Vistra Corp

(NYSE:VST)

Latest On Vistra Corp (VST):

Date/Time Type Description Signal Details
2024-06-18 05:55 ESTDividendA dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-19 05:55 ESTDividendA dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.Neutral
2023-12-19 04:54 ESTDividendA dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-19 05:54 ESTDividendA dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.Neutral
2023-06-20 05:56 ESTDividendA dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-19 16:49 ESTNewsVistra Looks Forward With Proposed Nuclear AcquisitionN/A
2023-05-09 19:46 ESTNewsVistra Corp. (VST) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 19:46 ESTNewsVistra Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsVistra Energy Q1 2023 Earnings PreviewN/A
2023-04-24 23:23 ESTNewsVistra: A Solid Bet To Outperform In A RecessionN/A
2023-04-15 06:49 ESTNewsVistra Is Becoming A Nuclear Energy PowerhouseN/A
2023-04-11 05:00 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-21 05:55 ESTDividendA dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-18 06:57 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-06 20:49 ESTNewsVistra to buy Energy Harbor in $3.43B cash and stock dealN/A
2023-03-01 18:05 ESTNewsVistra Corp. (VST) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 21:06 ESTNewsVistra Energy raises dividend by ~2% to $0.1975/shareN/A
2023-02-01 22:34 ESTNewsVistra Corp.: Texas-Based Utility With A ~17.34% Shareholder YieldN/A
2023-01-23 20:40 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-18 01:13 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 04:55 ESTDividendA dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.Neutral
2022-12-15 18:00 ESTNewsVistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend GrowthN/A
2022-11-05 03:27 ESTNewsVistra Corp. (VST) Q3 2022 Earnings Call TranscriptN/A
2022-11-04 10:15 ESTNewsVistra Energy reports Q3 resultsN/A
2022-11-04 10:15 ESTNewsVistra Corp. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 08:58 ESTNewsVistra Energy raises dividend by ~5% to $0.193N/A
2022-10-09 14:29 ESTNewsVistra Corp. Squeezed By External EventsN/A
2022-10-03 17:54 ESTNewsVistra seeks to extend Comanche Peak nuclear plant an additional 20 yearsN/A
2022-09-20 05:55 ESTDividendA dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-04 14:28 ESTNewsVistra Energy: Buy, Hold, Or Sell?N/A
2022-08-06 01:26 ESTNewsVistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 09:41 ESTNewsVistra Energy reports Q2 results; reaffirms FY22 guidanceN/A
2022-08-01 17:32 ESTNewsVistra, Sempra and Exelon poised for solid earnings, Morgan Stanley saysN/A
2022-07-29 05:55 ESTNewsVistra Energy raises 4% dividend to $0.184N/A
2022-07-27 11:17 ESTNewsLegacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than EverN/A
2022-07-26 22:33 ESTNewsVistra pulled from BofA's US1 List but keeps Buy ratingN/A
2022-07-22 07:05 ESTNewsVistra names Kris Moldovan its next finance chiefN/A
2022-06-23 03:41 ESTNewsVistra grabs $94M capacity revenue in PJM auctionN/A
2022-06-21 05:54 ESTDividendA dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.Neutral
2022-06-15 00:27 ESTNewsVistra unit increases commodity-linked revolving credit facility to $2.25BN/A
2022-06-10 05:34 ESTNews3 Top Utility Stocks To Buy To Help Pay Your AC BillN/A
2022-06-07 19:35 ESTNewsTexas power use set to hit all-time record; ERCOT says it can handleN/A
2022-05-24 06:18 ESTNewsVistra launches Texas' largest battery energy storage systemN/A
2022-05-16 22:23 ESTNewsVistra Stock: Free Cash Flow Yield Is Not What It SeemsN/A
2022-05-11 12:18 ESTNewsVistra raises $1.5B in a private offering of secured notesN/A
2022-05-07 10:44 ESTNewsVistra Corp. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 10:44 ESTNewsVistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-07 10:44 ESTNewsVistra hits 52-week high after posting smaller Q1 lossN/A
2022-05-06 10:23 ESTNewsVistra Energy reports Q1 resultsN/A
2022-05-05 12:49 ESTNewsVistra Energy declares $0.177 dividendN/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

VST Quotes by TradingView

See Advanced Chart

General

  • Name Vistra Corp
  • Symbol VST
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 5,365
  • Last Split Factor50:1
  • Last Split Date2013-08-09
  • Fiscal Year EndDecember
  • IPO Date2016-10-04
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.vistracorp.com
View More

Valuation

  • Trailing PE 13.25
  • Forward PE 8.37
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 1
  • Enterprise Value Revenue 1.56
  • Enterprise Value EBITDA 5.27
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.55
  • Next Year EPS Estimate $1.79
  • Next Quarter EPS Estimate $0.13
  • Profit Margin 6%
  • Operating Margin 16%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 11.44 billion
  • Earnings Per Share $1.30
  • Revenue Per Share $23.42
  • Gross Profit 4.65 billion
  • Quarterly Earnings Growth -11.7%
View More

Highlights

  • Market Capitalization 8.33 billion
  • EBITDA 3.89 billion
  • PE Ratio 61.53
  • PEG Ratio 0.83
  • Analyst Target Price $24.1
  • Book Value Per Share $17.11
View More

Share Statistics

  • Shares Outstanding 489.13 million
  • Shares Float 481.17 million
  • % Held by Insiders 27%
  • % Held by Institutions 93.43%
  • Shares Short 8.31 million
  • Shares Short Prior Month 6.9 million
  • Short Ratio 1.42
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $24
  • 52 Week Low $12.34
  • 50 Day Moving Average 20.17
  • 200 Day Moving Average 19.25
View More

Dividends

  • Forward Annual Dividend Rate $0.6
  • Forward Annual Dividend Yield 3.47%
  • Payout Ratio 32%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.54
  • Dividend Yield 0.99%
View More

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.52 billion$0.32$0.1968.37%
2020-09-302020-11-04$N/A$0.83$1.05-21.03%
2020-06-302020-08-05$2.51 billion$0.42$0.54-22.91%
2020-03-312020-05-05$N/A$0.14$0.66-78.23%
2019-12-312020-02-28$2.86 billion$0.39$0.2460.83%
2019-09-302019-11-05$3.19 billion$0.56$0.66-15.68%
2019-06-302019-08-02$2.83 billion$0.02$0.26-94.28%
2019-03-312019-05-03$2.92 billion$0.21$0.37-41.76%
2018-12-312019-02-28$2.56 billion-$0.31$0.50-161.8%
2018-09-302018-11-02$3.24 billion$0.61$0.79-22.49%
2018-06-302018-08-06$2.57 billion$0.26$0.34-23.54%
2018-03-312018-05-04$765 million$0.13$0.0942.67%
2017-12-312018-02-26$943 million$0.36$0.38-3.76%
2017-09-302017-11-03$1.83 billion$0.30$0.32-3.98%
2017-06-302017-08-04$1.3 billion$0.16$0.1055.6%
2017-03-312017-05-18$1.36 billion$0.18$0.08127.85%
2016-12-312017-03-30$1.19 billion-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

