2025-05-23	113	8.77	CALL	0	15	77.91	TRUE	0	0
2025-05-23	114	15	CALL	0	9	71.29	TRUE	0	0
2025-05-23	115	9	CALL	0	4	73.7	TRUE	0	0
2025-05-23	116	12.55	CALL	0	8	75.09	TRUE	0	0
2025-05-23	117	8.05	CALL	0	10	81.53	TRUE	0	0
2025-05-23	118	14.9	CALL	1	8	83.47	TRUE	3.66	0.33
2025-05-23	119	10.7	CALL	0	1	71.87	TRUE	0	0
2025-05-23	120	13.11	CALL	4	43	78.02	TRUE	-0.19	-0.01
2025-05-23	121	0	CALL	0	0	71.23	TRUE	0	0
2025-05-23	122	10.53	CALL	0	1	73.11	TRUE	0	0
2025-05-23	123	4.47	CALL	0	7	76.13	TRUE	0	0
2025-05-23	124	8.45	CALL	0	14	72.68	TRUE	0	0
2025-05-23	125	10.25	CALL	18	28	69.33	FALSE	2.22	0.28
2025-05-23	126	10.16	CALL	8	1	70.18	FALSE	10.16	0
2025-05-23	127	7.53	CALL	1	0	71.11	FALSE	7.53	0
2025-05-23	128	3.5	CALL	0	1	69.95	FALSE	0	0
2025-05-23	129	3.75	CALL	0	4	70.47	FALSE	0	0
2025-05-23	130	6.55	CALL	3	58	69.81	FALSE	0.8	0.14
2025-05-23	131	4.1	CALL	0	2	69.57	FALSE	0	0
2025-05-23	132	5.8	CALL	2	4	69.23	FALSE	5.8	0
2025-05-23	133	6.85	CALL	26	2	69.15	FALSE	1.02	0.18
2025-05-23	134	5.25	CALL	0	10	68.96	FALSE	0	0
2025-05-23	135	4.38	CALL	1	59	68.47	FALSE	0.21	0.05
2025-05-23	136	5.25	CALL	0	20	68.26	FALSE	0	0
2025-05-23	137	3.55	CALL	0	2	69.09	FALSE	0	0
2025-05-23	138	3.65	CALL	1	21	66.7	FALSE	0.22	0.06
2025-05-23	139	0	CALL	0	0	67.55	FALSE	0	0
2025-05-23	140	4.15	CALL	2	73	67.71	FALSE	1.05	0.34
2025-05-23	145	3.3	CALL	24	67	69.6	FALSE	1.22	0.59
2025-05-23	150	2.34	CALL	64	93	65.95	FALSE	0.84	0.56
2025-05-23	155	1.5	CALL	6	40	65.75	FALSE	1.5	0
2025-05-23	160	1.03	CALL	6	45	65.21	FALSE	1.03	0
2025-05-23	165	0	CALL	0	0	65.72	FALSE	0	0
2025-05-23	170	0	CALL	0	0	65.15	FALSE	0	0
2025-05-23	175	0.26	CALL	0	0	62.29	FALSE	0	0
2025-05-23	60	0.66	PUT	0	18	149.4	FALSE	0	0
2025-05-23	65	0.17	PUT	0	22	138.87	FALSE	0	0
2025-05-23	70	0	PUT	0	0	125.81	FALSE	0	0
2025-05-23	75	0.6	PUT	1	12	108.85	FALSE	0.6	0
2025-05-23	80	1.95	PUT	0	52	104.88	FALSE	0	0
2025-05-23	82	0	PUT	0	0	101.09	FALSE	0	0
2025-05-23	83	0	PUT	0	0	104.39	FALSE	0	0
2025-05-23	84	0	PUT	0	0	92.77	FALSE	0	0
2025-05-23	85	1.8	PUT	0	14	92.7	FALSE	0	0
2025-05-23	86	1.7	PUT	0	1	91.74	FALSE	0	0
2025-05-23	87	2.76	PUT	0	1	90.71	FALSE	0	0
2025-05-23	88	2.13	PUT	0	5	91.68	FALSE	0	0
2025-05-23	89	1.12	PUT	0	2	97.71	FALSE	0	0
2025-05-23	90	0.98	PUT	3	9	84.25	FALSE	0.98	0
2025-05-23	91	0.97	PUT	2	4	84.66	FALSE	0.97	0
2025-05-23	92	3.6	PUT	0	5	91.3	FALSE	0	0
2025-05-23	93	1.16	PUT	1	6	84.14	FALSE	-1.01	-0.47
2025-05-23	94	9.59	PUT	0	10	83.42	FALSE	0	0
2025-05-23	95	1.48	PUT	1	52	81.96	FALSE	-0.81	-0.35
2025-05-23	96	12.46	PUT	0	2	82.27	FALSE	0	0
2025-05-23	97	4.5	PUT	0	4	82.9	FALSE	0	0
2025-05-23	98	2.22	PUT	3	3	85.47	FALSE	2.22	0
2025-05-23	99	3.03	PUT	0	7	83.85	FALSE	0	0
2025-05-23	100	2.15	PUT	1	20	79.51	FALSE	0.1	0.05
2025-05-23	101	15.26	PUT	0	1	79.78	FALSE	0	0
2025-05-23	102	2.56	PUT	2	9	79.52	FALSE	-0.36	-0.12
2025-05-23	103	3.7	PUT	0	4	79.02	FALSE	0	0
2025-05-23	104	5.9	PUT	0	6	79.67	FALSE	0	0
2025-05-23	105	10.08	PUT	0	5	80.61	FALSE	0	0
2025-05-23	106	10.17	PUT	0	3	76.35	FALSE	0	0
2025-05-23	107	3.3	PUT	1	2	74.42	FALSE	-1.6	-0.33
2025-05-23	108	3.82	PUT	5	5	76.8	FALSE	3.82	0
2025-05-23	109	7.9	PUT	0	2	73.35	FALSE	0	0
2025-05-23	110	4.6	PUT	24	35	78.33	FALSE	-1.24	-0.21
2025-05-23	111	8.4	PUT	0	8	77.17	FALSE	0	0
2025-05-23	112	5.76	PUT	1	24	74.86	FALSE	-0.54	-0.09
2025-05-23	113	5.9	PUT	1	16	73.37	FALSE	5.9	0
2025-05-23	114	7.25	PUT	0	54	75.11	FALSE	0	0
2025-05-23	115	5.77	PUT	5	19	73.18	FALSE	5.77	0
2025-05-23	116	10.44	PUT	0	11	73.06	FALSE	0	0
2025-05-23	117	11.05	PUT	0	9	74.33	FALSE	0	0
2025-05-23	118	7	PUT	3	2	73.14	FALSE	7	0
2025-05-23	119	9	PUT	1	2	73.56	FALSE	1.25	0.16
2025-05-23	120	9.93	PUT	0	46	72.74	FALSE	0	0
2025-05-23	121	9.4	PUT	1	41	69.23	FALSE	9.4	0
2025-05-23	122	0	PUT	0	0	72.24	FALSE	0	0
2025-05-23	123	9	PUT	6	5	70.38	FALSE	9	0
2025-05-23	124	10.1	PUT	0	8	71.48	FALSE	0	0
2025-05-23	125	9.4	PUT	30	21	65.64	TRUE	-0.1	-0.01
2025-05-23	126	19.09	PUT	0	1	67.77	TRUE	0	0
2025-05-23	127	29.63	PUT	0	1	69.78	TRUE	0	0
2025-05-23	128	0	PUT	0	0	70.07	TRUE	0	0
2025-05-23	129	0	PUT	0	0	66.1	TRUE	0	0
2025-05-23	130	12.81	PUT	0	9	66.33	TRUE	0	0
2025-05-23	131	34.64	PUT	0	1	69.36	TRUE	0	0
2025-05-23	132	0	PUT	0	0	68.66	TRUE	0	0
2025-05-23	133	20.35	PUT	0	4	65.99	TRUE	0	0
2025-05-23	134	0	PUT	0	0	61.99	TRUE	0	0
2025-05-23	135	19.5	PUT	1	1	65.43	TRUE	19.5	0
2025-05-23	136	26.5	PUT	0	2	64.79	TRUE	0	0
2025-05-23	137	16	PUT	6	5	56.96	TRUE	16	0
2025-05-23	138	34.73	PUT	0	0	63.09	TRUE	0	0
2025-05-23	139	31.03	PUT	0	2	60.34	TRUE	0	0
2025-05-23	140	28.43	PUT	0	31	62.49	TRUE	0	0
2025-05-23	145	27.18	PUT	0	5	65.46	TRUE	0	0
2025-05-23	150	51.73	PUT	0	2	67.67	TRUE	0	0
2025-05-23	155	37	PUT	0	3	65.19	TRUE	0	0
2025-05-23	160	49.8	PUT	0	1	51.83	TRUE	0	0
2025-05-23	165	63.4	PUT	0	0	51.85	TRUE	0	0
2025-05-23	170	0	PUT	0	0	59.48	TRUE	0	0
2025-05-23	175	0	PUT	0	0	98.34	TRUE	0	0
2025-05-30	60	0	CALL	0	0	126.13	TRUE	0	0
2025-05-30	65	0	CALL	0	0	113.96	TRUE	0	0
2025-05-30	70	46.41	CALL	0	2	107.65	TRUE	0	0
2025-05-30	75	0	CALL	0	0	99.86	TRUE	0	0
2025-05-30	80	0	CALL	0	0	98.61	TRUE	0	0
2025-05-30	85	0	CALL	0	0	95.28	TRUE	0	0
2025-05-30	90	0	CALL	0	0	89.56	TRUE	0	0
2025-05-30	95	0	CALL	0	0	83.28	TRUE	0	0
2025-05-30	96	0	CALL	0	0	87.84	TRUE	0	0
2025-05-30	97	0	CALL	0	0	84.53	TRUE	0	0
2025-05-30	98	0	CALL	0	0	79.23	TRUE	0	0
2025-05-30	99	0	CALL	0	0	78.57	TRUE	0	0
2025-05-30	100	13.62	CALL	0	10	78.11	TRUE	0	0
2025-05-30	101	18.9	CALL	0	2	84.16	TRUE	0	0
2025-05-30	102	0	CALL	0	0	79.67	TRUE	0	0
2025-05-30	103	16	CALL	0	11	81.72	TRUE	0	0
2025-05-30	104	0	CALL	0	0	79.16	TRUE	0	0
2025-05-30	105	0	CALL	0	0	76.84	TRUE	0	0
2025-05-30	106	15.23	CALL	0	1	76.96	TRUE	0	0
2025-05-30	107	0	CALL	0	0	72.41	TRUE	0	0
2025-05-30	108	0	CALL	0	0	75.58	TRUE	0	0
2025-05-30	109	0	CALL	0	0	75.8	TRUE	0	0
2025-05-30	110	18.55	CALL	0	25	72.31	TRUE	0	0
2025-05-30	111	0	CALL	0	0	74.72	TRUE	0	0
2025-05-30	112	18.82	CALL	1	1	77.61	TRUE	18.82	0
2025-05-30	113	14.3	CALL	0	1	73.68	TRUE	0	0
2025-05-30	114	9.2	CALL	0	1	74.5	TRUE	0	0
2025-05-30	115	13.3	CALL	0	9	72.31	TRUE	0	0
2025-05-30	116	7.61	CALL	0	3	74.32	TRUE	0	0
2025-05-30	117	12.65	CALL	0	1	71.84	TRUE	0	0
2025-05-30	118	0	CALL	0	0	73.77	TRUE	0	0
2025-05-30	119	12.25	CALL	0	2	71.33	TRUE	0	0
2025-05-30	120	12.09	CALL	2	10	71.18	TRUE	-0.88	-0.07
2025-05-30	121	0	CALL	0	0	70.61	TRUE	0	0
2025-05-30	122	11.15	CALL	1	1	69.96	TRUE	1.1	0.11
2025-05-30	123	11.76	CALL	1	1	70.74	TRUE	11.76	0
2025-05-30	124	10.55	CALL	0	3	69.52	TRUE	0	0
2025-05-30	125	11	CALL	33	7	69.24	FALSE	3.05	0.38
2025-05-30	126	3.32	CALL	0	1	68.87	FALSE	0	0
2025-05-30	127	0	CALL	0	0	68.57	FALSE	0	0
2025-05-30	128	10.15	CALL	2	12	68.34	FALSE	3.1	0.44
2025-05-30	129	2.65	CALL	0	1	67.7	FALSE	0	0
2025-05-30	130	8.47	CALL	6	187	68.87	FALSE	1.72	0.25
2025-05-30	131	8.62	CALL	1	0	67.43	FALSE	8.62	0
2025-05-30	132	0	CALL	0	0	67.33	FALSE	0	0
2025-05-30	133	0	CALL	0	0	66.97	FALSE	0	0
2025-05-30	134	5.9	CALL	1	0	67.18	FALSE	5.9	0
2025-05-30	135	6.78	CALL	3	27	66.81	FALSE	1.03	0.18
2025-05-30	136	6.5	CALL	1	0	66.35	FALSE	6.5	0
2025-05-30	137	0	CALL	0	0	65.96	FALSE	0	0
2025-05-30	138	0	CALL	0	0	66.35	FALSE	0	0
2025-05-30	139	0	CALL	0	0	68.76	FALSE	0	0
2025-05-30	140	5	CALL	44	40	66.74	FALSE	1	0.25
