MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	55	68.2	CALL	0	1	270.79	TRUE	0	0
2025-04-11	60	0	CALL	0	0	264.18	TRUE	0	0
2025-04-11	65	0	CALL	0	0	221.33	TRUE	0	0
2025-04-11	70	52	CALL	0	2	143.02	TRUE	0	0
2025-04-11	75	0	CALL	0	0	178.4	TRUE	0	0
2025-04-11	80	0	CALL	0	0	107.49	TRUE	0	0
2025-04-11	85	0	CALL	0	0	149.93	TRUE	0	0
2025-04-11	86	0	CALL	0	0	100.04	TRUE	0	0
2025-04-11	87	0	CALL	0	0	76.06	TRUE	0	0
2025-04-11	88	0	CALL	0	0	63.11	TRUE	0	0
2025-04-11	89	0	CALL	0	0	128.92	TRUE	0	0
2025-04-11	90	35	CALL	0	2	76.23	TRUE	0	0
2025-04-11	91	0	CALL	0	0	82.17	TRUE	0	0
2025-04-11	92	0	CALL	0	0	83.27	TRUE	0	0
2025-04-11	93	0	CALL	0	0	60.52	TRUE	0	0
2025-04-11	94	0	CALL	0	0	73.61	TRUE	0	0
2025-04-11	95	0	CALL	0	0	77.77	TRUE	0	0
2025-04-11	96	0	CALL	0	0	77.7	TRUE	0	0
2025-04-11	97	0	CALL	0	0	73.76	TRUE	0	0
2025-04-11	98	0	CALL	0	0	72.54	TRUE	0	0
2025-04-11	99	0	CALL	0	0	74.96	TRUE	0	0
2025-04-11	100	20	CALL	1	4	75.87	TRUE	-4.75	-0.19
2025-04-11	101	0	CALL	0	0	85.6	TRUE	0	0
2025-04-11	102	0	CALL	0	0	77.37	TRUE	0	0
2025-04-11	103	0	CALL	0	0	81.83	TRUE	0	0
2025-04-11	104	27.9	CALL	0	1	80.45	TRUE	0	0
2025-04-11	105	19.85	CALL	0	4	80.18	TRUE	0	0
2025-04-11	106	14.9	CALL	0	5	59.64	TRUE	0	0
2025-04-11	107	0	CALL	0	0	84.89	TRUE	0	0
2025-04-11	108	21.51	CALL	0	30	77.11	TRUE	0	0
2025-04-11	109	17.85	CALL	0	1	77.69	TRUE	0	0
2025-04-11	110	21	CALL	0	2	75.2	TRUE	0	0
2025-04-11	111	11.9	CALL	4	2	69.59	TRUE	11.9	0
2025-04-11	112	11	CALL	0	12	75.61	TRUE	0	0
2025-04-11	113	0	CALL	0	0	74.74	TRUE	0	0
2025-04-11	114	8.3	CALL	4	22	72.13	TRUE	-4.47	-0.35
2025-04-11	115	8.58	CALL	2	25	71.17	TRUE	-1.12	-0.12
2025-04-11	116	8.4	CALL	4	10	71.59	TRUE	8.4	0
2025-04-11	117	7.15	CALL	3	51	70.9	TRUE	7.15	0
2025-04-11	118	6.65	CALL	1	105	73.89	TRUE	-1.25	-0.16
2025-04-11	119	5.95	CALL	4	6	74.32	TRUE	-1.55	-0.21
2025-04-11	120	6.3	CALL	668	30	74.48	FALSE	0.13	0.02
2025-04-11	121	5.74	CALL	2	19	73.15	FALSE	-0.23	-0.04
2025-04-11	122	5.5	CALL	23	14	68.69	FALSE	-0.65	-0.11
2025-04-11	123	4.94	CALL	5	35	73.28	FALSE	-0.56	-0.1
2025-04-11	124	4.16	CALL	9	66	68.61	FALSE	4.16	0
2025-04-11	125	3.35	CALL	89	104	68.71	FALSE	-0.75	-0.18
2025-04-11	126	4	CALL	4	23	70.16	FALSE	0.5	0.14
2025-04-11	127	3.35	CALL	1	21	66.65	FALSE	-0.1	-0.03
2025-04-11	128	2.84	CALL	12	52	67.65	FALSE	-0.9	-0.24
2025-04-11	129	4.3	CALL	0	14	66.57	FALSE	0	0
2025-04-11	130	2.44	CALL	29	335	68.92	FALSE	-0.16	-0.06
2025-04-11	131	2.09	CALL	1	15	67.14	FALSE	-0.35	-0.14
2025-04-11	132	1.66	CALL	21	43	63.72	FALSE	-0.53	-0.24
2025-04-11	133	1.77	CALL	11	27	65.36	FALSE	0.28	0.19
2025-04-11	134	1.57	CALL	12	14	67.69	FALSE	-0.21	-0.12
2025-04-11	135	1.4	CALL	13	172	67.46	FALSE	-0.04	-0.03
2025-04-11	136	1.24	CALL	8	22	67.13	FALSE	1.24	0
2025-04-11	137	1.16	CALL	2	13	65.75	FALSE	0	0
2025-04-11	138	0.99	CALL	3	1031	67.04	FALSE	-0.21	-0.18
2025-04-11	139	0.92	CALL	6	20	67.8	FALSE	-0.18	-0.16
2025-04-11	140	0.8	CALL	19	107	67.3	FALSE	-0.01	-0.01
2025-04-11	141	0.66	CALL	4	16	65.97	FALSE	0.66	0
2025-04-11	142	0.72	CALL	2	76	66.24	FALSE	-0.09	-0.11
2025-04-11	143	0.77	CALL	0	20	68.46	FALSE	0	0
2025-04-11	144	1.78	CALL	0	6	66.53	FALSE	0	0
2025-04-11	145	0.44	CALL	9	70	67.21	FALSE	-0.12	-0.21
2025-04-11	146	1.1	CALL	0	11	66.88	FALSE	0	0
2025-04-11	147	0.41	CALL	0	18	70.24	FALSE	0	0
2025-04-11	148	1.5	CALL	0	13	66.2	FALSE	0	0
2025-04-11	149	0.6	CALL	0	4	67.37	FALSE	0	0
2025-04-11	150	0.28	CALL	104	90	69.43	FALSE	-0.04	-0.13
2025-04-11	152.5	0.25	CALL	0	17	79.14	FALSE	0	0
2025-04-11	155	0.18	CALL	2	31	71.54	FALSE	0.18	0
2025-04-11	157.5	0.14	CALL	18	52	72.18	FALSE	-0.08	-0.36
2025-04-11	160	0.21	CALL	5	90	80.52	FALSE	0.08	0.62
2025-04-11	162.5	0.19	CALL	10	1	82.61	FALSE	0.19	0
2025-04-11	165	0.69	CALL	0	84	92.65	FALSE	0	0
2025-04-11	167.5	0.4	CALL	0	10	103.33	FALSE	0	0
2025-04-11	170	0.32	CALL	0	46	87.3	FALSE	0	0
2025-04-11	175	0.05	CALL	0	75	114.96	FALSE	0	0
2025-04-11	180	0.25	CALL	0	16	97.81	FALSE	0	0
2025-04-11	185	0.01	CALL	0	19	97.23	FALSE	0	0
2025-04-11	190	0.1	CALL	0	2	140.18	FALSE	0	0
2025-04-11	195	0.08	CALL	0	5	95.02	FALSE	0	0
2025-04-11	200	0.05	CALL	0	9	143.72	FALSE	0	0
2025-04-11	205	0.44	CALL	0	1	149.12	FALSE	0	0
2025-04-11	210	0.31	CALL	0	90	154.34	FALSE	0	0
2025-04-11	215	0.51	CALL	0	30	168.93	FALSE	0	0
2025-04-11	220	0	CALL	0	0	174.02	FALSE	0	0
2025-04-11	225	0.21	CALL	0	50	169.08	FALSE	0	0
2025-04-11	55	0	PUT	0	0	239.61	FALSE	0	0
2025-04-11	60	0	PUT	0	0	215.66	FALSE	0	0
2025-04-11	65	0	PUT	0	0	192.67	FALSE	0	0
2025-04-11	70	0	PUT	0	0	173.64	FALSE	0	0
2025-04-11	75	0	PUT	0	0	153.12	FALSE	0	0
2025-04-11	80	0.3	PUT	0	184	104.11	FALSE	0	0
2025-04-11	85	0.25	PUT	0	7	111.39	FALSE	0	0
2025-04-11	86	0.49	PUT	0	1	108.43	FALSE	0	0
2025-04-11	87	0.89	PUT	0	155	105.49	FALSE	0	0
2025-04-11	88	0.16	PUT	1	1	82.95	FALSE	0.16	0
2025-04-11	89	0.24	PUT	0	200	99.86	FALSE	0	0
2025-04-11	90	0.07	PUT	0	13	101.14	FALSE	0	0
2025-04-11	91	0.3	PUT	0	11	98.13	FALSE	0	0
2025-04-11	92	0.32	PUT	0	13	97.93	FALSE	0	0
2025-04-11	93	0.2	PUT	0	11	88.29	FALSE	0	0
2025-04-11	94	0.51	PUT	0	16	81.28	FALSE	0	0
2025-04-11	95	0.46	PUT	30	21	79.74	FALSE	0.07	0.18
2025-04-11	96	1.11	PUT	0	7	79.17	FALSE	0	0
2025-04-11	97	0.51	PUT	0	5	81.2	FALSE	0	0
2025-04-11	98	0.55	PUT	0	10	79.54	FALSE	0	0
2025-04-11	99	0.5	PUT	0	4	76.39	FALSE	0	0
2025-04-11	100	0.79	PUT	0	38	78.31	FALSE	0	0
2025-04-11	101	0.28	PUT	0	2	77.97	FALSE	0	0
2025-04-11	102	0.76	PUT	0	32	76.16	FALSE	0	0
2025-04-11	103	1.29	PUT	2	12	76.29	FALSE	0.34	0.36
2025-04-11	104	0.4	PUT	0	40	73.39	FALSE	0	0
2025-04-11	105	1.52	PUT	80	30	73.59	FALSE	0.17	0.13
2025-04-11	106	1.72	PUT	11	54	74.36	FALSE	0.17	0.11
2025-04-11	107	1.25	PUT	0	11	74.41	FALSE	0	0
2025-04-11	108	2.26	PUT	3	24	74.37	FALSE	0.16	0.08
2025-04-11	109	2.41	PUT	11	13	72.58	FALSE	2.41	0
2025-04-11	110	2.69	PUT	55	142	72.44	FALSE	0.24	0.1
2025-04-11	111	2.53	PUT	0	8	72.52	FALSE	0	0
2025-04-11	112	3.3	PUT	1	19	71.92	FALSE	0.95	0.4
2025-04-11	113	3.8	PUT	7	19	71.79	FALSE	0.55	0.17
2025-04-11	114	4.2	PUT	28	44	73.79	FALSE	0.7	0.2
2025-04-11	115	4.44	PUT	28	338	71.75	FALSE	0.31	0.08
2025-04-11	116	4.57	PUT	1	30	74.64	FALSE	0.42	0.1
2025-04-11	117	4.5	PUT	0	200	70.51	FALSE	0	0
2025-04-11	118	5.25	PUT	1	126	70.69	FALSE	1.02	0.24
2025-04-11	119	5.85	PUT	8	10	69.19	FALSE	0.45	0.08
2025-04-11	120	6.75	PUT	14	196	70.49	TRUE	0.12	0.02
2025-04-11	121	7.19	PUT	20	8	69.16	TRUE	0.6	0.09
2025-04-11	122	6.85	PUT	1	98	74.5	TRUE	-0.05	-0.01
2025-04-11	123	8.4	PUT	3	18	69.36	TRUE	1.05	0.14
2025-04-11	124	9.15	PUT	8	171	64.67	TRUE	0.44	0.05
2025-04-11	125	9.14	PUT	4	290	62.93	TRUE	-0.39	-0.04
2025-04-11	126	10.15	PUT	16	23	66.8	TRUE	0.94	0.1
2025-04-11	127	4.95	PUT	0	19	69.51	TRUE	0	0
2025-04-11	128	10.91	PUT	0	23	65.48	TRUE	0	0
2025-04-11	129	12.44	PUT	20	6	68.31	TRUE	0.58	0.05
2025-04-11	130	13.38	PUT	13	34	66.26	TRUE	0.43	0.03
2025-04-11	131	14.15	PUT	2	1002	70.67	TRUE	1.75	0.14
2025-04-11	132	15.12	PUT	1	7	62.64	TRUE	15.12	0
2025-04-11	133	15.32	PUT	1	13	64.09	TRUE	15.32	0
2025-04-11	134	16.13	PUT	11	3	63.54	TRUE	16.13	0
2025-04-11	135	16.85	PUT	3	50	60.96	TRUE	0.55	0.03
2025-04-11	136	18.15	PUT	6	8	68.91	TRUE	2.21	0.14
2025-04-11	137	8.09	PUT	0	5	70.44	TRUE	0	0
2025-04-11	138	16.78	PUT	0	7	70.45	TRUE	0	0
2025-04-11	139	7.85	PUT	0	2	67.59	TRUE	0	0
2025-04-11	140	20.85	PUT	2	49	65.07	TRUE	1.08	0.05
2025-04-11	141	19.8	PUT	1	1	66.49	TRUE	19.8	0
2025-04-11	142	15.35	PUT	0	4	65.75	TRUE	0	0
2025-04-11	143	11.06	PUT	0	1	67.69	TRUE	0	0
2025-04-11	144	24.65	PUT	2	0	86.32	TRUE	24.65	0
2025-04-11	145	25.32	PUT	2	23	63.66	TRUE	25.32	0
2025-04-11	146	0	PUT	0	0	63.16	TRUE	0	0
2025-04-11	147	24	PUT	0	1	76	TRUE	0	0
2025-04-11	148	29.75	PUT	1	14	86.72	TRUE	29.75	0
2025-04-11	149	21.2	PUT	0	12	81.19	TRUE	0	0
2025-04-11	150	31.81	PUT	1	9	92.04	TRUE	31.81	0
2025-04-11	152.5	24.1	PUT	0	2	79.5	TRUE	0	0
2025-04-11	155	36.45	PUT	1	5	90.94	TRUE	36.45	0
2025-04-11	157.5	34.5	PUT	0	0	88.61	TRUE	0	0
2025-04-11	160	39.25	PUT	0	2	92.52	TRUE	0	0
2025-04-11	162.5	32.77	PUT	0	0	94.06	TRUE	0	0
2025-04-11	165	31.2	PUT	0	0	95.19	TRUE	0	0
2025-04-11	167.5	56.68	PUT	0	0	95.8	TRUE	0	0
2025-04-11	170	41.67	PUT	0	0	104.84	TRUE	0	0
2025-04-11	175	48.05	PUT	0	0	100.11	TRUE	0	0
2025-04-11	180	58	PUT	0	0	118.22	TRUE	0	0
2025-04-11	185	62.37	PUT	0	0	112.13	TRUE	0	0
2025-04-11	190	0	PUT	0	0	167.97	TRUE	0	0
2025-04-11	195	0	PUT	0	0	176.1	TRUE	0	0
2025-04-11	200	0	PUT	0	0	125.95	TRUE	0	0
2025-04-11	205	0	PUT	0	0	147.72	TRUE	0	0
2025-04-11	210	0	PUT	0	0	153.08	TRUE	0	0
2025-04-11	215	0	PUT	0	0	158.27	TRUE	0	0
2025-04-11	220	0	PUT	0	0	163.31	TRUE	0	0
2025-04-11	225	0	PUT	0	0	212.39	TRUE	0	0
2025-04-17	25	0	CALL	0	0	432.18	TRUE	0	0
2025-04-17	30	47.97	CALL	0	0	382.21	TRUE	0	0
2025-04-17	35	103.8	CALL	0	0	340.87	TRUE	0	0
2025-04-17	40	134.57	CALL	0	1	308.48	TRUE	0	0
2025-04-17	45	90	CALL	0	2	277.49	TRUE	0	0
2025-04-17	50	58.23	CALL	0	389	250	TRUE	0	0
2025-04-17	52.5	89.8	CALL	0	30	239.57	TRUE	0	0
2025-04-17	55	53.33	CALL	0	45	227.42	TRUE	0	0
2025-04-17	57.5	113.25	CALL	0	2	114.51	TRUE	0	0
2025-04-17	60	61.3	CALL	0	18	198.63	TRUE	0	0
2025-04-17	62.5	17.6	CALL	0	27	194.12	TRUE	0	0
2025-04-17	65	80.21	CALL	0	830	185.71	TRUE	0	0
2025-04-17	67.5	76.7	CALL	0	10	100.77	TRUE	0	0
2025-04-17	70	50.8	CALL	0	45	167.88	TRUE	0	0
2025-04-17	72.5	69.85	CALL	0	210	86.16	TRUE	0	0
2025-04-17	75	45.33	CALL	0	230	149.57	TRUE	0	0
2025-04-17	77.5	45.81	CALL	0	227	140.83	TRUE	0	0
2025-04-17	80	46.76	CALL	0	169	65.18	TRUE	0	0
2025-04-17	82.5	27.79	CALL	0	73	125.35	TRUE	0	0
2025-04-17	85	46.72	CALL	0	247	64.66	TRUE	0	0
2025-04-17	87.5	41.25	CALL	0	444	80.34	TRUE	0	0
2025-04-17	90	35.5	CALL	0	173	77.02	TRUE	0	0
2025-04-17	92.5	32.4	CALL	0	157	77.92	TRUE	0	0
2025-04-17	95	25.03	CALL	1	245	75.94	TRUE	25.03	0
2025-04-17	97.5	27.4	CALL	0	59	74.97	TRUE	0	0
2025-04-17	100	20.89	CALL	7	221	78.32	TRUE	-1.86	-0.08
2025-04-17	105	16.5	CALL	16	563	71.52	TRUE	16.5	0
2025-04-17	106	0	CALL	0	0	73.7	TRUE	0	0