VST chart by TradingView

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-107083.15CALL0 5216.74TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 1161.37TRUE00
2026-07-10850CALL0 0168.83TRUE00
2026-07-10900CALL0 0168.46TRUE00
2026-07-109560.55CALL0 8155.15TRUE00
2026-07-1010055.5CALL0 12118.12TRUE00
2026-07-1010550.75CALL0 10104.67TRUE00
2026-07-1011045.75CALL0 40TRUE00
2026-07-1011540.6CALL0 883.7TRUE00
2026-07-1012035.8CALL0 574.66TRUE00
2026-07-101250CALL0 565.02TRUE00
2026-07-101300CALL0 554.9TRUE00
2026-07-101310CALL0 060.34TRUE00
2026-07-101320CALL0 050.11TRUE00
2026-07-101330CALL0 050.53TRUE00
2026-07-101340CALL0 056.97TRUE00
2026-07-1013516.11CALL1 856.51TRUE16.110
2026-07-1013615.12CALL1 055.75TRUE15.120
2026-07-1013717.9CALL1 050.83TRUE17.90
2026-07-1013817.67CALL49 4952.33TRUE1.750.11
2026-07-1013916.74CALL49 4952.04TRUE1.810.12
2026-07-1014011.21CALL91 23651.39TRUE11.210
2026-07-1014111.97CALL126 149.99TRUE11.970
2026-07-101420CALL0 048.79TRUE00
2026-07-101430CALL0 050.42TRUE00
2026-07-101440CALL0 149.63TRUE00
2026-07-101457.87CALL20 2751.86TRUE-1.93-0.2
2026-07-101460CALL0 048.37TRUE00
2026-07-101475.15CALL3 149.35TRUE5.150
2026-07-101488.68CALL10 1650.72TRUE1.410.19
2026-07-101494.5CALL14 047.88TRUE4.50
2026-07-101504.95CALL74 4548.13TRUE-1.55-0.24
2026-07-10152.53.7CALL40 448.74FALSE-1.3-0.26
2026-07-101552.7CALL49 11548FALSE-1.45-0.35
2026-07-10157.51.9CALL103 5748.64FALSE-1.38-0.42
2026-07-101601.33CALL81 18948.22FALSE-0.98-0.42
2026-07-10162.50.87CALL62 8848.92FALSE-0.83-0.49
2026-07-101650.62CALL100 19649.09FALSE-0.73-0.54
2026-07-10167.50.52CALL45 5950.04FALSE-0.49-0.49
2026-07-101700.28CALL55 71849.86FALSE-0.37-0.57
2026-07-10172.50.31CALL11 10755.79FALSE-0.15-0.33
2026-07-101750.14CALL17 24450.51FALSE-0.21-0.6
2026-07-10177.50.2CALL9 70364.38FALSE-0.06-0.23
2026-07-101800.09CALL79 39651.88FALSE-0.13-0.59
2026-07-10182.50CALL0 580.33FALSE00
2026-07-101850.05CALL16 27772.06FALSE-0.1-0.67
2026-07-10187.50.38CALL0 13181.26FALSE00
2026-07-101900.11CALL1 16272.22FALSE0.110
2026-07-10192.50CALL0 593.08FALSE00
2026-07-101950CALL0 57101.44FALSE00
2026-07-10197.50CALL0 6105.6FALSE00
2026-07-102000CALL0 2286.72FALSE00
2026-07-102050CALL0 1117.2FALSE00
2026-07-102100CALL0 123882.96FALSE00
2026-07-102150CALL0 1143.84FALSE00
2026-07-102200CALL0 0160.97FALSE00
2026-07-102250CALL0 0168.13FALSE00
2026-07-102300CALL0 0175.07FALSE00
2026-07-10700PUT0 0212.24FALSE00
2026-07-10750PUT0 0295.56FALSE00
2026-07-10800PUT0 0272.12FALSE00
2026-07-10850PUT0 0239.3FALSE00
2026-07-10900PUT0 0228.65FALSE00
2026-07-10950PUT0 1149.91FALSE00
2026-07-101000.05PUT20 1116.86FALSE0.050
2026-07-101050PUT0 0107.36FALSE00
2026-07-101100PUT0 253108.87FALSE00
2026-07-101150PUT0 16108.23FALSE00
2026-07-101200PUT0 27468.71FALSE00
2026-07-101250.16PUT28 7158.58FALSE0.010.07
2026-07-101300.18PUT35 25057.3FALSE-0.04-0.18
2026-07-101310.15PUT4 054.59FALSE0.150
2026-07-101320PUT0 057.06FALSE00
2026-07-101330.31PUT23 354.7FALSE-0.05-0.14
2026-07-101340.5PUT21 2753.49FALSE0.030.06
2026-07-101350.39PUT28 10053.13FALSE-0.13-0.25
2026-07-101360.7PUT0 1255.82FALSE00
2026-07-101370.57PUT6 1252.66FALSE0.570
2026-07-101380.82PUT6 2554.8FALSE0.160.24
2026-07-101390.81PUT8 650.31FALSE0.010.01
2026-07-101400.91PUT126 60049.83FALSE-0.09-0.09
2026-07-101411.04PUT11 3649.82FALSE-0.06-0.05
2026-07-101421.34PUT31 6751.2FALSE0.170.15
2026-07-101431.6PUT8 1549.91FALSE0.080.05
2026-07-101441.61PUT48 750.3FALSE-0.06-0.04
2026-07-101451.95PUT51 19448.95FALSE00
2026-07-101462.33PUT48 11249.3FALSE0.250.12
2026-07-101472.6PUT22 2149.94FALSE0.060.02
2026-07-101483PUT26 4249.35FALSE0.240.09
2026-07-101493.5PUT35 4648.67FALSE0.350.11
2026-07-101503.96PUT35 48948.34FALSE0.340.09
2026-07-10152.55.29PUT67 18349.52TRUE0.530.11
2026-07-101556.72PUT34 45449.33TRUE0.490.08
2026-07-10157.58.45PUT99 11450.34TRUE0.550.07
2026-07-1016010.51PUT25 15351.54TRUE0.660.07
2026-07-10162.511.35PUT0 9449.23TRUE00
2026-07-1016513.25PUT0 8752.81TRUE00
2026-07-10167.50PUT0 1150.32TRUE00
2026-07-101700PUT0 850.58TRUE00
2026-07-10172.50PUT0 150.81TRUE00
2026-07-1017522.32PUT0 352.02TRUE00
2026-07-10177.50PUT0 051.23TRUE00
2026-07-1018024.07PUT0 1978.6TRUE00
2026-07-10182.50PUT0 079.72TRUE00
2026-07-101850PUT0 00TRUE00
2026-07-10187.50PUT0 00TRUE00
2026-07-1019034.5PUT0 00TRUE00
2026-07-10192.537PUT0 00TRUE00
2026-07-1019540.7PUT0 00TRUE00
2026-07-10197.542PUT0 00TRUE00
2026-07-1020044.75PUT0 00TRUE00
2026-07-102050PUT0 00TRUE00
2026-07-102100PUT0 00TRUE00
2026-07-102150PUT0 00TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-1022569.5PUT0 00TRUE00
2026-07-1023074.5PUT0 00TRUE00
2026-07-17700CALL0 4180.07TRUE00
2026-07-17750CALL0 0151.67TRUE00
2026-07-17800CALL0 3137.74TRUE00
2026-07-17850CALL0 1140.93TRUE00
2026-07-17900CALL0 379.43TRUE00
2026-07-17950CALL0 192100.77TRUE00
2026-07-1710051.29CALL4 2889.76TRUE51.290
2026-07-171050CALL0 182.25TRUE00
2026-07-171100CALL0 1776.62TRUE00
2026-07-1711536.77CALL8 16978.61TRUE36.770
2026-07-1712030.2CALL1 2963.95TRUE30.20
2026-07-1712526.3CALL2 5863.09TRUE26.30
2026-07-1713022.8CALL3 28556.42TRUE22.80
2026-07-171350CALL0 25254.39TRUE00
2026-07-1714013.95CALL11 128753.77TRUE-1.14-0.08
2026-07-1714510CALL16 75654.3TRUE-2.49-0.2
2026-07-171506.9CALL37 69952.96TRUE-2.1-0.23
2026-07-17152.55.91CALL21 852.71FALSE-1.39-0.19
2026-07-171554.8CALL58 447752.86FALSE-1.2-0.2
2026-07-17157.53.9CALL25 4752.64FALSE-0.87-0.18
2026-07-171603.15CALL395 192252.99FALSE-1.35-0.3
2026-07-17162.52.74CALL36 58453.18FALSE-0.71-0.21
2026-07-171652.01CALL289 430052.75FALSE-0.84-0.29
2026-07-17167.51.63CALL147 22753.79FALSE-0.86-0.35
2026-07-171701.3CALL250 593254.42FALSE-0.61-0.32
2026-07-17172.51.03CALL66 19054.37FALSE-0.44-0.3
2026-07-171750.84CALL47 372155.56FALSE-0.31-0.27
2026-07-17177.50.7CALL2 5754.2FALSE-0.23-0.25
2026-07-171800.63CALL92 193758.39FALSE-0.17-0.21
2026-07-17182.50.43CALL3 21858.66FALSE-0.17-0.28
2026-07-171850.38CALL31 304558.88FALSE-0.18-0.32
2026-07-17187.50.33CALL23 15757.69FALSE-0.09-0.21
2026-07-171900.28CALL23 440063.39FALSE-0.05-0.15
2026-07-171950.15CALL8 526062.14FALSE-0.1-0.4
2026-07-172000.12CALL9 412169.14FALSE-0.04-0.25
2026-07-172050CALL0 3481.57FALSE00
2026-07-172100.06CALL14 217573.62FALSE-0.02-0.25
2026-07-172150CALL0 11491.64FALSE00
2026-07-172200.05CALL0 44076.74FALSE00
2026-07-172250CALL0 0101.03FALSE00
2026-07-172300.04CALL16 136985.13FALSE-0.02-0.33
2026-07-172400CALL0 3264110.21FALSE00
2026-07-172500CALL0 162115.02FALSE00
2026-07-172600CALL0 114131.34FALSE00
2026-07-17700PUT0 10234.72FALSE00
2026-07-17750PUT0 0216.21FALSE00
2026-07-17800PUT0 22198.88FALSE00
2026-07-17850PUT0 15174.9FALSE00
2026-07-17900PUT0 114102.79FALSE00
2026-07-17950PUT0 262109.6FALSE00
2026-07-171000PUT0 25981.45FALSE00
2026-07-171050PUT0 969798.55FALSE00
2026-07-171100.07PUT4 65269.52FALSE-0.11-0.61
2026-07-171150.19PUT1 30261.91FALSE0.190
2026-07-171200.22PUT413 1035861.6FALSE-0.02-0.08
2026-07-171250.36PUT35 110258.24FALSE-0.11-0.23
2026-07-171300.76PUT1069 258756.64FALSE-0.04-0.05
2026-07-171351.29PUT51 151355.22FALSE-0.03-0.02
2026-07-171402.27PUT67 210854.17FALSE-0.03-0.01
2026-07-171454.05PUT69 457954.05FALSE0.440.12
2026-07-171505.95PUT145 205953.37FALSE0.40.07
2026-07-17152.57.35PUT73 31853.12TRUE0.450.07
2026-07-171558.65PUT29 239352.66TRUE0.720.09
2026-07-17157.510.61PUT6 10755.88TRUE1.110.12
2026-07-1716012PUT22 336655.51TRUE10.09
2026-07-17162.515.23PUT2 14553.42TRUE3.730.32
2026-07-1716516.15PUT8 241956.49TRUE1.150.08
2026-07-17167.517.84PUT1 4658.15TRUE3.090.21
2026-07-1717020.71PUT6 89861.88TRUE2.460.13
2026-07-17172.522.6PUT4 1457.48TRUE22.60
2026-07-1717520.9PUT0 11952.57TRUE00
2026-07-17177.50PUT0 055.75TRUE00
2026-07-1718026.09PUT0 7362.53TRUE00
2026-07-17182.50PUT0 057.69TRUE00
2026-07-171850PUT0 27760.93TRUE00
2026-07-17187.50PUT0 057.48TRUE00
2026-07-171900PUT0 1060.35TRUE00
2026-07-171950PUT0 3158.73TRUE00
2026-07-1720044.5PUT0 063.7TRUE00
2026-07-1720549.5PUT0 00TRUE00
2026-07-1721058.35PUT0 087.71TRUE00