2025-05-30	145	3.99	CALL	7	40	65.1	FALSE	1.19	0.43
2025-05-30	150	2.78	CALL	3	24	65.24	FALSE	1.03	0.59
2025-05-30	155	2	CALL	4	1	64.34	FALSE	2	0
2025-05-30	160	1.44	CALL	7	14	63.86	FALSE	0.19	0.15
2025-05-30	165	0	CALL	0	0	65.7	FALSE	0	0
2025-05-30	170	0.76	CALL	2	3	63.79	FALSE	0.76	0
2025-05-30	60	0	PUT	0	0	141.32	FALSE	0	0
2025-05-30	65	0	PUT	0	0	128.56	FALSE	0	0
2025-05-30	70	0	PUT	0	0	118.12	FALSE	0	0
2025-05-30	75	0.47	PUT	0	2	106.48	FALSE	0	0
2025-05-30	80	2.47	PUT	0	7	97.02	FALSE	0	0
2025-05-30	85	0.93	PUT	1	3	85.1	FALSE	0.93	0
2025-05-30	90	3.87	PUT	0	1	81.81	FALSE	0	0
2025-05-30	95	2.12	PUT	0	5	79.18	FALSE	0	0
2025-05-30	96	0	PUT	0	0	81.12	FALSE	0	0
2025-05-30	97	0	PUT	0	0	82.2	FALSE	0	0
2025-05-30	98	2.94	PUT	0	1	78.1	FALSE	0	0
2025-05-30	99	2.85	PUT	1	1	81.7	FALSE	2.85	0
2025-05-30	100	2.87	PUT	0	13	76.65	FALSE	0	0
2025-05-30	101	0	PUT	0	0	78.65	FALSE	0	0
2025-05-30	102	0	PUT	0	0	77.46	FALSE	0	0
2025-05-30	103	6.05	PUT	0	8	76.38	FALSE	0	0
2025-05-30	104	4.4	PUT	0	0	76.13	FALSE	0	0
2025-05-30	105	4.16	PUT	0	6	75.06	FALSE	0	0
2025-05-30	106	3.7	PUT	2	7	73.03	FALSE	-1.57	-0.3
2025-05-30	107	0	PUT	0	1	74.26	FALSE	0	0
2025-05-30	108	4.95	PUT	0	8	73.83	FALSE	0	0
2025-05-30	109	5.09	PUT	0	3	73.71	FALSE	0	0
2025-05-30	110	6.56	PUT	0	11	73.69	FALSE	0	0
2025-05-30	111	5.55	PUT	0	1	72.78	FALSE	0	0
2025-05-30	112	5.45	PUT	7	17	71.8	FALSE	-0.45	-0.08
2025-05-30	113	0	PUT	0	0	73.18	FALSE	0	0
2025-05-30	114	0	PUT	0	0	71.29	FALSE	0	0
2025-05-30	115	11.25	PUT	0	25	72.05	FALSE	0	0
2025-05-30	116	0	PUT	0	0	72.85	FALSE	0	0
2025-05-30	117	0	PUT	0	0	71.97	FALSE	0	0
2025-05-30	118	0	PUT	0	0	71.7	FALSE	0	0
2025-05-30	119	0	PUT	0	0	70.31	FALSE	0	0
2025-05-30	120	8.3	PUT	4	44	68.53	FALSE	-2.44	-0.23
2025-05-30	121	11.03	PUT	0	3	69.32	FALSE	0	0
2025-05-30	122	0	PUT	0	0	69.02	FALSE	0	0
2025-05-30	123	0	PUT	0	0	70.1	FALSE	0	0
2025-05-30	124	10.55	PUT	0	2	68.79	FALSE	0	0
2025-05-30	125	10.52	PUT	108	35	69.02	TRUE	-2.89	-0.22
2025-05-30	126	10.45	PUT	5	5	69.47	TRUE	-1.38	-0.12
2025-05-30	127	0	PUT	0	0	67.42	TRUE	0	0
2025-05-30	128	0	PUT	0	0	67.36	TRUE	0	0
2025-05-30	129	12.5	PUT	1	1	67.53	TRUE	12.5	0
2025-05-30	130	13.56	PUT	0	5	66.65	TRUE	0	0
2025-05-30	131	0	PUT	0	0	66.96	TRUE	0	0
2025-05-30	132	0	PUT	0	0	66.54	TRUE	0	0
2025-05-30	133	0	PUT	0	0	66.18	TRUE	0	0
2025-05-30	134	0	PUT	0	0	66.4	TRUE	0	0
2025-05-30	135	26.08	PUT	0	9	65.36	TRUE	0	0
2025-05-30	136	0	PUT	0	0	65.56	TRUE	0	0
2025-05-30	137	0	PUT	0	0	60.49	TRUE	0	0
2025-05-30	138	0	PUT	0	0	65.21	TRUE	0	0
2025-05-30	139	0	PUT	0	0	66.75	TRUE	0	0
2025-05-30	140	20.93	PUT	0	21	67.72	TRUE	0	0
2025-05-30	145	0	PUT	0	0	62.79	TRUE	0	0
2025-05-30	150	36.22	PUT	0	1	65.5	TRUE	0	0
2025-05-30	155	35.23	PUT	0	1	62.14	TRUE	0	0
2025-05-30	160	0	PUT	0	0	57.23	TRUE	0	0
2025-05-30	165	0	PUT	0	0	45.66	TRUE	0	0
2025-05-30	170	0	PUT	0	0	79.69	TRUE	0	0
2025-06-06	106	0	CALL	0	0	75.2	TRUE	0	0
2025-06-06	107	0	CALL	0	0	78.29	TRUE	0	0
2025-06-06	108	0	CALL	0	0	74.65	TRUE	0	0
2025-06-06	109	0	CALL	0	0	75.26	TRUE	0	0
2025-06-06	110	0	CALL	0	0	74.86	TRUE	0	0
2025-06-06	111	0	CALL	0	0	73.15	TRUE	0	0
2025-06-06	112	0	CALL	0	0	75.54	TRUE	0	0
2025-06-06	113	0	CALL	0	0	73.04	TRUE	0	0
2025-06-06	114	0	CALL	0	0	72.52	TRUE	0	0
2025-06-06	115	0	CALL	0	0	70.13	TRUE	0	0
2025-06-06	116	0	CALL	0	0	71.42	TRUE	0	0
2025-06-06	117	0	CALL	0	0	72.43	TRUE	0	0
2025-06-06	118	0	CALL	0	0	72.86	TRUE	0	0
2025-06-06	119	0	CALL	0	0	72.43	TRUE	0	0
2025-06-06	120	0	CALL	0	0	71.15	TRUE	0	0
2025-06-06	121	0	CALL	0	0	71.64	TRUE	0	0
2025-06-06	122	0	CALL	0	0	70.09	TRUE	0	0
2025-06-06	123	0	CALL	0	0	69.67	TRUE	0	0
2025-06-06	124	0	CALL	0	0	68.73	TRUE	0	0
2025-06-06	125	0	CALL	0	0	67.86	FALSE	0	0
2025-06-06	126	11.43	CALL	1	0	70.65	FALSE	11.43	0
2025-06-06	127	0	CALL	0	0	69.74	FALSE	0	0
2025-06-06	128	0	CALL	0	0	67.62	FALSE	0	0
2025-06-06	129	0	CALL	0	0	66.6	FALSE	0	0
2025-06-06	130	8.27	CALL	5	0	61.64	FALSE	8.27	0
2025-06-06	131	8	CALL	1	0	62.25	FALSE	8	0
2025-06-06	132	8.1	CALL	3	0	64.99	FALSE	8.1	0
2025-06-06	133	0	CALL	0	0	64.84	FALSE	0	0
2025-06-06	134	6.69	CALL	1	0	60.63	FALSE	6.69	0
2025-06-06	106	4.61	PUT	5	0	74.3	FALSE	4.61	0
2025-06-06	107	0	PUT	0	0	69.76	FALSE	0	0
2025-06-06	108	0	PUT	0	0	71.34	FALSE	0	0
2025-06-06	109	0	PUT	0	0	73.35	FALSE	0	0
2025-06-06	110	5.16	PUT	1	0	68.76	FALSE	5.16	0
2025-06-06	111	0	PUT	0	0	71.02	FALSE	0	0
2025-06-06	112	0	PUT	0	0	69.35	FALSE	0	0
2025-06-06	113	0	PUT	0	0	71.21	FALSE	0	0
2025-06-06	114	0	PUT	0	0	69.75	FALSE	0	0
2025-06-06	115	0	PUT	0	0	69.39	FALSE	0	0
2025-06-06	116	0	PUT	0	0	67.18	FALSE	0	0
2025-06-06	117	0	PUT	0	0	67.64	FALSE	0	0
2025-06-06	118	0	PUT	0	0	69.41	FALSE	0	0
2025-06-06	119	0	PUT	0	0	70.27	FALSE	0	0
2025-06-06	120	0	PUT	0	0	69.19	FALSE	0	0
2025-06-06	121	0	PUT	0	0	67.9	FALSE	0	0
2025-06-06	122	0	PUT	0	0	68.34	FALSE	0	0
2025-06-06	123	0	PUT	0	0	67.81	FALSE	0	0
2025-06-06	124	0	PUT	0	0	64.96	FALSE	0	0
2025-06-06	125	0	PUT	0	0	65.32	TRUE	0	0
2025-06-06	126	0	PUT	0	0	66.47	TRUE	0	0
2025-06-06	127	0	PUT	0	0	65.92	TRUE	0	0
2025-06-06	128	0	PUT	0	0	63.07	TRUE	0	0
2025-06-06	129	0	PUT	0	0	62.65	TRUE	0	0
2025-06-06	130	0	PUT	0	0	62.74	TRUE	0	0
2025-06-06	131	0	PUT	0	0	62.45	TRUE	0	0
2025-06-06	132	0	PUT	0	0	62.97	TRUE	0	0
2025-06-06	133	0	PUT	0	0	62.21	TRUE	0	0
2025-06-06	134	0	PUT	0	0	61.37	TRUE	0	0
2025-06-20	35	106.54	CALL	0	3	171.18	TRUE	0	0
2025-06-20	40	111	CALL	0	1	164.75	TRUE	0	0
2025-06-20	45	58.6	CALL	0	3	155.23	TRUE	0	0
2025-06-20	50	66.5	CALL	0	8	132.37	TRUE	0	0
2025-06-20	55	63.2	CALL	0	22	122.18	TRUE	0	0
2025-06-20	60	110	CALL	0	3	114.06	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	115.03	TRUE	0	0
2025-06-20	65	46.2	CALL	0	26	107.87	TRUE	0	0
2025-06-20	67.5	44.95	CALL	0	23	103.26	TRUE	0	0
2025-06-20	70	28.95	CALL	0	40	98.77	TRUE	0	0
2025-06-20	72.5	65	CALL	0	13	96.8	TRUE	0	0
2025-06-20	75	28.77	CALL	0	247	92.38	TRUE	0	0
2025-06-20	77.5	31.35	CALL	0	319	91.71	TRUE	0	0
2025-06-20	80	41.9	CALL	0	223	91.26	TRUE	0	0
2025-06-20	82.5	36.95	CALL	0	411	91.83	TRUE	0	0
2025-06-20	85	22.87	CALL	0	111	83.23	TRUE	0	0
2025-06-20	87.5	25.2	CALL	0	43	80.86	TRUE	0	0
2025-06-20	90	38.46	CALL	200	585	77.51	TRUE	5.34	0.16
2025-06-20	92.5	25.41	CALL	0	32	75.62	TRUE	0	0
2025-06-20	95	18.85	CALL	0	396	75.98	TRUE	0	0
2025-06-20	97.5	28	CALL	0	118	75.33	TRUE	0	0
2025-06-20	100	27.2	CALL	7	973	74.27	TRUE	1.48	0.06
2025-06-20	105	23.15	CALL	3	322	71.95	TRUE	0.32	0.01
2025-06-20	110	22	CALL	111	646	68.46	TRUE	3.3	0.18
2025-06-20	115	18.78	CALL	8	1804	68.34	TRUE	2.68	0.17
2025-06-20	120	16.18	CALL	19	1830	66.29	TRUE	3.09	0.24
2025-06-20	125	13.5	CALL	66	480	69.38	FALSE	2.8	0.26
2025-06-20	130	10.65	CALL	38	2630	64.23	FALSE	1.75	0.2
2025-06-20	135	8.75	CALL	128	1611	63.26	FALSE	1.66	0.23
2025-06-20	140	6.93	CALL	15	4642	63.26	FALSE	1.48	0.27
2025-06-20	145	5.85	CALL	102	2775	64.39	FALSE	1.37	0.31
2025-06-20	150	4.3	CALL	48	2565	61.51	FALSE	1	0.3
2025-06-20	155	3.44	CALL	17	507	61.52	FALSE	1.16	0.51
2025-06-20	160	2.6	CALL	29	3830	60.46	FALSE	0.57	0.28
2025-06-20	165	2.04	CALL	47	1674	59.37	FALSE	0.49	0.32
2025-06-20	170	1.5	CALL	78	2454	58.5	FALSE	0.48	0.47
2025-06-20	175	1.06	CALL	41	2145	58.12	FALSE	0.14	0.15