2025-04-17	107	0	CALL	0	0	76.04	TRUE	0	0
2025-04-17	108	0	CALL	0	0	75.11	TRUE	0	0
2025-04-17	109	0	CALL	0	0	70.09	TRUE	0	0
2025-04-17	110	12.9	CALL	1	254	70.9	TRUE	-0.4	-0.03
2025-04-17	111	0	CALL	0	0	65.03	TRUE	0	0
2025-04-17	112	0	CALL	0	0	72.76	TRUE	0	0
2025-04-17	113	0	CALL	0	0	73.06	TRUE	0	0
2025-04-17	114	10.35	CALL	1	0	70.19	TRUE	10.35	0
2025-04-17	115	9.54	CALL	9	915	67.85	TRUE	-0.46	-0.05
2025-04-17	116	8.82	CALL	2	0	68.19	TRUE	8.82	0
2025-04-17	117	0	CALL	0	0	70.33	TRUE	0	0
2025-04-17	118	7.92	CALL	10	7	67.53	TRUE	-0.08	-0.01
2025-04-17	119	8	CALL	503	119	66.74	TRUE	-1.5	-0.16
2025-04-17	120	7.05	CALL	64	2085	68.25	FALSE	0.05	0.01
2025-04-17	121	6.65	CALL	160	22	68.64	FALSE	-1.05	-0.14
2025-04-17	122	6.67	CALL	0	35	67.68	FALSE	0	0
2025-04-17	123	5.55	CALL	6	23	66.05	FALSE	-0.75	-0.12
2025-04-17	124	5.3	CALL	9	725	67.26	FALSE	-0.45	-0.08
2025-04-17	125	5	CALL	35	1102	67.83	FALSE	0.33	0.07
2025-04-17	126	4.35	CALL	2	175	64.86	FALSE	-0.55	-0.11
2025-04-17	127	4.15	CALL	3	6	66.02	FALSE	-0.5	-0.11
2025-04-17	128	3.8	CALL	30	98	65.53	FALSE	-0.85	-0.18
2025-04-17	129	3.75	CALL	3	5	65.35	FALSE	3.75	0
2025-04-17	130	3.25	CALL	143	1591	65.51	FALSE	-0.05	-0.02
2025-04-17	131	2.75	CALL	4	45	65.01	FALSE	2.75	0
2025-04-17	132	2.96	CALL	10	952	64.53	FALSE	0.4	0.16
2025-04-17	133	2.47	CALL	7	15	64.58	FALSE	-0.93	-0.27
2025-04-17	134	8	CALL	0	1	65.01	FALSE	0	0
2025-04-17	135	2.1	CALL	31	2455	64.79	FALSE	0.16	0.08
2025-04-17	136	3.1	CALL	0	19	64.78	FALSE	0	0
2025-04-17	137	5.08	CALL	0	208	64.6	FALSE	0	0
2025-04-17	138	1.6	CALL	25	1012	64.59	FALSE	-0.48	-0.23
2025-04-17	139	1.32	CALL	8	19	62.46	FALSE	-0.32	-0.2
2025-04-17	140	1.31	CALL	47	2159	64.21	FALSE	-0.14	-0.1
2025-04-17	141	1.22	CALL	22	23	64.64	FALSE	1.22	0
2025-04-17	142	1.15	CALL	4	51	65.3	FALSE	-0.01	-0.01
2025-04-17	143	0.93	CALL	4	2	63.15	FALSE	0.93	0
2025-04-17	144	1.57	CALL	0	13	63.3	FALSE	0	0
2025-04-17	145	0.81	CALL	44	2756	64.13	FALSE	0.01	0.01
2025-04-17	146	0.78	CALL	2	4	65.12	FALSE	-0.36	-0.32
2025-04-17	147	0	CALL	0	0	62.24	FALSE	0	0
2025-04-17	148	0.9	CALL	0	2	62.98	FALSE	0	0
2025-04-17	149	0.96	CALL	0	5	64.19	FALSE	0	0
2025-04-17	150	0.49	CALL	273	4638	64.13	FALSE	0.01	0.02
2025-04-17	152.5	0.57	CALL	0	9	63.7	FALSE	0	0
2025-04-17	155	0.35	CALL	457	1702	66.43	FALSE	-0.03	-0.08
2025-04-17	160	0.21	CALL	417	5491	66.5	FALSE	0.01	0.05
2025-04-17	165	0.1	CALL	16	1504	64.58	FALSE	-0.1	-0.5
2025-04-17	170	0.1	CALL	13	6408	69.54	FALSE	-0.05	-0.33
2025-04-17	175	0.08	CALL	1	582	72.18	FALSE	-0.01	-0.11
2025-04-17	180	0.07	CALL	5	3148	75.4	FALSE	0.02	0.4
2025-04-17	185	0.04	CALL	0	345	100.71	FALSE	0	0
2025-04-17	190	0.01	CALL	22	6158	68.69	FALSE	-0.04	-0.8
2025-04-17	195	0.07	CALL	0	1482	78.51	FALSE	0	0
2025-04-17	200	0.03	CALL	27	1962	83.56	FALSE	-0.04	-0.57
2025-04-17	210	0.08	CALL	5	623	100.49	FALSE	-0.08	-0.5
2025-04-17	220	0.59	CALL	0	367	128.23	FALSE	0	0
2025-04-17	230	0.01	CALL	0	350	126.36	FALSE	0	0
2025-04-17	240	0.01	CALL	52	219	98.71	FALSE	0	0
2025-04-17	250	0.01	CALL	2	662	103.83	FALSE	0	0
2025-04-17	260	0.14	CALL	0	167	145.1	FALSE	0	0
2025-04-17	270	0.07	CALL	0	46	150.37	FALSE	0	0
2025-04-17	280	0.01	CALL	0	141	117.85	FALSE	0	0
2025-04-17	290	0.01	CALL	0	104	174.84	FALSE	0	0
2025-04-17	25	0.01	PUT	0	16	271.08	FALSE	0	0
2025-04-17	30	0.01	PUT	0	1002	293.39	FALSE	0	0
2025-04-17	35	0.01	PUT	0	80	301.63	FALSE	0	0
2025-04-17	40	0.01	PUT	0	35	270.75	FALSE	0	0
2025-04-17	45	0.03	PUT	0	395	243.74	FALSE	0	0
2025-04-17	50	0.02	PUT	0	126	205.03	FALSE	0	0
2025-04-17	52.5	0.05	PUT	0	138	182.77	FALSE	0	0
2025-04-17	55	0.22	PUT	0	370	181.92	FALSE	0	0
2025-04-17	57.5	0.12	PUT	0	184	151.8	FALSE	0	0
2025-04-17	60	0.26	PUT	0	473	147.11	FALSE	0	0
2025-04-17	62.5	1.15	PUT	0	204	147.81	FALSE	0	0
2025-04-17	65	0.35	PUT	0	868	140.95	FALSE	0	0
2025-04-17	67.5	0.01	PUT	0	325	132.83	FALSE	0	0
2025-04-17	70	0.78	PUT	0	300	118.07	FALSE	0	0
2025-04-17	72.5	0.41	PUT	0	164	123.31	FALSE	0	0
2025-04-17	75	0.4	PUT	0	423	125.93	FALSE	0	0
2025-04-17	77.5	0.15	PUT	0	153	107.13	FALSE	0	0
2025-04-17	80	0.15	PUT	34	377	86.23	FALSE	0	0
2025-04-17	82.5	0.25	PUT	2	318	87.47	FALSE	0.25	0
2025-04-17	85	0.08	PUT	3	929	68.01	FALSE	-0.2	-0.71
2025-04-17	87.5	0.35	PUT	2	289	80.35	FALSE	0.35	0
2025-04-17	90	0.46	PUT	5	1410	78.54	FALSE	0.08	0.21
2025-04-17	92.5	0.53	PUT	11	272	77.66	FALSE	0.53	0
2025-04-17	95	0.83	PUT	14	940	76.33	FALSE	0.13	0.19
2025-04-17	97.5	0.91	PUT	11	229	71.39	FALSE	0.02	0.02
2025-04-17	100	1.35	PUT	22	1995	72.97	FALSE	0.21	0.18
2025-04-17	105	2.35	PUT	45	1709	69.85	FALSE	0.44	0.23
2025-04-17	106	0	PUT	0	0	70.36	FALSE	0	0
2025-04-17	107	2.07	PUT	1	10	69.37	FALSE	-0.3	-0.13
2025-04-17	108	2.46	PUT	1	0	68.93	FALSE	2.46	0
2025-04-17	109	0	PUT	0	0	68.36	FALSE	0	0
2025-04-17	110	3.5	PUT	326	3682	69.19	FALSE	0.2	0.06
2025-04-17	111	3.42	PUT	1	1	69.01	FALSE	-0.03	-0.01
2025-04-17	112	4.15	PUT	2	12	68.61	FALSE	0.41	0.11
2025-04-17	113	4.6	PUT	2	0	69.28	FALSE	4.6	0
2025-04-17	114	5.25	PUT	3	0	67.73	FALSE	5.25	0
2025-04-17	115	5.27	PUT	193	1029	67.67	FALSE	0.4	0.08
2025-04-17	116	5.92	PUT	4	0	67.98	FALSE	5.92	0
2025-04-17	117	6.1	PUT	6	0	66.84	FALSE	6.1	0
2025-04-17	118	6	PUT	2	46	66.92	FALSE	-0.1	-0.02
2025-04-17	119	5.1	PUT	0	2	70.97	FALSE	0	0
2025-04-17	120	7.62	PUT	573	2259	66.65	TRUE	0.52	0.07
2025-04-17	121	7.96	PUT	7	15	64.65	TRUE	1.06	0.15
2025-04-17	122	8.5	PUT	3	43	64.29	TRUE	0.36	0.04
2025-04-17	123	8.55	PUT	2	14	59.14	TRUE	8.55	0
2025-04-17	124	7.45	PUT	0	661	68.76	TRUE	0	0
2025-04-17	125	10.88	PUT	11	998	65.32	TRUE	1.13	0.12
2025-04-17	126	8.25	PUT	0	23	62.79	TRUE	0	0
2025-04-17	127	8.8	PUT	0	9	67.35	TRUE	0	0
2025-04-17	128	10.5	PUT	0	5	62.88	TRUE	0	0
2025-04-17	129	12.55	PUT	0	6	63.15	TRUE	0	0
2025-04-17	130	13.85	PUT	10	2574	64.05	TRUE	0.65	0.05
2025-04-17	131	13.65	PUT	6	11	64.54	TRUE	1.99	0.17
2025-04-17	132	14.13	PUT	0	225	65.15	TRUE	0	0
2025-04-17	133	10	PUT	0	4	60.93	TRUE	0	0
2025-04-17	134	16.94	PUT	4	11	63.74	TRUE	1.74	0.11
2025-04-17	135	17.75	PUT	20	2333	63.65	TRUE	1.27	0.08
2025-04-17	136	10.66	PUT	0	129	59.85	TRUE	0	0
2025-04-17	137	16.22	PUT	0	11	59.01	TRUE	0	0
2025-04-17	138	8.65	PUT	0	19	58.67	TRUE	0	0
2025-04-17	139	8.4	PUT	0	10	64.1	TRUE	0	0
2025-04-17	140	22.46	PUT	20	1363	63.69	TRUE	1.88	0.09
2025-04-17	141	21.9	PUT	0	3	65.16	TRUE	0	0
2025-04-17	142	23	PUT	1	0	42.28	TRUE	23	0
2025-04-17	143	0	PUT	0	0	57.1	TRUE	0	0
2025-04-17	144	0	PUT	0	0	65.15	TRUE	0	0
2025-04-17	145	27.1	PUT	11	402	62.07	TRUE	2	0.08
2025-04-17	146	27.7	PUT	1	1	68.5	TRUE	27.7	0
2025-04-17	147	0	PUT	0	0	62.15	TRUE	0	0
2025-04-17	148	0	PUT	0	0	61.55	TRUE	0	0
2025-04-17	149	0	PUT	0	0	64.47	TRUE	0	0
2025-04-17	150	31.13	PUT	10	1469	59.48	TRUE	31.13	0
2025-04-17	152.5	24.15	PUT	0	3	72.31	TRUE	0	0
2025-04-17	155	35.44	PUT	3	473	73.79	TRUE	-0.75	-0.02
2025-04-17	160	41.07	PUT	5	496	69.56	TRUE	41.07	0
2025-04-17	165	46.06	PUT	2	185	74.88	TRUE	46.06	0
2025-04-17	170	50	PUT	4	259	94.06	TRUE	0.25	0.01
2025-04-17	175	55.09	PUT	0	18	85.26	TRUE	0	0
2025-04-17	180	61.15	PUT	0	14	104.85	TRUE	0	0
2025-04-17	185	45	PUT	0	0	101.61	TRUE	0	0
2025-04-17	190	68.9	PUT	0	2	111.52	TRUE	0	0
2025-04-17	195	49.2	PUT	0	0	128.57	TRUE	0	0
2025-04-17	200	70	PUT	0	0	125.66	TRUE	0	0
2025-04-17	210	32.9	PUT	0	0	120.28	TRUE	0	0
2025-04-17	220	51.1	PUT	0	0	139.29	TRUE	0	0
2025-04-17	230	48.05	PUT	0	0	152.33	TRUE	0	0
2025-04-17	240	0	PUT	0	0	159.11	TRUE	0	0
2025-04-17	250	84.45	PUT	0	0	167.85	TRUE	0	0
2025-04-17	260	0	PUT	0	0	175.07	TRUE	0	0
2025-04-17	270	0	PUT	0	0	179.42	TRUE	0	0
2025-04-17	280	0	PUT	0	0	170.84	TRUE	0	0
2025-04-17	290	0	PUT	0	0	176.91	TRUE	0	0
2025-04-25	55	0	CALL	0	0	204.88	TRUE	0	0
2025-04-25	60	0	CALL	0	0	184.64	TRUE	0	0
2025-04-25	65	0	CALL	0	0	157.68	TRUE	0	0
2025-04-25	70	59.07	CALL	0	2	71.77	TRUE	0	0
2025-04-25	75	0	CALL	0	0	80.57	TRUE	0	0
2025-04-25	80	0	CALL	0	0	74.91	TRUE	0	0
2025-04-25	85	0	CALL	0	0	71.54	TRUE	0	0
2025-04-25	86	0	CALL	0	0	69.32	TRUE	0	0
2025-04-25	87	0	CALL	0	0	71.76	TRUE	0	0
2025-04-25	88	0	CALL	0	0	63.93	TRUE	0	0
2025-04-25	89	0	CALL	0	0	59.61	TRUE	0	0
2025-04-25	90	0	CALL	0	0	63.4	TRUE	0	0
2025-04-25	91	0	CALL	0	0	65.83	TRUE	0	0
2025-04-25	92	0	CALL	0	0	65.58	TRUE	0	0
2025-04-25	93	0	CALL	0	0	62.69	TRUE	0	0
2025-04-25	94	0	CALL	0	0	68.26	TRUE	0	0
2025-04-25	95	0	CALL	0	0	67.8	TRUE	0	0
2025-04-25	96	0	CALL	0	0	66.3	TRUE	0	0
2025-04-25	97	0	CALL	0	0	70.08	TRUE	0	0
2025-04-25	98	0	CALL	0	0	70.88	TRUE	0	0
2025-04-25	99	0	CALL	0	0	70.04	TRUE	0	0
2025-04-25	100	29.92	CALL	0	15	72.33	TRUE	0	0
2025-04-25	101	0	CALL	0	0	63.45	TRUE	0	0
2025-04-25	102	0	CALL	0	0	68.1	TRUE	0	0
2025-04-25	103	0	CALL	0	0	68.27	TRUE	0	0
2025-04-25	104	0	CALL	0	0	66.87	TRUE	0	0
2025-04-25	105	21.44	CALL	0	1	67.79	TRUE	0	0
2025-04-25	106	21.7	CALL	0	5	69.22	TRUE	0	0
2025-04-25	107	0	CALL	0	0	62.97	TRUE	0	0
2025-04-25	108	28	CALL	0	0	69.87	TRUE	0	0
2025-04-25	109	0	CALL	0	0	62.99	TRUE	0	0
2025-04-25	110	14.49	CALL	0	23	63.99	TRUE	0	0
2025-04-25	111	0	CALL	0	0	69.77	TRUE	0	0
2025-04-25	112	13.3	CALL	0	1	69.16	TRUE	0	0
2025-04-25	113	16.85	CALL	0	2	65.48	TRUE	0	0
2025-04-25	114	17.5	CALL	0	0	65.89	TRUE	0	0
2025-04-25	115	10.85	CALL	2	11	67.15	TRUE	10.85	0
2025-04-25	116	14.35	CALL	0	5	68.02	TRUE	0	0
2025-04-25	117	9.75	CALL	2	4	65.36	TRUE	-0.98	-0.09
2025-04-25	118	9.87	CALL	1	5	67.11	TRUE	9.87	0
2025-04-25	119	8.63	CALL	3	2	65.61	TRUE	8.63	0
2025-04-25	120	8.54	CALL	5	41	64.88	FALSE	0.24	0.03
2025-04-25	121	7.6	CALL	4	20	64.63	FALSE	-0.4	-0.05
2025-04-25	122	8.2	CALL	1	53	64.23	FALSE	0.52	0.07
2025-04-25	123	7.36	CALL	0	11	63.69	FALSE	0	0
2025-04-25	124	6.75	CALL	0	26	63.98	FALSE	0	0
2025-04-25	125	5.97	CALL	21	128	64.3	FALSE	-0.08	-0.01
2025-04-25	126	7.1	CALL	0	12	61.97	FALSE	0	0
2025-04-25	127	5.47	CALL	0	151	69.05	FALSE	0	0
2025-04-25	128	5.14	CALL	2	18	62.78	FALSE	5.14	0
2025-04-25	129	4.28	CALL	17	42	62.59	FALSE	-0.14	-0.03
2025-04-25	130	4.18	CALL	14	48	62.72	FALSE	-0.12	-0.03
2025-04-25	131	6.45	CALL	0	13	60.48	FALSE	0	0