2026-07-172150PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172250PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-24700CALL0 00TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 00TRUE00
2026-07-24850CALL0 0104.04TRUE00
2026-07-249065.9CALL0 80TRUE00
2026-07-249561CALL0 2000TRUE00
2026-07-241000CALL0 130TRUE00
2026-07-241050CALL0 180TRUE00
2026-07-2411041.11CALL1 3873.71TRUE41.110
2026-07-241150CALL0 063.71TRUE00
2026-07-241200CALL0 261.4TRUE00
2026-07-2412529.04CALL0 1363.83TRUE00
2026-07-2413024.57CALL0 355.53TRUE00
2026-07-241350CALL0 1658.05TRUE00
2026-07-2414016.8CALL0 553.66TRUE00
2026-07-241450CALL0 1153.85TRUE00
2026-07-241508.4CALL9 4953.16TRUE-1.43-0.15
2026-07-241556.2CALL5 2252.98FALSE-2.25-0.27
2026-07-241604.55CALL306 11252.96FALSE-1.05-0.19
2026-07-241652.55CALL7 14052.71FALSE-1.4-0.35
2026-07-241702CALL265 17653.04FALSE-0.7-0.26
2026-07-241751.28CALL14 10153.12FALSE-0.62-0.33
2026-07-241801.01CALL3 13654.88FALSE-0.39-0.28
2026-07-241851CALL2 8056.56FALSE0.040.04
2026-07-241900.75CALL0 10961.41FALSE00
2026-07-241950CALL0 1062.41FALSE00
2026-07-242000.3CALL55 83261.61FALSE00
2026-07-242050CALL0 267.25FALSE00
2026-07-242100CALL0 10074.4FALSE00
2026-07-242150CALL0 778.45FALSE00
2026-07-242200CALL0 4994.23FALSE00
2026-07-242250CALL0 083.33FALSE00
2026-07-242300.46CALL0 11986.65FALSE00
2026-07-24700PUT0 0166.54FALSE00
2026-07-24750PUT0 0153.11FALSE00
2026-07-24800PUT0 0164.34FALSE00
2026-07-24850PUT0 0123.81FALSE00
2026-07-24900PUT0 0112.18FALSE00
2026-07-24950.05PUT1 20190.59FALSE0.050
2026-07-241000PUT0 2292.13FALSE00
2026-07-241050PUT0 2963.1FALSE00
2026-07-241100.13PUT0 414274.27FALSE00
2026-07-241150.2PUT0 4165.31FALSE00
2026-07-241200PUT0 109359.63FALSE00
2026-07-241250.77PUT0 5657.38FALSE00
2026-07-241301.35PUT2 6254.45FALSE0.30.29
2026-07-241352.05PUT14 6454.47FALSE-0.05-0.02
2026-07-241402.7PUT5 12854.24FALSE-0.55-0.17
2026-07-241455.39PUT17 7354.04FALSE0.760.16
2026-07-241508PUT8 12153.88FALSE0.880.12
2026-07-2415510.75PUT1 2553.38TRUE3.350.45
2026-07-2416012.5PUT0 28652.85TRUE00
2026-07-2416515.49PUT0 1350.34TRUE00
2026-07-241700PUT0 1054.12TRUE00
2026-07-241750PUT0 2753.23TRUE00
2026-07-2418026.49PUT0 156.69TRUE00
2026-07-241850PUT0 053.81TRUE00
2026-07-241900PUT0 056.81TRUE00
2026-07-241950PUT0 057.14TRUE00
2026-07-242000PUT0 161.74TRUE00
2026-07-242050PUT0 063.9TRUE00
2026-07-242100PUT0 071.49TRUE00
2026-07-242150PUT0 076.66TRUE00
2026-07-242200PUT0 081.7TRUE00
2026-07-242250PUT0 084.71TRUE00
2026-07-242300PUT0 088.56TRUE00
2026-07-31700CALL0 00TRUE00
2026-07-31750CALL0 00TRUE00
2026-07-318075.65CALL0 279.9TRUE00
2026-07-318570.75CALL0 10TRUE00
2026-07-319064CALL0 1040TRUE00
2026-07-31950CALL0 061.73TRUE00
2026-07-311000CALL0 1430TRUE00
2026-07-3110550.85CALL0 1753.13TRUE00
2026-07-311100CALL0 059.31TRUE00
2026-07-311150CALL0 264.23TRUE00
2026-07-311200CALL0 262.44TRUE00
2026-07-311250CALL0 355.46TRUE00
2026-07-311300CALL0 554.35TRUE00
2026-07-311350CALL0 054.71TRUE00
2026-07-3114017.7CALL0 351.04TRUE00
2026-07-3114512.15CALL2 551.66TRUE-1.93-0.14
2026-07-311509.2CALL20 2952.73TRUE-1.73-0.16
2026-07-311557.22CALL2 2852.59FALSE-1.23-0.15
2026-07-311605.5CALL5 5452.17FALSE-0.98-0.15
2026-07-311653.92CALL7 4953.81FALSE-0.98-0.2
2026-07-311703CALL58 19654.52FALSE-0.6-0.17
2026-07-311752.16CALL55 10253.32FALSE-0.49-0.18
2026-07-311801.31CALL16 8053.62FALSE-0.62-0.32
2026-07-311851.26CALL14 37254.25FALSE-0.23-0.15
2026-07-311900.94CALL6 3955.81FALSE-0.11-0.1
2026-07-311950.59CALL1 65457.13FALSE-0.16-0.21
2026-07-312000.85CALL0 8961.24FALSE00
2026-07-312050.49CALL0 25662.43FALSE00
2026-07-312100CALL0 2364.84FALSE00
2026-07-312150.59CALL0 35768.5FALSE00
2026-07-312200CALL0 382.7FALSE00
2026-07-312250CALL0 288.63FALSE00
2026-07-312300.55CALL0 14175.72FALSE00
2026-07-31700PUT0 0145.15FALSE00
2026-07-31750PUT0 0133.45FALSE00
2026-07-31800PUT0 0122.5FALSE00
2026-07-31850PUT0 0112.19FALSE00
2026-07-31900PUT0 098.47FALSE00
2026-07-31950PUT0 089.49FALSE00
2026-07-311000PUT0 280.72FALSE00
2026-07-311050.48PUT0 1664.38FALSE00
2026-07-311100PUT0 057.44FALSE00
2026-07-311150PUT0 066.75FALSE00
2026-07-311200.72PUT0 8656.46FALSE00
2026-07-311251.07PUT195 100553.69FALSE0.030.03
2026-07-311301.71PUT60 6754.11FALSE0.150.1
2026-07-311352.81PUT26 7052.2FALSE0.160.06
2026-07-311403.95PUT26 39650.82FALSE0.20.05
2026-07-311455.75PUT214 9551.84FALSE0.350.06
2026-07-311509.05PUT11 11851.91FALSE1.60.21
2026-07-3115512PUT4 6352.54TRUE1.950.19
2026-07-3116013.04PUT0 952.9TRUE00
2026-07-311650PUT0 1852.1TRUE00
2026-07-3117020.25PUT0 1450.83TRUE00
2026-07-311750PUT0 753.84TRUE00
2026-07-311800PUT0 1054.04TRUE00
2026-07-3118534.7PUT1 155.56TRUE34.70
2026-07-311900PUT0 053.94TRUE00
2026-07-311950PUT0 055TRUE00
2026-07-312000PUT0 055.13TRUE00
2026-07-312050PUT0 065.17TRUE00
2026-07-3121054.8PUT0 066.03TRUE00
2026-07-3121559.55PUT0 069.83TRUE00
2026-07-3122064.75PUT0 071.91TRUE00
2026-07-3122569.5PUT0 075.43TRUE00
2026-07-3123074.5PUT0 078.85TRUE00
2026-08-07850CALL0 077.25TRUE00
2026-08-079064.19CALL0 1020TRUE00
2026-08-079561.08CALL0 853.59TRUE00
2026-08-0710051.57CALL4 668.74TRUE-4.64-0.08
2026-08-071050CALL0 067.61TRUE00
2026-08-071100CALL0 067.68TRUE00
2026-08-071150CALL0 064.64TRUE00
2026-08-071200CALL0 060.82TRUE00
2026-08-071250CALL0 058.7TRUE00
2026-08-071300CALL0 056.96TRUE00
2026-08-0713520.39CALL4 056.35TRUE20.390
2026-08-071400CALL0 055.57TRUE00
2026-08-0714512.9CALL12 557.31TRUE-2.1-0.14
2026-08-0715010.5CALL4 656.15TRUE-1.5-0.13
2026-08-071558.35CALL14 2655.19FALSE-1.51-0.15
2026-08-071606.47CALL14 954.57FALSE-1.18-0.15
2026-08-071655.65CALL4 2355.57FALSE-0.3-0.05
2026-08-071704.14CALL5 1156.3FALSE-0.66-0.14
2026-08-071753.11CALL82 654.73FALSE-0.59-0.16
2026-08-071802.19CALL1 554.2FALSE-0.69-0.24
2026-08-071852.16CALL0 28055.85FALSE00
2026-08-071901.77CALL0 1159.33FALSE00
2026-08-071951.58CALL0 461.38FALSE00
2026-08-072000CALL0 362.75FALSE00
2026-08-072050.58CALL8 2059.77FALSE-0.22-0.28
2026-08-072100CALL0 069.92FALSE00
2026-08-072150CALL0 164.78FALSE00
2026-08-072200CALL0 367.35FALSE00
2026-08-072250CALL0 070.06FALSE00
2026-08-072300CALL0 073.1FALSE00
2026-08-07850PUT0 0118.15FALSE00
2026-08-07900PUT0 0108.19FALSE00
2026-08-07950PUT0 083.71FALSE00
2026-08-071000PUT0 074.84FALSE00
2026-08-071050PUT0 068.95FALSE00
2026-08-071100PUT0 063.99FALSE00
2026-08-071150.81PUT15 158.84FALSE0.110.16
2026-08-071201.21PUT0 1859.56FALSE00
2026-08-071251.7PUT0 2558.22FALSE00
2026-08-071302.76PUT72 555.65FALSE0.410.17
2026-08-071353.68PUT60 753.49FALSE0.160.05
2026-08-071405.35PUT13 29356.38FALSE0.350.07
2026-08-071457.31PUT6 9354.89FALSE0.760.12
2026-08-0715010.05PUT5 2055.77FALSE1.30.15
2026-08-0715512.71PUT2 3253.27TRUE1.540.14
2026-08-071600PUT0 054.66TRUE00
2026-08-071650PUT0 654.53TRUE00
2026-08-0717021.25PUT0 352.13TRUE00
2026-08-0717525.25PUT0 754.47TRUE00
2026-08-071800PUT0 054.64TRUE00
2026-08-071850PUT0 054.05TRUE00
2026-08-071900PUT0 052.21TRUE00
2026-08-071950PUT0 059.85TRUE00
2026-08-072000PUT0 053.82TRUE00
2026-08-072050PUT0 054.35TRUE00
2026-08-072100PUT0 065.71TRUE00
2026-08-072150PUT0 061.97TRUE00
2026-08-072200PUT0 066.72TRUE00
2026-08-072250PUT0 067.66TRUE00
2026-08-072300PUT0 071.58TRUE00
2026-08-14850CALL0 073.9TRUE00
2026-08-14900CALL0 067.51TRUE00
2026-08-14950CALL0 061.4TRUE00
2026-08-141000CALL0 067.86TRUE00
2026-08-141050CALL0 064.24TRUE00
2026-08-141100CALL0 067.15TRUE00
2026-08-141150CALL0 061.1TRUE00
2026-08-141200CALL0 054.38TRUE00
2026-08-141250CALL0 059.14TRUE00
2026-08-141300CALL0 057.38TRUE00
2026-08-141350CALL0 057.15TRUE00
2026-08-141400CALL0 055.29TRUE00
2026-08-141450CALL0 053.86TRUE00
2026-08-141500CALL0 053.5TRUE00
2026-08-141550CALL0 053.47FALSE00
2026-08-141608.25CALL1 054.6FALSE8.250
2026-08-141650CALL0 053.57FALSE00
2026-08-141705.29CALL50 053.91FALSE5.290
2026-08-141750CALL0 054.36FALSE00
2026-08-141800CALL0 054FALSE00
2026-08-141850CALL0 053.21FALSE00
2026-08-141900CALL0 054.33FALSE00
2026-08-141950CALL0 053.49FALSE00
2026-08-142000CALL0 055.8FALSE00
2026-08-142050CALL0 063.49FALSE00
2026-08-142100CALL0 066.23FALSE00
2026-08-142150CALL0 069.07FALSE00
2026-08-142200CALL0 071.81FALSE00
2026-08-142250CALL0 074.45FALSE00