2025-06-20	180	0.85	CALL	34	770	57.5	FALSE	0.85	0
2025-06-20	185	0.65	CALL	20	239	57.98	FALSE	0.65	0
2025-06-20	190	0.5	CALL	51	1429	57.25	FALSE	0.05	0.11
2025-06-20	195	0.28	CALL	0	326	60.62	FALSE	0	0
2025-06-20	200	0.26	CALL	20	1111	57.87	FALSE	0.01	0.04
2025-06-20	210	0.13	CALL	0	882	67.18	FALSE	0	0
2025-06-20	220	0.75	CALL	0	1625	71.8	FALSE	0	0
2025-06-20	230	0.3	CALL	0	175	78.24	FALSE	0	0
2025-06-20	240	0.06	CALL	10	2267	63.21	FALSE	0.06	0
2025-06-20	250	0.05	CALL	5	240	65.33	FALSE	0.05	0
2025-06-20	260	0.1	CALL	0	419	64.08	FALSE	0	0
2025-06-20	270	0.4	CALL	0	125	93.56	FALSE	0	0
2025-06-20	280	0.42	CALL	0	146	83.91	FALSE	0	0
2025-06-20	290	0.2	CALL	0	1269	72.37	FALSE	0	0
2025-06-20	35	0.05	PUT	0	1165	147.99	FALSE	0	0
2025-06-20	40	0.4	PUT	0	17	111.01	FALSE	0	0
2025-06-20	45	0.1	PUT	1	32	109.85	FALSE	0.1	0
2025-06-20	50	0.06	PUT	1	577	93.21	FALSE	0.06	0
2025-06-20	55	0.2	PUT	0	100	99.51	FALSE	0	0
2025-06-20	60	0.8	PUT	0	614	92.5	FALSE	0	0
2025-06-20	62.5	1.25	PUT	0	33	99.1	FALSE	0	0
2025-06-20	65	0.01	PUT	0	369	84.11	FALSE	0	0
2025-06-20	67.5	0.43	PUT	2	1168	86.12	FALSE	-0.19	-0.31
2025-06-20	70	1.84	PUT	0	331	87.25	FALSE	0	0
2025-06-20	72.5	1.32	PUT	0	345	86.26	FALSE	0	0
2025-06-20	75	0.83	PUT	3	519	83.49	FALSE	0.83	0
2025-06-20	77.5	0.99	PUT	1	272	82.2	FALSE	-0.41	-0.29
2025-06-20	80	1	PUT	26	4156	80.35	FALSE	-0.17	-0.15
2025-06-20	82.5	1.83	PUT	0	232	80.66	FALSE	0	0
2025-06-20	85	1.55	PUT	28	578	77.44	FALSE	-0.6	-0.28
2025-06-20	87.5	2.36	PUT	0	420	78.27	FALSE	0	0
2025-06-20	90	2.11	PUT	33	5207	75.04	FALSE	-0.7	-0.25
2025-06-20	92.5	2.36	PUT	2	565	75.92	FALSE	-0.83	-0.26
2025-06-20	95	2.91	PUT	23	759	73.53	FALSE	-0.77	-0.21
2025-06-20	97.5	4.3	PUT	0	819	72.92	FALSE	0	0
2025-06-20	100	3.85	PUT	71	4118	71.55	FALSE	-1.2	-0.24
2025-06-20	105	4.6	PUT	6	600	70.1	FALSE	-1.72	-0.27
2025-06-20	110	6.11	PUT	90	6891	68.81	FALSE	-1.96	-0.24
2025-06-20	115	7.93	PUT	26	2155	67.39	FALSE	-2.38	-0.23
2025-06-20	120	10	PUT	23	729	66.06	FALSE	-2.85	-0.22
2025-06-20	125	12.7	PUT	21	917	64.61	TRUE	-2.45	-0.16
2025-06-20	130	14.97	PUT	1	9451	64.97	TRUE	-3.49	-0.19
2025-06-20	135	18.1	PUT	63	575	63.43	TRUE	-3.24	-0.15
2025-06-20	140	20.94	PUT	3	1231	57.37	TRUE	-1.02	-0.05
2025-06-20	145	24.2	PUT	1	269	60.78	TRUE	24.2	0
2025-06-20	150	27.7	PUT	9	4716	60.38	TRUE	-5.65	-0.17
2025-06-20	155	35.72	PUT	1	119	61.37	TRUE	-1.78	-0.05
2025-06-20	160	40.02	PUT	1	172	58	TRUE	1.17	0.03
2025-06-20	165	55.47	PUT	0	90	58.44	TRUE	0	0
2025-06-20	170	54.07	PUT	0	170	56.36	TRUE	0	0
2025-06-20	175	80	PUT	0	77	68.65	TRUE	0	0
2025-06-20	180	68.5	PUT	0	16	58.65	TRUE	0	0
2025-06-20	185	73.55	PUT	0	1	82.6	TRUE	0	0
2025-06-20	190	78.85	PUT	0	0	81.96	TRUE	0	0
2025-06-20	195	40.6	PUT	0	0	89.09	TRUE	0	0
2025-06-20	200	73.85	PUT	0	0	91.08	TRUE	0	0
2025-06-20	210	55.6	PUT	0	0	85.94	TRUE	0	0
2025-06-20	220	44.95	PUT	0	0	93.98	TRUE	0	0
2025-06-20	230	0	PUT	0	0	108.55	TRUE	0	0
2025-06-20	240	115.55	PUT	0	0	110.99	TRUE	0	0
2025-06-20	250	69.85	PUT	0	0	108.27	TRUE	0	0
2025-06-20	260	73.1	PUT	0	0	116.88	TRUE	0	0
2025-06-20	270	0	PUT	0	0	118.38	TRUE	0	0
2025-06-20	280	0	PUT	0	0	122.75	TRUE	0	0
2025-06-20	290	0	PUT	0	0	126.93	TRUE	0	0
2025-07-18	50	0	CALL	0	0	109.59	TRUE	0	0
2025-07-18	55	62	CALL	0	2	103.33	TRUE	0	0
2025-07-18	60	69.67	CALL	0	3	96.97	TRUE	0	0
2025-07-18	65	38.9	CALL	0	9	90.16	TRUE	0	0
2025-07-18	70	33.3	CALL	0	39	86.64	TRUE	0	0
2025-07-18	75	48.36	CALL	0	82	81.75	TRUE	0	0
2025-07-18	80	30.05	CALL	0	29	84.63	TRUE	0	0
2025-07-18	85	22.8	CALL	0	6	76.77	TRUE	0	0
2025-07-18	90	29.33	CALL	0	47	72.38	TRUE	0	0
2025-07-18	95	25.57	CALL	0	22	71.82	TRUE	0	0
2025-07-18	100	31.24	CALL	3	259	69.95	TRUE	1.76	0.06
2025-07-18	105	19.42	CALL	0	26	65.88	TRUE	0	0
2025-07-18	110	23.65	CALL	1	440	66.75	TRUE	2.8	0.13
2025-07-18	115	21.69	CALL	44	293	65.78	TRUE	2.24	0.12
2025-07-18	120	18.8	CALL	4	207	64.85	TRUE	3.3	0.21
2025-07-18	125	15.25	CALL	260	1221	63.61	FALSE	2.2	0.17
2025-07-18	130	13.76	CALL	22	211	61.67	FALSE	2.41	0.21
2025-07-18	135	11	CALL	14	608	61.24	FALSE	1.67	0.18
2025-07-18	140	9	CALL	30	2290	60.35	FALSE	1	0.13
2025-07-18	145	7.75	CALL	5	274	59.47	FALSE	1.66	0.27
2025-07-18	150	6.35	CALL	36	2580	59.02	FALSE	1.18	0.23
2025-07-18	155	5.5	CALL	5	351	58.53	FALSE	0.5	0.1
2025-07-18	160	4.5	CALL	8	623	57.96	FALSE	1.1	0.32
2025-07-18	165	2.91	CALL	1	976	57.39	FALSE	0.2	0.07
2025-07-18	170	2.14	CALL	0	334	57.14	FALSE	0	0
2025-07-18	175	2.31	CALL	12	363	57.97	FALSE	0.42	0.22
2025-07-18	180	1.71	CALL	18	509	56.39	FALSE	0.41	0.32
2025-07-18	185	1.03	CALL	0	125	57.24	FALSE	0	0
2025-07-18	190	0.51	CALL	0	585	59.67	FALSE	0	0
2025-07-18	195	0.85	CALL	0	144	61.2	FALSE	0	0
2025-07-18	200	0.3	CALL	0	797	57.39	FALSE	0	0
2025-07-18	210	1.09	CALL	0	281	54.56	FALSE	0	0
2025-07-18	220	0.35	CALL	1	339	57.36	FALSE	0.1	0.4
2025-07-18	230	0.38	CALL	0	282	62.36	FALSE	0	0
2025-07-18	240	1.4	CALL	0	117	67.37	FALSE	0	0
2025-07-18	250	0.12	CALL	0	296	68.6	FALSE	0	0
2025-07-18	260	0.1	CALL	0	292	74.12	FALSE	0	0
2025-07-18	270	5.5	CALL	0	10	77.02	FALSE	0	0
2025-07-18	280	1.06	CALL	0	3	79.27	FALSE	0	0
2025-07-18	290	0.1	CALL	0	119	79.91	FALSE	0	0
2025-07-18	50	0	PUT	0	0	98.64	FALSE	0	0
2025-07-18	55	1.4	PUT	0	109	93.83	FALSE	0	0
2025-07-18	60	0.66	PUT	2	3	89.46	FALSE	0.66	0
2025-07-18	65	0.94	PUT	2	10	87.01	FALSE	0.94	0
2025-07-18	70	3	PUT	0	80	82.96	FALSE	0	0
2025-07-18	75	1.62	PUT	0	426	76.88	FALSE	0	0
2025-07-18	80	1.83	PUT	20	1836	74.85	FALSE	1.83	0
2025-07-18	85	2.9	PUT	0	169	72.57	FALSE	0	0
2025-07-18	90	4.25	PUT	0	2283	71.48	FALSE	0	0
2025-07-18	95	4.55	PUT	0	1436	69.66	FALSE	0	0
2025-07-18	100	5.35	PUT	17	2625	68.31	FALSE	-1.15	-0.18
2025-07-18	105	6.65	PUT	15	137	66.52	FALSE	-1.45	-0.18
2025-07-18	110	8.2	PUT	6	3059	65.68	FALSE	-1.83	-0.18
2025-07-18	115	10.21	PUT	28	828	64.43	FALSE	-0.29	-0.03
2025-07-18	120	11.7	PUT	18	1606	63.88	FALSE	-3.35	-0.22
2025-07-18	125	14.71	PUT	9	162	62.11	TRUE	-2.99	-0.17
2025-07-18	130	26.27	PUT	0	416	61.63	TRUE	0	0
2025-07-18	135	28.5	PUT	0	262	58.97	TRUE	0	0
2025-07-18	140	25.78	PUT	1	122	61.24	TRUE	1.28	0.05
2025-07-18	145	37.95	PUT	0	140	58.88	TRUE	0	0
2025-07-18	150	30	PUT	5	268	58.3	TRUE	-3.97	-0.12
2025-07-18	155	36.85	PUT	1	65	59.32	TRUE	36.85	0
2025-07-18	160	50.2	PUT	0	77	56.62	TRUE	0	0
2025-07-18	165	51.8	PUT	0	217	55.79	TRUE	0	0
2025-07-18	170	60	PUT	0	54	55.06	TRUE	0	0
2025-07-18	175	54.65	PUT	0	41	55.65	TRUE	0	0
2025-07-18	180	43.6	PUT	0	9	47.9	TRUE	0	0
2025-07-18	185	34.75	PUT	0	9	48.16	TRUE	0	0
2025-07-18	190	38.75	PUT	0	9	61.8	TRUE	0	0
2025-07-18	195	47.72	PUT	0	0	68.75	TRUE	0	0
2025-07-18	200	77.95	PUT	0	0	69.05	TRUE	0	0
2025-07-18	210	52.75	PUT	0	0	77.96	TRUE	0	0
2025-07-18	220	84.9	PUT	0	0	78.78	TRUE	0	0
2025-07-18	230	110.35	PUT	0	0	89.37	TRUE	0	0
2025-07-18	240	0	PUT	0	0	87.93	TRUE	0	0
2025-07-18	250	73.55	PUT	0	0	92.17	TRUE	0	0
2025-07-18	260	74.8	PUT	0	0	96.85	TRUE	0	0
2025-07-18	270	0	PUT	0	0	100.07	TRUE	0	0
2025-07-18	280	0	PUT	0	0	111.81	TRUE	0	0
2025-07-18	290	0	PUT	0	0	108	TRUE	0	0
2025-08-15	50	75	CALL	0	1	102.67	TRUE	0	0
2025-08-15	55	55.65	CALL	0	3	98.5	TRUE	0	0
2025-08-15	60	54.27	CALL	0	15	93.43	TRUE	0	0
2025-08-15	65	41.61	CALL	0	23	89.14	TRUE	0	0