2025-04-25	132	3.48	CALL	5	17	61.19	FALSE	-0.47	-0.12
2025-04-25	133	3.2	CALL	2	26	60.81	FALSE	-0.8	-0.2
2025-04-25	134	2.87	CALL	0	15	61.96	FALSE	0	0
2025-04-25	135	2.78	CALL	9	87	60.93	FALSE	0.1	0.04
2025-04-25	136	2.6	CALL	3	29	61.11	FALSE	-0.52	-0.17
2025-04-25	137	2.79	CALL	5	3	55.62	FALSE	2.79	0
2025-04-25	138	2.6	CALL	0	14	61.59	FALSE	0	0
2025-04-25	139	8.3	CALL	0	3	58.99	FALSE	0	0
2025-04-25	140	1.83	CALL	80	207	60.05	FALSE	-0.43	-0.19
2025-04-25	141	5.1	CALL	0	5	59.56	FALSE	0	0
2025-04-25	142	1.77	CALL	19	19	62.62	FALSE	1.77	0
2025-04-25	143	3.1	CALL	0	2	57.85	FALSE	0	0
2025-04-25	144	1.4	CALL	1	0	61.05	FALSE	1.4	0
2025-04-25	145	1.41	CALL	10	184	62.68	FALSE	-0.05	-0.03
2025-04-25	146	0	CALL	0	0	62.2	FALSE	0	0
2025-04-25	147	3.14	CALL	0	2	60.78	FALSE	0	0
2025-04-25	148	1.32	CALL	3	0	65.76	FALSE	1.32	0
2025-04-25	149	2.55	CALL	0	2	60.63	FALSE	0	0
2025-04-25	150	0.79	CALL	6	87	59.88	FALSE	-0.17	-0.18
2025-04-25	155	0.74	CALL	11	59	60.67	FALSE	-0.03	-0.04
2025-04-25	160	0.46	CALL	5	173	64.11	FALSE	-0.02	-0.04
2025-04-25	165	0.25	CALL	18	17	62.12	FALSE	-0.1	-0.29
2025-04-25	170	0.23	CALL	0	12	61.64	FALSE	0	0
2025-04-25	175	0.78	CALL	0	1	82.04	FALSE	0	0
2025-04-25	180	0.1	CALL	2	22	66.06	FALSE	-0.02	-0.17
2025-04-25	55	0	PUT	0	0	157.47	FALSE	0	0
2025-04-25	60	0	PUT	0	0	128.11	FALSE	0	0
2025-04-25	65	0.35	PUT	0	10	125.75	FALSE	0	0
2025-04-25	70	0.68	PUT	0	1	113.45	FALSE	0	0
2025-04-25	75	0	PUT	0	0	100.74	FALSE	0	0
2025-04-25	80	1.82	PUT	0	19	92.32	FALSE	0	0
2025-04-25	85	0.38	PUT	0	12	80.59	FALSE	0	0
2025-04-25	86	0.42	PUT	0	1	80.34	FALSE	0	0
2025-04-25	87	0.44	PUT	0	5	76.04	FALSE	0	0
2025-04-25	88	0.48	PUT	0	8	72.92	FALSE	0	0
2025-04-25	89	0.48	PUT	0	6	72.13	FALSE	0	0
2025-04-25	90	0.44	PUT	0	4	72.12	FALSE	0	0
2025-04-25	91	0.68	PUT	0	3	69.24	FALSE	0	0
2025-04-25	92	0.67	PUT	0	4	72.15	FALSE	0	0
2025-04-25	93	1.55	PUT	0	20	71.45	FALSE	0	0
2025-04-25	94	0.41	PUT	0	2	71.12	FALSE	0	0
2025-04-25	95	0.94	PUT	0	7	69.64	FALSE	0	0
2025-04-25	96	1.3	PUT	1	0	70.4	FALSE	0.22	0.2
2025-04-25	97	0	PUT	0	0	70.56	FALSE	0	0
2025-04-25	98	1.34	PUT	0	3	67.75	FALSE	0	0
2025-04-25	99	1.28	PUT	0	21	70.82	FALSE	0	0
2025-04-25	100	1.9	PUT	9	44	69.08	FALSE	1.9	0
2025-04-25	101	1.15	PUT	0	17	58.95	FALSE	0	0
2025-04-25	102	1.49	PUT	0	14	67.92	FALSE	0	0
2025-04-25	103	2.02	PUT	0	2	67.27	FALSE	0	0
2025-04-25	104	2.37	PUT	0	46	66.99	FALSE	0	0
2025-04-25	105	2.43	PUT	0	36	65.26	FALSE	0	0
2025-04-25	106	1.95	PUT	0	6	67.09	FALSE	0	0
2025-04-25	107	2.36	PUT	3	18	55.78	FALSE	2.36	0
2025-04-25	108	1.13	PUT	0	8	63.88	FALSE	0	0
2025-04-25	109	4.28	PUT	1	6	66.23	FALSE	0.98	0.3
2025-04-25	110	3.84	PUT	0	51	63.09	FALSE	0	0
2025-04-25	111	3.22	PUT	0	2	67.18	FALSE	0	0
2025-04-25	112	4.7	PUT	16	23	62.57	FALSE	0.25	0.06
2025-04-25	113	4.91	PUT	0	13	67.42	FALSE	0	0
2025-04-25	114	5.35	PUT	2	10	61.23	FALSE	5.35	0
2025-04-25	115	6.4	PUT	14	23	66.22	FALSE	1.7	0.36
2025-04-25	116	6.05	PUT	0	13	65.32	FALSE	0	0
2025-04-25	117	7.25	PUT	9	14	65.47	FALSE	2.15	0.42
2025-04-25	118	3.35	PUT	0	15	64.1	FALSE	0	0
2025-04-25	119	7.47	PUT	0	7	64.54	FALSE	0	0
2025-04-25	120	8.57	PUT	4	37	63.63	TRUE	0.83	0.11
2025-04-25	121	8.38	PUT	3	17	63.62	TRUE	8.38	0
2025-04-25	122	7.74	PUT	0	27	63.62	TRUE	0	0
2025-04-25	123	9.5	PUT	3	13	63.09	TRUE	1.31	0.16
2025-04-25	124	8.6	PUT	0	10	64.76	TRUE	0	0
2025-04-25	125	11.73	PUT	13	48	65.16	TRUE	1.28	0.12
2025-04-25	126	9.2	PUT	0	108	62.37	TRUE	0	0
2025-04-25	127	12.71	PUT	2	43	62.53	TRUE	1.17	0.1
2025-04-25	128	5.1	PUT	0	1	61.98	TRUE	0	0
2025-04-25	129	8.8	PUT	0	2	60.52	TRUE	0	0
2025-04-25	130	15.5	PUT	22	20	57.77	TRUE	15.5	0
2025-04-25	131	6.52	PUT	0	1	59.39	TRUE	0	0
2025-04-25	132	7.05	PUT	0	4	60.04	TRUE	0	0
2025-04-25	133	28.16	PUT	0	1	61.74	TRUE	0	0
2025-04-25	134	16.05	PUT	0	2	58.41	TRUE	0	0
2025-04-25	135	16.64	PUT	1	6	60.65	TRUE	16.64	0
2025-04-25	136	11.8	PUT	0	10	61.36	TRUE	0	0
2025-04-25	137	9.89	PUT	0	5	56.96	TRUE	0	0
2025-04-25	138	19.15	PUT	1	0	58.47	TRUE	19.15	0
2025-04-25	139	21.17	PUT	0	4	61.62	TRUE	0	0
2025-04-25	140	18.52	PUT	0	11	59.91	TRUE	0	0
2025-04-25	141	0	PUT	0	0	57.86	TRUE	0	0
2025-04-25	142	12.3	PUT	0	1	58.8	TRUE	0	0
2025-04-25	143	0	PUT	0	0	60.03	TRUE	0	0
2025-04-25	144	25.81	PUT	1	0	57.39	TRUE	25.81	0
2025-04-25	145	27.3	PUT	1	24	60.58	TRUE	27.3	0
2025-04-25	146	0	PUT	0	0	49.81	TRUE	0	0
2025-04-25	147	27.3	PUT	1	0	59.51	TRUE	27.3	0
2025-04-25	148	0	PUT	0	0	62.95	TRUE	0	0
2025-04-25	149	0	PUT	0	0	58.57	TRUE	0	0
2025-04-25	150	31.37	PUT	4	16	57.66	TRUE	31.37	0
2025-04-25	155	35	PUT	1	4	78.7	TRUE	35	0
2025-04-25	160	0	PUT	0	0	67.16	TRUE	0	0
2025-04-25	165	36.17	PUT	0	3	61.49	TRUE	0	0
2025-04-25	170	0	PUT	0	0	74.55	TRUE	0	0
2025-04-25	175	45.67	PUT	0	0	80.31	TRUE	0	0
2025-04-25	180	51.1	PUT	0	0	85.03	TRUE	0	0
2025-05-02	60	0	CALL	0	0	115.96	TRUE	0	0
2025-05-02	65	0	CALL	0	0	106.96	TRUE	0	0
2025-05-02	70	0	CALL	0	0	96.86	TRUE	0	0
2025-05-02	75	0	CALL	0	0	90.07	TRUE	0	0
2025-05-02	80	0	CALL	0	0	80.35	TRUE	0	0
2025-05-02	85	0	CALL	0	0	73	TRUE	0	0
2025-05-02	90	0	CALL	0	0	70.85	TRUE	0	0
2025-05-02	95	0	CALL	0	0	75.13	TRUE	0	0
2025-05-02	100	0	CALL	0	0	69.41	TRUE	0	0
2025-05-02	105	0	CALL	0	0	67.53	TRUE	0	0
2025-05-02	107	16.9	CALL	20	0	68.88	TRUE	16.9	0
2025-05-02	108	26.4	CALL	0	2	66.02	TRUE	0	0
2025-05-02	109	0	CALL	0	0	68.98	TRUE	0	0
2025-05-02	110	0	CALL	0	0	66.77	TRUE	0	0
2025-05-02	111	0	CALL	0	0	65.1	TRUE	0	0
2025-05-02	112	21.72	CALL	0	1	63.18	TRUE	0	0
2025-05-02	113	0	CALL	0	0	64.9	TRUE	0	0
2025-05-02	114	0	CALL	0	0	66.08	TRUE	0	0
2025-05-02	115	14.5	CALL	0	2	64.03	TRUE	0	0
2025-05-02	116	0	CALL	0	0	62.63	TRUE	0	0
2025-05-02	117	11.2	CALL	0	2	65.36	TRUE	0	0
2025-05-02	118	18	CALL	0	2	65.12	TRUE	0	0
2025-05-02	119	0	CALL	0	0	65.98	TRUE	0	0
2025-05-02	120	8.93	CALL	18	2	63.47	FALSE	-1.26	-0.12
2025-05-02	121	0	CALL	0	0	63.9	FALSE	0	0
2025-05-02	122	14.86	CALL	0	1	66.32	FALSE	0	0
2025-05-02	123	10.2	CALL	0	1	63.79	FALSE	0	0
2025-05-02	124	8.3	CALL	0	30	64.43	FALSE	0	0
2025-05-02	125	6.87	CALL	10	49	63.36	FALSE	-0.07	-0.01
2025-05-02	126	8.85	CALL	0	11	65.23	FALSE	0	0
2025-05-02	127	6.75	CALL	2	2	67.5	FALSE	-0.35	-0.05
2025-05-02	128	11.6	CALL	0	2	63.49	FALSE	0	0
2025-05-02	129	10.5	CALL	0	120	63.25	FALSE	0	0
2025-05-02	130	4.65	CALL	5	33	59.21	FALSE	-1.35	-0.23
2025-05-02	131	5.1	CALL	8	9	64.66	FALSE	5.1	0
2025-05-02	132	4.31	CALL	4	5	60.79	FALSE	4.31	0
2025-05-02	133	4.1	CALL	3	2	61.14	FALSE	4.1	0
2025-05-02	134	3.89	CALL	3	11	61.42	FALSE	3.89	0
2025-05-02	135	3.7	CALL	7	14	61.76	FALSE	-0.65	-0.15
2025-05-02	136	5.59	CALL	0	13	61.12	FALSE	0	0
2025-05-02	137	7.16	CALL	0	1	60.76	FALSE	0	0
2025-05-02	138	3.3	CALL	0	23	63.62	FALSE	0	0
2025-05-02	139	3.39	CALL	0	1	63.87	FALSE	0	0
2025-05-02	140	2.89	CALL	3	34	63.47	FALSE	0.09	0.03
2025-05-02	141	3.59	CALL	0	3	62.45	FALSE	0	0
2025-05-02	142	2.19	CALL	1	5	59.98	FALSE	-0.93	-0.3
2025-05-02	145	2.09	CALL	3	23	63.29	FALSE	-0.05	-0.02
2025-05-02	150	1.54	CALL	0	33	60.95	FALSE	0	0
2025-05-02	155	1.47	CALL	0	33	62.52	FALSE	0	0
2025-05-02	160	0.7	CALL	9	3	62.25	FALSE	0.7	0
2025-05-02	165	0.53	CALL	1	45	63.37	FALSE	-0.3	-0.36
2025-05-02	170	0.38	CALL	4	45	63.76	FALSE	-0.08	-0.17
2025-05-02	175	0.45	CALL	0	2	77.68	FALSE	0	0
2025-05-02	180	0.5	CALL	0	11	74.7	FALSE	0	0
2025-05-02	60	0	PUT	0	0	129.15	FALSE	0	0
2025-05-02	65	0	PUT	0	0	115.68	FALSE	0	0
2025-05-02	70	0.48	PUT	2	0	101.41	FALSE	0.48	0
2025-05-02	75	0.37	PUT	4	0	85.73	FALSE	0.37	0
2025-05-02	80	0	PUT	0	0	86.78	FALSE	0	0
2025-05-02	85	0.72	PUT	2	1	75.66	FALSE	0.72	0
2025-05-02	90	0.8	PUT	3	5	66.98	FALSE	-0.15	-0.16
2025-05-02	95	1.55	PUT	1	6	68.72	FALSE	1.55	0
2025-05-02	100	2.41	PUT	3	18	67.51	FALSE	0.22	0.1
2025-05-02	105	3.7	PUT	2	8	67.37	FALSE	0.62	0.2
2025-05-02	107	0	PUT	0	0	63.6	FALSE	0	0
2025-05-02	108	4.35	PUT	1	3	64.71	FALSE	0.65	0.18
2025-05-02	109	2.15	PUT	0	4	67.13	FALSE	0	0
2025-05-02	110	5.26	PUT	4	35	66.24	FALSE	0.71	0.16
2025-05-02	111	2.42	PUT	0	2	66.07	FALSE	0	0
2025-05-02	112	6.29	PUT	4	4	68.03	FALSE	1.04	0.2
2025-05-02	113	6.33	PUT	1	0	65.17	FALSE	6.33	0
2025-05-02	114	5.27	PUT	0	11	64.31	FALSE	0	0
2025-05-02	115	5.1	PUT	0	18	68.79	FALSE	0	0
2025-05-02	116	7.2	PUT	0	4	62.19	FALSE	0	0
2025-05-02	117	8.27	PUT	5	5	65.78	FALSE	8.27	0
2025-05-02	118	8.61	PUT	1	4	64.62	FALSE	0.51	0.06
2025-05-02	119	5.78	PUT	0	2	62.82	FALSE	0	0
2025-05-02	120	9.56	PUT	1	16	63.84	TRUE	0.86	0.1
2025-05-02	121	10.1	PUT	1	3	63.72	TRUE	1.76	0.21
2025-05-02	122	9.79	PUT	0	11	62.35	TRUE	0	0
2025-05-02	123	4.49	PUT	0	2	65.19	TRUE	0	0
2025-05-02	124	0	PUT	0	0	64.46	TRUE	0	0
2025-05-02	125	11.6	PUT	1	7	66.23	TRUE	0.6	0.05
2025-05-02	126	11.1	PUT	0	4	64.23	TRUE	0	0
2025-05-02	127	9.34	PUT	0	0	62.97	TRUE	0	0
2025-05-02	128	8.5	PUT	0	5	60.14	TRUE	0	0
2025-05-02	129	10.36	PUT	0	4	59.68	TRUE	0	0
2025-05-02	130	14.27	PUT	0	11	59.65	TRUE	0	0
2025-05-02	131	14.17	PUT	0	4	62.7	TRUE	0	0
2025-05-02	132	15.99	PUT	0	2	60.6	TRUE	0	0
2025-05-02	133	0	PUT	0	0	60.25	TRUE	0	0
2025-05-02	134	0	PUT	0	0	63.37	TRUE	0	0
2025-05-02	135	14.42	PUT	0	6	61.04	TRUE	0	0
2025-05-02	136	0	PUT	0	0	61	TRUE	0	0
2025-05-02	137	0	PUT	0	0	60.2	TRUE	0	0
2025-05-02	138	0	PUT	0	0	59.93	TRUE	0	0
2025-05-02	139	0	PUT	0	0	63.15	TRUE	0	0
2025-05-02	140	15.85	PUT	0	15	58.52	TRUE	0	0
2025-05-02	141	11.81	PUT	0	2	59.34	TRUE	0	0
2025-05-02	142	0	PUT	0	0	62.34	TRUE	0	0
2025-05-02	145	20.14	PUT	0	5	63.19	TRUE	0	0
2025-05-02	150	30.77	PUT	2	12	68.94	TRUE	30.77	0
2025-05-02	155	36.85	PUT	1	1	66.11	TRUE	36.85	0
2025-05-02	160	37.45	PUT	0	2	0	TRUE	0	0
2025-05-02	165	0	PUT	0	0	65.33	TRUE	0	0
2025-05-02	170	49	PUT	0	1	67.08	TRUE	0	0
2025-05-02	175	0	PUT	0	0	72.28	TRUE	0	0
2025-05-02	180	0	PUT	0	0	70.32	TRUE	0	0
2025-05-09	60	0	CALL	0	0	93.84	TRUE	0	0
2025-05-09	65	0	CALL	0	0	94.27	TRUE	0	0
2025-05-09	70	0	CALL	0	0	89.71	TRUE	0	0
2025-05-09	75	0	CALL	0	0	83.9	TRUE	0	0
2025-05-09	80	0	CALL	0	0	81.06	TRUE	0	0
2025-05-09	85	0	CALL	0	0	76.81	TRUE	0	0
2025-05-09	90	0	CALL	0	0	76.88	TRUE	0	0