2026-08-14850PUT0 0108.31FALSE00
2026-08-14900PUT0 099.49FALSE00
2026-08-14950PUT0 091.27FALSE00
2026-08-141000PUT0 083.63FALSE00
2026-08-141050PUT0 076.76FALSE00
2026-08-141100PUT0 070.53FALSE00
2026-08-141150PUT0 065.09FALSE00
2026-08-141200PUT0 060.07FALSE00
2026-08-141250PUT0 057.01FALSE00
2026-08-141303.2PUT3 056.53FALSE3.20
2026-08-141354.25PUT1 057.11FALSE4.250
2026-08-141400PUT0 056.3FALSE00
2026-08-141457PUT1 055.76FALSE70
2026-08-141500PUT0 055.38FALSE00
2026-08-141550PUT0 055.75TRUE00
2026-08-141600PUT0 055.35TRUE00
2026-08-141650PUT0 055.8TRUE00
2026-08-141700PUT0 054.92TRUE00
2026-08-141750PUT0 054.98TRUE00
2026-08-141800PUT0 054.26TRUE00
2026-08-141850PUT0 054.88TRUE00
2026-08-141900PUT0 053.57TRUE00
2026-08-141950PUT0 054.29TRUE00
2026-08-142000PUT0 054.63TRUE00
2026-08-142050PUT0 055.46TRUE00
2026-08-142100PUT0 058.43TRUE00
2026-08-142150PUT0 060.18TRUE00
2026-08-142200PUT0 062.14TRUE00
2026-08-142250PUT0 065.76TRUE00
2026-08-21700CALL0 0106.24TRUE00
2026-08-21750CALL0 198.69TRUE00
2026-08-21800CALL0 089.57TRUE00
2026-08-21850CALL0 284.64TRUE00
2026-08-21900CALL0 478.78TRUE00
2026-08-21950CALL0 274.24TRUE00
2026-08-211000CALL0 1766.69TRUE00
2026-08-211050CALL0 264.86TRUE00
2026-08-211100CALL0 961.86TRUE00
2026-08-211150CALL0 5658.98TRUE00
2026-08-2112037.68CALL0 7154.54TRUE00
2026-08-2112528.94CALL3 6657.1TRUE-2.36-0.08
2026-08-2113027.31CALL0 8056.11TRUE00
2026-08-2113521.5CALL1 62456.79TRUE-1.7-0.07
2026-08-2114019.02CALL3 19256.74TRUE-1.14-0.06
2026-08-2114515.97CALL22 23355.65TRUE-0.7-0.04
2026-08-2115013.3CALL26 46655.1TRUE-0.79-0.06
2026-08-2115510.5CALL54 34054.92FALSE-1.68-0.14
2026-08-211608.8CALL41 154754.7FALSE-0.77-0.08
2026-08-211657.15CALL28 87854.89FALSE-0.73-0.09
2026-08-211705.69CALL30 108054.43FALSE-0.76-0.12
2026-08-211754.75CALL13 86454FALSE-0.27-0.05
2026-08-211803.74CALL28 76055.1FALSE-0.43-0.1
2026-08-211853.01CALL53 54255.63FALSE-0.32-0.1
2026-08-211902.37CALL5 56555.23FALSE-0.35-0.13
2026-08-211951.81CALL8 110856.61FALSE-0.48-0.21
2026-08-212001.45CALL24 121257.98FALSE-0.35-0.19
2026-08-212101.08CALL18 181058.24FALSE0.030.03
2026-08-212200.83CALL0 112659.72FALSE00
2026-08-212300.53CALL0 27962.18FALSE00
2026-08-212400CALL0 148161.21FALSE00
2026-08-212500.4CALL0 88863.05FALSE00
2026-08-21700PUT0 2128.99FALSE00
2026-08-21750PUT0 1105.37FALSE00
2026-08-21800PUT0 1087.96FALSE00
2026-08-21850PUT0 581.09FALSE00
2026-08-21900PUT0 3472.88FALSE00
2026-08-21950PUT0 4363.35FALSE00
2026-08-211000.44PUT0 114257.4FALSE00
2026-08-211050PUT0 11358.32FALSE00
2026-08-211100.75PUT1 845358.59FALSE-0.04-0.05
2026-08-211151.3PUT0 69257.57FALSE00
2026-08-211201.92PUT14 100457.32FALSE0.150.08
2026-08-211252.61PUT174 200656.54FALSE0.060.02
2026-08-211303.84PUT33 335155.61FALSE0.220.06
2026-08-211355.24PUT11 90555.35FALSE0.340.07
2026-08-211407.45PUT41 151955.41FALSE1.10.17
2026-08-211458.85PUT27 61654.95FALSE0.330.04
2026-08-2115011.5PUT829 195853.92FALSE0.780.07
2026-08-2115513.95PUT36 73954.82TRUE0.630.05
2026-08-2116018.2PUT14 41855.67TRUE2.160.13
2026-08-2116520.4PUT11 15655.34TRUE0.780.04
2026-08-2117025.03PUT4 19155.3TRUE1.80.08
2026-08-2117529.13PUT4 24253.01TRUE4.020.16
2026-08-211800PUT0 6354.77TRUE00
2026-08-2118532.65PUT0 1454.19TRUE00
2026-08-211900PUT0 5155.75TRUE00
2026-08-211950PUT0 1055.8TRUE00
2026-08-212000PUT0 3555.18TRUE00
2026-08-2121054.83PUT0 1456.23TRUE00
2026-08-212200PUT0 1156.75TRUE00
2026-08-212300PUT0 1369.42TRUE00
2026-08-212400PUT0 074.51TRUE00
2026-08-2125094.5PUT0 075.05TRUE00
2026-09-18700CALL0 490.22TRUE00
2026-09-18750CALL0 084.67TRUE00
2026-09-18800CALL0 078.05TRUE00
2026-09-18850CALL0 372.9TRUE00
2026-09-18900CALL0 769.7TRUE00
2026-09-18950CALL0 262.9TRUE00
2026-09-1810054CALL0 42860.88TRUE00
2026-09-181050CALL0 2460.04TRUE00
2026-09-1811048.04CALL0 3958.74TRUE00
2026-09-181150CALL0 3157.06TRUE00
2026-09-1812035.29CALL3 2757.2TRUE-1.16-0.03
2026-09-1812532.43CALL4 1355TRUE32.430
2026-09-1813028.75CALL4 11454.37TRUE-0.53-0.02
2026-09-1813525.81CALL0 2154.98TRUE00
2026-09-1814019.74CALL1 36554.9TRUE-4.71-0.19
2026-09-1814517.32CALL1 23654.47TRUE-2.32-0.12
2026-09-1815015.75CALL4 72053.54TRUE-1.1-0.07
2026-09-1815513.45CALL9 22853.5FALSE-1.4-0.09
2026-09-1816011.63CALL26 95453.54FALSE-1.22-0.09
2026-09-181659.88CALL13 106853.44FALSE-0.97-0.09
2026-09-181709.5CALL4 86352.89FALSE0.950.11
2026-09-181756.9CALL29 569652.19FALSE-0.96-0.12
2026-09-181805.66CALL65 320353.17FALSE-0.99-0.15
2026-09-181855.87CALL0 59453.45FALSE00
2026-09-181904.25CALL57 2273654.52FALSE-0.53-0.11
2026-09-181953.85CALL7 34954.34FALSE3.850
2026-09-182003.05CALL36 587454.65FALSE-0.25-0.08
2026-09-182052.9CALL0 17254.93FALSE00
2026-09-182102.1CALL3 911554.58FALSE-0.31-0.13
2026-09-182151.77CALL5 2010155.71FALSE-0.18-0.09
2026-09-182201.73CALL0 87155.76FALSE00
2026-09-182250CALL0 11557.83FALSE00
2026-09-182301.3CALL0 60458.32FALSE00
2026-09-182350CALL0 83657.13FALSE00
2026-09-182400.95CALL900 142458.91FALSE0.950
2026-09-182450CALL0 2558.03FALSE00
2026-09-182500.66CALL49 714061.09FALSE-0.09-0.12
2026-09-182550CALL0 1357.36FALSE00
2026-09-182600CALL0 8661.46FALSE00
2026-09-182650CALL0 3361.41FALSE00
2026-09-182700CALL0 5462.07FALSE00
2026-09-182800.82CALL0 46663.31FALSE00
2026-09-18700PUT0 30103.65FALSE00
2026-09-18750PUT0 995.71FALSE00
2026-09-18800PUT0 1568.05FALSE00
2026-09-18850.22PUT0 7256.31FALSE00
2026-09-18900.3PUT0 5055.34FALSE00
2026-09-18950PUT0 12857.23FALSE00
2026-09-181000.79PUT9 49756.11FALSE0.080.11
2026-09-181051.06PUT0 104061.3FALSE00
2026-09-181101.44PUT0 83856.08FALSE00
2026-09-181152.29PUT0 136856.36FALSE00
2026-09-181203.1PUT5 211755.44FALSE0.050.02
2026-09-181254.85PUT10 81354.59FALSE0.850.21
2026-09-181306.04PUT3 182455.11FALSE0.690.13
2026-09-181357.8PUT8 46853.31FALSE1.30.2
2026-09-181407.8PUT8 179252.98FALSE-0.6-0.07
2026-09-1814510.7PUT0 93552.37FALSE00
2026-09-1815013.4PUT536 479252.14FALSE0.30.02
2026-09-1815516.25PUT7 54253.63TRUE0.550.04
2026-09-1816018.2PUT0 141953.11TRUE00
2026-09-1816523PUT6 54553.33TRUE2.10.1
2026-09-1817023.05PUT0 33553.1TRUE00
2026-09-181750PUT0 63253.73TRUE00
2026-09-181800PUT0 14453.44TRUE00
2026-09-181850PUT0 2353.27TRUE00
2026-09-181900PUT0 553.19TRUE00
2026-09-181950PUT0 2053.5TRUE00
2026-09-182000PUT0 5653.81TRUE00
2026-09-1820553.05PUT1 054.15TRUE53.050
2026-09-182100PUT0 7354.14TRUE00
2026-09-182150PUT0 1854.11TRUE00
2026-09-1822068PUT2 3453.91TRUE680
2026-09-182250PUT0 154.85TRUE00
2026-09-182300PUT0 056.19TRUE00
2026-09-182350PUT0 254.94TRUE00
2026-09-1824084.9PUT0 255.22TRUE00
2026-09-182450PUT0 064.65TRUE00
2026-09-1825094.55PUT0 066.79TRUE00
2026-09-1825599.5PUT0 065.76TRUE00
2026-09-182600PUT0 070.56TRUE00
2026-09-182650PUT0 068.2TRUE00
2026-09-182700PUT0 074.85TRUE00
2026-09-182800PUT0 078.62TRUE00
2026-10-16700CALL0 276.38TRUE00
2026-10-16750CALL0 072.64TRUE00
2026-10-16800CALL0 365.58TRUE00
2026-10-16850CALL0 160.58TRUE00
2026-10-16900CALL0 460.4TRUE00
2026-10-169559.97CALL0 660.4TRUE00
2026-10-161000CALL0 1359.37TRUE00
2026-10-1610553.34CALL0 1557.88TRUE00
2026-10-1611044.79CALL1 2556.71TRUE44.790
2026-10-1611541CALL15 1457.01TRUE410
2026-10-1612038.4CALL0 3054.91TRUE00
2026-10-1612537.08CALL0 954.47TRUE00
2026-10-161300CALL0 7153.89TRUE00
2026-10-1613529.69CALL0 6153.9TRUE00
2026-10-161400CALL0 5654.26TRUE00
2026-10-1614519.82CALL1 12553.74TRUE19.820
2026-10-1615018.2CALL20 4953.22TRUE-1.27-0.07
2026-10-1615515.1CALL2 19652.41FALSE-2.2-0.13
2026-10-1616014.2CALL4 55753.02FALSE-0.6-0.04
2026-10-1616511.38CALL2 51652.29FALSE-1.47-0.11
2026-10-1617011.08CALL5 91452.58FALSE-0.43-0.04
2026-10-161758.75CALL12 31653.05FALSE-0.95-0.1
2026-10-161808.1CALL8 62152.66FALSE-0.4-0.05
2026-10-161858.7CALL0 45852.86FALSE00
2026-10-161906.1CALL3 43353.15FALSE-0.88-0.13
2026-10-161956CALL0 30752.89FALSE00
2026-10-162004.62CALL16 65653.74FALSE-0.43-0.09
2026-10-162100CALL0 17054.49FALSE00
2026-10-162200CALL0 70455.71FALSE00
2026-10-162302.2CALL0 3655.6FALSE00
2026-10-162400CALL0 4856.32FALSE00
2026-10-162501.29CALL52 152957.21FALSE1.290
2026-10-162600CALL0 6558.28FALSE00
2026-10-16700PUT0 1271.86FALSE00
2026-10-16750PUT0 1163.25FALSE00