2025-08-15	70	47	CALL	0	59	82.85	TRUE	0	0
2025-08-15	75	45.15	CALL	0	6	83.11	TRUE	0	0
2025-08-15	80	44.59	CALL	0	25	78.33	TRUE	0	0
2025-08-15	85	44.46	CALL	2	3	73.01	TRUE	44.46	0
2025-08-15	90	39	CALL	100	208	72.98	TRUE	-1	-0.03
2025-08-15	95	35.2	CALL	0	86	70.66	TRUE	0	0
2025-08-15	100	32.05	CALL	0	92	70.39	TRUE	0	0
2025-08-15	105	29.8	CALL	2	13	67.08	TRUE	29.8	0
2025-08-15	110	26.65	CALL	2	296	67.05	TRUE	-0.4	-0.01
2025-08-15	115	23.7	CALL	3	239	68.67	TRUE	3.1	0.15
2025-08-15	120	20.85	CALL	46	223	67.09	TRUE	1.58	0.08
2025-08-15	125	19	CALL	3	194	68.51	FALSE	3.45	0.22
2025-08-15	130	15.55	CALL	13	627	63.29	FALSE	2.2	0.16
2025-08-15	135	13.2	CALL	2	847	62.87	FALSE	0.88	0.07
2025-08-15	140	12.71	CALL	16	346	62.28	FALSE	2.26	0.22
2025-08-15	145	10.9	CALL	10	325	61.76	FALSE	2.45	0.29
2025-08-15	150	9.1	CALL	7	1934	60.95	FALSE	1.87	0.26
2025-08-15	155	8	CALL	8	308	60.57	FALSE	0.4	0.05
2025-08-15	160	6.43	CALL	4	153	60.34	FALSE	0.98	0.18
2025-08-15	165	2.5	CALL	0	168	59.48	FALSE	0	0
2025-08-15	170	4.7	CALL	5	292	58.96	FALSE	0.95	0.25
2025-08-15	175	3.9	CALL	51	464	59.03	FALSE	0.7	0.22
2025-08-15	180	3.5	CALL	20	143	58.33	FALSE	3.5	0
2025-08-15	185	2.05	CALL	0	76	58.07	FALSE	0	0
2025-08-15	190	2.22	CALL	1	156	57.4	FALSE	0.47	0.27
2025-08-15	195	0.96	CALL	0	43	57.73	FALSE	0	0
2025-08-15	200	1.75	CALL	1	595	58.61	FALSE	0.45	0.35
2025-08-15	210	0.87	CALL	0	101	57.35	FALSE	0	0
2025-08-15	220	0.6	CALL	0	100	60	FALSE	0	0
2025-08-15	230	0.51	CALL	0	70	58.17	FALSE	0	0
2025-08-15	240	0.65	CALL	0	52	59.64	FALSE	0	0
2025-08-15	250	1.55	CALL	0	65	62.02	FALSE	0	0
2025-08-15	260	1.2	CALL	0	156	64.3	FALSE	0	0
2025-08-15	270	0.19	CALL	0	57	66.08	FALSE	0	0
2025-08-15	280	0.44	CALL	0	198	68.57	FALSE	0	0
2025-08-15	290	0.67	CALL	0	79	71.96	FALSE	0	0
2025-08-15	50	1.1	PUT	0	184	91.38	FALSE	0	0
2025-08-15	55	0.65	PUT	0	58	91.54	FALSE	0	0
2025-08-15	60	1.42	PUT	0	34	84.77	FALSE	0	0
2025-08-15	65	1.15	PUT	3	38	79.2	FALSE	1.15	0
2025-08-15	70	1.7	PUT	80	1234	78.82	FALSE	1.7	0
2025-08-15	75	4	PUT	0	795	76.95	FALSE	0	0
2025-08-15	80	2.92	PUT	0	142	75.27	FALSE	0	0
2025-08-15	85	5.72	PUT	0	132	72.6	FALSE	0	0
2025-08-15	90	4.47	PUT	13	394	71.29	FALSE	4.47	0
2025-08-15	95	5.64	PUT	35	111	69.15	FALSE	-0.56	-0.09
2025-08-15	100	7.7	PUT	0	841	68.88	FALSE	0	0
2025-08-15	105	9.61	PUT	32	399	67.64	FALSE	-0.7	-0.07
2025-08-15	110	10.16	PUT	5	2020	66.53	FALSE	10.16	0
2025-08-15	115	21.4	PUT	0	364	66.78	FALSE	0	0
2025-08-15	120	14.5	PUT	28	1390	65.93	FALSE	0	0
2025-08-15	125	17.15	PUT	22	330	63.48	TRUE	-2.6	-0.13
2025-08-15	130	28.29	PUT	0	465	63.13	TRUE	0	0
2025-08-15	135	25.4	PUT	0	329	62.38	TRUE	0	0
2025-08-15	140	26.82	PUT	20	95	64.55	TRUE	26.82	0
2025-08-15	145	30.58	PUT	1	61	60.89	TRUE	30.58	0
2025-08-15	150	34.81	PUT	1	293	59.04	TRUE	34.81	0
2025-08-15	155	51.65	PUT	0	67	58.62	TRUE	0	0
2025-08-15	160	65.8	PUT	0	78	58.38	TRUE	0	0
2025-08-15	165	58.57	PUT	0	110	58.08	TRUE	0	0
2025-08-15	170	77.25	PUT	0	82	57.11	TRUE	0	0
2025-08-15	175	77.03	PUT	0	26	56.59	TRUE	0	0
2025-08-15	180	83.68	PUT	0	7	56.7	TRUE	0	0
2025-08-15	185	66.69	PUT	0	14	55.4	TRUE	0	0
2025-08-15	190	46.6	PUT	0	6	55.7	TRUE	0	0
2025-08-15	195	44.4	PUT	0	2	53.58	TRUE	0	0
2025-08-15	200	78.55	PUT	0	1	67.85	TRUE	0	0
2025-08-15	210	54.65	PUT	0	0	73.86	TRUE	0	0
2025-08-15	220	0	PUT	0	0	80.31	TRUE	0	0
2025-08-15	230	0	PUT	0	0	82.92	TRUE	0	0
2025-08-15	240	0	PUT	0	0	79.3	TRUE	0	0
2025-08-15	250	102.49	PUT	0	0	85.11	TRUE	0	0
2025-08-15	260	0	PUT	0	0	93.62	TRUE	0	0
2025-08-15	270	0	PUT	0	0	90.22	TRUE	0	0
2025-08-15	280	0	PUT	0	0	96.61	TRUE	0	0
2025-08-15	290	0	PUT	0	0	101.27	TRUE	0	0
2025-09-19	50	51	CALL	0	5	97.15	TRUE	0	0
2025-09-19	55	63.62	CALL	0	1	89.91	TRUE	0	0
2025-09-19	60	0	CALL	0	0	85.92	TRUE	0	0
2025-09-19	65	0	CALL	0	0	87.28	TRUE	0	0
2025-09-19	70	35.05	CALL	0	18	82.99	TRUE	0	0
2025-09-19	75	47	CALL	0	61	77.98	TRUE	0	0
2025-09-19	80	40	CALL	0	26	77.49	TRUE	0	0
2025-09-19	85	37.4	CALL	0	20	73.65	TRUE	0	0
2025-09-19	90	40.34	CALL	10	69	70.99	TRUE	40.34	0
2025-09-19	95	32.44	CALL	0	66	69.39	TRUE	0	0
2025-09-19	100	27.9	CALL	0	151	67.91	TRUE	0	0
2025-09-19	105	30.15	CALL	1	100	67.77	TRUE	0.41	0.01
2025-09-19	110	28.39	CALL	20	635	66.75	TRUE	0.39	0.01
2025-09-19	115	23.07	CALL	0	284	65.71	TRUE	0	0
2025-09-19	120	23.95	CALL	15	673	63.62	TRUE	3.75	0.19
2025-09-19	125	21	CALL	30	540	63.94	FALSE	2.9	0.16
2025-09-19	130	19	CALL	27	1164	62.45	FALSE	3.06	0.19
2025-09-19	135	15.25	CALL	3	279	62.15	FALSE	1.25	0.09
2025-09-19	140	14.95	CALL	11	455	61.47	FALSE	1.6	0.12
2025-09-19	145	12	CALL	3	245	60.67	FALSE	1.3	0.12
2025-09-19	150	11.2	CALL	22	874	61.16	FALSE	1.85	0.2
2025-09-19	155	9.75	CALL	36	246	60.37	FALSE	1.8	0.23
2025-09-19	160	8.1	CALL	56	183	59.7	FALSE	1	0.14
2025-09-19	165	7.6	CALL	157	795	60.01	FALSE	1.55	0.26
2025-09-19	170	6.2	CALL	16	268	58.71	FALSE	0.2	0.03
2025-09-19	175	5.45	CALL	5	166	57.9	FALSE	1	0.22
2025-09-19	180	5.05	CALL	11	568	58.98	FALSE	1.13	0.29
2025-09-19	185	4.28	CALL	1	164	58.17	FALSE	4.28	0
2025-09-19	190	3.06	CALL	3	399	57.23	FALSE	3.06	0
2025-09-19	195	2	CALL	0	141	57.15	FALSE	0	0
2025-09-19	200	2.6	CALL	1	243	56.37	FALSE	0.4	0.18
2025-09-19	210	0.85	CALL	0	44	57.23	FALSE	0	0
2025-09-19	220	1.35	CALL	1	16	55.01	FALSE	1.35	0
2025-09-19	230	1	CALL	15	32	56.53	FALSE	1	0
2025-09-19	240	1.3	CALL	0	141	56.43	FALSE	0	0
2025-09-19	250	0.8	CALL	0	82	58.35	FALSE	0	0
2025-09-19	260	1.97	CALL	0	65	62.56	FALSE	0	0
2025-09-19	270	9	CALL	0	25	60.07	FALSE	0	0
2025-09-19	280	0.35	CALL	0	108	59.22	FALSE	0	0
2025-09-19	290	0.15	CALL	0	236	62.77	FALSE	0	0
2025-09-19	50	2.16	PUT	0	144	86.1	FALSE	0	0
2025-09-19	55	2.1	PUT	0	39	80.46	FALSE	0	0
2025-09-19	60	4.15	PUT	0	44	80.12	FALSE	0	0
2025-09-19	65	4.47	PUT	0	36	76.67	FALSE	0	0
2025-09-19	70	2.24	PUT	6	1219	74.57	FALSE	-0.4	-0.15
2025-09-19	75	4.35	PUT	0	47	73.72	FALSE	0	0
2025-09-19	80	5.37	PUT	0	198	73.06	FALSE	0	0
2025-09-19	85	6.8	PUT	0	205	71.17	FALSE	0	0
2025-09-19	90	10.5	PUT	0	165	69.82	FALSE	0	0
2025-09-19	95	7.5	PUT	0	797	66.6	FALSE	0	0
2025-09-19	100	8.57	PUT	25	225	67.47	FALSE	-1.49	-0.15
2025-09-19	105	10	PUT	2	510	66.28	FALSE	10	0
2025-09-19	110	11.95	PUT	2	1093	65.27	FALSE	-2.42	-0.17
2025-09-19	115	14.55	PUT	1	315	64.92	FALSE	-1.56	-0.1
2025-09-19	120	16.1	PUT	7	278	63.24	FALSE	-1.92	-0.11
2025-09-19	125	29.1	PUT	0	862	62.38	TRUE	0	0
2025-09-19	130	21.2	PUT	1	498	61.8	TRUE	-3.41	-0.14
2025-09-19	135	38.48	PUT	0	172	61.02	TRUE	0	0
2025-09-19	140	28.75	PUT	5	310	60.64	TRUE	28.75	0
2025-09-19	145	32.37	PUT	1	112	60.35	TRUE	32.37	0
2025-09-19	150	40.57	PUT	0	264	58.86	TRUE	0	0
2025-09-19	155	39	PUT	0	112	58.75	TRUE	0	0
2025-09-19	160	49.55	PUT	0	22	58.69	TRUE	0	0
2025-09-19	165	46.55	PUT	0	24	57.97	TRUE	0	0
2025-09-19	170	66.2	PUT	0	68	58.23	TRUE	0	0
2025-09-19	175	75	PUT	0	12	57.95	TRUE	0	0
2025-09-19	180	60.68	PUT	0	6	56.35	TRUE	0	0
2025-09-19	185	59.55	PUT	0	9	56.26	TRUE	0	0
2025-09-19	190	42.4	PUT	0	43	56.1	TRUE	0	0
2025-09-19	195	68.1	PUT	0	123	59.26	TRUE	0	0
2025-09-19	200	91	PUT	0	48	55.44	TRUE	0	0
2025-09-19	210	77.95	PUT	0	0	55.36	TRUE	0	0
2025-09-19	220	52.7	PUT	0	0	55.44	TRUE	0	0
2025-09-19	230	0	PUT	0	0	60.03	TRUE	0	0
2025-09-19	240	0	PUT	0	0	78.75	TRUE	0	0