2025-05-09	95	0	CALL	0	0	75.69	TRUE	0	0
2025-05-09	100	0	CALL	0	0	72.63	TRUE	0	0
2025-05-09	105	0	CALL	0	0	67.97	TRUE	0	0
2025-05-09	109	0	CALL	0	0	70.43	TRUE	0	0
2025-05-09	110	0	CALL	0	0	70.76	TRUE	0	0
2025-05-09	111	0	CALL	0	0	70.11	TRUE	0	0
2025-05-09	112	14.85	CALL	1	0	69.56	TRUE	14.85	0
2025-05-09	113	0	CALL	0	0	69.59	TRUE	0	0
2025-05-09	114	0	CALL	0	0	69.51	TRUE	0	0
2025-05-09	115	0	CALL	0	0	69.19	TRUE	0	0
2025-05-09	116	0	CALL	0	0	69.58	TRUE	0	0
2025-05-09	117	0	CALL	0	0	69.7	TRUE	0	0
2025-05-09	118	0	CALL	0	0	69.26	TRUE	0	0
2025-05-09	119	11.4	CALL	40	0	70.32	TRUE	11.4	0
2025-05-09	120	11	CALL	0	2	68.59	FALSE	0	0
2025-05-09	121	10.42	CALL	3	2	69.74	FALSE	-1.25	-0.11
2025-05-09	122	0	CALL	0	0	68.51	FALSE	0	0
2025-05-09	123	0	CALL	0	0	70.46	FALSE	0	0
2025-05-09	124	0	CALL	0	0	69.02	FALSE	0	0
2025-05-09	125	0	CALL	0	0	68.13	FALSE	0	0
2025-05-09	126	8.05	CALL	1	0	67.31	FALSE	8.05	0
2025-05-09	127	0	CALL	0	0	68.94	FALSE	0	0
2025-05-09	128	0	CALL	0	0	67.62	FALSE	0	0
2025-05-09	129	0	CALL	0	0	67.18	FALSE	0	0
2025-05-09	130	7	CALL	5	0	69.25	FALSE	7	0
2025-05-09	131	6.3	CALL	1	0	66.68	FALSE	6.3	0
2025-05-09	132	0	CALL	0	0	67.31	FALSE	0	0
2025-05-09	133	0	CALL	0	0	67.19	FALSE	0	0
2025-05-09	134	0	CALL	0	0	66.32	FALSE	0	0
2025-05-09	135	0	CALL	0	0	66.21	FALSE	0	0
2025-05-09	136	0	CALL	0	0	66.55	FALSE	0	0
2025-05-09	137	0	CALL	0	0	67.54	FALSE	0	0
2025-05-09	138	5.05	CALL	0	6	66.13	FALSE	0	0
2025-05-09	140	0	CALL	0	0	65.96	FALSE	0	0
2025-05-09	145	0	CALL	0	0	64.9	FALSE	0	0
2025-05-09	150	2.44	CALL	1	0	67.08	FALSE	2.44	0
2025-05-09	155	1.91	CALL	1	0	67.6	FALSE	1.91	0
2025-05-09	160	1.1	CALL	8	0	62.9	FALSE	1.1	0
2025-05-09	165	0	CALL	0	0	62.9	FALSE	0	0
2025-05-09	170	0	CALL	0	0	76.29	FALSE	0	0
2025-05-09	175	0	CALL	0	0	77.77	FALSE	0	0
2025-05-09	180	0	CALL	0	0	82.91	FALSE	0	0
2025-05-09	60	0	PUT	0	0	136.66	FALSE	0	0
2025-05-09	65	0	PUT	0	0	123.9	FALSE	0	0
2025-05-09	70	0	PUT	0	0	112.53	FALSE	0	0
2025-05-09	75	0	PUT	0	0	102.42	FALSE	0	0
2025-05-09	80	0	PUT	0	0	90.22	FALSE	0	0
2025-05-09	85	0	PUT	0	0	71.78	FALSE	0	0
2025-05-09	90	0	PUT	0	0	72.58	FALSE	0	0
2025-05-09	95	1.95	PUT	10	0	67.63	FALSE	1.95	0
2025-05-09	100	3.33	PUT	5	0	70.42	FALSE	3.33	0
2025-05-09	105	4.35	PUT	10	0	66.76	FALSE	4.35	0
2025-05-09	109	6.33	PUT	1	0	70.91	FALSE	6.33	0
2025-05-09	110	6.12	PUT	3	0	66.62	FALSE	6.12	0
2025-05-09	111	6.55	PUT	1	0	66.8	FALSE	6.55	0
2025-05-09	112	0	PUT	0	0	71.58	FALSE	0	0
2025-05-09	113	0	PUT	0	0	69.76	FALSE	0	0
2025-05-09	114	0	PUT	0	0	69.71	FALSE	0	0
2025-05-09	115	0	PUT	0	0	68.26	FALSE	0	0
2025-05-09	116	0	PUT	0	0	68.84	FALSE	0	0
2025-05-09	117	0	PUT	0	0	69.15	FALSE	0	0
2025-05-09	118	10.17	PUT	1	0	69.02	FALSE	10.17	0
2025-05-09	119	0	PUT	0	0	70.28	FALSE	0	0
2025-05-09	120	10.5	PUT	0	3	68.26	TRUE	0	0
2025-05-09	121	0	PUT	0	0	69.62	TRUE	0	0
2025-05-09	122	0	PUT	0	0	68.37	TRUE	0	0
2025-05-09	123	0	PUT	0	0	70.49	TRUE	0	0
2025-05-09	124	0	PUT	0	0	71.59	TRUE	0	0
2025-05-09	125	0	PUT	0	0	67.4	TRUE	0	0
2025-05-09	126	0	PUT	0	0	70.87	TRUE	0	0
2025-05-09	127	0	PUT	0	0	71.25	TRUE	0	0
2025-05-09	128	15.52	PUT	1	0	65.28	TRUE	15.52	0
2025-05-09	129	0	PUT	0	0	66.32	TRUE	0	0
2025-05-09	130	0	PUT	0	0	70.67	TRUE	0	0
2025-05-09	131	0	PUT	0	0	67.64	TRUE	0	0
2025-05-09	132	0	PUT	0	0	68.78	TRUE	0	0
2025-05-09	133	0	PUT	0	0	67.35	TRUE	0	0
2025-05-09	134	0	PUT	0	0	66.99	TRUE	0	0
2025-05-09	135	0	PUT	0	0	67.77	TRUE	0	0
2025-05-09	136	0	PUT	0	0	67.43	TRUE	0	0
2025-05-09	137	20.53	PUT	1	0	67.19	TRUE	20.53	0
2025-05-09	138	22.17	PUT	0	1	65.4	TRUE	0	0
2025-05-09	140	0	PUT	0	0	66.34	TRUE	0	0
2025-05-09	145	0	PUT	0	0	65.82	TRUE	0	0
2025-05-09	150	0	PUT	0	0	68.57	TRUE	0	0
2025-05-09	155	0	PUT	0	0	65.63	TRUE	0	0
2025-05-09	160	0	PUT	0	0	65.49	TRUE	0	0
2025-05-09	165	0	PUT	0	0	65.12	TRUE	0	0
2025-05-09	170	0	PUT	0	0	67.13	TRUE	0	0
2025-05-09	175	0	PUT	0	0	66.32	TRUE	0	0
2025-05-09	180	0	PUT	0	0	67.67	TRUE	0	0
2025-05-16	60	78.5	CALL	0	13	86.08	TRUE	0	0
2025-05-16	65	108	CALL	0	1	113.72	TRUE	0	0
2025-05-16	70	40.81	CALL	0	4	73.06	TRUE	0	0
2025-05-16	75	72.84	CALL	0	2	79.2	TRUE	0	0
2025-05-16	80	36.46	CALL	0	8	80.03	TRUE	0	0
2025-05-16	85	37.3	CALL	0	54	77.65	TRUE	0	0
2025-05-16	90	35.45	CALL	0	11	77.58	TRUE	0	0
2025-05-16	95	36.3	CALL	0	20	76.45	TRUE	0	0
2025-05-16	100	23.58	CALL	26	261	71.52	TRUE	-0.57	-0.02
2025-05-16	105	28.45	CALL	0	65	73.98	TRUE	0	0
2025-05-16	110	16.5	CALL	6	90	72.39	TRUE	-0.8	-0.05
2025-05-16	115	13.55	CALL	1	176	69.91	TRUE	-1.27	-0.09
2025-05-16	120	11.16	CALL	42	310	68.88	FALSE	-0.16	-0.01
2025-05-16	125	9	CALL	269	411	68.17	FALSE	-0.05	-0.01
2025-05-16	130	7.45	CALL	857	932	67.42	FALSE	0.03	0
2025-05-16	135	6	CALL	74	565	66.57	FALSE	-0.06	-0.01
2025-05-16	140	4.5	CALL	55	566	66.29	FALSE	0.1	0.02
2025-05-16	145	3.6	CALL	53	533	65.08	FALSE	-0.53	-0.13
2025-05-16	150	2.92	CALL	38	1110	65.93	FALSE	0.07	0.02
2025-05-16	155	2.2	CALL	667	452	65.16	FALSE	-0.24	-0.1
2025-05-16	160	1.71	CALL	43	712	65.24	FALSE	0.02	0.01
2025-05-16	165	1.15	CALL	10	868	66.01	FALSE	-0.25	-0.18
2025-05-16	170	1.06	CALL	10	1674	65.96	FALSE	-0.09	-0.08
2025-05-16	175	0.84	CALL	12	415	66.41	FALSE	-0.14	-0.14
2025-05-16	180	0.65	CALL	13	1359	66.52	FALSE	-0.16	-0.2
2025-05-16	185	0.58	CALL	12	522	68.43	FALSE	-0.17	-0.23
2025-05-16	190	0.45	CALL	1	514	68.48	FALSE	-0.08	-0.15
2025-05-16	195	0.62	CALL	0	491	71.63	FALSE	0	0
2025-05-16	200	0.33	CALL	4	1212	70.74	FALSE	-0.13	-0.28
2025-05-16	210	0.4	CALL	0	402	70.49	FALSE	0	0
2025-05-16	220	0.39	CALL	0	285	86.03	FALSE	0	0
2025-05-16	230	0.42	CALL	0	456	84.27	FALSE	0	0
2025-05-16	240	0.3	CALL	0	202	88.48	FALSE	0	0
2025-05-16	250	0.39	CALL	0	141	97.3	FALSE	0	0
2025-05-16	260	0.17	CALL	0	115	107.92	FALSE	0	0
2025-05-16	270	0.4	CALL	0	96	108.73	FALSE	0	0
2025-05-16	280	0.67	CALL	0	18	109.49	FALSE	0	0
2025-05-16	290	0.01	CALL	0	261	102.5	FALSE	0	0
2025-05-16	60	0.13	PUT	0	5	94.52	FALSE	0	0
2025-05-16	65	0.25	PUT	0	60	82.51	FALSE	0	0
2025-05-16	70	0.32	PUT	51	18	79.44	FALSE	-0.08	-0.2
2025-05-16	75	0.52	PUT	0	135	80.03	FALSE	0	0
2025-05-16	80	0.83	PUT	5	68	75.41	FALSE	0.16	0.24
2025-05-16	85	1.3	PUT	21	326	74.11	FALSE	0.16	0.14
2025-05-16	90	1.71	PUT	4	600	69.86	FALSE	-0.02	-0.01
2025-05-16	95	2.66	PUT	6	921	72.01	FALSE	0.14	0.06
2025-05-16	100	4	PUT	61	1003	70.8	FALSE	0.43	0.12
2025-05-16	105	5.18	PUT	681	883	69.83	FALSE	0.06	0.01
2025-05-16	110	7.3	PUT	54	900	69.4	FALSE	0.65	0.1
2025-05-16	115	9.55	PUT	66	1346	69.33	FALSE	0.7	0.08
2025-05-16	120	11.9	PUT	267	1170	67.85	TRUE	0.59	0.05
2025-05-16	125	14.78	PUT	12	1284	67.55	TRUE	1.1	0.08
2025-05-16	130	17.77	PUT	24	595	66.04	TRUE	0.97	0.06
2025-05-16	135	21.01	PUT	16	454	64.16	TRUE	1.16	0.06
2025-05-16	140	25.3	PUT	12	730	67.38	TRUE	0.3	0.01
2025-05-16	145	28.07	PUT	4	240	62.67	TRUE	28.07	0
2025-05-16	150	32.99	PUT	8	529	63.17	TRUE	0.49	0.02
2025-05-16	155	36.57	PUT	1	144	66.33	TRUE	36.57	0
2025-05-16	160	41.95	PUT	5	268	63.14	TRUE	1.43	0.04
2025-05-16	165	46.85	PUT	2	621	66.51	TRUE	46.85	0
2025-05-16	170	51.24	PUT	4	279	60.73	TRUE	51.24	0
2025-05-16	175	48.23	PUT	0	133	68.38	TRUE	0	0
2025-05-16	180	61.5	PUT	1	119	73.62	TRUE	61.5	0
2025-05-16	185	75.48	PUT	0	39	74.46	TRUE	0	0
2025-05-16	190	60.74	PUT	0	0	74.39	TRUE	0	0
2025-05-16	195	66.85	PUT	0	0	78.4	TRUE	0	0
2025-05-16	200	80.16	PUT	0	0	77.83	TRUE	0	0
2025-05-16	210	49.35	PUT	0	0	85.67	TRUE	0	0
2025-05-16	220	0	PUT	0	0	89.61	TRUE	0	0
2025-05-16	230	0	PUT	0	0	106.71	TRUE	0	0
2025-05-16	240	73.6	PUT	0	0	112.72	TRUE	0	0
2025-05-16	250	115.16	PUT	0	0	113.19	TRUE	0	0
2025-05-16	260	0	PUT	0	0	118.07	TRUE	0	0
2025-05-16	270	0	PUT	0	0	127.7	TRUE	0	0
2025-05-16	280	136	PUT	0	0	118.75	TRUE	0	0
2025-05-16	290	0	PUT	0	0	126	TRUE	0	0
2025-06-20	35	106.54	CALL	0	3	170.71	TRUE	0	0
2025-06-20	40	111	CALL	0	1	116.36	TRUE	0	0
2025-06-20	45	92	CALL	0	2	89.04	TRUE	0	0
2025-06-20	50	113	CALL	0	7	69.81	TRUE	0	0
2025-06-20	55	114	CALL	0	3	79	TRUE	0	0
2025-06-20	60	110	CALL	0	3	77.48	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	87.38	TRUE	0	0
2025-06-20	65	63.43	CALL	0	6	68.65	TRUE	0	0
2025-06-20	67.5	38.4	CALL	0	5	66.53	TRUE	0	0
2025-06-20	70	52.76	CALL	0	41	70.83	TRUE	0	0
2025-06-20	72.5	65	CALL	0	13	68.86	TRUE	0	0
2025-06-20	75	45.05	CALL	20	267	75.28	TRUE	45.05	0
2025-06-20	77.5	56.68	CALL	0	318	73.87	TRUE	0	0
2025-06-20	80	45.8	CALL	0	222	73	TRUE	0	0
2025-06-20	82.5	54	CALL	0	411	72.03	TRUE	0	0
2025-06-20	85	50	CALL	0	110	70.95	TRUE	0	0
2025-06-20	87.5	46.45	CALL	0	31	67.89	TRUE	0	0
2025-06-20	90	35.45	CALL	0	564	66.38	TRUE	0	0
2025-06-20	92.5	36.35	CALL	0	31	70.81	TRUE	0	0
2025-06-20	95	29.8	CALL	112	280	70.11	TRUE	-1.25	-0.04
2025-06-20	97.5	28.65	CALL	5	115	69.39	TRUE	28.65	0
2025-06-20	100	26.6	CALL	0	219	69.36	TRUE	0	0
2025-06-20	105	23.44	CALL	1	244	65.21	TRUE	-0.76	-0.03
2025-06-20	110	20.2	CALL	57	448	68.21	TRUE	0.52	0.03
2025-06-20	115	16.8	CALL	1	196	64.28	TRUE	-3	-0.15
2025-06-20	120	14.52	CALL	6	2248	64.41	FALSE	0.02	0
2025-06-20	125	12.33	CALL	19	360	63.77	FALSE	0.03	0
2025-06-20	130	10.25	CALL	65	2002	62.52	FALSE	-0.09	-0.01
2025-06-20	135	8.65	CALL	32	1161	62.35	FALSE	0.1	0.01
2025-06-20	140	6.94	CALL	47	664	61.99	FALSE	-0.16	-0.02
2025-06-20	145	5.73	CALL	663	2889	61.51	FALSE	-0.27	-0.05
2025-06-20	150	4.85	CALL	310	2666	60.74	FALSE	-0.15	-0.03
2025-06-20	155	4.3	CALL	16	464	61.01	FALSE	-0.1	-0.02
2025-06-20	160	3.12	CALL	33	5640	60.97	FALSE	-0.4	-0.11
2025-06-20	165	2.82	CALL	16	1665	61.17	FALSE	0.17	0.06
2025-06-20	170	2.15	CALL	13	2476	60.78	FALSE	-0.06	-0.03
2025-06-20	175	1.79	CALL	2	2136	60.68	FALSE	-0.14	-0.07
2025-06-20	180	1.56	CALL	11	771	60.95	FALSE	-0.05	-0.03
2025-06-20	185	1.39	CALL	1	251	61.21	FALSE	-0.04	-0.03
2025-06-20	190	1.13	CALL	11	1379	61.91	FALSE	0.14	0.14
2025-06-20	195	1	CALL	0	253	61.43	FALSE	0	0
2025-06-20	200	0.83	CALL	0	1075	63.26	FALSE	0	0
2025-06-20	210	0.7	CALL	0	805	64.97	FALSE	0	0
2025-06-20	220	0.62	CALL	0	1617	65.57	FALSE	0	0
2025-06-20	230	0.9	CALL	0	174	68.19	FALSE	0	0