2026-10-16800PUT0 2777.11FALSE00
2026-10-16850PUT0 758.21FALSE00
2026-10-16900PUT0 1157.5FALSE00
2026-10-16950.98PUT0 656.71FALSE00
2026-10-161001.34PUT2 10455.7FALSE1.340
2026-10-161051.8PUT2 21356.09FALSE1.80
2026-10-161102.5PUT0 17055.83FALSE00
2026-10-161153.55PUT46 26155.42FALSE0.450.15
2026-10-161204.6PUT55 130153.86FALSE0.70.18
2026-10-161255.25PUT0 60253.41FALSE00
2026-10-161306.5PUT1 160353.1FALSE6.50
2026-10-161359PUT8 59952.77FALSE90
2026-10-161409.88PUT802 154652.83FALSE-0.62-0.06
2026-10-1614512.94PUT0 36852.89FALSE00
2026-10-1615014.9PUT0 74652.04FALSE00
2026-10-1615517.9PUT0 77952.88TRUE00
2026-10-1616020.5PUT0 154951.71TRUE00
2026-10-161650PUT0 13753.14TRUE00
2026-10-161700PUT0 21752.88TRUE00
2026-10-161750PUT0 1052.66TRUE00
2026-10-1618032.42PUT0 852.89TRUE00
2026-10-161850PUT0 1353.67TRUE00
2026-10-161900PUT0 1952.66TRUE00
2026-10-161950PUT0 051.27TRUE00
2026-10-162000PUT0 452.92TRUE00
2026-10-1621059.71PUT0 152.68TRUE00
2026-10-162200PUT0 152.21TRUE00
2026-10-162300PUT0 053.21TRUE00
2026-10-162400PUT0 051.98TRUE00
2026-10-162500PUT0 054.42TRUE00
2026-10-162600PUT0 054.1TRUE00
2026-11-20700CALL0 074.3TRUE00
2026-11-20750CALL0 067.33TRUE00
2026-11-20800CALL0 066.58TRUE00
2026-11-20850CALL0 064.37TRUE00
2026-11-20900CALL0 062.45TRUE00
2026-11-20950CALL0 060.85TRUE00
2026-11-2010058.99CALL0 359.38TRUE00
2026-11-201050CALL0 558.24TRUE00
2026-11-201100CALL0 057.5TRUE00
2026-11-201150CALL0 155.99TRUE00
2026-11-201200CALL0 455.2TRUE00
2026-11-201250CALL0 354.62TRUE00
2026-11-201300CALL0 054.1TRUE00
2026-11-2013531.05CALL0 553.91TRUE00
2026-11-201400CALL0 1054.59TRUE00
2026-11-2014523.79CALL1 10754.27TRUE23.790
2026-11-2015020.2CALL32 5154.25TRUE-2.2-0.1
2026-11-201550CALL0 2654.31FALSE00
2026-11-2016017.2CALL1 5453.95FALSE17.20
2026-11-2016516.25CALL0 6053.92FALSE00
2026-11-2017016.13CALL0 3754.67FALSE00
2026-11-2017512.75CALL6 3054.06FALSE-1.7-0.12
2026-11-2018012CALL1 8954.85FALSE120
2026-11-201850CALL0 3354.8FALSE00
2026-11-201909.15CALL48 3954.09FALSE0.250.03
2026-11-201958CALL9 4853.91FALSE80
2026-11-202007.1CALL12 8853.8FALSE-0.4-0.05
2026-11-202100CALL0 5055.19FALSE00
2026-11-202204.75CALL0 8155.21FALSE00
2026-11-202300CALL0 2455.11FALSE00
2026-11-202402.94CALL15 6155.92FALSE-0.11-0.04
2026-11-20700PUT0 1359.88FALSE00
2026-11-20750.55PUT2 558.44FALSE0.550
2026-11-20800PUT0 1158.4FALSE00
2026-11-20850.95PUT9 2457.28FALSE0.950
2026-11-20901.3PUT5 5157.23FALSE1.30
2026-11-20950PUT0 956.65FALSE00
2026-11-201002.31PUT0 1156.8FALSE00
2026-11-201052.95PUT2 5456.27FALSE2.950
2026-11-201100PUT0 60655.51FALSE00
2026-11-201154.4PUT2 3153.73FALSE0.30.07
2026-11-201205.32PUT0 434653.32FALSE00
2026-11-201257.46PUT0 53953.13FALSE00
2026-11-201309.25PUT0 5852.58FALSE00
2026-11-2013511PUT0 2552.27FALSE00
2026-11-2014013.2PUT5 7551.93FALSE1.30.11
2026-11-2014514.3PUT1 5151.93FALSE-0.65-0.04
2026-11-2015015.99PUT0 15551.75FALSE00
2026-11-201550PUT0 2551.49TRUE00
2026-11-2016023.86PUT1 8853.53TRUE2.640.12
2026-11-201650PUT0 25253.46TRUE00
2026-11-201700PUT0 1353.47TRUE00
2026-11-201750PUT0 453.52TRUE00
2026-11-201800PUT0 253.37TRUE00
2026-11-201850PUT0 553.92TRUE00
2026-11-201900PUT0 553.73TRUE00
2026-11-201950PUT0 2153.63TRUE00
2026-11-202000PUT0 4653.24TRUE00
2026-11-2021062.55PUT2 153.05TRUE1.550.03
2026-11-202200PUT0 053.13TRUE00
2026-11-202300PUT0 053.55TRUE00
2026-11-202400PUT0 053.32TRUE00
2026-12-18700CALL0 271.67TRUE00
2026-12-18750CALL0 065.99TRUE00
2026-12-18800CALL0 4763.77TRUE00
2026-12-18850CALL0 060.98TRUE00
2026-12-18900CALL0 261.67TRUE00
2026-12-18950CALL0 1359.98TRUE00
2026-12-181000CALL0 2258.43TRUE00
2026-12-181050CALL0 3657.68TRUE00
2026-12-181100CALL0 3656.67TRUE00
2026-12-181150CALL0 2556.22TRUE00
2026-12-1812041.7CALL0 5655.8TRUE00
2026-12-181250CALL0 2554.59TRUE00
2026-12-181300CALL0 3753.93TRUE00
2026-12-181350CALL0 4153.78TRUE00
2026-12-1814029.65CALL0 12954.26TRUE00
2026-12-1814527.6CALL0 6553.56TRUE00
2026-12-1815022.98CALL3 12653.7TRUE22.980
2026-12-1815520.89CALL3 10253.77FALSE-1.56-0.07
2026-12-181600CALL0 69852.87FALSE00
2026-12-1816519.4CALL2 11054.39FALSE1.50.08
2026-12-1817015.68CALL4 312353.71FALSE-0.49-0.03
2026-12-1817514.81CALL0 27353.16FALSE00
2026-12-1818013.08CALL0 22153.72FALSE00
2026-12-1818512.04CALL0 16854.17FALSE00
2026-12-1819010.74CALL0 23654.21FALSE00
2026-12-181950CALL0 9554.65FALSE00
2026-12-182008CALL1 28654.64FALSE-1-0.11
2026-12-182050CALL0 4354.96FALSE00
2026-12-182106.8CALL0 263454.98FALSE00
2026-12-182156.5CALL1 47953.81FALSE6.50
2026-12-182205.5CALL50 34854.65FALSE5.50
2026-12-182255.7CALL0 8554.66FALSE00
2026-12-182300CALL0 36455.55FALSE00
2026-12-182350CALL0 2855.3FALSE00
2026-12-182400CALL0 8555.23FALSE00
2026-12-182450CALL0 5455.5FALSE00
2026-12-182500CALL0 108056FALSE00
2026-12-182550CALL0 4356.22FALSE00
2026-12-182600CALL0 7656.22FALSE00
2026-12-182650CALL0 1956.3FALSE00
2026-12-182700CALL0 2956.44FALSE00
2026-12-182801.83CALL0 89057.25FALSE00
2026-12-18700PUT0 4157.39FALSE00
2026-12-18750.66PUT9 2156.88FALSE0.660
2026-12-18800PUT0 7656.52FALSE00
2026-12-18850PUT0 20656.6FALSE00
2026-12-18900PUT0 4057.15FALSE00
2026-12-18952.5PUT1 2256.49FALSE2.50
2026-12-181002.64PUT0 14456.17FALSE00
2026-12-181053.69PUT1 30155.48FALSE3.690
2026-12-181104.9PUT49 87154.52FALSE4.90
2026-12-181156PUT25 7153.03FALSE60
2026-12-181207.12PUT62 62152.29FALSE0.470.07
2026-12-181250PUT0 42452.4FALSE00
2026-12-1813010.93PUT9 168151.57FALSE0.830.08
2026-12-181350PUT0 29051.67FALSE00
2026-12-1814013.9PUT1 44351.74FALSE-0.63-0.04
2026-12-1814515.25PUT0 14351.48FALSE00
2026-12-1815019.35PUT12 59251.31FALSE19.350
2026-12-181550PUT0 110751.48TRUE00
2026-12-181600PUT0 17852.67TRUE00
2026-12-1816527.45PUT0 14352.58TRUE00
2026-12-1817030.68PUT1 10452.54TRUE1.180.04
2026-12-1817534.19PUT1 9652.43TRUE34.190
2026-12-181800PUT0 2252.53TRUE00
2026-12-1818541.59PUT2 1552.63TRUE-0.2-0
2026-12-181900PUT0 1052.82TRUE00
2026-12-181950PUT0 352.69TRUE00
2026-12-182000PUT0 1452.85TRUE00
2026-12-1820560.1PUT2 252.5TRUE60.10
2026-12-182100PUT0 3052.62TRUE00
2026-12-182150PUT0 052.47TRUE00
2026-12-182200PUT0 652.33TRUE00
2026-12-182250PUT0 052.91TRUE00
2026-12-182300PUT0 052.74TRUE00
2026-12-182350PUT0 052.99TRUE00
2026-12-182400PUT0 453.01TRUE00
2026-12-182450PUT0 053.32TRUE00
2026-12-182500PUT0 052.77TRUE00
2026-12-182550PUT0 053.29TRUE00
2026-12-182600PUT0 053.8TRUE00
2026-12-182650PUT0 554.15TRUE00
2026-12-182700PUT0 054.85TRUE00
2026-12-182800PUT0 054.97TRUE00
2027-01-15500CALL0 8481.8TRUE00
2027-01-15550CALL0 1676.94TRUE00
2027-01-15600CALL0 4368.4TRUE00
2027-01-15650CALL0 2469.47TRUE00
2027-01-15700CALL0 13167.65TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 5462.14TRUE00
2027-01-1577.50CALL0 561.27TRUE00
2027-01-15800CALL0 9359.8TRUE00
2027-01-1582.50CALL0 359.86TRUE00
2027-01-15850CALL0 1259.26TRUE00
2027-01-1587.50CALL0 758.88TRUE00
2027-01-15900CALL0 13758.99TRUE00
2027-01-1592.50CALL0 857.65TRUE00
2027-01-15950CALL0 6357.83TRUE00
2027-01-1597.50CALL0 1557.92TRUE00
2027-01-1510057.3CALL1 28357.19TRUE-3.09-0.05
2027-01-151050CALL0 7756.53TRUE00
2027-01-1511052.54CALL0 18055.63TRUE00
2027-01-151150CALL0 19854.9TRUE00
2027-01-151200CALL0 24054.42TRUE00
2027-01-151250CALL0 17553.62TRUE00
2027-01-1513034CALL1 23953.23TRUE-2.43-0.07
2027-01-1513534CALL1 13853.12TRUE340
2027-01-1514033CALL1 29552.62TRUE20.06
2027-01-1514526.65CALL17 64452.81TRUE-1.48-0.05
2027-01-1515024.94CALL28 203353.4TRUE-1.16-0.04
2027-01-1515521.95CALL8 84752.95FALSE-1.45-0.06
2027-01-1516020.8CALL24 72253.36FALSE-1.15-0.05
2027-01-1516519CALL30 65053.02FALSE-2.35-0.11
2027-01-1517018.89CALL11 50353.1FALSE0.990.06
2027-01-1517514.3CALL12 166953.16FALSE-1.7-0.11
2027-01-1518013.96CALL15 58353.51FALSE-0.83-0.06
2027-01-1518512.45CALL12 75954.31FALSE-1.02-0.08
2027-01-1519012.05CALL1 61153.08FALSE0.050
2027-01-1519511.15CALL7 103153.76FALSE0.250.02
2027-01-152009.85CALL10 372952.92FALSE-0.43-0.04
2027-01-1520510.7CALL0 68254.48FALSE00
2027-01-152108.21CALL1 160853.63FALSE0.230.03
2027-01-152157.67CALL0 30353.36FALSE00
2027-01-152207CALL2 73553.39FALSE0.210.03
2027-01-152250CALL0 98954.75FALSE00