2025-09-19	250	70.15	PUT	0	0	76.47	TRUE	0	0
2025-09-19	260	0	PUT	0	0	82.92	TRUE	0	0
2025-09-19	270	0	PUT	0	0	86.13	TRUE	0	0
2025-09-19	280	127.85	PUT	0	0	85.97	TRUE	0	0
2025-09-19	290	0	PUT	0	0	92.9	TRUE	0	0
2025-10-17	50	0	CALL	0	0	89.03	TRUE	0	0
2025-10-17	55	0	CALL	0	0	84.79	TRUE	0	0
2025-10-17	60	41.6	CALL	0	13	81.97	TRUE	0	0
2025-10-17	65	62.05	CALL	3	10	72.52	TRUE	62.05	0
2025-10-17	70	49	CALL	0	1	75.94	TRUE	0	0
2025-10-17	75	45.5	CALL	0	1	74.3	TRUE	0	0
2025-10-17	80	40	CALL	0	17	72.01	TRUE	0	0
2025-10-17	85	33.25	CALL	0	1	71.43	TRUE	0	0
2025-10-17	90	42.8	CALL	1	11	69.96	TRUE	4.15	0.11
2025-10-17	95	39.4	CALL	1	74	69.17	TRUE	39.4	0
2025-10-17	100	35.7	CALL	0	50	68.52	TRUE	0	0
2025-10-17	105	20	CALL	0	3	66.8	TRUE	0	0
2025-10-17	110	22.78	CALL	0	18	64.88	TRUE	0	0
2025-10-17	115	28.1	CALL	1	97	64.36	TRUE	28.1	0
2025-10-17	120	24.4	CALL	3	190	63.69	TRUE	24.4	0
2025-10-17	125	20.53	CALL	0	26	62.36	FALSE	0	0
2025-10-17	130	20.03	CALL	1	40	61.67	FALSE	20.03	0
2025-10-17	135	17.65	CALL	95	26	61.38	FALSE	17.65	0
2025-10-17	140	16.3	CALL	5	130	60.56	FALSE	2.82	0.21
2025-10-17	145	14.5	CALL	8	22	60.18	FALSE	0.8	0.06
2025-10-17	150	12.47	CALL	1479	168	59.58	FALSE	12.47	0
2025-10-17	155	8.55	CALL	0	69	59.44	FALSE	0	0
2025-10-17	160	9.94	CALL	4	106	59.1	FALSE	0.74	0.08
2025-10-17	165	7.5	CALL	0	170	58.04	FALSE	0	0
2025-10-17	170	7.3	CALL	1	99	57.63	FALSE	7.3	0
2025-10-17	175	5.9	CALL	0	85	57.38	FALSE	0	0
2025-10-17	180	6	CALL	3	57	57.45	FALSE	1	0.2
2025-10-17	185	5.3	CALL	2	56	57.23	FALSE	0.4	0.08
2025-10-17	190	4.52	CALL	1	23	56.37	FALSE	0.07	0.02
2025-10-17	195	4.05	CALL	5	4	56.5	FALSE	4.05	0
2025-10-17	200	3.54	CALL	5	87	56.2	FALSE	0.54	0.18
2025-10-17	210	2.54	CALL	1	3	54.8	FALSE	2.54	0
2025-10-17	220	1.82	CALL	1	4	55.27	FALSE	1.82	0
2025-10-17	230	1.49	CALL	1	3	54.31	FALSE	1.49	0
2025-10-17	240	1.4	CALL	1	3	54.7	FALSE	1.4	0
2025-10-17	250	0.85	CALL	0	6	54.02	FALSE	0	0
2025-10-17	50	1.05	PUT	0	1	77.52	FALSE	0	0
2025-10-17	55	2.06	PUT	0	3	82.08	FALSE	0	0
2025-10-17	60	1.61	PUT	5	18	76.36	FALSE	1.61	0
2025-10-17	65	2	PUT	0	24	74.92	FALSE	0	0
2025-10-17	70	2.62	PUT	1	42	71.81	FALSE	2.62	0
2025-10-17	75	4.77	PUT	0	23	71.65	FALSE	0	0
2025-10-17	80	8.5	PUT	0	758	71.12	FALSE	0	0
2025-10-17	85	8.83	PUT	0	16	69.59	FALSE	0	0
2025-10-17	90	10.17	PUT	0	338	68.28	FALSE	0	0
2025-10-17	95	8.45	PUT	20	25	67.19	FALSE	-0.3	-0.03
2025-10-17	100	16.15	PUT	0	628	66.54	FALSE	0	0
2025-10-17	105	11.38	PUT	0	14	64.99	FALSE	0	0
2025-10-17	110	17.57	PUT	0	11	64.2	FALSE	0	0
2025-10-17	115	15.4	PUT	3	256	62.69	FALSE	-2.1	-0.12
2025-10-17	120	17.2	PUT	1	556	62.61	FALSE	-2.54	-0.13
2025-10-17	125	20.45	PUT	2	15	61.81	TRUE	20.45	0
2025-10-17	130	22.4	PUT	1	26	61.17	TRUE	22.4	0
2025-10-17	135	38.07	PUT	0	12	60.99	TRUE	0	0
2025-10-17	140	28.7	PUT	1	11	59.88	TRUE	28.7	0
2025-10-17	145	44.88	PUT	0	25	59.48	TRUE	0	0
2025-10-17	150	57.5	PUT	0	12	58.78	TRUE	0	0
2025-10-17	155	42.85	PUT	0	40	57.92	TRUE	0	0
2025-10-17	160	50.89	PUT	0	6	57.07	TRUE	0	0
2025-10-17	165	55.63	PUT	0	3	57.02	TRUE	0	0
2025-10-17	170	63.54	PUT	0	6	56.14	TRUE	0	0
2025-10-17	175	78.9	PUT	0	0	55.76	TRUE	0	0
2025-10-17	180	61.6	PUT	0	1	57.21	TRUE	0	0
2025-10-17	185	0	PUT	0	0	55.5	TRUE	0	0
2025-10-17	190	0	PUT	0	0	54.34	TRUE	0	0
2025-10-17	195	0	PUT	0	0	54.9	TRUE	0	0
2025-10-17	200	0	PUT	0	0	54.22	TRUE	0	0
2025-10-17	210	0	PUT	0	0	58.44	TRUE	0	0
2025-10-17	220	0	PUT	0	0	61.57	TRUE	0	0
2025-10-17	230	0	PUT	0	0	68.79	TRUE	0	0
2025-10-17	240	129.05	PUT	0	0	74.94	TRUE	0	0
2025-10-17	250	0	PUT	0	0	73.61	TRUE	0	0
2025-11-21	50	0	CALL	0	0	86.86	TRUE	0	0
2025-11-21	55	70.69	CALL	0	6	83.56	TRUE	0	0
2025-11-21	60	64.8	CALL	0	24	80.57	TRUE	0	0
2025-11-21	65	102.3	CALL	0	8	79.59	TRUE	0	0
2025-11-21	70	34.03	CALL	0	2	76.71	TRUE	0	0
2025-11-21	75	52.69	CALL	0	32	74.5	TRUE	0	0
2025-11-21	80	45.2	CALL	0	4	72.26	TRUE	0	0
2025-11-21	85	42.9	CALL	0	3	71.87	TRUE	0	0
2025-11-21	90	38.26	CALL	0	11	69.49	TRUE	0	0
2025-11-21	95	31.15	CALL	0	2	69.59	TRUE	0	0
2025-11-21	100	36.75	CALL	1	94	64.01	TRUE	2.26	0.07
2025-11-21	105	26	CALL	0	11	66.49	TRUE	0	0
2025-11-21	110	28.75	CALL	0	32	64.98	TRUE	0	0
2025-11-21	115	29.1	CALL	3	27	64.7	TRUE	1.7	0.06
2025-11-21	120	26.55	CALL	2	59	63.88	TRUE	1.55	0.06
2025-11-21	125	18.9	CALL	0	272	62.93	FALSE	0	0
2025-11-21	130	22.69	CALL	2	192	62.41	FALSE	22.69	0
2025-11-21	135	15.38	CALL	0	22	61.69	FALSE	0	0
2025-11-21	140	17.02	CALL	1	50	61.54	FALSE	1.23	0.08
2025-11-21	145	16.96	CALL	7	180	60.7	FALSE	1.51	0.1
2025-11-21	150	15.25	CALL	7	346	60.11	FALSE	2.8	0.22
2025-11-21	155	7.72	CALL	0	147	59.66	FALSE	0	0
2025-11-21	160	11.56	CALL	0	61	59.24	FALSE	0	0
2025-11-21	165	5.3	CALL	0	59	59.36	FALSE	0	0
2025-11-21	170	9.55	CALL	3	78	58.33	FALSE	0.9	0.1
2025-11-21	175	9	CALL	1	124	59.32	FALSE	0.6	0.07
2025-11-21	180	8	CALL	12	165	57.46	FALSE	0.88	0.12
2025-11-21	185	11.78	CALL	0	131	57.01	FALSE	0	0
2025-11-21	190	3.09	CALL	0	30	55.94	FALSE	0	0
2025-11-21	195	3.81	CALL	0	49	56.37	FALSE	0	0
2025-11-21	200	4.55	CALL	0	139	56.05	FALSE	0	0
2025-11-21	210	3.02	CALL	0	60	55.53	FALSE	0	0
2025-11-21	220	6.7	CALL	0	27	56.87	FALSE	0	0
2025-11-21	230	4.63	CALL	0	20	56.21	FALSE	0	0
2025-11-21	240	3.25	CALL	0	76	57.63	FALSE	0	0
2025-11-21	250	3.8	CALL	0	7	57.82	FALSE	0	0
2025-11-21	260	1.03	CALL	0	217	54.65	FALSE	0	0
2025-11-21	270	12.5	CALL	0	1	55.94	FALSE	0	0
2025-11-21	280	13.55	CALL	0	0	53.77	FALSE	0	0
2025-11-21	290	1.78	CALL	0	20	54.85	FALSE	0	0
2025-11-21	50	0	PUT	0	0	78.38	FALSE	0	0
2025-11-21	55	2.7	PUT	0	1	76.2	FALSE	0	0
2025-11-21	60	1.9	PUT	0	50	75.36	FALSE	0	0
2025-11-21	65	2.55	PUT	1	4	71.88	FALSE	2.55	0
2025-11-21	70	6	PUT	0	9	72.16	FALSE	0	0
2025-11-21	75	6.15	PUT	0	44	71.31	FALSE	0	0
2025-11-21	80	5.85	PUT	1	26	70.24	FALSE	5.85	0
2025-11-21	85	8.32	PUT	0	35	69.32	FALSE	0	0
2025-11-21	90	8.85	PUT	0	51	67.91	FALSE	0	0
2025-11-21	95	9.85	PUT	2	175	66.94	FALSE	-0.4	-0.04
2025-11-21	100	14.2	PUT	0	577	65.88	FALSE	0	0
2025-11-21	105	13.35	PUT	4	106	65.71	FALSE	-1	-0.07
2025-11-21	110	15.6	PUT	0	967	64.3	FALSE	0	0
2025-11-21	115	17.65	PUT	0	55	63.22	FALSE	0	0
2025-11-21	120	34.13	PUT	0	828	62.41	FALSE	0	0
2025-11-21	125	29.32	PUT	0	56	61.65	TRUE	0	0
2025-11-21	130	27.2	PUT	0	207	61.83	TRUE	0	0
2025-11-21	135	27	PUT	3	113	60.44	TRUE	-0.95	-0.03
2025-11-21	140	31.35	PUT	0	181	59.93	TRUE	0	0
2025-11-21	145	35	PUT	1	69	59.5	TRUE	-1.9	-0.05
2025-11-21	150	50.87	PUT	0	22	59.11	TRUE	0	0
2025-11-21	155	53.1	PUT	0	2	58.21	TRUE	0	0
2025-11-21	160	58.17	PUT	0	14	56.99	TRUE	0	0
2025-11-21	165	45.6	PUT	0	4	57.14	TRUE	0	0
2025-11-21	170	55.4	PUT	0	23	56.3	TRUE	0	0
2025-11-21	175	55.06	PUT	0	10	56.51	TRUE	0	0
2025-11-21	180	64	PUT	0	8	55.2	TRUE	0	0
2025-11-21	185	45	PUT	0	5	55.4	TRUE	0	0
2025-11-21	190	56.41	PUT	0	3	55.43	TRUE	0	0
2025-11-21	195	38.68	PUT	0	1	53.81	TRUE	0	0
2025-11-21	200	42.74	PUT	0	2	52.58	TRUE	0	0
2025-11-21	210	0	PUT	0	0	51.13	TRUE	0	0
2025-11-21	220	66.31	PUT	0	0	57.24	TRUE	0	0
2025-11-21	230	0	PUT	0	0	59.57	TRUE	0	0
2025-11-21	240	96.66	PUT	0	0	69.02	TRUE	0	0
2025-11-21	250	0	PUT	0	0	56.91	TRUE	0	0
2025-11-21	260	0	PUT	0	0	59.63	TRUE	0	0
2025-11-21	270	145.09	PUT	0	1	75.95	TRUE	0	0
2025-11-21	280	149.55	PUT	0	0	77.44	TRUE	0	0