2025-06-20	240	0.28	CALL	180	2351	66.86	FALSE	0.02	0.08
2025-06-20	250	0.6	CALL	0	161	76.75	FALSE	0	0
2025-06-20	260	0.25	CALL	0	417	72.34	FALSE	0	0
2025-06-20	270	0.4	CALL	0	125	80	FALSE	0	0
2025-06-20	280	0.42	CALL	0	146	83.86	FALSE	0	0
2025-06-20	290	0.3	CALL	0	1162	80.79	FALSE	0	0
2025-06-20	35	0.06	PUT	0	765	119.66	FALSE	0	0
2025-06-20	40	0.11	PUT	0	37	107.72	FALSE	0	0
2025-06-20	45	0.07	PUT	0	32	112.06	FALSE	0	0
2025-06-20	50	0.37	PUT	0	577	91.76	FALSE	0	0
2025-06-20	55	0.77	PUT	0	61	90.37	FALSE	0	0
2025-06-20	60	0.01	PUT	0	530	76.28	FALSE	0	0
2025-06-20	62.5	0.4	PUT	0	16	80.59	FALSE	0	0
2025-06-20	65	0.46	PUT	0	334	77.46	FALSE	0	0
2025-06-20	67.5	0.73	PUT	0	6	77.72	FALSE	0	0
2025-06-20	70	0.87	PUT	0	216	71.87	FALSE	0	0
2025-06-20	72.5	0.9	PUT	1	348	73.12	FALSE	0.9	0
2025-06-20	75	1.07	PUT	0	585	71.39	FALSE	0	0
2025-06-20	77.5	1.23	PUT	0	266	70.88	FALSE	0	0
2025-06-20	80	1.8	PUT	15	4416	69.81	FALSE	0.32	0.22
2025-06-20	82.5	0.98	PUT	0	232	69.74	FALSE	0	0
2025-06-20	85	2.19	PUT	0	249	68.81	FALSE	0	0
2025-06-20	87.5	1.43	PUT	0	178	68.08	FALSE	0	0
2025-06-20	90	3.3	PUT	4	5115	67.12	FALSE	0.31	0.1
2025-06-20	92.5	3.95	PUT	25	469	67.44	FALSE	0.85	0.27
2025-06-20	95	4.7	PUT	265	477	66.61	FALSE	4.7	0
2025-06-20	97.5	5.2	PUT	38	794	66.39	FALSE	0.55	0.12
2025-06-20	100	6.05	PUT	355	3945	65.78	FALSE	0.5	0.09
2025-06-20	105	7.55	PUT	17	544	64.92	FALSE	0.53	0.08
2025-06-20	110	9.25	PUT	17	6369	64.23	FALSE	0.55	0.06
2025-06-20	115	12.23	PUT	9	1915	63.77	FALSE	1.98	0.19
2025-06-20	120	14.46	PUT	15	595	63.07	TRUE	1.91	0.15
2025-06-20	125	16.9	PUT	32	851	61.75	TRUE	0.85	0.05
2025-06-20	130	19.2	PUT	11	9512	62.06	TRUE	-0.04	-0
2025-06-20	135	23.53	PUT	1	575	61.87	TRUE	1.43	0.06
2025-06-20	140	27.39	PUT	2	1231	60.08	TRUE	27.39	0
2025-06-20	145	30.75	PUT	1	259	60.56	TRUE	30.75	0
2025-06-20	150	34.95	PUT	4	4701	61.5	TRUE	34.95	0
2025-06-20	155	29.8	PUT	0	127	60.16	TRUE	0	0
2025-06-20	160	30.24	PUT	0	176	62.3	TRUE	0	0
2025-06-20	165	41.16	PUT	0	100	58.61	TRUE	0	0
2025-06-20	170	51.91	PUT	4	174	57.3	TRUE	51.91	0
2025-06-20	175	47.1	PUT	0	91	61.79	TRUE	0	0
2025-06-20	180	57.5	PUT	0	24	60.52	TRUE	0	0
2025-06-20	185	55.1	PUT	0	43	59.77	TRUE	0	0
2025-06-20	190	59.8	PUT	0	77	61.81	TRUE	0	0
2025-06-20	195	40.6	PUT	0	26	62.63	TRUE	0	0
2025-06-20	200	73.85	PUT	0	5	62.91	TRUE	0	0
2025-06-20	210	55.6	PUT	0	0	63.95	TRUE	0	0
2025-06-20	220	44.95	PUT	0	0	72.43	TRUE	0	0
2025-06-20	230	0	PUT	0	0	75.05	TRUE	0	0
2025-06-20	240	115.55	PUT	0	0	79.17	TRUE	0	0
2025-06-20	250	69.85	PUT	0	0	80.68	TRUE	0	0
2025-06-20	260	73.1	PUT	0	0	84.42	TRUE	0	0
2025-06-20	270	0	PUT	0	0	89.36	TRUE	0	0
2025-06-20	280	0	PUT	0	0	92.82	TRUE	0	0
2025-06-20	290	0	PUT	0	0	0	TRUE	0	0
2025-07-18	55	0	CALL	0	0	73.48	TRUE	0	0
2025-07-18	60	69.67	CALL	0	3	70.9	TRUE	0	0
2025-07-18	65	48.91	CALL	0	7	67.29	TRUE	0	0
2025-07-18	70	54.76	CALL	0	24	72.31	TRUE	0	0
2025-07-18	75	50.13	CALL	0	42	71.14	TRUE	0	0
2025-07-18	80	43.4	CALL	0	27	69.55	TRUE	0	0
2025-07-18	85	85.87	CALL	0	6	67.81	TRUE	0	0
2025-07-18	90	35.45	CALL	1	22	66.04	TRUE	35.45	0
2025-07-18	95	31.8	CALL	1	13	66.75	TRUE	-0.7	-0.02
2025-07-18	100	27	CALL	2	39	64.62	TRUE	-1.83	-0.06
2025-07-18	105	24.94	CALL	0	23	63.6	TRUE	0	0
2025-07-18	110	22.57	CALL	24	94	63.2	TRUE	-0.73	-0.03
2025-07-18	115	22	CALL	0	66	64.03	TRUE	0	0
2025-07-18	120	16.4	CALL	4	70	62.49	FALSE	0.2	0.01
2025-07-18	125	14.05	CALL	2	179	61.27	FALSE	-0.5	-0.03
2025-07-18	130	12.1	CALL	7	146	61.51	FALSE	-0.9	-0.07
2025-07-18	135	10.29	CALL	2	216	61.04	FALSE	-0.61	-0.06
2025-07-18	140	9	CALL	2	2190	60.4	FALSE	-0.65	-0.07
2025-07-18	145	7.81	CALL	0	319	60.24	FALSE	0	0
2025-07-18	150	6.34	CALL	9	547	59.92	FALSE	-0.26	-0.04
2025-07-18	155	5.5	CALL	5	324	59.27	FALSE	0.15	0.03
2025-07-18	160	4.95	CALL	17	376	59.39	FALSE	0.2	0.04
2025-07-18	165	3.98	CALL	27	835	59.11	FALSE	-0.67	-0.14
2025-07-18	170	3.25	CALL	0	287	59.17	FALSE	0	0
2025-07-18	175	3.01	CALL	2	374	59.09	FALSE	0.16	0.06
2025-07-18	180	2.52	CALL	32	342	59.58	FALSE	0.15	0.06
2025-07-18	185	1.98	CALL	2	117	58.35	FALSE	-0.21	-0.1
2025-07-18	190	2.5	CALL	0	569	59.11	FALSE	0	0
2025-07-18	195	1.43	CALL	1	144	60.26	FALSE	-0.13	-0.08
2025-07-18	200	1.27	CALL	3	787	59.13	FALSE	-0.01	-0.01
2025-07-18	210	2.17	CALL	0	275	60.76	FALSE	0	0
2025-07-18	220	0.72	CALL	13	190	60.17	FALSE	-0.04	-0.05
2025-07-18	230	0.58	CALL	0	236	62.02	FALSE	0	0
2025-07-18	240	1.4	CALL	0	117	64.65	FALSE	0	0
2025-07-18	250	1.25	CALL	0	297	66.58	FALSE	0	0
2025-07-18	260	0.92	CALL	0	289	69.17	FALSE	0	0
2025-07-18	270	5.5	CALL	0	10	71.62	FALSE	0	0
2025-07-18	280	1.06	CALL	0	3	79.23	FALSE	0	0
2025-07-18	290	0.67	CALL	0	124	76.69	FALSE	0	0
2025-07-18	55	1.14	PUT	0	8	80.65	FALSE	0	0
2025-07-18	60	0	PUT	0	0	75.36	FALSE	0	0
2025-07-18	65	1	PUT	0	11	71.12	FALSE	0	0
2025-07-18	70	0.81	PUT	0	58	70.05	FALSE	0	0
2025-07-18	75	1.14	PUT	0	262	68.74	FALSE	0	0
2025-07-18	80	2.17	PUT	0	1404	66.64	FALSE	0	0
2025-07-18	85	3.22	PUT	1	108	65.58	FALSE	3.22	0
2025-07-18	90	3.7	PUT	0	276	64.68	FALSE	0	0
2025-07-18	95	4.85	PUT	0	1339	63.97	FALSE	0	0
2025-07-18	100	7.06	PUT	1	511	63.04	FALSE	7.06	0
2025-07-18	105	5.85	PUT	0	101	62.79	FALSE	0	0
2025-07-18	110	11	PUT	2	1430	62.33	FALSE	0.94	0.09
2025-07-18	115	13.3	PUT	1206	1225	61.78	FALSE	13.3	0
2025-07-18	120	15.87	PUT	3	1525	61.32	TRUE	0.47	0.03
2025-07-18	125	18.79	PUT	2	183	61.3	TRUE	18.79	0
2025-07-18	130	21.19	PUT	0	401	59.97	TRUE	0	0
2025-07-18	135	23.86	PUT	0	252	61.74	TRUE	0	0
2025-07-18	140	28.4	PUT	4	134	59.4	TRUE	1.15	0.04
2025-07-18	145	21.15	PUT	0	136	59.58	TRUE	0	0
2025-07-18	150	35.49	PUT	1	283	56.75	TRUE	0.09	0
2025-07-18	155	32.25	PUT	0	79	56.87	TRUE	0	0
2025-07-18	160	41.35	PUT	0	74	58.9	TRUE	0	0
2025-07-18	165	51.8	PUT	0	217	58.9	TRUE	0	0
2025-07-18	170	48.42	PUT	0	66	58.36	TRUE	0	0
2025-07-18	175	55.9	PUT	0	46	58.69	TRUE	0	0
2025-07-18	180	43.6	PUT	0	9	57.19	TRUE	0	0
2025-07-18	185	34.75	PUT	0	9	59.07	TRUE	0	0
2025-07-18	190	38.75	PUT	0	24	59.99	TRUE	0	0
2025-07-18	195	47.72	PUT	0	8	59.99	TRUE	0	0
2025-07-18	200	77.95	PUT	0	6	64.42	TRUE	0	0
2025-07-18	210	52.75	PUT	0	0	66.32	TRUE	0	0
2025-07-18	220	84.9	PUT	0	0	65.4	TRUE	0	0
2025-07-18	230	110.35	PUT	0	0	73.54	TRUE	0	0
2025-07-18	240	0	PUT	0	0	73.04	TRUE	0	0
2025-07-18	250	73.55	PUT	0	0	75.85	TRUE	0	0
2025-07-18	260	74.8	PUT	0	0	84.14	TRUE	0	0
2025-07-18	270	0	PUT	0	0	86.15	TRUE	0	0
2025-07-18	280	0	PUT	0	0	88.89	TRUE	0	0
2025-07-18	290	0	PUT	0	0	90.92	TRUE	0	0
2025-08-15	55	0	CALL	0	0	71.33	TRUE	0	0
2025-08-15	60	0	CALL	0	0	70.71	TRUE	0	0
2025-08-15	65	78	CALL	0	1	69.82	TRUE	0	0
2025-08-15	70	51.75	CALL	0	2	71.67	TRUE	0	0
2025-08-15	75	87.9	CALL	0	1	68.65	TRUE	0	0
2025-08-15	80	45.33	CALL	0	12	65.47	TRUE	0	0
2025-08-15	85	39.53	CALL	1	5	66.63	TRUE	39.53	0
2025-08-15	90	35.73	CALL	2	7	65.22	TRUE	35.73	0
2025-08-15	95	32.98	CALL	1	8	67.92	TRUE	32.98	0
2025-08-15	100	36	CALL	0	46	67.11	TRUE	0	0
2025-08-15	105	30.6	CALL	0	3	65.82	TRUE	0	0
2025-08-15	110	23.75	CALL	2	39	64.95	TRUE	23.75	0
2025-08-15	115	28.52	CALL	0	81	65.17	TRUE	0	0
2025-08-15	120	18.75	CALL	4	104	63.58	FALSE	-0.69	-0.04
2025-08-15	125	16.8	CALL	8	197	63.77	FALSE	-0.8	-0.05
2025-08-15	130	14.35	CALL	19	561	64.84	FALSE	-2.75	-0.16
2025-08-15	135	13.2	CALL	2	834	62.64	FALSE	-1.7	-0.11
2025-08-15	140	11.65	CALL	11	287	62.34	FALSE	-0.81	-0.07
2025-08-15	145	9.9	CALL	21	287	61.93	FALSE	-0.91	-0.08
2025-08-15	150	8.9	CALL	35	1301	61.99	FALSE	0.2	0.02
2025-08-15	155	8.06	CALL	0	282	61.57	FALSE	0	0
2025-08-15	160	6.78	CALL	16	198	61.36	FALSE	-0.42	-0.06
2025-08-15	165	6.2	CALL	0	151	61.59	FALSE	0	0
2025-08-15	170	5.3	CALL	17	321	61.57	FALSE	5.3	0
2025-08-15	175	4.5	CALL	2	437	60.8	FALSE	0	0
2025-08-15	180	4	CALL	14	139	61.05	FALSE	-0.25	-0.06
2025-08-15	185	3.65	CALL	0	43	61.39	FALSE	0	0
2025-08-15	190	3.06	CALL	13	44	60.92	FALSE	3.06	0
2025-08-15	195	5.87	CALL	0	48	60.43	FALSE	0	0
2025-08-15	200	2.36	CALL	13	453	60.96	FALSE	-0.34	-0.13
2025-08-15	210	2.25	CALL	0	101	61.15	FALSE	0	0
2025-08-15	220	2.78	CALL	0	109	60.9	FALSE	0	0
2025-08-15	230	1.95	CALL	0	73	61.66	FALSE	0	0
2025-08-15	240	0.97	CALL	1	51	61.44	FALSE	0.97	0
2025-08-15	250	1.55	CALL	0	65	63.33	FALSE	0	0
2025-08-15	260	1.2	CALL	0	156	64	FALSE	0	0
2025-08-15	270	1.15	CALL	0	56	65.45	FALSE	0	0
2025-08-15	280	0.44	CALL	4	198	64.48	FALSE	0.44	0
2025-08-15	290	0.67	CALL	0	79	70.39	FALSE	0	0
2025-08-15	55	0.6	PUT	4	4	73.36	FALSE	0.6	0
2025-08-15	60	0.9	PUT	0	16	72.07	FALSE	0	0
2025-08-15	65	2.39	PUT	0	33	71.54	FALSE	0	0
2025-08-15	70	1.59	PUT	0	1197	69.92	FALSE	0	0
2025-08-15	75	2.44	PUT	0	791	68.58	FALSE	0	0
2025-08-15	80	3.01	PUT	0	92	67.58	FALSE	0	0
2025-08-15	85	3.74	PUT	0	77	66.88	FALSE	0	0
2025-08-15	90	5.6	PUT	1	360	66.21	FALSE	0.2	0.04
2025-08-15	95	6.66	PUT	5	65	65.63	FALSE	-0.48	-0.07
2025-08-15	100	9.25	PUT	1	756	65.21	FALSE	1.25	0.16
2025-08-15	105	10.4	PUT	8	239	64.41	FALSE	0.13	0.01
2025-08-15	110	13.4	PUT	0	1950	63.48	FALSE	0	0
2025-08-15	115	15.45	PUT	87	342	63.42	FALSE	0.85	0.06
2025-08-15	120	18.22	PUT	4	1373	63.54	TRUE	0.87	0.05
2025-08-15	125	21.03	PUT	4	311	62.54	TRUE	2.15	0.11
2025-08-15	130	23.75	PUT	5	457	61.62	TRUE	1.05	0.05
2025-08-15	135	26.25	PUT	1	325	61.61	TRUE	0.25	0.01
2025-08-15	140	29.4	PUT	0	108	61.06	TRUE	0	0
2025-08-15	145	33.95	PUT	2	61	60.54	TRUE	33.95	0
2025-08-15	150	35.95	PUT	0	293	59.5	TRUE	0	0
2025-08-15	155	38.31	PUT	0	64	60.3	TRUE	0	0
2025-08-15	160	44.85	PUT	13	60	61.18	TRUE	44.85	0
2025-08-15	165	49.15	PUT	13	113	59.7	TRUE	49.15	0
2025-08-15	170	55.17	PUT	0	83	60.24	TRUE	0	0
2025-08-15	175	50.32	PUT	0	26	56.48	TRUE	0	0
2025-08-15	180	61.92	PUT	13	5	59.56	TRUE	61.92	0
2025-08-15	185	66.69	PUT	13	20	60.43	TRUE	66.69	0
2025-08-15	190	46.6	PUT	0	6	59.29	TRUE	0	0
2025-08-15	195	44.4	PUT	0	2	59.93	TRUE	0	0
2025-08-15	200	78.55	PUT	0	2	60.27	TRUE	0	0
2025-08-15	210	54.65	PUT	0	53	63.63	TRUE	0	0
2025-08-15	220	0	PUT	0	0	65.15	TRUE	0	0
2025-08-15	230	0	PUT	0	0	64.19	TRUE	0	0