2027-01-152306.07CALL1 40454.23FALSE6.070
2027-01-152355.35CALL0 9954.33FALSE00
2027-01-152405.05CALL1 15854.18FALSE0.050.01
2027-01-152450CALL0 4154.5FALSE00
2027-01-152504.22CALL9 157354.6FALSE0.280.07
2027-01-152554CALL0 86754.37FALSE00
2027-01-152600CALL0 65754.47FALSE00
2027-01-152650CALL0 2854.77FALSE00
2027-01-152700CALL0 9954.49FALSE00
2027-01-152750CALL0 13355.31FALSE00
2027-01-152800CALL0 8655.66FALSE00
2027-01-152850CALL0 25255.8FALSE00
2027-01-152902.04CALL25 333955.02FALSE-0.14-0.06
2027-01-152952.15CALL0 3055.35FALSE00
2027-01-153002CALL0 19853.96FALSE00
2027-01-153051.76CALL0 65456.9FALSE00
2027-01-153101.52CALL0 4655.7FALSE00
2027-01-153151.45CALL0 4356.46FALSE00
2027-01-153201.31CALL0 39355.59FALSE00
2027-01-15500PUT0 30978.58FALSE00
2027-01-15550PUT0 15165.67FALSE00
2027-01-15600.27PUT12 6064.4FALSE0.270
2027-01-15650PUT0 22657.63FALSE00
2027-01-15700.59PUT0 39757.21FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 17755.99FALSE00
2027-01-1577.50PUT0 45755.12FALSE00
2027-01-15800PUT0 36756.34FALSE00
2027-01-1582.50PUT0 6255.7FALSE00
2027-01-15850PUT0 37355.84FALSE00
2027-01-1587.50PUT0 28956.13FALSE00
2027-01-15901.9PUT0 113855.66FALSE00
2027-01-1592.50PUT0 17755.75FALSE00
2027-01-15950PUT0 20855.95FALSE00
2027-01-1597.50PUT0 19154.33FALSE00
2027-01-151003.41PUT1 90454FALSE3.410
2027-01-151054.64PUT6 98354.67FALSE4.640
2027-01-151105.5PUT14 344153.56FALSE5.50
2027-01-151156.84PUT13 115352.11FALSE0.440.07
2027-01-151208.3PUT17 221552.55FALSE0.40.05
2027-01-1512510.05PUT4 144750.73FALSE10.050
2027-01-1513011.9PUT14 170151.92FALSE0.40.03
2027-01-151350PUT0 108351.63FALSE00
2027-01-1514014.8PUT1 138150.7FALSE-0.7-0.05
2027-01-1514518.5PUT25 72250.7FALSE18.50
2027-01-1515021.25PUT4 205950.26FALSE1.20.06
2027-01-1515524.2PUT6 45851.1TRUE0.950.04
2027-01-1516027.55PUT4 140851.02TRUE27.550
2027-01-1516528.55PUT0 33152.34TRUE00
2027-01-1517031.9PUT0 227351.9TRUE00
2027-01-151750PUT0 14052.33TRUE00
2027-01-1518038.81PUT0 5052TRUE00
2027-01-151850PUT0 39252.32TRUE00
2027-01-1519046.4PUT0 84252.37TRUE00
2027-01-151950PUT0 729852.27TRUE00
2027-01-152000PUT0 73552.24TRUE00
2027-01-152050PUT0 54552.51TRUE00
2027-01-152100PUT0 2852.16TRUE00
2027-01-152150PUT0 8252.14TRUE00
2027-01-152200PUT0 3952.8TRUE00
2027-01-152250PUT0 1452.54TRUE00
2027-01-152300PUT0 2752.54TRUE00
2027-01-152350PUT0 5152.71TRUE00
2027-01-152400PUT0 2152.79TRUE00
2027-01-152450PUT0 552.61TRUE00
2027-01-152500PUT0 10152.82TRUE00
2027-01-152550PUT0 052.57TRUE00
2027-01-152600PUT0 9552.77TRUE00
2027-01-152650PUT0 053.13TRUE00
2027-01-152700PUT0 152.9TRUE00
2027-01-152750PUT0 053.8TRUE00
2027-01-152800PUT0 054.66TRUE00
2027-01-152850PUT0 053.9TRUE00
2027-01-152900PUT0 055.85TRUE00
2027-01-152950PUT0 057.74TRUE00
2027-01-153000PUT0 060.99TRUE00
2027-01-153050PUT0 059.75TRUE00
2027-01-153100PUT0 063.57TRUE00
2027-01-153150PUT0 064.28TRUE00
2027-01-153200PUT0 065.41TRUE00
2027-03-19750CALL0 362.59TRUE00
2027-03-19800CALL0 561.13TRUE00
2027-03-19850CALL0 1559.18TRUE00
2027-03-19900CALL0 2258.73TRUE00
2027-03-19950CALL0 3157.85TRUE00
2027-03-191000CALL0 9056.67TRUE00
2027-03-191050CALL0 1556.62TRUE00
2027-03-1911052.66CALL0 1554.91TRUE00
2027-03-191150CALL0 555.36TRUE00
2027-03-191200CALL0 2354.97TRUE00
2027-03-1912545.1CALL0 1854.28TRUE00
2027-03-191300CALL0 2453.87TRUE00
2027-03-191350CALL0 3253.92TRUE00
2027-03-1914034.6CALL1 12054.01TRUE34.60
2027-03-1914532.42CALL0 8153.29TRUE00
2027-03-1915030.89CALL1 16253.55TRUE-0.46-0.01
2027-03-1915526.95CALL0 17453.1FALSE00
2027-03-1916026.58CALL1 13653.34FALSE26.580
2027-03-191650CALL0 14452.98FALSE00
2027-03-1917022.33CALL0 50753.12FALSE00
2027-03-1917519.23CALL10 45253.82FALSE-0.97-0.05
2027-03-191800CALL0 15953.22FALSE00
2027-03-191850CALL0 14253.3FALSE00
2027-03-1919016.22CALL0 38653.6FALSE00
2027-03-1919514.5CALL1 8853.57FALSE14.50
2027-03-1920013.69CALL5 36153.73FALSE13.690
2027-03-1921012.85CALL1 21953.78FALSE0.520.04
2027-03-1922010.4CALL0 7054.25FALSE00
2027-03-192308.67CALL1 6154.87FALSE0.260.03
2027-03-192408.4CALL1 22854.35FALSE8.40
2027-03-192506.55CALL1 28354.09FALSE-0.05-0.01
2027-03-19751.48PUT0 5857.02FALSE00
2027-03-19800PUT0 6954.74FALSE00
2027-03-19850PUT0 2655.34FALSE00
2027-03-19900PUT0 31154.74FALSE00
2027-03-19950PUT0 9254.3FALSE00
2027-03-191004.74PUT0 158653.3FALSE00
2027-03-191050PUT0 18253FALSE00
2027-03-191100PUT0 70351.97FALSE00
2027-03-191150PUT0 53152.22FALSE00
2027-03-191200PUT0 28251.49FALSE00
2027-03-191250PUT0 14351.73FALSE00
2027-03-1913014.1PUT3 49451.65FALSE0.10.01
2027-03-1913516.5PUT13 84051.69FALSE0.50.03
2027-03-1914019.2PUT7 36251.31FALSE0.70.04
2027-03-1914521.55PUT9 51851.13FALSE2.30.12
2027-03-1915024.5PUT21 70051.26FALSE24.50
2027-03-1915525.5PUT0 8550.77TRUE00
2027-03-1916028.3PUT0 41350.99TRUE00
2027-03-1916531.4PUT0 585252.22TRUE00
2027-03-191700PUT0 53752.1TRUE00
2027-03-191750PUT0 117452.23TRUE00
2027-03-191800PUT0 9452.17TRUE00
2027-03-191850PUT0 1751.64TRUE00
2027-03-191900PUT0 2452.21TRUE00
2027-03-191950PUT0 052.44TRUE00
2027-03-192000PUT0 3652.38TRUE00
2027-03-192100PUT0 051.83TRUE00
2027-03-192200PUT0 052.1TRUE00
2027-03-192300PUT0 052.01TRUE00
2027-03-192400PUT0 051.89TRUE00
2027-03-192500PUT0 052.35TRUE00
2027-06-17750CALL0 061.19TRUE00
2027-06-17800CALL0 161.03TRUE00
2027-06-17850CALL0 259.7TRUE00
2027-06-179073.26CALL0 258.77TRUE00
2027-06-17950CALL0 658.29TRUE00
2027-06-171000CALL0 156.99TRUE00
2027-06-171050CALL0 057.15TRUE00
2027-06-171100CALL0 156.46TRUE00
2027-06-171150CALL0 155.26TRUE00
2027-06-1712048CALL9 655.12TRUE480
2027-06-1712547.3CALL0 854.79TRUE00
2027-06-1713041.95CALL1 1354.71TRUE41.950
2027-06-171350CALL0 254.46TRUE00
2027-06-171400CALL0 2354.65TRUE00
2027-06-1714536.1CALL2 4254.45TRUE36.10
2027-06-1715035.65CALL3 1253.58TRUE0.870.03
2027-06-1715532.29CALL0 553.61FALSE00
2027-06-1716030.75CALL0 1053.51FALSE00
2027-06-1716528.15CALL10 1453.28FALSE28.150
2027-06-1717026.02CALL29 6153.64FALSE-2.2-0.08
2027-06-1717524.59CALL22 953.87FALSE24.590
2027-06-1718024.1CALL9 1653.6FALSE24.10
2027-06-171850CALL0 253.7FALSE00
2027-06-171900CALL0 653.14FALSE00
2027-06-171950CALL0 1553.55FALSE00
2027-06-1720018.25CALL1 5454.15FALSE-0.35-0.02
2027-06-1721016.12CALL27 6854.05FALSE-0.91-0.05
2027-06-1722014.95CALL2 1654.03FALSE-0.05-0
2027-06-1723012.43CALL5 7454.28FALSE12.430
2027-06-172400CALL0 1554.35FALSE00
2027-06-17750PUT0 855.95FALSE00
2027-06-17800PUT0 1155.38FALSE00
2027-06-17850PUT0 155.8FALSE00
2027-06-17900PUT0 254.72FALSE00
2027-06-17950PUT0 955.31FALSE00
2027-06-171006.5PUT0 10754.15FALSE00
2027-06-171050PUT0 1853.68FALSE00
2027-06-171100PUT0 50853.64FALSE00
2027-06-171150PUT0 27452.58FALSE00
2027-06-1712012.65PUT101 3552.99FALSE-0.36-0.03
2027-06-171250PUT0 151.95FALSE00
2027-06-1713017.25PUT7 5251.62FALSE1.30.08
2027-06-171350PUT0 2952.11FALSE00
2027-06-1714022.5PUT3 42551.95FALSE22.50
2027-06-1714522.85PUT0 3052.69FALSE00
2027-06-1715026.55PUT3 30752.85FALSE26.550
2027-06-1715530.9PUT1 1851.63TRUE2.70.1
2027-06-1716033.15PUT2 451.53TRUE33.150
2027-06-1716537PUT37 051.97TRUE370
2027-06-1717040.3PUT25 251.55TRUE40.30
2027-06-171750PUT0 252.25TRUE00
2027-06-171800PUT0 2552.03TRUE00
2027-06-171850PUT0 2452.3TRUE00
2027-06-171900PUT0 052.13TRUE00
2027-06-171950PUT0 552.31TRUE00
2027-06-172000PUT0 051.22TRUE00
2027-06-172100PUT0 051.6TRUE00
2027-06-172200PUT0 351.54TRUE00
2027-06-172300PUT0 051.93TRUE00
2027-06-172400PUT0 051.71TRUE00
2027-09-177087.08CALL1 662.47TRUE87.080
2027-09-17750CALL0 1662.1TRUE00
2027-09-17800CALL0 2360.73TRUE00
2027-09-17850CALL0 759.17TRUE00
2027-09-17900CALL0 1958.85TRUE00
2027-09-17950CALL0 1157.99TRUE00
2027-09-1710064.93CALL3 3357.87TRUE-1.15-0.02
2027-09-171050CALL0 556.35TRUE00
2027-09-171100CALL0 6556.25TRUE00
2027-09-171150CALL0 655.87TRUE00
2027-09-1712054CALL2 5554.81TRUE540
2027-09-1712552CALL0 1555.05TRUE00
2027-09-171300CALL0 3354.89TRUE00
2027-09-171350CALL0 4054.32TRUE00
2027-09-171400CALL0 4455.03TRUE00
2027-09-171450CALL0 4654.35TRUE00
2027-09-171500CALL0 30253.77TRUE00
2027-09-171550CALL0 5953.49FALSE00
2027-09-171600CALL0 12353.69FALSE00