2025-11-21	290	0	PUT	0	0	81.84	TRUE	0	0
2025-12-19	25	0	CALL	0	0	114.41	TRUE	0	0
2025-12-19	30	52.55	CALL	0	0	103.53	TRUE	0	0
2025-12-19	35	0	CALL	0	0	91.43	TRUE	0	0
2025-12-19	40	36.75	CALL	0	2	92.35	TRUE	0	0
2025-12-19	45	44.11	CALL	0	6	89.94	TRUE	0	0
2025-12-19	50	70.01	CALL	0	14	84.15	TRUE	0	0
2025-12-19	52.5	115.6	CALL	0	3	83.36	TRUE	0	0
2025-12-19	55	48.5	CALL	0	1	81.46	TRUE	0	0
2025-12-19	57.5	54.02	CALL	0	0	80.56	TRUE	0	0
2025-12-19	60	67.95	CALL	50	91	75.57	TRUE	67.95	0
2025-12-19	62.5	65.95	CALL	50	64	75.4	TRUE	65.95	0
2025-12-19	65	60.5	CALL	0	4	79.38	TRUE	0	0
2025-12-19	67.5	55.1	CALL	0	6	75.25	TRUE	0	0
2025-12-19	70	44.5	CALL	0	21	75.23	TRUE	0	0
2025-12-19	72.5	43.28	CALL	0	1	76.04	TRUE	0	0
2025-12-19	75	31.69	CALL	0	54	72.38	TRUE	0	0
2025-12-19	77.5	84.2	CALL	0	21	71.54	TRUE	0	0
2025-12-19	80	33	CALL	0	194	72.05	TRUE	0	0
2025-12-19	82.5	78.2	CALL	0	93	70.81	TRUE	0	0
2025-12-19	85	29.5	CALL	0	104	69.61	TRUE	0	0
2025-12-19	87.5	33.37	CALL	0	112	67.74	TRUE	0	0
2025-12-19	90	35.5	CALL	0	158	68.5	TRUE	0	0
2025-12-19	92.5	30.37	CALL	0	67	67.5	TRUE	0	0
2025-12-19	95	28	CALL	0	30	66.5	TRUE	0	0
2025-12-19	97.5	39.3	CALL	1	11	66.68	TRUE	39.3	0
2025-12-19	100	33.51	CALL	0	176	65.65	TRUE	0	0
2025-12-19	105	26	CALL	0	107	65.2	TRUE	0	0
2025-12-19	110	34	CALL	2	356	64.15	TRUE	34	0
2025-12-19	115	19.55	CALL	0	144	62.72	TRUE	0	0
2025-12-19	120	26.4	CALL	2	176	62.3	TRUE	1.25	0.05
2025-12-19	125	25.76	CALL	8	181	61.74	FALSE	2.66	0.12
2025-12-19	130	22.35	CALL	1	136	61.33	FALSE	22.35	0
2025-12-19	135	12.13	CALL	0	216	60.83	FALSE	0	0
2025-12-19	140	18.75	CALL	0	258	60.3	FALSE	0	0
2025-12-19	145	9.62	CALL	0	1793	58.96	FALSE	0	0
2025-12-19	150	15.85	CALL	67	110	58.56	FALSE	15.85	0
2025-12-19	155	14.35	CALL	75	214	58.69	FALSE	14.35	0
2025-12-19	160	12.9	CALL	58	137	58.02	FALSE	1.45	0.13
2025-12-19	165	11.6	CALL	63	355	57.47	FALSE	11.6	0
2025-12-19	170	10.53	CALL	9	380	57.27	FALSE	1.51	0.17
2025-12-19	175	9.5	CALL	0	507	56.58	FALSE	0	0
2025-12-19	180	7.96	CALL	0	546	56.86	FALSE	0	0
2025-12-19	185	6.8	CALL	0	141	55.29	FALSE	0	0
2025-12-19	190	6	CALL	3	153	55.58	FALSE	6	0
2025-12-19	195	6.35	CALL	1	19	56.1	FALSE	6.35	0
2025-12-19	200	2.75	CALL	0	182	54.86	FALSE	0	0
2025-12-19	210	4.55	CALL	0	35	55.78	FALSE	0	0
2025-12-19	220	2.5	CALL	0	144	55.69	FALSE	0	0
2025-12-19	230	2.42	CALL	0	1550	54.93	FALSE	0	0
2025-12-19	240	1.98	CALL	0	288	57.62	FALSE	0	0
2025-12-19	250	1.32	CALL	0	234	56.48	FALSE	0	0
2025-12-19	260	1.11	CALL	0	89	56.77	FALSE	0	0
2025-12-19	270	1.07	CALL	0	20	53.73	FALSE	0	0
2025-12-19	280	2.61	CALL	0	47	53.6	FALSE	0	0
2025-12-19	290	0.6	CALL	1	45	55.07	FALSE	0.6	0
2025-12-19	25	0.11	PUT	0	881	97.75	FALSE	0	0
2025-12-19	30	0	PUT	0	0	89.51	FALSE	0	0
2025-12-19	35	0.8	PUT	0	22	81.66	FALSE	0	0
2025-12-19	40	0.7	PUT	0	37	81.38	FALSE	0	0
2025-12-19	45	1.15	PUT	0	119	79.86	FALSE	0	0
2025-12-19	50	2.1	PUT	0	44	74.87	FALSE	0	0
2025-12-19	52.5	4.45	PUT	0	11	77.05	FALSE	0	0
2025-12-19	55	2.25	PUT	0	31	72.62	FALSE	0	0
2025-12-19	57.5	3.06	PUT	0	8	74.07	FALSE	0	0
2025-12-19	60	2.95	PUT	0	82	74.1	FALSE	0	0
2025-12-19	62.5	3.5	PUT	0	78	73.5	FALSE	0	0
2025-12-19	65	3.78	PUT	0	98	72.38	FALSE	0	0
2025-12-19	67.5	4.54	PUT	0	51	71.47	FALSE	0	0
2025-12-19	70	5.4	PUT	0	615	70.64	FALSE	0	0
2025-12-19	72.5	5.8	PUT	0	45	71.47	FALSE	0	0
2025-12-19	75	5.02	PUT	1	74	70	FALSE	5.02	0
2025-12-19	77.5	7.25	PUT	0	163	70.83	FALSE	0	0
2025-12-19	80	6	PUT	0	765	69.84	FALSE	0	0
2025-12-19	82.5	13.5	PUT	0	53	68.33	FALSE	0	0
2025-12-19	85	9.94	PUT	0	294	68.11	FALSE	0	0
2025-12-19	87.5	8.3	PUT	20	184	68.12	FALSE	8.3	0
2025-12-19	90	8.6	PUT	2	176	65.99	FALSE	-1.11	-0.11
2025-12-19	92.5	14.7	PUT	0	67	65.84	FALSE	0	0
2025-12-19	95	11.37	PUT	0	1635	65.89	FALSE	0	0
2025-12-19	97.5	15.63	PUT	0	895	65.03	FALSE	0	0
2025-12-19	100	11.5	PUT	6	1920	64.56	FALSE	-0.9	-0.07
2025-12-19	105	18.25	PUT	0	1656	64.13	FALSE	0	0
2025-12-19	110	16.9	PUT	0	1119	63.08	FALSE	0	0
2025-12-19	115	17.5	PUT	21	1280	62.73	FALSE	17.5	0
2025-12-19	120	21.05	PUT	0	2643	61.36	FALSE	0	0
2025-12-19	125	23.5	PUT	1	186	61.78	TRUE	-0.15	-0.01
2025-12-19	130	26.4	PUT	0	144	60	TRUE	0	0
2025-12-19	135	29.17	PUT	20	107	58.77	TRUE	29.17	0
2025-12-19	140	31.44	PUT	0	180	58.57	TRUE	0	0
2025-12-19	145	39.39	PUT	0	100	58.64	TRUE	0	0
2025-12-19	150	41.05	PUT	0	736	58.26	TRUE	0	0
2025-12-19	155	50.63	PUT	0	31	58.01	TRUE	0	0
2025-12-19	160	62.75	PUT	0	35	56.97	TRUE	0	0
2025-12-19	165	51.5	PUT	0	177	57.16	TRUE	0	0
2025-12-19	170	61.62	PUT	0	72	56.67	TRUE	0	0
2025-12-19	175	82.25	PUT	0	23	56	TRUE	0	0
2025-12-19	180	47.75	PUT	0	22	54.65	TRUE	0	0
2025-12-19	185	92.18	PUT	0	1	55.47	TRUE	0	0
2025-12-19	190	55.05	PUT	0	17	56.13	TRUE	0	0
2025-12-19	195	47.75	PUT	0	26	55.59	TRUE	0	0
2025-12-19	200	70.71	PUT	0	7	55.59	TRUE	0	0
2025-12-19	210	56.25	PUT	0	8	53	TRUE	0	0
2025-12-19	220	0	PUT	0	0	53.63	TRUE	0	0
2025-12-19	230	0	PUT	0	0	51.93	TRUE	0	0
2025-12-19	240	118.7	PUT	0	0	54.49	TRUE	0	0
2025-12-19	250	133.45	PUT	0	0	69.47	TRUE	0	0
2025-12-19	260	104.49	PUT	0	0	71.57	TRUE	0	0
2025-12-19	270	0	PUT	0	0	73.76	TRUE	0	0
2025-12-19	280	0	PUT	0	0	77.65	TRUE	0	0
2025-12-19	290	149.65	PUT	0	0	78.33	TRUE	0	0
2026-01-16	18	86.5	CALL	0	43	115.67	TRUE	0	0
2026-01-16	20	115.1	CALL	0	13	111.04	TRUE	0	0
2026-01-16	23	103.1	CALL	0	7	108.56	TRUE	0	0
2026-01-16	25	165.25	CALL	0	165	82.15	TRUE	0	0
2026-01-16	28	135.23	CALL	0	17	101.88	TRUE	0	0
2026-01-16	30	106.29	CALL	0	60	98.55	TRUE	0	0
2026-01-16	32	77.7	CALL	0	28	100.79	TRUE	0	0
2026-01-16	35	84.9	CALL	0	30	95.35	TRUE	0	0
2026-01-16	37	106.8	CALL	0	44	93.41	TRUE	0	0
2026-01-16	40	80.55	CALL	0	104	89.6	TRUE	0	0
2026-01-16	42	93.32	CALL	0	25	88.36	TRUE	0	0
2026-01-16	45	76.3	CALL	0	35	86.47	TRUE	0	0
2026-01-16	47	107	CALL	0	31	84.76	TRUE	0	0
2026-01-16	50	75	CALL	8	1934	76.49	TRUE	2.7	0.04
2026-01-16	52.5	70.85	CALL	0	63	81.15	TRUE	0	0
2026-01-16	55	81	CALL	0	245	79.75	TRUE	0	0
2026-01-16	57.5	67.33	CALL	0	6	78.45	TRUE	0	0
2026-01-16	60	61	CALL	0	963	75.47	TRUE	0	0
2026-01-16	62.5	52.21	CALL	0	16	74.77	TRUE	0	0
2026-01-16	65	54.39	CALL	0	124	74.22	TRUE	0	0
2026-01-16	67.5	52.56	CALL	0	44	73.36	TRUE	0	0
2026-01-16	70	50.44	CALL	0	235	72.51	TRUE	0	0
2026-01-16	72.5	61.45	CALL	0	11	71.03	TRUE	0	0
2026-01-16	75	40.1	CALL	0	176	71.77	TRUE	0	0
2026-01-16	77.5	39.65	CALL	0	47	70.67	TRUE	0	0
2026-01-16	80	52.05	CALL	0	432	70.65	TRUE	0	0
2026-01-16	82.5	44.14	CALL	0	25	70.76	TRUE	0	0
2026-01-16	85	33.82	CALL	0	116	69.07	TRUE	0	0
2026-01-16	87.5	49.1	CALL	3	73	72.64	TRUE	49.1	0
2026-01-16	90	46.05	CALL	2	292	67.12	TRUE	46.05	0
2026-01-16	92.5	39.1	CALL	0	63	68.03	TRUE	0	0
2026-01-16	95	37	CALL	0	129	65.87	TRUE	0	0
2026-01-16	97.5	25.95	CALL	0	73	65.7	TRUE	0	0
2026-01-16	100	40.8	CALL	2	564	65.4	TRUE	4.4	0.12
2026-01-16	105	35.72	CALL	4	334	65	TRUE	1.87	0.06
2026-01-16	110	34.15	CALL	7	820	63.98	TRUE	3.28	0.11
2026-01-16	115	31.9	CALL	13	926	64.21	TRUE	4.15	0.15
2026-01-16	120	29.3	CALL	18	474	63.14	TRUE	2.78	0.1
2026-01-16	125	27.13	CALL	9	301	62.83	FALSE	2.55	0.1
2026-01-16	130	25.58	CALL	17	731	61.26	FALSE	3.68	0.17
2026-01-16	135	14.5	CALL	0	736	60.75	FALSE	0	0
2026-01-16	140	21.25	CALL	6	1479	60.06	FALSE	2.81	0.15