2025-08-15	240	0	PUT	0	0	67.63	TRUE	0	0
2025-08-15	250	102.49	PUT	0	0	72.08	TRUE	0	0
2025-08-15	260	0	PUT	0	0	74.67	TRUE	0	0
2025-08-15	270	0	PUT	0	0	79.31	TRUE	0	0
2025-08-15	280	0	PUT	0	0	81.2	TRUE	0	0
2025-08-15	290	0	PUT	0	0	83.44	TRUE	0	0
2025-09-19	50	90.2	CALL	0	2	74.15	TRUE	0	0
2025-09-19	55	0	CALL	0	0	76.87	TRUE	0	0
2025-09-19	60	0	CALL	0	0	70.11	TRUE	0	0
2025-09-19	65	0	CALL	0	0	71.4	TRUE	0	0
2025-09-19	70	95.63	CALL	0	5	69.01	TRUE	0	0
2025-09-19	75	51.14	CALL	0	12	69.44	TRUE	0	0
2025-09-19	80	51.67	CALL	0	16	68.16	TRUE	0	0
2025-09-19	85	44.6	CALL	0	16	67.39	TRUE	0	0
2025-09-19	90	37.6	CALL	3	42	66.06	TRUE	37.6	0
2025-09-19	95	38.55	CALL	0	38	66.54	TRUE	0	0
2025-09-19	100	31.75	CALL	2	128	64.62	TRUE	31.75	0
2025-09-19	105	30.95	CALL	0	28	65.13	TRUE	0	0
2025-09-19	110	24.85	CALL	14	173	64.38	TRUE	-1.8	-0.07
2025-09-19	115	23.3	CALL	1	130	63.86	TRUE	-0.05	-0
2025-09-19	120	20.45	CALL	33	128	62.61	FALSE	-0.35	-0.02
2025-09-19	125	19.18	CALL	3	265	62.08	FALSE	-0.25	-0.01
2025-09-19	130	17.2	CALL	20	878	63.33	FALSE	-0.45	-0.03
2025-09-19	135	15.86	CALL	0	145	61.32	FALSE	0	0
2025-09-19	140	13.25	CALL	10	298	60.84	FALSE	-0.7	-0.05
2025-09-19	145	13.8	CALL	0	200	60.75	FALSE	0	0
2025-09-19	150	10.9	CALL	7	423	61.52	FALSE	-0.85	-0.07
2025-09-19	155	9.25	CALL	2	213	59.72	FALSE	-0.4	-0.04
2025-09-19	160	8.3	CALL	41	139	59.82	FALSE	8.3	0
2025-09-19	165	6.98	CALL	1	824	59.11	FALSE	6.98	0
2025-09-19	170	6.7	CALL	19	224	58.75	FALSE	-0.1	-0.01
2025-09-19	175	5.7	CALL	63	123	58.92	FALSE	-0.9	-0.14
2025-09-19	180	4.75	CALL	1	571	57.54	FALSE	-0.7	-0.13
2025-09-19	185	5.3	CALL	0	135	60.3	FALSE	0	0
2025-09-19	190	4.08	CALL	3	397	59.13	FALSE	4.08	0
2025-09-19	195	6.95	CALL	0	108	59.43	FALSE	0	0
2025-09-19	200	3.8	CALL	0	162	58.4	FALSE	0	0
2025-09-19	210	4.21	CALL	0	30	58.32	FALSE	0	0
2025-09-19	220	2.05	CALL	0	14	58.66	FALSE	0	0
2025-09-19	230	1.67	CALL	0	32	58.89	FALSE	0	0
2025-09-19	240	1.3	CALL	1	140	59.1	FALSE	1.3	0
2025-09-19	250	1.3	CALL	0	59	59.64	FALSE	0	0
2025-09-19	260	1.5	CALL	0	64	59.83	FALSE	0	0
2025-09-19	270	9	CALL	0	25	61.46	FALSE	0	0
2025-09-19	280	0.9	CALL	0	110	62.94	FALSE	0	0
2025-09-19	290	0.95	CALL	0	183	62.65	FALSE	0	0
2025-09-19	50	0.61	PUT	0	26	75.63	FALSE	0	0
2025-09-19	55	1.65	PUT	0	28	73.42	FALSE	0	0
2025-09-19	60	0.95	PUT	0	42	68.6	FALSE	0	0
2025-09-19	65	1.2	PUT	0	33	69.17	FALSE	0	0
2025-09-19	70	2.41	PUT	1	1219	67.17	FALSE	0.12	0.05
2025-09-19	75	2.24	PUT	0	72	66.47	FALSE	0	0
2025-09-19	80	2.46	PUT	0	83	66.3	FALSE	0	0
2025-09-19	85	4.75	PUT	0	284	64.96	FALSE	0	0
2025-09-19	90	6.54	PUT	0	335	64.4	FALSE	0	0
2025-09-19	95	8.1	PUT	0	710	64.26	FALSE	0	0
2025-09-19	100	10.4	PUT	54	122	63.4	FALSE	1.2	0.13
2025-09-19	105	12.19	PUT	1	530	62.64	FALSE	12.19	0
2025-09-19	110	14.81	PUT	4	451	61.72	FALSE	1.01	0.07
2025-09-19	115	17.2	PUT	15	269	61.93	FALSE	1.12	0.07
2025-09-19	120	19.64	PUT	16	239	61.86	TRUE	2.39	0.14
2025-09-19	125	22.45	PUT	4	702	61.42	TRUE	2.25	0.11
2025-09-19	130	25.05	PUT	9	484	59.78	TRUE	25.05	0
2025-09-19	135	28.45	PUT	5	166	60.08	TRUE	28.45	0
2025-09-19	140	31.85	PUT	66	240	59.87	TRUE	1.25	0.04
2025-09-19	145	34.5	PUT	0	106	60.77	TRUE	0	0
2025-09-19	150	37.85	PUT	0	268	59.63	TRUE	0	0
2025-09-19	155	41.58	PUT	0	115	59.93	TRUE	0	0
2025-09-19	160	43.9	PUT	0	21	58.77	TRUE	0	0
2025-09-19	165	57.42	PUT	0	22	58.97	TRUE	0	0
2025-09-19	170	46.9	PUT	0	52	56.34	TRUE	0	0
2025-09-19	175	55.72	PUT	0	14	58.81	TRUE	0	0
2025-09-19	180	60.68	PUT	0	6	58.85	TRUE	0	0
2025-09-19	185	59.55	PUT	0	9	58.52	TRUE	0	0
2025-09-19	190	42.4	PUT	0	43	58	TRUE	0	0
2025-09-19	195	68.1	PUT	0	123	57.28	TRUE	0	0
2025-09-19	200	87.44	PUT	0	56	55.31	TRUE	0	0
2025-09-19	210	77.95	PUT	0	4	57.43	TRUE	0	0
2025-09-19	220	52.7	PUT	0	2	59.21	TRUE	0	0
2025-09-19	230	0	PUT	0	0	60.12	TRUE	0	0
2025-09-19	240	0	PUT	0	0	61.78	TRUE	0	0
2025-09-19	250	70.15	PUT	0	0	64.23	TRUE	0	0
2025-09-19	260	0	PUT	0	0	67.14	TRUE	0	0
2025-09-19	270	0	PUT	0	0	69.33	TRUE	0	0
2025-09-19	280	127.85	PUT	0	0	72.01	TRUE	0	0
2025-09-19	290	0	PUT	0	0	75.22	TRUE	0	0
2025-10-17	55	0	CALL	0	0	67.45	TRUE	0	0
2025-10-17	60	0	CALL	0	0	67.24	TRUE	0	0
2025-10-17	65	0	CALL	0	3	71.79	TRUE	0	0
2025-10-17	70	0	CALL	0	0	68.19	TRUE	0	0
2025-10-17	75	55.99	CALL	0	1	67.42	TRUE	0	0
2025-10-17	80	41.5	CALL	0	6	67.24	TRUE	0	0
2025-10-17	85	33.25	CALL	0	1	65.94	TRUE	0	0
2025-10-17	90	42.55	CALL	0	8	65.08	TRUE	0	0
2025-10-17	95	41.01	CALL	0	3	65.57	TRUE	0	0
2025-10-17	100	33.26	CALL	0	2	64.04	TRUE	0	0
2025-10-17	105	23.4	CALL	0	1	64.35	TRUE	0	0
2025-10-17	110	27.5	CALL	6	6	64.73	TRUE	1.25	0.05
2025-10-17	115	31	CALL	0	4	61.88	TRUE	0	0
2025-10-17	120	22.4	CALL	22	8	61.83	FALSE	22.4	0
2025-10-17	125	19.71	CALL	5	26	62.29	FALSE	-1.32	-0.06
2025-10-17	130	18.63	CALL	1	35	61.14	FALSE	-0.42	-0.02
2025-10-17	135	16.8	CALL	1	34	62.06	FALSE	16.8	0
2025-10-17	140	14.63	CALL	4	69	60.16	FALSE	14.63	0
2025-10-17	145	17.8	CALL	0	6	61.14	FALSE	0	0
2025-10-17	150	13	CALL	0	61	59.46	FALSE	0	0
2025-10-17	155	14.9	CALL	0	4	59.08	FALSE	0	0
2025-10-17	160	17.14	CALL	0	35	59.21	FALSE	0	0
2025-10-17	165	8.3	CALL	17	37	59.29	FALSE	8.3	0
2025-10-17	170	7.58	CALL	17	25	58.51	FALSE	-0.48	-0.06
2025-10-17	175	7	CALL	15	20	59.08	FALSE	7	0
2025-10-17	180	6.25	CALL	1	25	58.83	FALSE	6.25	0
2025-10-17	185	7.7	CALL	0	31	58.3	FALSE	0	0
2025-10-17	190	9.78	CALL	0	13	58.57	FALSE	0	0
2025-10-17	195	5	CALL	0	4	58.75	FALSE	0	0
2025-10-17	200	7.68	CALL	0	5	58.19	FALSE	0	0
2025-10-17	210	6.34	CALL	0	4	58.24	FALSE	0	0
2025-10-17	220	5	CALL	0	4	58.46	FALSE	0	0
2025-10-17	230	4.35	CALL	0	2	58.04	FALSE	0	0
2025-10-17	240	3.46	CALL	0	4	58.26	FALSE	0	0
2025-10-17	250	2.71	CALL	0	5	58.97	FALSE	0	0
2025-10-17	55	0.74	PUT	0	3	71.1	FALSE	0	0
2025-10-17	60	0.94	PUT	0	0	68.73	FALSE	0	0
2025-10-17	65	0	PUT	0	0	67.13	FALSE	0	0
2025-10-17	70	1.67	PUT	0	1	66.5	FALSE	0	0
2025-10-17	75	2.65	PUT	0	3	65.92	FALSE	0	0
2025-10-17	80	5	PUT	0	741	64.42	FALSE	0	0
2025-10-17	85	0	PUT	0	0	64.95	FALSE	0	0
2025-10-17	90	11.3	PUT	0	11	64.09	FALSE	0	0
2025-10-17	95	8.4	PUT	0	9	63.61	FALSE	0	0
2025-10-17	100	11.3	PUT	2	608	62.82	FALSE	11.3	0
2025-10-17	105	13.41	PUT	1	4	62.03	FALSE	13.41	0
2025-10-17	110	15.95	PUT	4	6	60.91	FALSE	15.95	0
2025-10-17	115	18.4	PUT	4	34	60.33	FALSE	18.4	0
2025-10-17	120	20.73	PUT	6	35	61	TRUE	0.73	0.04
2025-10-17	125	23.5	PUT	4	13	60.45	TRUE	1.11	0.05
2025-10-17	130	25.33	PUT	0	10	60.58	TRUE	0	0
2025-10-17	135	27.37	PUT	0	11	59.39	TRUE	0	0
2025-10-17	140	25.27	PUT	0	11	58.91	TRUE	0	0
2025-10-17	145	29.45	PUT	0	24	59.45	TRUE	0	0
2025-10-17	150	30.8	PUT	0	4	59.26	TRUE	0	0
2025-10-17	155	41.69	PUT	0	31	59.05	TRUE	0	0
2025-10-17	160	39.67	PUT	0	3	57.91	TRUE	0	0
2025-10-17	165	55.63	PUT	0	3	57.76	TRUE	0	0
2025-10-17	170	0	PUT	0	0	57.75	TRUE	0	0
2025-10-17	175	0	PUT	0	0	56.46	TRUE	0	0
2025-10-17	180	0	PUT	0	0	56.92	TRUE	0	0
2025-10-17	185	0	PUT	0	0	59.12	TRUE	0	0
2025-10-17	190	0	PUT	0	0	58.38	TRUE	0	0
2025-10-17	195	0	PUT	0	0	58.3	TRUE	0	0
2025-10-17	200	0	PUT	0	0	58.03	TRUE	0	0
2025-10-17	210	0	PUT	0	0	60.01	TRUE	0	0
2025-10-17	220	0	PUT	0	0	59.85	TRUE	0	0
2025-10-17	230	0	PUT	0	0	63.38	TRUE	0	0
2025-10-17	240	0	PUT	0	0	62.62	TRUE	0	0
2025-10-17	250	0	PUT	0	0	63.89	TRUE	0	0
2025-11-21	55	70.69	CALL	0	6	68.38	TRUE	0	0
2025-11-21	60	64.31	CALL	0	23	67.62	TRUE	0	0
2025-11-21	65	102.3	CALL	0	8	70.16	TRUE	0	0
2025-11-21	70	61.4	CALL	0	2	69.3	TRUE	0	0
2025-11-21	75	52.69	CALL	0	32	67.56	TRUE	0	0
2025-11-21	80	41.92	CALL	0	4	65.09	TRUE	0	0
2025-11-21	85	42.9	CALL	1	1	63.66	TRUE	42.9	0
2025-11-21	90	42.47	CALL	0	5	64.01	TRUE	0	0
2025-11-21	95	67.8	CALL	0	1	64.22	TRUE	0	0
2025-11-21	100	48.5	CALL	0	22	63.61	TRUE	0	0
2025-11-21	105	40.05	CALL	0	4	62.59	TRUE	0	0
2025-11-21	110	30.5	CALL	0	15	62.22	TRUE	0	0
2025-11-21	115	27.35	CALL	0	2	63.14	TRUE	0	0
2025-11-21	120	25.28	CALL	0	47	61.71	FALSE	0	0
2025-11-21	125	24.6	CALL	0	15	62.47	FALSE	0	0
2025-11-21	130	21.21	CALL	0	209	61.76	FALSE	0	0
2025-11-21	135	18.6	CALL	1	25	61.67	FALSE	0.15	0.01
2025-11-21	140	17.58	CALL	0	51	61.19	FALSE	0	0
2025-11-21	145	15	CALL	150	55	59.84	FALSE	15	0
2025-11-21	150	21.3	CALL	0	324	59.57	FALSE	0	0
2025-11-21	155	12.5	CALL	0	38	59.68	FALSE	0	0
2025-11-21	160	15.39	CALL	0	46	59.31	FALSE	0	0
2025-11-21	165	14.65	CALL	0	68	59.44	FALSE	0	0
2025-11-21	170	9.65	CALL	2	78	59.92	FALSE	9.65	0
2025-11-21	175	15.21	CALL	0	115	59.14	FALSE	0	0
2025-11-21	180	10.8	CALL	0	118	58.48	FALSE	0	0
2025-11-21	185	11.78	CALL	0	131	58.54	FALSE	0	0
2025-11-21	190	10.2	CALL	0	30	58.48	FALSE	0	0
2025-11-21	195	9.75	CALL	0	63	59.79	FALSE	0	0
2025-11-21	200	5.3	CALL	3	146	58.51	FALSE	5.3	0
2025-11-21	210	6.6	CALL	0	32	58.11	FALSE	0	0
2025-11-21	220	6.7	CALL	0	27	58.09	FALSE	0	0
2025-11-21	230	4.63	CALL	0	20	58.04	FALSE	0	0
2025-11-21	240	3.25	CALL	0	76	58.17	FALSE	0	0
2025-11-21	250	3.8	CALL	0	7	57.59	FALSE	0	0
2025-11-21	260	2.8	CALL	0	217	57.98	FALSE	0	0
2025-11-21	270	12.5	CALL	0	1	58.6	FALSE	0	0
2025-11-21	280	13.55	CALL	0	0	58.58	FALSE	0	0
2025-11-21	290	1.78	CALL	0	20	58.56	FALSE	0	0
2025-11-21	55	0	PUT	0	0	67.14	FALSE	0	0
2025-11-21	60	1.9	PUT	0	50	67.56	FALSE	0	0
2025-11-21	65	3.7	PUT	0	3	66.61	FALSE	0	0
2025-11-21	70	4.28	PUT	0	2	65.68	FALSE	0	0
2025-11-21	75	5.9	PUT	0	16	65.21	FALSE	0	0
2025-11-21	80	8.43	PUT	0	13	64.28	FALSE	0	0
2025-11-21	85	4.5	PUT	0	14	63.74	FALSE	0	0
2025-11-21	90	8.4	PUT	0	20	63.11	FALSE	0	0
2025-11-21	95	14.3	PUT	0	188	62.83	FALSE	0	0
2025-11-21	100	13.45	PUT	0	571	62.11	FALSE	0	0
2025-11-21	105	12.3	PUT	0	16	61.04	FALSE	0	0
2025-11-21	110	17.32	PUT	6	762	60.96	FALSE	17.32	0
2025-11-21	115	19.83	PUT	6	50	62.06	FALSE	19.83	0
2025-11-21	120	22.12	PUT	2	829	60.62	TRUE	0.41	0.02
2025-11-21	125	24.48	PUT	0	45	60.57	TRUE	0	0
2025-11-21	130	25.75	PUT	0	207	60.42	TRUE	0	0
2025-11-21	135	28.8	PUT	0	158	59.16	TRUE	0	0
2025-11-21	140	32.32	PUT	0	195	59.5	TRUE	0	0
2025-11-21	145	31.2	PUT	0	68	58.76	TRUE	0	0
2025-11-21	150	40.82	PUT	1	21	59.98	TRUE	40.82	0
2025-11-21	155	38.12	PUT	0	2	59.39	TRUE	0	0
2025-11-21	160	28	PUT	0	13	58.61	TRUE	0	0
2025-11-21	165	45.6	PUT	0	4	56.37	TRUE	0	0
2025-11-21	170	45.83	PUT	0	24	57.37	TRUE	0	0
2025-11-21	175	55.06	PUT	0	10	56.12	TRUE	0	0
2025-11-21	180	64	PUT	0	8	58.28	TRUE	0	0
2025-11-21	185	45	PUT	0	5	57.9	TRUE	0	0
2025-11-21	190	56.41	PUT	0	3	57.85	TRUE	0	0
2025-11-21	195	38.68	PUT	0	1	54.82	TRUE	0	0
2025-11-21	200	42.74	PUT	0	2	55.95	TRUE	0	0
2025-11-21	210	0	PUT	0	0	56.78	TRUE	0	0
2025-11-21	220	66.31	PUT	0	10	58.76	TRUE	0	0
2025-11-21	230	0	PUT	0	0	59.12	TRUE	0	0
2025-11-21	240	96.66	PUT	0	1	60.89	TRUE	0	0
2025-11-21	250	0	PUT	0	0	62.62	TRUE	0	0
2025-11-21	260	0	PUT	0	0	66.22	TRUE	0	0
2025-11-21	270	0	PUT	0	0	68.38	TRUE	0	0
2025-11-21	280	149.55	PUT	0	0	67.22	TRUE	0	0
2025-11-21	290	0	PUT	0	0	71.41	TRUE	0	0
2025-12-19	25	0	CALL	0	0	84.25	TRUE	0	0
2025-12-19	30	52.55	CALL	0	0	84.61	TRUE	0	0
2025-12-19	35	0	CALL	0	0	84.5	TRUE	0	0
2025-12-19	40	36.75	CALL	0	2	77.66	TRUE	0	0
2025-12-19	45	44.11	CALL	0	6	74.15	TRUE	0	0
2025-12-19	50	75	CALL	0	10	72.99	TRUE	0	0
2025-12-19	52.5	115.6	CALL	0	3	71.34	TRUE	0	0
2025-12-19	55	48.5	CALL	0	1	67.92	TRUE	0	0
2025-12-19	57.5	54.02	CALL	0	0	69.37	TRUE	0	0
2025-12-19	60	70.8	CALL	0	41	70.73	TRUE	0	0
2025-12-19	62.5	110	CALL	0	14	68.26	TRUE	0	0
2025-12-19	65	60.5	CALL	0	4	66.83	TRUE	0	0
2025-12-19	67.5	55.1	CALL	0	6	67.88	TRUE	0	0
2025-12-19	70	60	CALL	0	20	66.46	TRUE	0	0
2025-12-19	72.5	43.28	CALL	0	1	65.89	TRUE	0	0
2025-12-19	75	53.74	CALL	0	53	66.12	TRUE	0	0
2025-12-19	77.5	84.2	CALL	0	21	65.54	TRUE	0	0
2025-12-19	80	51.47	CALL	0	197	65.04	TRUE	0	0
2025-12-19	82.5	78.2	CALL	0	93	64.29	TRUE	0	0
2025-12-19	85	45	CALL	0	105	65.16	TRUE	0	0
2025-12-19	87.5	54	CALL	0	84	63.48	TRUE	0	0
2025-12-19	90	45.85	CALL	0	158	63.72	TRUE	0	0
2025-12-19	92.5	31	CALL	0	37	63.01	TRUE	0	0
2025-12-19	95	84.15	CALL	0	14	62.93	TRUE	0	0
2025-12-19	97.5	43.69	CALL	0	11	62.32	TRUE	0	0
2025-12-19	100	45.6	CALL	0	156	63.06	TRUE	0	0
2025-12-19	105	42.5	CALL	0	108	61.94	TRUE	0	0
2025-12-19	110	35.1	CALL	0	333	61.54	TRUE	0	0
2025-12-19	115	27.45	CALL	2	130	60.99	TRUE	27.45	0
2025-12-19	120	24.6	CALL	5	172	59.68	FALSE	24.6	0
2025-12-19	125	22.5	CALL	5	157	60.32	FALSE	-1.79	-0.07
2025-12-19	130	20.7	CALL	1	115	60.14	FALSE	20.7	0
2025-12-19	135	21.85	CALL	0	222	59.19	FALSE	0	0
2025-12-19	140	17.8	CALL	169	148	59.85	FALSE	17.8	0
2025-12-19	145	16.05	CALL	1222	1104	58.98	FALSE	-1.45	-0.08
2025-12-19	150	14.65	CALL	12	95	58.69	FALSE	-0.25	-0.02
2025-12-19	155	17.14	CALL	0	206	58.39	FALSE	0	0
2025-12-19	160	13.05	CALL	1	72	57.7	FALSE	13.05	0
2025-12-19	165	17.9	CALL	0	354	58.01	FALSE	0	0
2025-12-19	170	10.5	CALL	1	309	57.76	FALSE	10.5	0
2025-12-19	175	10.75	CALL	0	466	57.71	FALSE	0	0
2025-12-19	180	8.97	CALL	2	539	57.31	FALSE	-0.03	-0
2025-12-19	185	8.85	CALL	0	140	57.37	FALSE	0	0
2025-12-19	190	8	CALL	0	161	57.4	FALSE	0	0
2025-12-19	195	10.4	CALL	0	22	57.26	FALSE	0	0
2025-12-19	200	6.25	CALL	0	149	57.03	FALSE	0	0
2025-12-19	210	6.05	CALL	0	34	57.03	FALSE	0	0
2025-12-19	220	4.72	CALL	0	149	56.12	FALSE	0	0
2025-12-19	230	3.63	CALL	3	1521	57.58	FALSE	-0.12	-0.03
2025-12-19	240	3.55	CALL	0	290	57.34	FALSE	0	0
2025-12-19	250	2.67	CALL	1	239	57.89	FALSE	2.67	0
2025-12-19	260	3.2	CALL	0	31	57.57	FALSE	0	0
2025-12-19	270	2	CALL	0	21	57.6	FALSE	0	0
2025-12-19	280	2.61	CALL	0	47	57.91	FALSE	0	0
2025-12-19	290	1.94	CALL	0	45	57.48	FALSE	0	0
2025-12-19	25	0.2	PUT	0	875	87.3	FALSE	0	0
2025-12-19	30	0	PUT	0	0	84.21	FALSE	0	0
2025-12-19	35	0.34	PUT	0	22	76.41	FALSE	0	0
2025-12-19	40	0.69	PUT	0	37	73.59	FALSE	0	0
2025-12-19	45	0.65	PUT	0	114	66.87	FALSE	0	0
2025-12-19	50	1.57	PUT	0	32	67.32	FALSE	0	0
2025-12-19	52.5	1.15	PUT	0	15	66.98	FALSE	0	0
2025-12-19	55	1.03	PUT	0	34	66.57	FALSE	0	0
2025-12-19	57.5	1.73	PUT	0	7	67.23	FALSE	0	0
2025-12-19	60	3.03	PUT	0	73	66.64	FALSE	0	0
2025-12-19	62.5	3.05	PUT	0	72	64.77	FALSE	0	0
2025-12-19	65	2.97	PUT	2	102	64.84	FALSE	0.13	0.05
2025-12-19	67.5	2.25	PUT	0	46	63.12	FALSE	0	0
2025-12-19	70	3.67	PUT	0	607	64.91	FALSE	0	0
2025-12-19	72.5	2.65	PUT	0	59	64.42	FALSE	0	0
2025-12-19	75	4.24	PUT	0	54	64.6	FALSE	0	0
2025-12-19	77.5	6.95	PUT	0	156	63.17	FALSE	0	0
2025-12-19	80	6.48	PUT	6	708	62.99	FALSE	0.48	0.08
2025-12-19	82.5	7.23	PUT	20	42	62.83	FALSE	7.23	0
2025-12-19	85	10.8	PUT	0	290	62.39	FALSE	0	0
2025-12-19	87.5	8.83	PUT	10	173	62.18	FALSE	8.83	0
2025-12-19	90	9.26	PUT	1	188	61.77	FALSE	9.26	0
2025-12-19	92.5	14.7	PUT	0	67	61.83	FALSE	0	0
2025-12-19	95	8.48	PUT	0	1637	60.21	FALSE	0	0
2025-12-19	97.5	11.95	PUT	1	896	60.83	FALSE	11.95	0
2025-12-19	100	8.85	PUT	0	1906	61.11	FALSE	0	0
2025-12-19	105	16.45	PUT	0	1346	61.22	FALSE	0	0
2025-12-19	110	17.35	PUT	0	880	59.58	FALSE	0	0
2025-12-19	115	19	PUT	1	869	60.72	FALSE	-0.83	-0.04
2025-12-19	120	22.9	PUT	2202	1240	59.74	TRUE	0.5	0.02
2025-12-19	125	26.09	PUT	2	189	60.28	TRUE	0.76	0.03
2025-12-19	130	28.35	PUT	1	129	58.09	TRUE	28.35	0
2025-12-19	135	24	PUT	0	97	58.98	TRUE	0	0
2025-12-19	140	30	PUT	0	149	59.4	TRUE	0	0
2025-12-19	145	33.25	PUT	0	110	58.51	TRUE	0	0
2025-12-19	150	43.44	PUT	0	733	57.34	TRUE	0	0
2025-12-19	155	33.8	PUT	0	31	56.55	TRUE	0	0
2025-12-19	160	43.75	PUT	0	33	55.85	TRUE	0	0
2025-12-19	165	47.4	PUT	0	174	56.58	TRUE	0	0
2025-12-19	170	63.75	PUT	0	69	55.3	TRUE	0	0
2025-12-19	175	36.3	PUT	0	28	56.41	TRUE	0	0
2025-12-19	180	47.75	PUT	0	22	54.77	TRUE	0	0
2025-12-19	185	46.1	PUT	0	3	54.87	TRUE	0	0
2025-12-19	190	55.05	PUT	0	17	57.14	TRUE	0	0
2025-12-19	195	47.75	PUT	0	26	57.17	TRUE	0	0
2025-12-19	200	70.71	PUT	0	7	56.78	TRUE	0	0
2025-12-19	210	56.25	PUT	0	8	55.81	TRUE	0	0
2025-12-19	220	0	PUT	0	0	55.54	TRUE	0	0
2025-12-19	230	0	PUT	0	0	56.12	TRUE	0	0
2025-12-19	240	118.7	PUT	0	2	57.51	TRUE	0	0
2025-12-19	250	133.45	PUT	0	0	57.67	TRUE	0	0
2025-12-19	260	104.49	PUT	0	0	59.09	TRUE	0	0
2025-12-19	270	0	PUT	0	0	61.53	TRUE	0	0
2025-12-19	280	0	PUT	0	0	63.87	TRUE	0	0
2025-12-19	290	149.65	PUT	0	0	67.98	TRUE	0	0
2026-01-16	18	117.1	CALL	0	42	105.01	TRUE	0	0
2026-01-16	20	115.1	CALL	0	12	91.01	TRUE	0	0
2026-01-16	23	103.1	CALL	0	7	83.1	TRUE	0	0
2026-01-16	25	165.25	CALL	0	165	83.38	TRUE	0	0
2026-01-16	28	135.23	CALL	0	17	74.88	TRUE	0	0
2026-01-16	30	106.29	CALL	0	60	81.22	TRUE	0	0
2026-01-16	32	111.6	CALL	0	9	76.63	TRUE	0	0
2026-01-16	35	84.9	CALL	1	30	71.29	TRUE	84.9	0
2026-01-16	37	106.8	CALL	0	44	78.98	TRUE	0	0
2026-01-16	40	80.55	CALL	0	104	73.4	TRUE	0	0
2026-01-16	42	93.32	CALL	0	25	77.25	TRUE	0	0
2026-01-16	45	76.3	CALL	0	35	71.4	TRUE	0	0
2026-01-16	47	107	CALL	0	31	66.29	TRUE	0	0
2026-01-16	50	71.26	CALL	12	1835	66.11	TRUE	-2.79	-0.04
2026-01-16	52.5	70.85	CALL	0	63	71.83	TRUE	0	0
2026-01-16	55	81	CALL	0	245	67.92	TRUE	0	0
2026-01-16	57.5	77	CALL	0	7	70.34	TRUE	0	0
2026-01-16	60	64.25	CALL	1	968	69.07	TRUE	64.25	0
2026-01-16	62.5	52.21	CALL	0	16	66.92	TRUE	0	0
2026-01-16	65	61	CALL	0	125	67.63	TRUE	0	0
2026-01-16	67.5	63.22	CALL	0	44	67.31	TRUE	0	0
2026-01-16	70	56.6	CALL	0	236	66.54	TRUE	0	0
2026-01-16	72.5	61.45	CALL	0	11	63.47	TRUE	0	0
2026-01-16	75	52	CALL	0	172	64.53	TRUE	0	0
2026-01-16	77.5	75.88	CALL	0	43	65.47	TRUE	0	0
2026-01-16	80	49.95	CALL	1	427	64.41	TRUE	0.35	0.01
2026-01-16	82.5	49	CALL	0	26	64.14	TRUE	0	0
2026-01-16	85	55.3	CALL	0	115	63.91	TRUE	0	0
2026-01-16	87.5	52.55	CALL	0	73	65	TRUE	0	0
2026-01-16	90	41.78	CALL	2	278	63.3	TRUE	-1.22	-0.03
2026-01-16	92.5	40.4	CALL	3	78	63.47	TRUE	40.4	0
2026-01-16	95	42.16	CALL	0	50	64.04	TRUE	0	0
2026-01-16	97.5	30.25	CALL	0	73	61.61	TRUE	0	0
2026-01-16	100	36.08	CALL	3	565	62.62	TRUE	36.08	0
2026-01-16	105	34.1	CALL	4	196	64.01	TRUE	34.1	0
2026-01-16	110	31	CALL	108	792	61.9	TRUE	0.05	0
2026-01-16	115	36.9	CALL	0	1026	61.33	TRUE	0	0
2026-01-16	120	27	CALL	4	420	62.41	FALSE	0.75	0.03
2026-01-16	125	25.04	CALL	3	199	60.61	FALSE	0.62	0.03
2026-01-16	130	21.71	CALL	103	530	59.86	FALSE	-1.44	-0.06
2026-01-16	135	20	CALL	22	694	59.54	FALSE	-2.26	-0.1
2026-01-16	140	18.55	CALL	18	1515	60.05	FALSE	-2.2	-0.11
2026-01-16	145	17.1	CALL	3	328	58.35	FALSE	-1.2	-0.07
2026-01-16	150	15.8	CALL	13	1166	58.34	FALSE	-0.8	-0.05
2026-01-16	155	15.43	CALL	0	315	58.34	FALSE	0	0
2026-01-16	160	13.6	CALL	0	445	59.33	FALSE	0	0
2026-01-16	165	12.38	CALL	2	299	58.11	FALSE	-0.72	-0.06
2026-01-16	170	11.6	CALL	0	443	57.69	FALSE	0	0
2026-01-16	175	10.53	CALL	3	380	57.46	FALSE	10.53	0
2026-01-16	180	9.6	CALL	3	630	57.64	FALSE	-0.2	-0.02
2026-01-16	185	8.85	CALL	21	222	57.59	FALSE	-0.26	-0.03
2026-01-16	190	8.15	CALL	0	547	58.42	FALSE	0	0
2026-01-16	195	7.15	CALL	2	340	57.13	FALSE	7.15	0
2026-01-16	200	6.85	CALL	15	1163	57.17	FALSE	-0.25	-0.04
2026-01-16	210	5.8	CALL	2	383	57.01	FALSE	5.8	0
2026-01-16	220	5.3	CALL	0	470	56.91	FALSE	0	0
2026-01-16	230	4.5	CALL	3	150	56.38	FALSE	4.5	0
2026-01-16	240	5.9	CALL	0	230	56.88	FALSE	0	0
2026-01-16	250	3.14	CALL	0	210	56.81	FALSE	0	0
2026-01-16	260	2.77	CALL	0	295	56.96	FALSE	0	0
2026-01-16	270	2.84	CALL	0	105	58.09	FALSE	0	0
2026-01-16	280	2.95	CALL	0	292	58.5	FALSE	0	0
2026-01-16	290	1.76	CALL	1	412	57.33	FALSE	-0.03	-0.02
2026-01-16	18	0.05	PUT	0	210	89.37	FALSE	0	0
2026-01-16	20	0.14	PUT	0	13	93.2	FALSE	0	0
2026-01-16	23	0.65	PUT	0	3	105.28	FALSE	0	0
2026-01-16	25	0.22	PUT	0	47	83.16	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	94.9	FALSE	0	0
2026-01-16	30	0.63	PUT	0	183	78.06	FALSE	0	0
2026-01-16	32	0.5	PUT	0	166	84.4	FALSE	0	0
2026-01-16	35	0.69	PUT	0	3869	81.16	FALSE	0	0
2026-01-16	37	0.57	PUT	0	8	81.03	FALSE	0	0
2026-01-16	40	0.62	PUT	12	29	70.14	FALSE	0.62	0
2026-01-16	42	0.82	PUT	0	58	71.95	FALSE	0	0
2026-01-16	45	0.75	PUT	0	11	64.66	FALSE	0	0
2026-01-16	47	1.7	PUT	0	179	69.74	FALSE	0	0
2026-01-16	50	1.07	PUT	0	366	69.09	FALSE	0	0
2026-01-16	52.5	2.28	PUT	0	142	68.44	FALSE	0	0
2026-01-16	55	1.51	PUT	0	86	64.83	FALSE	0	0
2026-01-16	57.5	2.02	PUT	0	87	66.55	FALSE	0	0
2026-01-16	60	2.41	PUT	0	666	65.51	FALSE	0	0
2026-01-16	62.5	2.63	PUT	0	201	64.89	FALSE	0	0
2026-01-16	65	2.15	PUT	0	112	64.25	FALSE	0	0