2027-09-1716532.46CALL3 8553.77FALSE-2.96-0.08
2027-09-171700CALL0 13853.79FALSE00
2027-09-171750CALL0 8253.49FALSE00
2027-09-171800CALL0 6354.05FALSE00
2027-09-171850CALL0 14253.66FALSE00
2027-09-171900CALL0 3653.76FALSE00
2027-09-171950CALL0 12953.99FALSE00
2027-09-1720023CALL0 4754.07FALSE00
2027-09-1721021.53CALL0 2754.23FALSE00
2027-09-1722018.5CALL2 2454.25FALSE-0.18-0.01
2027-09-172300CALL0 3254.46FALSE00
2027-09-172400CALL0 1554.22FALSE00
2027-09-172500CALL0 3954.04FALSE00
2027-09-172600CALL0 2254.61FALSE00
2027-09-17700PUT0 356.4FALSE00
2027-09-17750PUT0 158.08FALSE00
2027-09-17800PUT0 2155.3FALSE00
2027-09-17850PUT0 6456.31FALSE00
2027-09-17906.45PUT0 5155.6FALSE00
2027-09-17957.41PUT0 7255.11FALSE00
2027-09-171000PUT0 6754.52FALSE00
2027-09-171050PUT0 5753.97FALSE00
2027-09-171100PUT0 33753.55FALSE00
2027-09-171150PUT0 8053.15FALSE00
2027-09-171200PUT0 93852.12FALSE00
2027-09-171250PUT0 15252.25FALSE00
2027-09-171300PUT0 42252.12FALSE00
2027-09-171350PUT0 6151.94FALSE00
2027-09-171400PUT0 5952.28FALSE00
2027-09-171450PUT0 10952.15FALSE00
2027-09-171500PUT0 34852.19FALSE00
2027-09-171550PUT0 10151.77TRUE00
2027-09-171600PUT0 15052.13TRUE00
2027-09-171650PUT0 2952.48TRUE00
2027-09-1717043.08PUT2 4352.36TRUE43.080
2027-09-171750PUT0 3952.4TRUE00
2027-09-1718046.79PUT0 21152.14TRUE00
2027-09-171850PUT0 2451.32TRUE00
2027-09-171900PUT0 351.22TRUE00
2027-09-171950PUT0 052.12TRUE00
2027-09-172000PUT0 851.32TRUE00
2027-09-172100PUT0 051.4TRUE00
2027-09-172200PUT0 051.47TRUE00
2027-09-172300PUT0 051.95TRUE00
2027-09-172400PUT0 052.24TRUE00
2027-09-172500PUT0 051.07TRUE00
2027-09-172600PUT0 052.26TRUE00
2027-12-17700CALL0 10062.76TRUE00
2027-12-17750CALL0 2060.12TRUE00
2027-12-17800CALL0 2660.81TRUE00
2027-12-17850CALL0 359.51TRUE00
2027-12-17900CALL0 1558TRUE00
2027-12-17950CALL0 757.01TRUE00
2027-12-171000CALL0 3957.3TRUE00
2027-12-171050CALL0 356.9TRUE00
2027-12-171100CALL0 356.45TRUE00
2027-12-171150CALL0 2456.33TRUE00
2027-12-1712056.75CALL0 3856.05TRUE00
2027-12-171250CALL0 1754.98TRUE00
2027-12-171300CALL0 2655.58TRUE00
2027-12-1713547.8CALL4 1855.39TRUE47.80
2027-12-1714045.5CALL6 3155TRUE45.50
2027-12-1714544.98CALL0 2955.02TRUE00
2027-12-1715044.35CALL1 7355.39TRUE44.350
2027-12-1715539.9CALL2 7854.49FALSE39.90
2027-12-1716039CALL0 5754.27FALSE00
2027-12-171650CALL0 2254.28FALSE00
2027-12-171700CALL0 6454.08FALSE00
2027-12-1717535CALL0 8054.12FALSE00
2027-12-1718034.3CALL0 12454.06FALSE00
2027-12-171850CALL0 9154.57FALSE00
2027-12-1719029.75CALL0 8254FALSE00
2027-12-171950CALL0 4854.01FALSE00
2027-12-1720026.12CALL2 10854.15FALSE26.120
2027-12-172050CALL0 2654.13FALSE00
2027-12-172100CALL0 17553.9FALSE00
2027-12-172150CALL0 4453.95FALSE00
2027-12-172200CALL0 2754.28FALSE00
2027-12-172250CALL0 2454.2FALSE00
2027-12-172300CALL0 5754.62FALSE00
2027-12-172350CALL0 1754.3FALSE00
2027-12-1724020.4CALL0 8354.97FALSE00
2027-12-172450CALL0 154.32FALSE00
2027-12-172500CALL0 5854.16FALSE00
2027-12-172550CALL0 454.66FALSE00
2027-12-1726016.8CALL2 2254.89FALSE16.80
2027-12-172650CALL0 1154.08FALSE00
2027-12-172700CALL0 14553.78FALSE00
2027-12-172750CALL0 654.27FALSE00
2027-12-172800CALL0 1454.61FALSE00
2027-12-172850CALL0 654.02FALSE00
2027-12-172900CALL0 2554.36FALSE00
2027-12-172950CALL0 953.96FALSE00
2027-12-173000CALL0 2955.05FALSE00
2027-12-173050CALL0 354.8FALSE00
2027-12-173100CALL0 8053.97FALSE00
2027-12-173150CALL0 12654.39FALSE00
2027-12-1732010.2CALL0 38654.73FALSE00
2027-12-17700PUT0 3957.3FALSE00
2027-12-17750PUT0 2555.54FALSE00
2027-12-17800PUT0 754.95FALSE00
2027-12-17850PUT0 1753.74FALSE00
2027-12-17900PUT0 2354.67FALSE00
2027-12-17950PUT0 3653.68FALSE00
2027-12-1710010.42PUT0 14254.2FALSE00
2027-12-171050PUT0 2553.97FALSE00
2027-12-171100PUT0 57952.49FALSE00
2027-12-171150PUT0 9253.64FALSE00
2027-12-1712017.1PUT0 7752.44FALSE00
2027-12-171250PUT0 6352.51FALSE00
2027-12-1713022.31PUT0 70152.33FALSE00
2027-12-171350PUT0 12452.81FALSE00
2027-12-171400PUT0 4152.03FALSE00
2027-12-171450PUT0 27551.99FALSE00
2027-12-1715031.27PUT0 34451.91FALSE00
2027-12-1715533.7PUT0 9152.22TRUE00
2027-12-171600PUT0 12251.41TRUE00
2027-12-171650PUT0 21251.26TRUE00
2027-12-171700PUT0 2451.94TRUE00
2027-12-171750PUT0 55950.87TRUE00
2027-12-171800PUT0 12451.65TRUE00
2027-12-171850PUT0 11351.68TRUE00
2027-12-171900PUT0 13451.95TRUE00
2027-12-171950PUT0 1333151.81TRUE00
2027-12-172000PUT0 7951.86TRUE00
2027-12-172050PUT0 2152.2TRUE00
2027-12-172100PUT0 651.84TRUE00
2027-12-172150PUT0 851.84TRUE00
2027-12-172200PUT0 4651.91TRUE00
2027-12-172250PUT0 251.9TRUE00
2027-12-172300PUT0 152.17TRUE00
2027-12-172350PUT0 252.45TRUE00
2027-12-172400PUT0 052.52TRUE00
2027-12-172450PUT0 052.66TRUE00
2027-12-172500PUT0 251.78TRUE00
2027-12-172550PUT0 052.12TRUE00
2027-12-172600PUT0 052.41TRUE00
2027-12-172650PUT0 052.1TRUE00
2027-12-172700PUT0 1752.82TRUE00
2027-12-172750PUT0 052.43TRUE00
2027-12-172800PUT0 052.45TRUE00
2027-12-172850PUT0 052.4TRUE00
2027-12-172900PUT0 1551.39TRUE00
2027-12-172950PUT0 052.12TRUE00
2027-12-173000PUT0 252.6TRUE00
2027-12-173050PUT0 051.54TRUE00
2027-12-173100PUT0 052.28TRUE00
2027-12-173150PUT0 052.41TRUE00
2027-12-173200PUT0 252.09TRUE00
2028-01-21700CALL0 5161.35TRUE00
2028-01-21750CALL0 661.31TRUE00
2028-01-218082.2CALL1 7260.08TRUE-1.8-0.02
2028-01-21850CALL0 2859.4TRUE00
2028-01-21900CALL0 6658.5TRUE00
2028-01-219570.8CALL1 3958.19TRUE70.80
2028-01-2110068.58CALL31 20256.31TRUE-5.23-0.07
2028-01-211050CALL0 17756.96TRUE00
2028-01-211100CALL0 10656.4TRUE00
2028-01-211150CALL0 5556.38TRUE00
2028-01-211200CALL0 5556.25TRUE00
2028-01-2112554.5CALL1 8355.47TRUE-1.5-0.03
2028-01-2113055.5CALL0 6254.82TRUE00
2028-01-211350CALL0 8955.55TRUE00
2028-01-2114048.63CALL0 17754.5TRUE00
2028-01-211450CALL0 7054.53TRUE00
2028-01-2115043CALL35 65855.08TRUE-0.8-0.02
2028-01-2115542.4CALL0 23754.22FALSE00
2028-01-2116038.3CALL4 42054.62FALSE-2.31-0.06
2028-01-2116536.5CALL1 14354.82FALSE-2.5-0.06
2028-01-2117035.55CALL6 23154.22FALSE-2.4-0.06
2028-01-2117533.98CALL2 16853.77FALSE-1.51-0.04
2028-01-2118034.26CALL0 52954.21FALSE00
2028-01-2118534CALL0 4554.05FALSE00
2028-01-2119031.4CALL0 22953.81FALSE00
2028-01-2119530.15CALL0 7554.16FALSE00
2028-01-2120028CALL5 45254.26FALSE-1.02-0.04
2028-01-212100CALL0 9454.1FALSE00
2028-01-2122025CALL0 9554.12FALSE00
2028-01-2123023.1CALL0 8154.26FALSE00
2028-01-212400CALL0 3254.53FALSE00
2028-01-2125018.9CALL5 20954.6FALSE-1.1-0.06
2028-01-212600CALL0 6254.84FALSE00
2028-01-2127016.07CALL1 18354.14FALSE16.070
2028-01-212800CALL0 4254.71FALSE00
2028-01-212900CALL0 6554.65FALSE00
2028-01-2130012.25CALL1 11655.09FALSE-1.27-0.09
2028-01-2131012.35CALL1 5154.1FALSE12.350
2028-01-2132012CALL1 36355.17FALSE-0.45-0.04
2028-01-21700PUT0 11358.1FALSE00
2028-01-21750PUT0 1757.63FALSE00
2028-01-21800PUT0 46356.59FALSE00
2028-01-21850PUT0 4055.99FALSE00
2028-01-21900PUT0 25355.27FALSE00
2028-01-21950PUT0 40554.82FALSE00
2028-01-211000PUT0 102854.35FALSE00
2028-01-2110513.17PUT2 82752.87FALSE13.170
2028-01-2111014.8PUT226 81552.16FALSE14.80
2028-01-2111517.27PUT1 109953.87FALSE17.270
2028-01-211200PUT0 130152.67FALSE00
2028-01-211250PUT0 8652.52FALSE00
2028-01-211300PUT0 115951.85FALSE00
2028-01-2113526.2PUT400 66552.77FALSE26.20
2028-01-2114028.18PUT50 61551.83FALSE0.30.01
2028-01-2114531.3PUT1 40252.22FALSE31.30
2028-01-2115033.61PUT54 31352.15FALSE33.610
2028-01-2115536.37PUT0 37751.19TRUE00
2028-01-211600PUT0 11252.09TRUE00
2028-01-2116540.85PUT0 6652.18TRUE00
2028-01-211700PUT0 3851.73TRUE00
2028-01-211750PUT0 3552.3TRUE00
2028-01-2118053.15PUT1 6052.18TRUE53.150
2028-01-211850PUT0 35852.42TRUE00
2028-01-211900PUT0 352.4TRUE00
2028-01-211950PUT0 1552.28TRUE00
2028-01-212000PUT0 10851.66TRUE00
2028-01-212100PUT0 2452.17TRUE00
2028-01-212200PUT0 451.83TRUE00
2028-01-212300PUT0 352.04TRUE00
2028-01-212400PUT0 052.13TRUE00
2028-01-212500PUT0 4552.13TRUE00
2028-01-212600PUT0 052.19TRUE00
2028-01-212700PUT0 052.58TRUE00
2028-01-212800PUT0 052.89TRUE00
2028-01-212900PUT0 152.87TRUE00
2028-01-21300152.2PUT2 2352.63TRUE152.20
2028-01-213100PUT0 053.43TRUE00
2028-01-213200PUT0 553.02TRUE00