2026-01-16	145	18.8	CALL	14	343	59.39	FALSE	0.8	0.04
2026-01-16	150	17.5	CALL	7	1345	59.69	FALSE	0.5	0.03
2026-01-16	155	15.3	CALL	0	326	58.12	FALSE	0	0
2026-01-16	160	15.07	CALL	3	553	57.11	FALSE	2.49	0.2
2026-01-16	165	13.6	CALL	6	385	57.7	FALSE	1.6	0.13
2026-01-16	170	12	CALL	9	600	57.7	FALSE	1.85	0.18
2026-01-16	175	11	CALL	2	403	57.56	FALSE	0.8	0.08
2026-01-16	180	9.8	CALL	5	693	56.68	FALSE	1	0.11
2026-01-16	185	9.02	CALL	1	234	56.71	FALSE	1.02	0.13
2026-01-16	190	8.45	CALL	28	554	56.09	FALSE	1.25	0.17
2026-01-16	195	7.44	CALL	1	942	56.16	FALSE	1.14	0.18
2026-01-16	200	6.65	CALL	19	1218	55.59	FALSE	0.8	0.14
2026-01-16	210	5.7	CALL	10	394	55.92	FALSE	0.85	0.18
2026-01-16	220	4.15	CALL	0	440	57.1	FALSE	0	0
2026-01-16	230	4.5	CALL	0	147	54.95	FALSE	0	0
2026-01-16	240	2.88	CALL	2	223	53.41	FALSE	2.88	0
2026-01-16	250	2.5	CALL	4	212	53.88	FALSE	2.5	0
2026-01-16	260	1	CALL	0	312	53.63	FALSE	0	0
2026-01-16	270	1.73	CALL	2	105	53.66	FALSE	1.73	0
2026-01-16	280	0.68	CALL	0	295	53.34	FALSE	0	0
2026-01-16	290	0.98	CALL	0	524	53.75	FALSE	0	0
2026-01-16	18	0.19	PUT	0	230	116.74	FALSE	0	0
2026-01-16	20	0.14	PUT	0	13	112.52	FALSE	0	0
2026-01-16	23	0.65	PUT	0	3	103.94	FALSE	0	0
2026-01-16	25	0.22	PUT	0	47	99.81	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	89.56	FALSE	0	0
2026-01-16	30	0.72	PUT	62	179	95.72	FALSE	0.72	0
2026-01-16	32	1.02	PUT	0	166	86.46	FALSE	0	0
2026-01-16	35	0.4	PUT	0	3914	82.13	FALSE	0	0
2026-01-16	37	1	PUT	0	11	81.71	FALSE	0	0
2026-01-16	40	1.99	PUT	0	27	78.18	FALSE	0	0
2026-01-16	42	0.97	PUT	0	56	77.31	FALSE	0	0
2026-01-16	45	1.26	PUT	7	19	78.7	FALSE	0.06	0.05
2026-01-16	47	1.98	PUT	0	178	78.41	FALSE	0	0
2026-01-16	50	1.92	PUT	61	367	78.99	FALSE	0.27	0.16
2026-01-16	52.5	2.08	PUT	0	139	76.66	FALSE	0	0
2026-01-16	55	2.25	PUT	0	96	73.51	FALSE	0	0
2026-01-16	57.5	5.2	PUT	0	87	72.29	FALSE	0	0
2026-01-16	60	2.78	PUT	1	911	72.39	FALSE	2.78	0
2026-01-16	62.5	5.45	PUT	0	205	70.91	FALSE	0	0
2026-01-16	65	3.53	PUT	0	96	69.94	FALSE	0	0
2026-01-16	67.5	4.1	PUT	11	231	71.13	FALSE	4.1	0
2026-01-16	70	4.6	PUT	1	281	69.16	FALSE	0.3	0.07
2026-01-16	72.5	4.7	PUT	0	118	69.41	FALSE	0	0
2026-01-16	75	7.23	PUT	0	1631	68.56	FALSE	0	0
2026-01-16	77.5	5.88	PUT	0	458	67.83	FALSE	0	0
2026-01-16	80	7.25	PUT	0	596	67.52	FALSE	0	0
2026-01-16	82.5	10.95	PUT	0	213	68.47	FALSE	0	0
2026-01-16	85	8.59	PUT	1	120	66.45	FALSE	8.59	0
2026-01-16	87.5	9.45	PUT	0	346	66.02	FALSE	0	0
2026-01-16	90	9.2	PUT	2	1116	64.84	FALSE	-0.91	-0.09
2026-01-16	92.5	9.95	PUT	2	117	64.28	FALSE	9.95	0
2026-01-16	95	12.27	PUT	0	229	64.76	FALSE	0	0
2026-01-16	97.5	11.88	PUT	1	94	64.21	FALSE	11.88	0
2026-01-16	100	13.7	PUT	1	1205	63.98	FALSE	1.29	0.1
2026-01-16	105	15	PUT	9	605	63.8	FALSE	-0.63	-0.04
2026-01-16	110	18.47	PUT	0	847	62.75	FALSE	0	0
2026-01-16	115	25.31	PUT	0	329	62	FALSE	0	0
2026-01-16	120	21.2	PUT	35	1602	61.53	FALSE	-1.45	-0.06
2026-01-16	125	25.05	PUT	4	479	60.95	TRUE	0.9	0.04
2026-01-16	130	27.1	PUT	1	873	60.4	TRUE	0.3	0.01
2026-01-16	135	35.5	PUT	0	226	60.05	TRUE	0	0
2026-01-16	140	32.99	PUT	10	296	59.25	TRUE	-1.61	-0.05
2026-01-16	145	35.47	PUT	0	200	58.66	TRUE	0	0
2026-01-16	150	48.5	PUT	0	679	58.35	TRUE	0	0
2026-01-16	155	51.11	PUT	0	150	57.63	TRUE	0	0
2026-01-16	160	46.85	PUT	0	74	57.6	TRUE	0	0
2026-01-16	165	52.85	PUT	0	170	56.48	TRUE	0	0
2026-01-16	170	70.81	PUT	0	55	56.44	TRUE	0	0
2026-01-16	175	58.25	PUT	22	494	57.36	TRUE	58.25	0
2026-01-16	180	88.5	PUT	0	68	55.75	TRUE	0	0
2026-01-16	185	65.3	PUT	14	110	53.62	TRUE	65.3	0
2026-01-16	190	77.2	PUT	0	57	55	TRUE	0	0
2026-01-16	195	52.5	PUT	0	539	54.94	TRUE	0	0
2026-01-16	200	79.1	PUT	0	60	54.98	TRUE	0	0
2026-01-16	210	53.54	PUT	0	19	53.84	TRUE	0	0
2026-01-16	220	72.34	PUT	0	12	53.63	TRUE	0	0
2026-01-16	230	75.55	PUT	0	0	49.92	TRUE	0	0
2026-01-16	240	121.2	PUT	0	0	60.86	TRUE	0	0
2026-01-16	250	0	PUT	0	0	64.94	TRUE	0	0
2026-01-16	260	145.2	PUT	0	0	69.56	TRUE	0	0
2026-01-16	270	0	PUT	0	0	57.8	TRUE	0	0
2026-01-16	280	0	PUT	0	0	75.16	TRUE	0	0
2026-01-16	290	146	PUT	0	0	62.39	TRUE	0	0
2026-03-20	50	67.72	CALL	0	5	80.35	TRUE	0	0
2026-03-20	55	72.14	CALL	0	1	73.58	TRUE	0	0
2026-03-20	60	68.22	CALL	35	101	73.82	TRUE	68.22	0
2026-03-20	65	54.86	CALL	0	9	70.76	TRUE	0	0
2026-03-20	70	45.78	CALL	0	26	71.77	TRUE	0	0
2026-03-20	75	47.86	CALL	0	51	69.82	TRUE	0	0
2026-03-20	80	39.95	CALL	0	30	67.14	TRUE	0	0
2026-03-20	85	34.6	CALL	0	19	67.16	TRUE	0	0
2026-03-20	90	45.75	CALL	5	49	66.25	TRUE	-2.25	-0.05
2026-03-20	95	43.32	CALL	0	28	65.21	TRUE	0	0
2026-03-20	100	38.72	CALL	0	157	63.59	TRUE	0	0
2026-03-20	105	25.98	CALL	0	73	63.29	TRUE	0	0
2026-03-20	110	30.21	CALL	0	47	61.84	TRUE	0	0
2026-03-20	115	32.5	CALL	2	86	62.07	TRUE	32.5	0
2026-03-20	120	30.85	CALL	0	169	61.02	TRUE	0	0
2026-03-20	125	28.31	CALL	1	139	60.53	FALSE	0.44	0.02
2026-03-20	130	27.56	CALL	1	288	59.93	FALSE	3.42	0.14
2026-03-20	135	23.8	CALL	0	70	59.3	FALSE	0	0
2026-03-20	140	23.32	CALL	4	160	59.29	FALSE	23.32	0
2026-03-20	145	19.8	CALL	0	101	58.79	FALSE	0	0
2026-03-20	150	19	CALL	0	301	58.86	FALSE	0	0
2026-03-20	155	13.9	CALL	0	62	57.61	FALSE	0	0
2026-03-20	160	16.89	CALL	2	107	57.41	FALSE	16.89	0
2026-03-20	165	15.5	CALL	1	131	56.89	FALSE	1.35	0.1
2026-03-20	170	12.55	CALL	0	91	56.39	FALSE	0	0
2026-03-20	175	12.6	CALL	0	201	56.36	FALSE	0	0
2026-03-20	180	10.3	CALL	0	104	55.83	FALSE	0	0
2026-03-20	185	10.65	CALL	0	58	55.54	FALSE	0	0
2026-03-20	190	6.7	CALL	0	80	55.73	FALSE	0	0
2026-03-20	195	6.3	CALL	0	65	55.74	FALSE	0	0
2026-03-20	200	5.55	CALL	0	628	55.17	FALSE	0	0
2026-03-20	210	3.75	CALL	0	76	54.33	FALSE	0	0
2026-03-20	220	6.62	CALL	16	58	54.2	FALSE	6.62	0
2026-03-20	230	3.22	CALL	0	22	53.42	FALSE	0	0
2026-03-20	240	3.5	CALL	0	80	53.72	FALSE	0	0
2026-03-20	250	2.88	CALL	0	41	53.87	FALSE	0	0
2026-03-20	260	2.57	CALL	0	1012	55.85	FALSE	0	0
2026-03-20	270	2.91	CALL	0	8	54.41	FALSE	0	0
2026-03-20	280	1.1	CALL	0	319	54.87	FALSE	0	0
2026-03-20	290	2	CALL	0	265	52.81	FALSE	0	0
2026-03-20	50	4	PUT	0	7	73.41	FALSE	0	0
2026-03-20	55	2.67	PUT	1	36	71.05	FALSE	2.67	0
2026-03-20	60	4.45	PUT	0	29	69.27	FALSE	0	0
2026-03-20	65	4.25	PUT	0	69	70.66	FALSE	0	0
2026-03-20	70	7.23	PUT	0	30	69.95	FALSE	0	0
2026-03-20	75	6.38	PUT	0	208	65.78	FALSE	0	0
2026-03-20	80	12.26	PUT	0	68	66.08	FALSE	0	0
2026-03-20	85	9.06	PUT	0	94	65.9	FALSE	0	0
2026-03-20	90	10.8	PUT	3	475	63.95	FALSE	10.8	0
2026-03-20	95	18.7	PUT	0	459	63.17	FALSE	0	0
2026-03-20	100	14.51	PUT	0	526	62.77	FALSE	0	0
2026-03-20	105	17.15	PUT	7	184	63.61	FALSE	-0.33	-0.02
2026-03-20	110	19.6	PUT	7	168	61.02	FALSE	-0.2	-0.01
2026-03-20	115	21	PUT	8	914	60.65	FALSE	21	0
2026-03-20	120	23.3	PUT	0	102	59.9	FALSE	0	0
2026-03-20	125	26.62	PUT	0	147	59.04	TRUE	0	0
2026-03-20	130	33.12	PUT	0	254	58.69	TRUE	0	0
2026-03-20	135	31.95	PUT	0	121	58.21	TRUE	0	0
2026-03-20	140	50.1	PUT	0	34	57.75	TRUE	0	0
2026-03-20	145	40.1	PUT	0	35	57.4	TRUE	0	0
2026-03-20	150	55.15	PUT	0	31	57.35	TRUE	0	0
2026-03-20	155	50.81	PUT	0	7	56.89	TRUE	0	0
2026-03-20	160	49	PUT	5	26	56.04	TRUE	49	0
2026-03-20	165	67.23	PUT	0	33	56.01	TRUE	0	0
2026-03-20	170	77.58	PUT	0	79	55.55	TRUE	0	0
2026-03-20	175	61.2	PUT	0	404	55.97	TRUE	0	0
2026-03-20	180	64.9	PUT	0	2	55.04	TRUE	0	0
2026-03-20	185	83.36	PUT	0	22	54.39	TRUE	0	0
2026-03-20	190	95	PUT	0	2	54.89	TRUE	0	0
2026-03-20	195	100.6	PUT	0	5	53.71	TRUE	0	0
2026-03-20	200	76.69	PUT	0	47	54.55	TRUE	0	0
2026-03-20	210	105.28	PUT	0	5	53.4	TRUE	0	0
2026-03-20	220	113.85	PUT	0	14	53.39	TRUE	0	0
2026-03-20	230	77.25	PUT	0	7	52.97	TRUE	0	0
2026-03-20	240	127.3	PUT	0	2	53.96	TRUE	0	0
2026-03-20	250	0	PUT	0	0	54.76	TRUE	0	0
2026-03-20	260	131.03	PUT	0	0	54.92	TRUE	0	0
2026-03-20	270	165.84	PUT	0	0	57.21	TRUE	0	0
2026-03-20	280	0	PUT	0	0	59.41	TRUE	0	0
2026-03-20	290	0	PUT	0	0	61.79	TRUE	0	0
2026-06-18	60	0	CALL	0	0	72.69	TRUE	0	0
2026-06-18	65	0	CALL	0	0	70.1	TRUE	0	0
2026-06-18	70	62.75	CALL	1	2	69.74	TRUE	62.75	0
2026-06-18	75	0	CALL	0	0	68.17	TRUE	0	0
2026-06-18	80	55	CALL	0	2	67.08	TRUE	0	0
2026-06-18	85	43.6	CALL	0	2	67.62	TRUE	0	0
2026-06-18	90	37.23	CALL	0	10	65.26	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63	TRUE	0	0
2026-06-18	100	35.93	CALL	0	3	62.84	TRUE	0	0
2026-06-18	105	29.59	CALL	0	10	63.23	TRUE	0	0
2026-06-18	110	0	CALL	0	0	61.46	TRUE	0	0
2026-06-18	115	0	CALL	0	0	61.9	TRUE	0	0
2026-06-18	120	32.42	CALL	0	3	60.86	TRUE	0	0
2026-06-18	125	32.86	CALL	3	1	60.62	FALSE	3.36	0.11
2026-06-18	130	29	CALL	0	1	59.48	FALSE	0	0
2026-06-18	135	28.7	CALL	0	1	58.43	FALSE	0	0
2026-06-18	140	25.5	CALL	0	2	57.79	FALSE	0	0
2026-06-18	145	0	CALL	0	0	58.36	FALSE	0	0
2026-06-18	150	21.3	CALL	0	3	57.94	FALSE	0	0
2026-06-18	155	0	CALL	0	0	57.5	FALSE	0	0
2026-06-18	160	21.33	CALL	13	4	57.04	FALSE	2.08	0.11
2026-06-18	165	12.91	CALL	0	3	56.82	FALSE	0	0
2026-06-18	170	16.33	CALL	0	2	56.54	FALSE	0	0
2026-06-18	175	16.4	CALL	11	19	55.89	FALSE	1.82	0.12
2026-06-18	180	16	CALL	12	17	55.67	FALSE	2.4	0.18
2026-06-18	60	5	PUT	0	2	68.21	FALSE	0	0
2026-06-18	65	0	PUT	0	0	69.67	FALSE	0	0
2026-06-18	70	0	PUT	0	0	67.91	FALSE	0	0
2026-06-18	75	0	PUT	0	0	65.29	FALSE	0	0
2026-06-18	80	0	PUT	0	0	66.76	FALSE	0	0
2026-06-18	85	0	PUT	0	0	63.4	FALSE	0	0
2026-06-18	90	0	PUT	0	0	63.71	FALSE	0	0
2026-06-18	95	0	PUT	0	0	61.58	FALSE	0	0
2026-06-18	100	0	PUT	0	0	61.57	FALSE	0	0
2026-06-18	105	19.5	PUT	43	106	60.75	FALSE	19.5	0
2026-06-18	110	0	PUT	0	0	60.18	FALSE	0	0
2026-06-18	115	24.45	PUT	5	4	59.47	FALSE	1.18	0.05
2026-06-18	120	0	PUT	0	0	59.35	FALSE	0	0
2026-06-18	125	29.45	PUT	30	0	58.98	TRUE	29.45	0
2026-06-18	130	0	PUT	0	0	58.14	TRUE	0	0
2026-06-18	135	0	PUT	0	0	57.53	TRUE	0	0
2026-06-18	140	0	PUT	0	0	57.06	TRUE	0	0
2026-06-18	145	45.22	PUT	0	1	56.77	TRUE	0	0
2026-06-18	150	0	PUT	0	0	56.43	TRUE	0	0
2026-06-18	155	0	PUT	0	0	56.57	TRUE	0	0
2026-06-18	160	0	PUT	0	0	55.33	TRUE	0	0
2026-06-18	165	0	PUT	0	0	55.7	TRUE	0	0
2026-06-18	170	0	PUT	0	0	55.13	TRUE	0	0
2026-06-18	175	0	PUT	0	0	54.52	TRUE	0	0
2026-06-18	180	0	PUT	0	0	54.28	TRUE	0	0
2027-01-15	50	79.86	CALL	0	109	72.89	TRUE	0	0
2027-01-15	55	71.1	CALL	0	20	72.2	TRUE	0	0
2027-01-15	60	72.35	CALL	0	45	68.79	TRUE	0	0
2027-01-15	65	60.5	CALL	0	23	67.19	TRUE	0	0
2027-01-15	70	68.87	CALL	55	100	66.01	TRUE	68.87	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	47.73	CALL	0	51	63.09	TRUE	0	0
2027-01-15	77.5	38.81	CALL	0	8	64.54	TRUE	0	0
2027-01-15	80	50.26	CALL	0	32	63.27	TRUE	0	0
2027-01-15	82.5	42.87	CALL	0	4	64.19	TRUE	0	0
2027-01-15	85	37.02	CALL	0	14	64.31	TRUE	0	0
2027-01-15	87.5	39.39	CALL	0	2	63.05	TRUE	0	0
2027-01-15	90	55.4	CALL	10	154	62.25	TRUE	1.25	0.02
2027-01-15	92.5	45.45	CALL	0	7	62.64	TRUE	0	0
2027-01-15	95	44.1	CALL	0	85	62.73	TRUE	0	0
2027-01-15	97.5	50.25	CALL	0	15	61.18	TRUE	0	0
2027-01-15	100	48.08	CALL	1	166	62.25	TRUE	1.19	0.03
2027-01-15	105	47.25	CALL	2	70	59.54	TRUE	0.42	0.01
2027-01-15	110	45	CALL	1	74	59.23	TRUE	2.1	0.05
2027-01-15	115	41.9	CALL	0	341	59.56	TRUE	0	0
2027-01-15	120	42.1	CALL	14	225	60.94	TRUE	1.6	0.04
2027-01-15	125	36.88	CALL	1	123	58.72	FALSE	1.08	0.03
2027-01-15	130	34.84	CALL	0	116	58.38	FALSE	0	0
2027-01-15	135	36.15	CALL	1	74	58.17	FALSE	36.15	0
2027-01-15	140	32.34	CALL	3	191	58.11	FALSE	2.11	0.07
2027-01-15	145	30.45	CALL	4	83	55.05	FALSE	30.45	0
2027-01-15	150	28.95	CALL	2	426	57.35	FALSE	1.25	0.05
2027-01-15	155	30.5	CALL	6	47	56.67	FALSE	4.83	0.19
2027-01-15	160	20	CALL	0	115	55.75	FALSE	0	0
2027-01-15	165	24.44	CALL	1	128	55.9	FALSE	0.19	0.01
2027-01-15	170	23.5	CALL	2	269	55.87	FALSE	1.5	0.07
2027-01-15	175	22.92	CALL	6	249	54.85	FALSE	22.92	0
2027-01-15	180	21.74	CALL	1	103	54.6	FALSE	21.74	0
2027-01-15	185	19.77	CALL	1	142	54.45	FALSE	-0.23	-0.01
2027-01-15	190	18.68	CALL	1	317	52.75	FALSE	1.51	0.09
2027-01-15	195	10.82	CALL	0	11	54.39	FALSE	0	0
2027-01-15	200	18	CALL	6	346	54.35	FALSE	1.18	0.07
2027-01-15	210	14.36	CALL	0	614	54.28	FALSE	0	0
2027-01-15	220	14.47	CALL	16	141	53.32	FALSE	14.47	0
2027-01-15	230	9.25	CALL	0	226	52.65	FALSE	0	0
2027-01-15	240	12	CALL	1	156	53.1	FALSE	12	0
2027-01-15	250	9.4	CALL	0	165	52.69	FALSE	0	0
2027-01-15	260	8.2	CALL	0	605	52.88	FALSE	0	0
2027-01-15	270	7.35	CALL	0	80	51.82	FALSE	0	0
2027-01-15	280	4.3	CALL	0	5	51.23	FALSE	0	0
2027-01-15	290	7.2	CALL	11	1448	51.71	FALSE	0.82	0.13
2027-01-15	50	4.3	PUT	0	263	66.64	FALSE	0	0
2027-01-15	55	6.4	PUT	0	42	61.61	FALSE	0	0
2027-01-15	60	7.81	PUT	0	73	63.52	FALSE	0	0
2027-01-15	65	10.52	PUT	0	24	63.71	FALSE	0	0
2027-01-15	70	11.41	PUT	0	28	63.37	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	10.96	PUT	0	105	62.1	FALSE	0	0
2027-01-15	77.5	17.21	PUT	0	19	61.89	FALSE	0	0
2027-01-15	80	12.6	PUT	0	173	61.93	FALSE	0	0
2027-01-15	82.5	21.82	PUT	0	18	61.56	FALSE	0	0
2027-01-15	85	17.51	PUT	0	221	61.49	FALSE	0	0
2027-01-15	87.5	18.42	PUT	0	166	62.62	FALSE	0	0
2027-01-15	90	19.5	PUT	0	117	60.86	FALSE	0	0
2027-01-15	92.5	20.75	PUT	0	67	61.46	FALSE	0	0
2027-01-15	95	21.39	PUT	0	79	61.38	FALSE	0	0
2027-01-15	97.5	23.1	PUT	0	23	60.16	FALSE	0	0
2027-01-15	100	20.4	PUT	1	476	59.13	FALSE	0.4	0.02
2027-01-15	105	23.27	PUT	1	467	59.76	FALSE	23.27	0
2027-01-15	110	28.1	PUT	0	426	57.83	FALSE	0	0
2027-01-15	115	30.6	PUT	0	263	58.31	FALSE	0	0
2027-01-15	120	35.1	PUT	0	223	59.14	FALSE	0	0
2027-01-15	125	37.2	PUT	0	293	59.16	TRUE	0	0
2027-01-15	130	41.78	PUT	0	373	57.05	TRUE	0	0
2027-01-15	135	42	PUT	0	213	56.83	TRUE	0	0
2027-01-15	140	42.7	PUT	6	798	57.35	TRUE	42.7	0
2027-01-15	145	46.85	PUT	0	32	55.96	TRUE	0	0
2027-01-15	150	56	PUT	0	27	55.65	TRUE	0	0
2027-01-15	155	48.35	PUT	0	34	55.56	TRUE	0	0
2027-01-15	160	63.26	PUT	0	28	55.4	TRUE	0	0
2027-01-15	165	59.5	PUT	40	86	54.58	TRUE	59.5	0
2027-01-15	170	62.82	PUT	60	60	55.6	TRUE	62.82	0
2027-01-15	175	63.82	PUT	20	37	54.15	TRUE	63.82	0
2027-01-15	180	53.5	PUT	0	3	54.03	TRUE	0	0
2027-01-15	185	63	PUT	0	2	53.58	TRUE	0	0
2027-01-15	190	90	PUT	0	7	52.57	TRUE	0	0
2027-01-15	195	72.77	PUT	0	1	53.09	TRUE	0	0
2027-01-15	200	84.6	PUT	0	5	53.05	TRUE	0	0
2027-01-15	210	94.25	PUT	0	8	51.63	TRUE	0	0
2027-01-15	220	0	PUT	0	0	51.61	TRUE	0	0
2027-01-15	230	125.53	PUT	0	4	51.89	TRUE	0	0
2027-01-15	240	95.2	PUT	0	12	51.57	TRUE	0	0
2027-01-15	250	129	PUT	0	1	51.33	TRUE	0	0
2027-01-15	260	137.02	PUT	6	143	50.15	TRUE	-1.14	-0.01
2027-01-15	270	0	PUT	0	0	50.32	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.54	TRUE	0	0
2027-01-15	290	131.24	PUT	0	0	58.83	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)