2026-01-16	67.5	3.95	PUT	2	232	64.63	FALSE	3.95	0
2026-01-16	70	4.3	PUT	2	276	63.4	FALSE	4.3	0
2026-01-16	72.5	3.5	PUT	0	117	63.32	FALSE	0	0
2026-01-16	75	5.55	PUT	52	1611	63.27	FALSE	5.55	0
2026-01-16	77.5	5.15	PUT	0	461	62.9	FALSE	0	0
2026-01-16	80	7.5	PUT	0	602	62.68	FALSE	0	0
2026-01-16	82.5	6.99	PUT	0	191	62.49	FALSE	0	0
2026-01-16	85	7	PUT	0	85	62.96	FALSE	0	0
2026-01-16	87.5	6.94	PUT	0	327	62.36	FALSE	0	0
2026-01-16	90	10.25	PUT	2	1173	62.31	FALSE	10.25	0
2026-01-16	92.5	9.76	PUT	0	125	61.56	FALSE	0	0
2026-01-16	95	8.69	PUT	0	225	61.33	FALSE	0	0
2026-01-16	97.5	12.51	PUT	0	103	61.65	FALSE	0	0
2026-01-16	100	13.92	PUT	11	1227	60.72	FALSE	0.07	0.01
2026-01-16	105	15.8	PUT	0	363	60.73	FALSE	0	0
2026-01-16	110	17.91	PUT	0	563	60.87	FALSE	0	0
2026-01-16	115	20.3	PUT	0	314	59.81	FALSE	0	0
2026-01-16	120	23.53	PUT	3	1523	59.48	TRUE	0.76	0.03
2026-01-16	125	24.6	PUT	0	467	59.87	TRUE	0	0
2026-01-16	130	26.53	PUT	0	873	57.7	TRUE	0	0
2026-01-16	135	25	PUT	0	195	58.2	TRUE	0	0
2026-01-16	140	35.7	PUT	0	260	57.27	TRUE	0	0
2026-01-16	145	31.4	PUT	0	245	57.76	TRUE	0	0
2026-01-16	150	41.18	PUT	0	766	57.73	TRUE	0	0
2026-01-16	155	42.52	PUT	0	151	58.3	TRUE	0	0
2026-01-16	160	61.8	PUT	0	69	56.31	TRUE	0	0
2026-01-16	165	48.25	PUT	0	170	56.97	TRUE	0	0
2026-01-16	170	69.78	PUT	0	56	55.98	TRUE	0	0
2026-01-16	175	39.9	PUT	0	493	56.72	TRUE	0	0
2026-01-16	180	64.41	PUT	0	69	56.14	TRUE	0	0
2026-01-16	185	45.15	PUT	0	87	56.69	TRUE	0	0
2026-01-16	190	77.2	PUT	0	57	58.21	TRUE	0	0
2026-01-16	195	52.5	PUT	0	539	53.45	TRUE	0	0
2026-01-16	200	79.1	PUT	0	60	55.38	TRUE	0	0
2026-01-16	210	53.54	PUT	0	19	55.54	TRUE	0	0
2026-01-16	220	72.34	PUT	0	22	55.47	TRUE	0	0
2026-01-16	230	75.55	PUT	0	18	57.75	TRUE	0	0
2026-01-16	240	121.2	PUT	0	1	59.52	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	145.2	PUT	0	0	60.28	TRUE	0	0
2026-01-16	270	0	PUT	0	0	65.19	TRUE	0	0
2026-01-16	280	0	PUT	0	0	61.73	TRUE	0	0
2026-01-16	290	146	PUT	0	0	0	TRUE	0	0
2026-03-20	55	0	CALL	0	0	67.37	TRUE	0	0
2026-03-20	60	79	CALL	0	64	67.95	TRUE	0	0
2026-03-20	65	53.99	CALL	0	8	66.59	TRUE	0	0
2026-03-20	70	70	CALL	0	20	64.43	TRUE	0	0
2026-03-20	75	64	CALL	0	49	63.22	TRUE	0	0
2026-03-20	80	61.78	CALL	0	31	63.3	TRUE	0	0
2026-03-20	85	48.05	CALL	0	5	62.54	TRUE	0	0
2026-03-20	90	47.25	CALL	0	35	62.36	TRUE	0	0
2026-03-20	95	37.41	CALL	0	25	61.79	TRUE	0	0
2026-03-20	100	38.3	CALL	3	108	61.99	TRUE	38.3	0
2026-03-20	105	36.46	CALL	0	58	60.89	TRUE	0	0
2026-03-20	110	34	CALL	5	54	60	TRUE	1.9	0.06
2026-03-20	115	30.35	CALL	66	30	59.12	TRUE	30.35	0
2026-03-20	120	29.02	CALL	26	197	59.52	FALSE	-0.88	-0.03
2026-03-20	125	26.63	CALL	3	137	59.44	FALSE	-1.39	-0.05
2026-03-20	130	24.93	CALL	0	278	59.35	FALSE	0	0
2026-03-20	135	32.52	CALL	0	64	59.19	FALSE	0	0
2026-03-20	140	20.88	CALL	2	123	57.56	FALSE	-1.42	-0.06
2026-03-20	145	28	CALL	0	83	58.27	FALSE	0	0
2026-03-20	150	18.25	CALL	3	246	57.77	FALSE	-1.94	-0.1
2026-03-20	155	25.1	CALL	0	59	57.76	FALSE	0	0
2026-03-20	160	15.8	CALL	2	89	57.57	FALSE	-2.2	-0.12
2026-03-20	165	14.13	CALL	7	73	57.31	FALSE	-2.22	-0.14
2026-03-20	170	15.78	CALL	0	88	57.27	FALSE	0	0
2026-03-20	175	14.3	CALL	0	53	57.12	FALSE	0	0
2026-03-20	180	12.05	CALL	1	76	56.94	FALSE	-0.32	-0.03
2026-03-20	185	15	CALL	0	63	56.9	FALSE	0	0
2026-03-20	190	10	CALL	1	50	56.43	FALSE	10	0
2026-03-20	195	12.86	CALL	0	49	56.42	FALSE	0	0
2026-03-20	200	10.3	CALL	0	150	56.42	FALSE	0	0
2026-03-20	210	9.11	CALL	0	73	56.33	FALSE	0	0
2026-03-20	220	7.9	CALL	0	58	56.16	FALSE	0	0
2026-03-20	230	5.45	CALL	1	23	55.4	FALSE	5.45	0
2026-03-20	240	8.65	CALL	0	81	55.9	FALSE	0	0
2026-03-20	250	4.35	CALL	4	35	56.13	FALSE	-0.15	-0.03
2026-03-20	260	3.75	CALL	1	11	55.89	FALSE	-0.8	-0.18
2026-03-20	270	3.35	CALL	1	6	56.15	FALSE	3.35	0
2026-03-20	280	2.75	CALL	3	316	55.27	FALSE	-0.35	-0.11
2026-03-20	290	2.4	CALL	1	254	55.8	FALSE	-0.3	-0.11
2026-03-20	55	2.44	PUT	3	19	64.75	FALSE	0.06	0.03
2026-03-20	60	4.74	PUT	0	27	64.77	FALSE	0	0
2026-03-20	65	3.8	PUT	0	41	63.28	FALSE	0	0
2026-03-20	70	5.26	PUT	11	14	62.41	FALSE	5.26	0
2026-03-20	75	6.65	PUT	8	125	62.31	FALSE	6.65	0
2026-03-20	80	7.91	PUT	1	53	61.7	FALSE	7.91	0
2026-03-20	85	9.42	PUT	0	51	61.33	FALSE	0	0
2026-03-20	90	11.2	PUT	0	474	60.92	FALSE	0	0
2026-03-20	95	13.11	PUT	0	404	60.64	FALSE	0	0
2026-03-20	100	14.7	PUT	0	497	60.13	FALSE	0	0
2026-03-20	105	15.12	PUT	0	177	59.7	FALSE	0	0
2026-03-20	110	18.91	PUT	0	51	59.34	FALSE	0	0
2026-03-20	115	22.3	PUT	3	924	59.11	FALSE	-0.32	-0.01
2026-03-20	120	25.65	PUT	5	58	58.85	TRUE	0.8	0.03
2026-03-20	125	23.1	PUT	0	145	58.68	TRUE	0	0
2026-03-20	130	31.61	PUT	0	220	58.06	TRUE	0	0
2026-03-20	135	34.64	PUT	0	96	57.56	TRUE	0	0
2026-03-20	140	30.95	PUT	0	35	57.45	TRUE	0	0
2026-03-20	145	41.13	PUT	1	22	57.16	TRUE	1.13	0.03
2026-03-20	150	43.66	PUT	0	29	57.04	TRUE	0	0
2026-03-20	155	43.5	PUT	0	6	56.76	TRUE	0	0
2026-03-20	160	49.11	PUT	0	17	58.01	TRUE	0	0
2026-03-20	165	53.3	PUT	0	16	57.28	TRUE	0	0
2026-03-20	170	52.61	PUT	0	70	56.35	TRUE	0	0
2026-03-20	175	75	PUT	0	387	57.24	TRUE	0	0
2026-03-20	180	64.9	PUT	0	2	55.95	TRUE	0	0
2026-03-20	185	78.4	PUT	0	21	55.72	TRUE	0	0
2026-03-20	190	84.58	PUT	0	1	54.06	TRUE	0	0
2026-03-20	195	43.83	PUT	0	5	53.7	TRUE	0	0
2026-03-20	200	76.69	PUT	0	47	55.76	TRUE	0	0
2026-03-20	210	105.28	PUT	0	5	55.44	TRUE	0	0
2026-03-20	220	103.76	PUT	1	7	58.64	TRUE	2.87	0.03
2026-03-20	230	77.25	PUT	0	26	55.3	TRUE	0	0
2026-03-20	240	127.3	PUT	0	2	55.19	TRUE	0	0
2026-03-20	250	0	PUT	0	0	55.46	TRUE	0	0
2026-03-20	260	131.03	PUT	0	0	55.35	TRUE	0	0
2026-03-20	270	0	PUT	0	0	69	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	50	79.15	CALL	0	105	64.85	TRUE	0	0
2027-01-15	55	76.32	CALL	0	19	63.67	TRUE	0	0
2027-01-15	60	67.2	CALL	0	76	62.7	TRUE	0	0
2027-01-15	65	62.5	CALL	0	20	62.55	TRUE	0	0
2027-01-15	70	73.85	CALL	0	103	61.73	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	67.58	CALL	0	51	61.11	TRUE	0	0
2027-01-15	77.5	74.78	CALL	0	7	60.78	TRUE	0	0
2027-01-15	80	72.5	CALL	0	18	61.09	TRUE	0	0
2027-01-15	82.5	66	CALL	0	4	60.44	TRUE	0	0
2027-01-15	85	62.25	CALL	0	12	60.28	TRUE	0	0
2027-01-15	87.5	57.35	CALL	0	3	60.16	TRUE	0	0
2027-01-15	90	59.64	CALL	0	14	60.26	TRUE	0	0
2027-01-15	92.5	74.86	CALL	0	5	59.63	TRUE	0	0
2027-01-15	95	48.27	CALL	10	35	59.17	TRUE	48.27	0
2027-01-15	97.5	47.15	CALL	20	6	59.16	TRUE	47.15	0
2027-01-15	100	45.94	CALL	12	112	58.9	TRUE	45.94	0
2027-01-15	105	56.5	CALL	0	62	58.7	TRUE	0	0
2027-01-15	110	43	CALL	0	63	58.23	TRUE	0	0
2027-01-15	115	40.63	CALL	5	162	58.02	TRUE	0.85	0.02
2027-01-15	120	38	CALL	0	236	57.68	FALSE	0	0
2027-01-15	125	37	CALL	0	142	57.5	FALSE	0	0
2027-01-15	130	33.77	CALL	2	75	56.87	FALSE	33.77	0
2027-01-15	135	32.75	CALL	15	82	57.71	FALSE	0.29	0.01
2027-01-15	140	30.77	CALL	2	191	56.83	FALSE	-1.37	-0.04
2027-01-15	145	30.27	CALL	5	90	56.75	FALSE	30.27	0
2027-01-15	150	28.25	CALL	4	377	57.07	FALSE	28.25	0
2027-01-15	155	26.28	CALL	0	57	55.89	FALSE	0	0
2027-01-15	160	28.3	CALL	0	109	55.8	FALSE	0	0
2027-01-15	165	32	CALL	0	130	55.78	FALSE	0	0
2027-01-15	170	31.61	CALL	0	262	55.74	FALSE	0	0
2027-01-15	175	21.8	CALL	20	487	55.66	FALSE	-0.7	-0.03
2027-01-15	180	20.92	CALL	0	100	55.46	FALSE	0	0
2027-01-15	185	24.55	CALL	0	147	55.25	FALSE	0	0
2027-01-15	190	22.91	CALL	0	89	54.81	FALSE	0	0
2027-01-15	195	19.6	CALL	0	16	54.95	FALSE	0	0
2027-01-15	200	19.3	CALL	0	314	54.61	FALSE	0	0
2027-01-15	210	16.9	CALL	0	120	54.63	FALSE	0	0
2027-01-15	220	16.4	CALL	0	172	54.56	FALSE	0	0
2027-01-15	230	13.44	CALL	0	224	54.35	FALSE	0	0
2027-01-15	240	14	CALL	0	154	54.11	FALSE	0	0
2027-01-15	250	11.15	CALL	1	167	54	FALSE	11.15	0
2027-01-15	260	9.2	CALL	0	194	53.9	FALSE	0	0
2027-01-15	270	9.14	CALL	0	73	53.7	FALSE	0	0
2027-01-15	280	8.9	CALL	0	39	53.69	FALSE	0	0
2027-01-15	290	7.6	CALL	1	132	53.71	FALSE	-0.05	-0.01
2027-01-15	50	3.79	PUT	10	332	61.23	FALSE	0.19	0.05
2027-01-15	55	6.41	PUT	0	34	61.12	FALSE	0	0
2027-01-15	60	5.45	PUT	0	55	60.91	FALSE	0	0
2027-01-15	65	9.25	PUT	0	23	60.42	FALSE	0	0
2027-01-15	70	8.35	PUT	0	28	60.06	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	10.6	PUT	0	90	59.11	FALSE	0	0
2027-01-15	77.5	9	PUT	0	21	59.52	FALSE	0	0
2027-01-15	80	10.61	PUT	0	151	59.18	FALSE	0	0
2027-01-15	82.5	13.35	PUT	0	17	58.71	FALSE	0	0
2027-01-15	85	14.5	PUT	1	223	58.25	FALSE	14.5	0
2027-01-15	87.5	14.27	PUT	0	16	58.41	FALSE	0	0
2027-01-15	90	13	PUT	0	106	58.37	FALSE	0	0
2027-01-15	92.5	21.9	PUT	0	37	58.16	FALSE	0	0
2027-01-15	95	18.9	PUT	0	74	58.04	FALSE	0	0
2027-01-15	97.5	15.83	PUT	0	20	57.86	FALSE	0	0
2027-01-15	100	21.44	PUT	1	351	57.85	FALSE	0.94	0.05
2027-01-15	105	24.91	PUT	1	467	57.38	FALSE	24.91	0
2027-01-15	110	26.35	PUT	75	69	56.98	FALSE	26.35	0
2027-01-15	115	29	PUT	2	171	56.61	FALSE	29	0
2027-01-15	120	26.62	PUT	0	235	56.55	TRUE	0	0
2027-01-15	125	34.74	PUT	0	265	56.27	TRUE	0	0
2027-01-15	130	36.45	PUT	0	376	56.12	TRUE	0	0
2027-01-15	135	34.1	PUT	0	214	55.91	TRUE	0	0
2027-01-15	140	42.8	PUT	0	796	55.62	TRUE	0	0
2027-01-15	145	46.58	PUT	0	31	55.48	TRUE	0	0
2027-01-15	150	43.5	PUT	0	28	55.22	TRUE	0	0
2027-01-15	155	48.35	PUT	0	34	55.07	TRUE	0	0
2027-01-15	160	65.12	PUT	0	29	55.41	TRUE	0	0
2027-01-15	165	54.5	PUT	0	86	55.15	TRUE	0	0
2027-01-15	170	73.6	PUT	0	60	55.12	TRUE	0	0
2027-01-15	175	64.3	PUT	0	36	54.49	TRUE	0	0
2027-01-15	180	53.5	PUT	0	3	54.77	TRUE	0	0
2027-01-15	185	63	PUT	0	2	53.9	TRUE	0	0
2027-01-15	190	64	PUT	0	6	53.82	TRUE	0	0
2027-01-15	195	72.77	PUT	0	1	53.83	TRUE	0	0
2027-01-15	200	84.6	PUT	0	5	53.61	TRUE	0	0
2027-01-15	210	94.25	PUT	0	8	53.51	TRUE	0	0
2027-01-15	220	0	PUT	0	0	53.14	TRUE	0	0
2027-01-15	230	125.53	PUT	0	4	53.99	TRUE	0	0
2027-01-15	240	95.2	PUT	0	12	54.35	TRUE	0	0
2027-01-15	250	129	PUT	0	1	53.01	TRUE	0	0
2027-01-15	260	142.21	PUT	5	72	52.35	TRUE	142.21	0
2027-01-15	270	0	PUT	0	0	55.7	TRUE	0	0
2027-01-15	280	0	PUT	0	0	55.7	TRUE	0	0
2027-01-15	290	131.24	PUT	0	6	54.08	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)