Latest VST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$23.49
Jun 13, 2022 7:59 PM EST1$23.49
Jun 13, 2022 7:59 PM EST4$23.49
Jun 13, 2022 7:59 PM EST2$23.49
Jun 13, 2022 7:59 PM EST5$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-114/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12SCOTT B HELMDirectorBuy12,000.0014.90178,740.00108,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06Arcilia AcostaDirectorBuy7,676.0011,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17SCOTT B HELMDirectorBuy20,000.0013.46269,180.00120,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19SCOTT B HELMDirectorBuy6,940.0013.1791,399.80127,107.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23David A CampbellEVP & Chief Financial OfficerBuy20,000.0013.34266,840.00134,140.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20SCOTT B HELMDirectorBuy13,060.0013.92181,834.38140,167.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06SCOTT B HELMDirectorBuy11,770.00160,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerSell290.0020.766,020.6916,484.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05ELIZABETH CHRISTINE DOBRYVP and ControllerBuy3,916.0016,774.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11SCOTT B HELMDirectorBuy10,000.0018.43184,250.00170,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08SCOTT B HELMDirectorBuy20,000.0018.19363,760.00190,377.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05JAMES A BURKEEVP and COOSell3,879.0020.7680,531.92197,641.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05JAMES A BURKEEVP and COOBuy32,637.00201,520.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22Arcilia AcostaDirectorBuy10,000.0019.58195,800.0021,001.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06Gavin R. BaieraDirectorBuy7,676.0025,035.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06BRIAN K FERRAIOLIDirectorBuy7,676.0031,851.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05CURTIS A MORGANPresident and CEOSell9,309.0020.76193,264.15412,839.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Jeff D HunterDirectorBuy7,676.0042,178.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05CURTIS A MORGANPresident and CEOBuy82,245.00422,148.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06Hilary E. AckermannDirectorBuy7,676.0042,246.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08CURTIS A MORGANPresident and CEOBuy41,176.0018.19748,785.56444,759.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10JOHN R SULTDirectorBuy5,000.0018.9794,850.0052,102.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06PAUL M BARBASDirectorBuy7,676.0055,159.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06JOHN R SULTDirectorBuy7,676.0059,778.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerSell962.0020.7619,972.0871,264.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05Carrie Lee KirbyEVP and Chief Admin. OfficerBuy13,054.0072,226.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09SCOTT B HELMDirectorBuy5,000.0018.5192,530.0076,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06Lisa CrutchfieldDirectorBuy7,676.007,676.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailSell1,299.0020.7626,968.5480,425.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05SCOTT A HUDSONPresident Vistra RetailBuy18,276.0081,724.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11SCOTT B HELMDirectorBuy20,000.0017.36347,200.0096,607.00https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm