MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	90	0	CALL	0	0	194.26	TRUE	0	0
2026-01-09	95	0	CALL	0	0	181.77	TRUE	0	0
2026-01-09	100	0	CALL	0	0	178.25	TRUE	0	0
2026-01-09	105	0	CALL	0	0	167.35	TRUE	0	0
2026-01-09	110	0	CALL	0	0	152.95	TRUE	0	0
2026-01-09	115	58.5	CALL	0	1	130.41	TRUE	0	0
2026-01-09	120	0	CALL	0	0	130.45	TRUE	0	0
2026-01-09	125	0	CALL	0	0	118.08	TRUE	0	0
2026-01-09	130	0	CALL	0	0	102.96	TRUE	0	0
2026-01-09	135	0	CALL	0	0	82.27	TRUE	0	0
2026-01-09	140	0	CALL	0	0	77.63	TRUE	0	0
2026-01-09	145	17.9	CALL	0	18	62.47	TRUE	0	0
2026-01-09	148	0	CALL	0	0	58.57	TRUE	0	0
2026-01-09	149	0	CALL	0	0	57.13	TRUE	0	0
2026-01-09	150	15.67	CALL	0	3	58.78	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	52.63	TRUE	0	0
2026-01-09	155	9.24	CALL	0	1	51.14	TRUE	0	0
2026-01-09	157.5	0	CALL	0	0	50.68	TRUE	0	0
2026-01-09	160	5.3	CALL	13	675	39.85	TRUE	-0.24	-0.04
2026-01-09	162.5	3.6	CALL	52	89	40.47	FALSE	-1	-0.22
2026-01-09	165	2.58	CALL	97	119	40.25	FALSE	-0.77	-0.23
2026-01-09	167.5	1.92	CALL	118	35	41.59	FALSE	-0.34	-0.15
2026-01-09	170	1.22	CALL	97	155	40.23	FALSE	-0.47	-0.28
2026-01-09	172.5	0.84	CALL	49	55	40.88	FALSE	-0.27	-0.24
2026-01-09	175	0.55	CALL	61	311	41.1	FALSE	-0.2	-0.27
2026-01-09	177.5	0.39	CALL	7	54	42.34	FALSE	-0.09	-0.19
2026-01-09	180	0.25	CALL	20	161	42.63	FALSE	-0.07	-0.22
2026-01-09	182.5	0.46	CALL	0	2	50.53	FALSE	0	0
2026-01-09	185	0.1	CALL	0	56	46.87	FALSE	0	0
2026-01-09	187.5	0.36	CALL	0	1	69.7	FALSE	0	0
2026-01-09	190	0.06	CALL	5	61	46.78	FALSE	-0.04	-0.4
2026-01-09	195	0.1	CALL	0	49	58.56	FALSE	0	0
2026-01-09	200	0.06	CALL	0	49	83.31	FALSE	0	0
2026-01-09	205	0.09	CALL	0	8	87.67	FALSE	0	0
2026-01-09	210	0.06	CALL	1	2	70.52	FALSE	0.06	0
2026-01-09	215	0	CALL	0	0	92.06	FALSE	0	0
2026-01-09	220	0	CALL	0	0	120.19	FALSE	0	0
2026-01-09	225	0.65	CALL	0	4	103.88	FALSE	0	0
2026-01-09	230	0	CALL	0	0	121.73	FALSE	0	0
2026-01-09	235	0	CALL	0	0	139.46	FALSE	0	0
2026-01-09	240	0	CALL	0	0	145.47	FALSE	0	0
2026-01-09	245	0	CALL	0	0	151.3	FALSE	0	0
2026-01-09	250	0.11	CALL	0	2	156.96	FALSE	0	0
2026-01-09	255	0	CALL	0	0	162.46	FALSE	0	0
2026-01-09	260	0	CALL	0	0	207.97	FALSE	0	0
2026-01-09	265	0	CALL	0	0	213.88	FALSE	0	0
2026-01-09	90	0	PUT	0	0	276.73	FALSE	0	0
2026-01-09	95	0	PUT	0	0	201.37	FALSE	0	0
2026-01-09	100	0	PUT	0	0	184.62	FALSE	0	0
2026-01-09	105	0	PUT	0	0	168.59	FALSE	0	0
2026-01-09	110	1.06	PUT	0	3	119.73	FALSE	0	0
2026-01-09	115	0	PUT	0	0	136.34	FALSE	0	0
2026-01-09	120	0.06	PUT	0	3	106.85	FALSE	0	0
2026-01-09	125	0.03	PUT	0	40	83.89	FALSE	0	0
2026-01-09	130	0.37	PUT	18	37	82.65	FALSE	0.37	0
2026-01-09	135	0.15	PUT	0	193	65.41	FALSE	0	0
2026-01-09	140	0.19	PUT	11	111	51.47	FALSE	-0.04	-0.17
2026-01-09	145	0.3	PUT	0	105	56.63	FALSE	0	0
2026-01-09	148	0.37	PUT	4	72	40.05	FALSE	-0.24	-0.39
2026-01-09	149	0.5	PUT	8	13	40.8	FALSE	-0.32	-0.39
2026-01-09	150	0.58	PUT	31	184	39.96	FALSE	-0.09	-0.13
2026-01-09	152.5	1	PUT	33	53	40.37	FALSE	-0.07	-0.07
2026-01-09	155	1.55	PUT	82	138	40.04	FALSE	-0.02	-0.01
2026-01-09	157.5	2.31	PUT	59	75	39.8	FALSE	0.16	0.07
2026-01-09	160	3.3	PUT	83	223	39.54	FALSE	0.26	0.09
2026-01-09	162.5	4.42	PUT	82	59	38.13	TRUE	0.28	0.07
2026-01-09	165	5.51	PUT	212	43	39.09	TRUE	0.11	0.02
2026-01-09	167.5	6.89	PUT	2	18	38.65	TRUE	-0.98	-0.12
2026-01-09	170	9.8	PUT	0	48	35.51	TRUE	0	0
2026-01-09	172.5	12.4	PUT	0	2	0	TRUE	0	0
2026-01-09	175	13.45	PUT	2	36	0	TRUE	-0.22	-0.02
2026-01-09	177.5	16.23	PUT	0	1	0	TRUE	0	0
2026-01-09	180	17.15	PUT	0	15	0	TRUE	0	0
2026-01-09	182.5	20.75	PUT	0	1	0	TRUE	0	0
2026-01-09	185	21.7	PUT	0	42	0	TRUE	0	0
2026-01-09	187.5	25.35	PUT	0	0	0	TRUE	0	0
2026-01-09	190	27.78	PUT	0	0	0	TRUE	0	0
2026-01-09	195	33.2	PUT	0	0	0	TRUE	0	0
2026-01-09	200	37.9	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	18	146.3	CALL	0	0	446.51	TRUE	0	0
2026-01-16	20	145.1	CALL	0	1	423.68	TRUE	0	0
2026-01-16	23	142.05	CALL	0	0	393.69	TRUE	0	0
2026-01-16	25	139.9	CALL	0	0	375.94	TRUE	0	0
2026-01-16	28	137.15	CALL	0	0	359.51	TRUE	0	0
2026-01-16	30	135.2	CALL	0	0	351.35	TRUE	0	0
2026-01-16	32	131.2	CALL	0	3	330.97	TRUE	0	0
2026-01-16	35	129.85	CALL	0	0	311.9	TRUE	0	0
2026-01-16	37	127.95	CALL	0	8	306.13	TRUE	0	0
2026-01-16	40	124.85	CALL	0	8	289.41	TRUE	0	0
2026-01-16	42	167.85	CALL	0	0	288.86	TRUE	0	0
2026-01-16	45	125	CALL	0	1	273.82	TRUE	0	0
2026-01-16	47	0	CALL	0	2	259.89	TRUE	0	0
2026-01-16	50	112.2	CALL	0	278	303.99	TRUE	0	0
2026-01-16	52.5	120.33	CALL	0	40	240.4	TRUE	0	0
2026-01-16	55	113.4	CALL	0	146	230.36	TRUE	0	0
2026-01-16	57.5	139.45	CALL	0	8	220.78	TRUE	0	0
2026-01-16	60	110.52	CALL	0	282	211.64	TRUE	0	0
2026-01-16	62.5	133.81	CALL	0	6	206.44	TRUE	0	0
2026-01-16	65	111.86	CALL	0	119	197.96	TRUE	0	0
2026-01-16	67.5	105.9	CALL	0	43	189.82	TRUE	0	0
2026-01-16	70	92	CALL	0	222	190.57	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	177.44	TRUE	0	0
2026-01-16	75	85.6	CALL	0	95	172.82	TRUE	0	0
2026-01-16	77.5	95.85	CALL	0	43	170.46	TRUE	0	0
2026-01-16	80	83.9	CALL	0	361	190.83	TRUE	0	0
2026-01-16	82.5	98.6	CALL	0	17	170.97	TRUE	0	0
2026-01-16	85	77.3	CALL	0	51	153.96	TRUE	0	0
2026-01-16	87.5	100.9	CALL	0	77	141.48	TRUE	0	0
2026-01-16	90	72.38	CALL	0	243	171.09	TRUE	0	0
2026-01-16	92.5	71.35	CALL	0	60	129.29	TRUE	0	0
2026-01-16	95	80.06	CALL	0	80	128.95	TRUE	0	0
2026-01-16	97.5	89.2	CALL	0	74	153.89	TRUE	0	0
2026-01-16	100	63.3	CALL	7	435	170.31	TRUE	0.38	0.01
2026-01-16	105	57.75	CALL	0	259	134.41	TRUE	0	0
2026-01-16	110	52.31	CALL	0	483	122.8	TRUE	0	0
2026-01-16	115	46.85	CALL	0	819	100.06	TRUE	0	0
2026-01-16	120	43	CALL	2	399	82.59	TRUE	0.35	0.01
2026-01-16	125	37.8	CALL	0	214	89.38	TRUE	0	0
2026-01-16	130	32.55	CALL	2	610	78.93	TRUE	-0.27	-0.01
2026-01-16	135	28.21	CALL	0	677	66.78	TRUE	0	0
2026-01-16	140	22.81	CALL	3	1247	61.53	TRUE	-0.45	-0.02
2026-01-16	145	20.05	CALL	0	243	59.24	TRUE	0	0
2026-01-16	150	14.47	CALL	1	637	56.28	TRUE	-0.33	-0.02
2026-01-16	152.5	0	CALL	0	0	48.86	TRUE	0	0
2026-01-16	155	10.5	CALL	1	395	51.04	TRUE	10.5	0
2026-01-16	157.5	8.7	CALL	0	3	43.28	TRUE	0	0
2026-01-16	160	7.04	CALL	7	1631	41.17	TRUE	-0.61	-0.08
2026-01-16	162.5	5.46	CALL	6	93	43.86	FALSE	-0.79	-0.13
2026-01-16	165	4.2	CALL	31	1242	42.32	FALSE	-0.7	-0.14
2026-01-16	167.5	3.65	CALL	6	33	40.93	FALSE	-0.2	-0.05
2026-01-16	170	2.5	CALL	87	1691	41.71	FALSE	-0.6	-0.19
2026-01-16	172.5	2.07	CALL	81	35	43.27	FALSE	-0.28	-0.12
2026-01-16	175	1.5	CALL	583	3014	42.47	FALSE	-0.36	-0.19
2026-01-16	177.5	1.19	CALL	9	52	43.36	FALSE	0	0
2026-01-16	180	0.87	CALL	309	2902	43.19	FALSE	-0.18	-0.17
2026-01-16	182.5	0.76	CALL	3	678	45.26	FALSE	-0.04	-0.05
2026-01-16	185	0.47	CALL	33	5471	43.44	FALSE	-0.16	-0.25
2026-01-16	187.5	0.17	CALL	2	37	38.23	FALSE	-0.26	-0.6
2026-01-16	190	0.26	CALL	36	2400	44.2	FALSE	-0.14	-0.35
2026-01-16	195	0.17	CALL	14	5010	46.28	FALSE	-0.05	-0.23
2026-01-16	200	0.1	CALL	23	4597	47.41	FALSE	-0.03	-0.23
2026-01-16	205	0.09	CALL	7	882	51.25	FALSE	0.09	0
2026-01-16	210	0.06	CALL	50	5635	52.79	FALSE	-0.04	-0.4
2026-01-16	215	0.04	CALL	2	1190	54.2	FALSE	-0.19	-0.83
2026-01-16	220	0.02	CALL	26	2035	53.89	FALSE	-0.03	-0.6
2026-01-16	225	0.03	CALL	6	226	59.77	FALSE	-0.02	-0.4
2026-01-16	230	0.01	CALL	5	1342	56.93	FALSE	0	0
2026-01-16	235	0.25	CALL	0	153	93.33	FALSE	0	0
2026-01-16	240	0.07	CALL	0	636	97.53	FALSE	0	0
2026-01-16	245	0.02	CALL	5	156	70.23	FALSE	-0.12	-0.86
2026-01-16	250	0.01	CALL	1	4931	68.85	FALSE	0	0
2026-01-16	255	0.1	CALL	0	533	105.18	FALSE	0	0
2026-01-16	260	0.01	CALL	1	679	74.37	FALSE	0.01	0
2026-01-16	265	0.01	CALL	0	160	115.86	FALSE	0	0
2026-01-16	270	0.03	CALL	0	346	119.4	FALSE	0	0
2026-01-16	275	0.03	CALL	1	213	90.61	FALSE	0.03	0
2026-01-16	280	0.01	CALL	0	834	134.44	FALSE	0	0
2026-01-16	285	0.6	CALL	0	175	138.26	FALSE	0	0
2026-01-16	290	0.01	CALL	0	1222	156.27	FALSE	0	0
2026-01-16	295	1.83	CALL	0	285	181.1	FALSE	0	0
2026-01-16	300	0.01	CALL	0	242	94.12	FALSE	0	0
2026-01-16	305	0.06	CALL	0	35	176.74	FALSE	0	0
2026-01-16	310	0.11	CALL	0	2251	178.41	FALSE	0	0
2026-01-16	315	0.29	CALL	0	56	198.93	FALSE	0	0
2026-01-16	320	0.01	CALL	0	798	158.98	FALSE	0	0
2026-01-16	18	0.1	PUT	0	241	393.93	FALSE	0	0
2026-01-16	20	0	PUT	0	13	680.04	FALSE	0	0
2026-01-16	23	0	PUT	0	3	630.82	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	602.22	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	564.19	FALSE	0	0
2026-01-16	30	0.13	PUT	0	225	509.81	FALSE	0	0
2026-01-16	32	0	PUT	0	166	520.48	FALSE	0	0
2026-01-16	35	0.04	PUT	0	4387	486.76	FALSE	0	0
2026-01-16	37	0	PUT	0	15	311.73	FALSE	0	0
2026-01-16	40	0.05	PUT	0	24	229.36	FALSE	0	0
2026-01-16	42	0	PUT	0	56	434.61	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	242.44	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	252.96	FALSE	0	0
2026-01-16	50	0.11	PUT	0	371	250.13	FALSE	0	0
2026-01-16	52.5	0.13	PUT	0	136	282.37	FALSE	0	0
2026-01-16	55	0.15	PUT	0	110	230.82	FALSE	0	0
2026-01-16	57.5	0.02	PUT	0	97	203.02	FALSE	0	0
2026-01-16	60	0.02	PUT	0	908	326.81	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	205	314.72	FALSE	0	0
2026-01-16	65	0.1	PUT	0	89	303.14	FALSE	0	0
2026-01-16	67.5	0.21	PUT	0	240	292.02	FALSE	0	0
2026-01-16	70	0.05	PUT	0	289	281.33	FALSE	0	0
2026-01-16	72.5	0.45	PUT	0	118	240.8	FALSE	0	0
2026-01-16	75	0.03	PUT	0	1550	221.46	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	177.42	FALSE	0	0
2026-01-16	80	0.08	PUT	3	598	137.9	FALSE	0.01	0.14
2026-01-16	82.5	0.5	PUT	0	192	163.78	FALSE	0	0
2026-01-16	85	0.08	PUT	0	174	157.26	FALSE	0	0
2026-01-16	87.5	0.12	PUT	0	345	150.92	FALSE	0	0
2026-01-16	90	0.07	PUT	10	10986	114.63	FALSE	0.07	0
2026-01-16	92.5	0.27	PUT	0	288	139.35	FALSE	0	0
2026-01-16	95	0.23	PUT	0	221	133.47	FALSE	0	0
2026-01-16	97.5	0.12	PUT	0	104	127.73	FALSE	0	0
2026-01-16	100	0.09	PUT	1	1130	98.67	FALSE	0.09	0
2026-01-16	105	0.23	PUT	0	572	96.93	FALSE	0	0
2026-01-16	110	0.1	PUT	0	3154	101.76	FALSE	0	0
2026-01-16	115	0.05	PUT	0	242	92.07	FALSE	0	0
2026-01-16	120	0.1	PUT	6	2457	65.3	FALSE	0.1	0
2026-01-16	125	0.1	PUT	3	4082	57.36	FALSE	0	0
2026-01-16	130	0.15	PUT	112	1989	52.84	FALSE	-0.05	-0.25
2026-01-16	135	0.25	PUT	100	950	49.18	FALSE	-0.05	-0.17
2026-01-16	140	0.46	PUT	737	2336	46.53	FALSE	-0.18	-0.28
2026-01-16	145	0.84	PUT	29	868	44.07	FALSE	-0.16	-0.16
2026-01-16	150	1.57	PUT	179	5456	42.51	FALSE	-0.05	-0.03
2026-01-16	152.5	2.15	PUT	158	18	42.23	FALSE	0.08	0.04
2026-01-16	155	2.81	PUT	104	7312	41.39	FALSE	-0.09	-0.03
2026-01-16	157.5	3.52	PUT	4	21	39.76	FALSE	-0.48	-0.12
2026-01-16	160	4.79	PUT	20	3051	41.15	FALSE	0.19	0.04
2026-01-16	162.5	5.65	PUT	7	214	38.09	TRUE	-0.4	-0.07
2026-01-16	165	7.3	PUT	151	2619	39.53	TRUE	-0.19	-0.03
2026-01-16	167.5	8.95	PUT	3	20	39.69	TRUE	8.95	0
2026-01-16	170	10.45	PUT	16	1342	37.11	TRUE	0.1	0.01
2026-01-16	172.5	13.16	PUT	0	8	38.21	TRUE	0	0
2026-01-16	175	14.2	PUT	14	1982	32.91	TRUE	-0.4	-0.03
2026-01-16	177.5	0	PUT	0	0	33.01	TRUE	0	0
2026-01-16	180	18.46	PUT	2	1859	34.92	TRUE	-0.14	-0.01
2026-01-16	182.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	23.2	PUT	10	607	0	TRUE	23.2	0
2026-01-16	187.5	25.57	PUT	0	3	0	TRUE	0	0
2026-01-16	190	28.85	PUT	46	589	46.22	TRUE	28.85	0
2026-01-16	195	32.76	PUT	0	2915	0	TRUE	0	0
2026-01-16	200	39	PUT	0	344	0	TRUE	0	0
2026-01-16	205	43.02	PUT	0	10	0	TRUE	0	0
2026-01-16	210	46.46	PUT	0	21	0	TRUE	0	0
2026-01-16	215	51.23	PUT	4	7	0	TRUE	51.23	0
2026-01-16	220	56.23	PUT	1	2	0	TRUE	56.23	0
2026-01-16	225	61.25	PUT	5	0	0	TRUE	61.25	0
2026-01-16	230	68.36	PUT	0	0	0	TRUE	0	0
2026-01-16	235	35.9	PUT	0	0	0	TRUE	0	0
2026-01-16	240	39.7	PUT	0	0	0	TRUE	0	0
2026-01-16	245	49.65	PUT	0	0	0	TRUE	0	0
2026-01-16	250	56.45	PUT	0	0	0	TRUE	0	0
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	61.15	PUT	0	0	0	TRUE	0	0
2026-01-16	265	88	PUT	0	0	0	TRUE	0	0
2026-01-16	270	94.4	PUT	0	0	0	TRUE	0	0
2026-01-16	275	65.7	PUT	0	0	0	TRUE	0	0
2026-01-16	280	103.2	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	83.75	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	90	PUT	0	0	0	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	111.58	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	146.08	TRUE	0	0
2026-01-23	95	0	CALL	0	0	124.84	TRUE	0	0
2026-01-23	100	62.1	CALL	0	1	105.99	TRUE	0	0
2026-01-23	105	0	CALL	0	0	105.33	TRUE	0	0
2026-01-23	110	0	CALL	0	0	94.02	TRUE	0	0
2026-01-23	115	48.04	CALL	0	1	86.53	TRUE	0	0
2026-01-23	120	0	CALL	0	0	79.02	TRUE	0	0
2026-01-23	125	0	CALL	0	0	68.92	TRUE	0	0
2026-01-23	130	0	CALL	0	0	64.31	TRUE	0	0
2026-01-23	135	28.1	CALL	0	1	59.14	TRUE	0	0
2026-01-23	140	0	CALL	0	0	54.58	TRUE	0	0
2026-01-23	145	29.45	CALL	0	1	49.26	TRUE	0	0
2026-01-23	150	16.44	CALL	1	16	49.42	TRUE	16.44	0
2026-01-23	155	15	CALL	0	7	49.46	TRUE	0	0
2026-01-23	160	8	CALL	1	20	42.49	TRUE	-0.13	-0.02
2026-01-23	165	5.6	CALL	7	89	41.97	FALSE	-0.5	-0.08
2026-01-23	170	3.7	CALL	6	65	42.91	FALSE	-0.3	-0.08
2026-01-23	175	2.24	CALL	12	64	41.47	FALSE	-0.31	-0.12
2026-01-23	180	1.52	CALL	37	65	42.81	FALSE	-0.13	-0.08
2026-01-23	185	0.9	CALL	29	65	42.48	FALSE	-0.12	-0.12
2026-01-23	190	0.91	CALL	0	44	45.07	FALSE	0	0
2026-01-23	195	0.35	CALL	0	43	47.16	FALSE	0	0
2026-01-23	200	0.35	CALL	0	19	56.8	FALSE	0	0
2026-01-23	205	3.3	CALL	0	1	61.68	FALSE	0	0
2026-01-23	210	1.28	CALL	0	4	66.17	FALSE	0	0
2026-01-23	215	0	CALL	0	0	70.85	FALSE	0	0
2026-01-23	220	0.79	CALL	0	46	74.97	FALSE	0	0
2026-01-23	225	0	CALL	0	0	79.12	FALSE	0	0
2026-01-23	230	0.8	CALL	0	15	83.36	FALSE	0	0
2026-01-23	235	1.27	CALL	0	1	87.25	FALSE	0	0
2026-01-23	240	0	CALL	0	0	91.02	FALSE	0	0
2026-01-23	245	0	CALL	0	0	94.68	FALSE	0	0
2026-01-23	250	0	CALL	0	0	97.98	FALSE	0	0
2026-01-23	255	0	CALL	0	0	101.43	FALSE	0	0
2026-01-23	260	0	CALL	0	0	105.03	FALSE	0	0
2026-01-23	90	0	PUT	0	0	173.38	FALSE	0	0
2026-01-23	95	0	PUT	0	0	126.19	FALSE	0	0
2026-01-23	100	0.01	PUT	5	1	65.18	FALSE	0.01	0
2026-01-23	105	0	PUT	0	0	105.69	FALSE	0	0
2026-01-23	110	0	PUT	0	0	96.07	FALSE	0	0
2026-01-23	115	0	PUT	0	0	86.79	FALSE	0	0
2026-01-23	120	0	PUT	0	0	82.15	FALSE	0	0
2026-01-23	125	0	PUT	0	0	59.71	FALSE	0	0
2026-01-23	130	0.62	PUT	0	26	63.34	FALSE	0	0
2026-01-23	135	0.76	PUT	0	4300	47.21	FALSE	0	0
2026-01-23	140	0.84	PUT	3	1108	45.3	FALSE	-0.07	-0.08
2026-01-23	145	1.35	PUT	9	51	42.9	FALSE	-0.24	-0.15
2026-01-23	150	2.3	PUT	9	80	41.92	FALSE	-0.08	-0.03
2026-01-23	155	3.48	PUT	2	54	41.44	FALSE	-0.37	-0.1
2026-01-23	160	5.8	PUT	1	37	40.9	FALSE	0.25	0.05
2026-01-23	165	8	PUT	1	26	40.22	TRUE	-0.29	-0.04
2026-01-23	170	11.59	PUT	0	75	38.59	TRUE	0	0
2026-01-23	175	14.25	PUT	2	90	38.55	TRUE	-0.47	-0.03
2026-01-23	180	18.1	PUT	0	5	35.36	TRUE	0	0
2026-01-23	185	0	PUT	0	0	0	TRUE	0	0
2026-01-23	190	28.31	PUT	0	6	0	TRUE	0	0
2026-01-23	195	33.5	PUT	0	4	0	TRUE	0	0
2026-01-23	200	32	PUT	0	1	0	TRUE	0	0
2026-01-23	205	38.33	PUT	0	0	0	TRUE	0	0
2026-01-23	210	48	PUT	0	0	0	TRUE	0	0
2026-01-23	215	0	PUT	0	0	0	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	0	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	255	0	PUT	0	0	0	TRUE	0	0
2026-01-23	260	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	112.35	TRUE	0	0
2026-01-30	95	0	CALL	0	0	100.81	TRUE	0	0
2026-01-30	100	0	CALL	0	0	90.8	TRUE	0	0
2026-01-30	105	0	CALL	0	0	82.23	TRUE	0	0
2026-01-30	110	0	CALL	0	0	75.7	TRUE	0	0
2026-01-30	115	0	CALL	0	0	68.51	TRUE	0	0
2026-01-30	120	0	CALL	0	0	67.87	TRUE	0	0
2026-01-30	125	0	CALL	0	0	63.97	TRUE	0	0
2026-01-30	130	42.3	CALL	0	1	63.53	TRUE	0	0
2026-01-30	135	0	CALL	0	0	58.68	TRUE	0	0
2026-01-30	140	0	CALL	0	0	52.42	TRUE	0	0
2026-01-30	145	19.55	CALL	1	0	50.38	TRUE	19.55	0
2026-01-30	150	15.7	CALL	1	57	48.49	TRUE	-0.3	-0.02
2026-01-30	155	12.8	CALL	0	1	45.75	TRUE	0	0
2026-01-30	160	9.55	CALL	0	41	46.24	TRUE	0	0
2026-01-30	165	6.95	CALL	1	34	45.52	FALSE	-0.67	-0.09
2026-01-30	170	5.35	CALL	15	40	46.91	FALSE	5.35	0
2026-01-30	175	3.43	CALL	7	42	44.03	FALSE	-0.36	-0.1
2026-01-30	180	2.25	CALL	8	54	43.13	FALSE	-0.4	-0.15
2026-01-30	185	1.5	CALL	8	269	43.12	FALSE	-0.16	-0.1
2026-01-30	190	1.25	CALL	2	26	46.13	FALSE	1.25	0
2026-01-30	195	0.64	CALL	2	22	43.38	FALSE	-0.03	-0.04
2026-01-30	200	0.54	CALL	0	17	46.5	FALSE	0	0
2026-01-30	205	0.88	CALL	0	5	56.99	FALSE	0	0
2026-01-30	210	0.48	CALL	0	14	60.93	FALSE	0	0
2026-01-30	215	2.06	CALL	0	1	64.98	FALSE	0	0
2026-01-30	220	0.76	CALL	0	2	65.71	FALSE	0	0
2026-01-30	225	0.94	CALL	0	20	72.63	FALSE	0	0
2026-01-30	230	0.93	CALL	0	20	72.89	FALSE	0	0
2026-01-30	235	0.85	CALL	0	14	76.1	FALSE	0	0
2026-01-30	240	0	CALL	0	0	83.16	FALSE	0	0
2026-01-30	245	0	CALL	0	0	86.45	FALSE	0	0
2026-01-30	90	0	PUT	0	0	104.44	FALSE	0	0
2026-01-30	95	0	PUT	0	0	117.35	FALSE	0	0
2026-01-30	100	0	PUT	0	0	81.81	FALSE	0	0
2026-01-30	105	0	PUT	0	0	92.65	FALSE	0	0
2026-01-30	110	0	PUT	0	0	84.23	FALSE	0	0
2026-01-30	115	0	PUT	0	0	76.11	FALSE	0	0
2026-01-30	120	0	PUT	0	0	68.24	FALSE	0	0
2026-01-30	125	0.63	PUT	0	2	64.1	FALSE	0	0
2026-01-30	130	0.67	PUT	1	128	51.76	FALSE	0.15	0.29
2026-01-30	135	0.83	PUT	4	53	47.02	FALSE	-0.09	-0.1
2026-01-30	140	1.31	PUT	6	190	45.31	FALSE	-0.28	-0.18
2026-01-30	145	2.21	PUT	4	55	45.23	FALSE	-0.32	-0.13
2026-01-30	150	3.31	PUT	1	35	43.9	FALSE	3.31	0
2026-01-30	155	4.63	PUT	15	88	41.57	FALSE	-0.17	-0.04
2026-01-30	160	6.9	PUT	3	20	42.08	FALSE	0.93	0.16
2026-01-30	165	9.18	PUT	2	15	39.78	TRUE	9.18	0
2026-01-30	170	11.9	PUT	2	12	36.86	TRUE	-0.9	-0.07
2026-01-30	175	16.37	PUT	0	35	44.41	TRUE	0	0
2026-01-30	180	19.72	PUT	0	33	42.77	TRUE	0	0
2026-01-30	185	23.23	PUT	0	69	37.12	TRUE	0	0
2026-01-30	190	28.98	PUT	0	1	0	TRUE	0	0
2026-01-30	195	30.04	PUT	0	61	0	TRUE	0	0
2026-01-30	200	0	PUT	0	0	0	TRUE	0	0
2026-01-30	205	0	PUT	0	0	0	TRUE	0	0
2026-01-30	210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	0	PUT	0	0	0	TRUE	0	0
2026-01-30	220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	97.71	TRUE	0	0
2026-02-06	95	0	CALL	0	0	90.87	TRUE	0	0
2026-02-06	100	62.6	CALL	0	7	87.18	TRUE	0	0
2026-02-06	105	57.45	CALL	0	1	76.26	TRUE	0	0
2026-02-06	110	0	CALL	0	0	74.89	TRUE	0	0
2026-02-06	115	0	CALL	0	0	70.22	TRUE	0	0
2026-02-06	120	0	CALL	0	0	66.79	TRUE	0	0
2026-02-06	125	0	CALL	0	0	64.2	TRUE	0	0
2026-02-06	130	0	CALL	0	0	61.1	TRUE	0	0
2026-02-06	135	0	CALL	0	0	59.02	TRUE	0	0
2026-02-06	140	0	CALL	0	0	51.12	TRUE	0	0
2026-02-06	145	0	CALL	0	0	50.64	TRUE	0	0
2026-02-06	150	16.92	CALL	2	1	50.38	TRUE	16.92	0
2026-02-06	155	14.55	CALL	0	2	47.85	TRUE	0	0
2026-02-06	160	11.1	CALL	0	37	47.82	TRUE	0	0
2026-02-06	165	8.5	CALL	1	12	45.44	FALSE	0.2	0.02
2026-02-06	170	6.13	CALL	0	3	45.37	FALSE	0	0
2026-02-06	175	4.35	CALL	1	40	44.63	FALSE	-0.4	-0.08
2026-02-06	180	3.2	CALL	4	4	44.79	FALSE	-0.15	-0.04
2026-02-06	185	2.38	CALL	0	5	45.15	FALSE	0	0
2026-02-06	190	1.62	CALL	2	13	44.75	FALSE	0.02	0.01
2026-02-06	195	1.4	CALL	0	1	49.29	FALSE	0	0
2026-02-06	200	1.02	CALL	0	2	49.61	FALSE	0	0
2026-02-06	205	0	CALL	0	0	53.36	FALSE	0	0
2026-02-06	210	0	CALL	0	0	60.87	FALSE	0	0
2026-02-06	215	0	CALL	0	0	67.8	FALSE	0	0
2026-02-06	220	0	CALL	0	0	62.21	FALSE	0	0
2026-02-06	225	0	CALL	0	0	68.09	FALSE	0	0
2026-02-06	230	0	CALL	0	0	71.57	FALSE	0	0
2026-02-06	235	0	CALL	0	0	68.44	FALSE	0	0
2026-02-06	240	0	CALL	0	0	71.77	FALSE	0	0
2026-02-06	90	0	PUT	0	0	137.26	FALSE	0	0
2026-02-06	95	0	PUT	0	0	106.21	FALSE	0	0
2026-02-06	100	0	PUT	0	0	91.42	FALSE	0	0
2026-02-06	105	0	PUT	0	0	83.52	FALSE	0	0
2026-02-06	110	0	PUT	0	0	79.94	FALSE	0	0
2026-02-06	115	0	PUT	0	0	75.83	FALSE	0	0
2026-02-06	120	0	PUT	0	0	78.81	FALSE	0	0
2026-02-06	125	0	PUT	0	0	74.28	FALSE	0	0
2026-02-06	130	0.94	PUT	26	0	50.7	FALSE	0.94	0
2026-02-06	135	1.27	PUT	6	2	47.68	FALSE	-0.02	-0.02
2026-02-06	140	1.93	PUT	3	17	46.52	FALSE	-0.06	-0.03
2026-02-06	145	2.89	PUT	5	7	45.68	FALSE	-0.39	-0.12
2026-02-06	150	4.07	PUT	7	6	44.22	FALSE	4.07	0
2026-02-06	155	5.55	PUT	1	0	42.47	FALSE	5.55	0
2026-02-06	160	8.15	PUT	0	2	44.51	FALSE	0	0
2026-02-06	165	10.6	PUT	0	11	41.57	TRUE	0	0
2026-02-06	170	12.72	PUT	1	0	43.01	TRUE	12.72	0
2026-02-06	175	0	PUT	0	0	40.76	TRUE	0	0
2026-02-06	180	20.65	PUT	0	1	44.33	TRUE	0	0
2026-02-06	185	0	PUT	0	0	42.85	TRUE	0	0
2026-02-06	190	28.93	PUT	0	1	33.92	TRUE	0	0
2026-02-06	195	0	PUT	0	0	0	TRUE	0	0
2026-02-06	200	38.08	PUT	0	1	0	TRUE	0	0
2026-02-06	205	0	PUT	0	0	0	TRUE	0	0
2026-02-06	210	0	PUT	0	0	0	TRUE	0	0
2026-02-06	215	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	0	PUT	0	0	0	TRUE	0	0
2026-02-06	225	0	PUT	0	0	0	TRUE	0	0
2026-02-06	230	0	PUT	0	0	0	TRUE	0	0
2026-02-06	235	0	PUT	0	0	0	TRUE	0	0
2026-02-06	240	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	CALL	0	0	89.82	TRUE	0	0
2026-02-13	95	0	CALL	0	0	84.98	TRUE	0	0
2026-02-13	100	0	CALL	0	0	82.43	TRUE	0	0
2026-02-13	105	0	CALL	0	0	72.44	TRUE	0	0
2026-02-13	110	0	CALL	0	0	67.5	TRUE	0	0
2026-02-13	115	0	CALL	0	0	65.52	TRUE	0	0
2026-02-13	120	0	CALL	0	0	63.82	TRUE	0	0
2026-02-13	125	0	CALL	0	0	62.3	TRUE	0	0
2026-02-13	130	0	CALL	0	0	59.79	TRUE	0	0
2026-02-13	135	0	CALL	0	0	53.23	TRUE	0	0
2026-02-13	140	0	CALL	0	0	52.15	TRUE	0	0
2026-02-13	145	0	CALL	0	0	50.2	TRUE	0	0
2026-02-13	150	0	CALL	0	0	48.4	TRUE	0	0
2026-02-13	155	0	CALL	0	0	47.33	TRUE	0	0
2026-02-13	160	0	CALL	0	0	46.25	TRUE	0	0
2026-02-13	165	0	CALL	0	0	45.41	FALSE	0	0
2026-02-13	170	0	CALL	0	0	44.8	FALSE	0	0
2026-02-13	175	0	CALL	0	0	44.14	FALSE	0	0
2026-02-13	180	3.95	CALL	1	0	45.06	FALSE	3.95	0
2026-02-13	185	0	CALL	0	0	45.39	FALSE	0	0
2026-02-13	190	0	CALL	0	0	46.46	FALSE	0	0
2026-02-13	195	0	CALL	0	0	58.49	FALSE	0	0
2026-02-13	200	0	CALL	0	0	60.53	FALSE	0	0
2026-02-13	205	0	CALL	0	0	62.76	FALSE	0	0
2026-02-13	210	0	CALL	0	0	65.5	FALSE	0	0
2026-02-13	215	0	CALL	0	0	68.26	FALSE	0	0
2026-02-13	220	0	CALL	0	0	71.03	FALSE	0	0
2026-02-13	225	0	CALL	0	0	73.94	FALSE	0	0
2026-02-13	230	0	CALL	0	0	76.87	FALSE	0	0
2026-02-13	90	0	PUT	0	0	126.12	FALSE	0	0
2026-02-13	95	0	PUT	0	0	116.8	FALSE	0	0
2026-02-13	100	0	PUT	0	0	108.03	FALSE	0	0
2026-02-13	105	0	PUT	0	0	99.73	FALSE	0	0
2026-02-13	110	0	PUT	0	0	92.07	FALSE	0	0
2026-02-13	115	0	PUT	0	0	84.9	FALSE	0	0
2026-02-13	120	0	PUT	0	0	61.82	FALSE	0	0
2026-02-13	125	0	PUT	0	0	72.36	FALSE	0	0
2026-02-13	130	0	PUT	0	0	66.97	FALSE	0	0
2026-02-13	135	0	PUT	0	0	63.31	FALSE	0	0
2026-02-13	140	0	PUT	0	0	45.53	FALSE	0	0
2026-02-13	145	0	PUT	0	0	44.71	FALSE	0	0
2026-02-13	150	0	PUT	0	0	43.94	FALSE	0	0
2026-02-13	155	0	PUT	0	0	42.83	FALSE	0	0
2026-02-13	160	0	PUT	0	0	41.34	FALSE	0	0
2026-02-13	165	0	PUT	0	0	43.61	TRUE	0	0
2026-02-13	170	0	PUT	0	0	40.64	TRUE	0	0
2026-02-13	175	0	PUT	0	0	39.75	TRUE	0	0
2026-02-13	180	0	PUT	0	0	38.98	TRUE	0	0
2026-02-13	185	24.57	PUT	4	0	34.59	TRUE	24.57	0
2026-02-13	190	0	PUT	0	0	36.58	TRUE	0	0
2026-02-13	195	0	PUT	0	0	34.23	TRUE	0	0
2026-02-13	200	0	PUT	0	0	34.32	TRUE	0	0
2026-02-13	205	0	PUT	0	0	0	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	78.16	CALL	0	2	91.69	TRUE	0	0
2026-02-20	90	72.47	CALL	0	2	94.41	TRUE	0	0
2026-02-20	95	67.43	CALL	0	1	80.39	TRUE	0	0
2026-02-20	100	63.45	CALL	0	35	80.7	TRUE	0	0
2026-02-20	105	88.75	CALL	0	10	70.45	TRUE	0	0
2026-02-20	110	54.3	CALL	0	12	64.96	TRUE	0	0
2026-02-20	115	55.67	CALL	0	2	70.36	TRUE	0	0
2026-02-20	120	44.14	CALL	0	4	61.81	TRUE	0	0
2026-02-20	125	38.5	CALL	0	4	59.21	TRUE	0	0
2026-02-20	130	34.57	CALL	0	9	59.02	TRUE	0	0
2026-02-20	135	30.73	CALL	0	22	53.66	TRUE	0	0
2026-02-20	140	34.9	CALL	0	49	51.42	TRUE	0	0
2026-02-20	145	21.65	CALL	1	55	45.63	TRUE	-0.72	-0.03
2026-02-20	150	18.73	CALL	0	104	49.11	TRUE	0	0
2026-02-20	155	15.28	CALL	2	27	48.72	TRUE	-0.43	-0.03
2026-02-20	160	12.15	CALL	291	248	44.45	TRUE	-0.55	-0.04
2026-02-20	165	9.5	CALL	54	1323	43.88	FALSE	-0.76	-0.07
2026-02-20	170	7.35	CALL	124	1160	44.13	FALSE	-0.75	-0.09
2026-02-20	175	5.5	CALL	37	560	43.02	FALSE	-0.65	-0.11
2026-02-20	180	4.31	CALL	168	733	43.5	FALSE	-0.54	-0.11
2026-02-20	185	3.38	CALL	53	472	42.5	FALSE	-0.32	-0.09
2026-02-20	190	2.45	CALL	90	1392	43.46	FALSE	-0.32	-0.12
2026-02-20	195	1.9	CALL	7	580	44.06	FALSE	-0.18	-0.09
2026-02-20	200	1.44	CALL	12	1116	44.36	FALSE	-0.1	-0.06
2026-02-20	205	1.05	CALL	12	110	44.29	FALSE	0	0
2026-02-20	210	0.9	CALL	3	436	45.93	FALSE	-0.03	-0.03
2026-02-20	215	0.7	CALL	5	468	46.47	FALSE	-0.06	-0.08
2026-02-20	220	0.46	CALL	1	268	45.54	FALSE	-0.13	-0.22
2026-02-20	225	0.64	CALL	0	124	48.18	FALSE	0	0
2026-02-20	230	0.01	CALL	19	239	51.01	FALSE	0.01	0
2026-02-20	235	0.36	CALL	0	101	49.83	FALSE	0	0
2026-02-20	240	0.19	CALL	1	902	48.47	FALSE	0.19	0
2026-02-20	245	0.25	CALL	0	167	58.92	FALSE	0	0
2026-02-20	250	0.16	CALL	0	536	57.04	FALSE	0	0
2026-02-20	255	1.08	CALL	0	128	62.34	FALSE	0	0
2026-02-20	260	0.11	CALL	0	138	64.01	FALSE	0	0
2026-02-20	265	0.27	CALL	0	69	65.59	FALSE	0	0
2026-02-20	270	0.92	CALL	0	26	67.34	FALSE	0	0
2026-02-20	275	1.06	CALL	0	87	69.03	FALSE	0	0
2026-02-20	280	1.05	CALL	0	47	75.4	FALSE	0	0
2026-02-20	285	3.6	CALL	0	21	72.22	FALSE	0	0
2026-02-20	290	0.7	CALL	0	16	73.74	FALSE	0	0
2026-02-20	295	3.72	CALL	0	35	75.49	FALSE	0	0
2026-02-20	300	2.7	CALL	0	23	76.91	FALSE	0	0
2026-02-20	305	5.55	CALL	0	10	78.27	FALSE	0	0
2026-02-20	310	4.55	CALL	0	3	109.23	FALSE	0	0
2026-02-20	315	2	CALL	0	1	111.18	FALSE	0	0
2026-02-20	320	0.1	CALL	0	38	100.88	FALSE	0	0
2026-02-20	85	0.34	PUT	0	2	126.5	FALSE	0	0
2026-02-20	90	0.68	PUT	0	2	117.38	FALSE	0	0
2026-02-20	95	0.49	PUT	0	3	108.84	FALSE	0	0
2026-02-20	100	0.29	PUT	0	59	71.1	FALSE	0	0
2026-02-20	105	0.36	PUT	0	28	66.34	FALSE	0	0
2026-02-20	110	0.32	PUT	0	1062	55.01	FALSE	0	0
2026-02-20	115	0.6	PUT	0	31	52.85	FALSE	0	0
2026-02-20	120	0.68	PUT	2	201	51.47	FALSE	0	0
2026-02-20	125	1.1	PUT	0	189	47.57	FALSE	0	0
2026-02-20	130	1.35	PUT	2805	5413	47.76	FALSE	-0.12	-0.08
2026-02-20	135	1.94	PUT	3	4046	46.52	FALSE	-0.18	-0.08
2026-02-20	140	2.73	PUT	8	435	45.3	FALSE	-0.19	-0.07
2026-02-20	145	3.75	PUT	28	818	44.03	FALSE	-0.19	-0.05
2026-02-20	150	5.3	PUT	19	1275	43.97	FALSE	0.03	0.01
2026-02-20	155	6.9	PUT	14	802	42.48	FALSE	-0.13	-0.02
2026-02-20	160	9.24	PUT	46	642	42.64	FALSE	0.14	0.02
2026-02-20	165	11.6	PUT	70	1091	41.23	TRUE	0	0
2026-02-20	170	14.42	PUT	75	1567	41.97	TRUE	-0.53	-0.04
2026-02-20	175	17.67	PUT	0	1316	41.05	TRUE	0	0
2026-02-20	180	20.96	PUT	1	858	42.53	TRUE	20.96	0
2026-02-20	185	25.35	PUT	1	95	37.92	TRUE	25.35	0
2026-02-20	190	29.4	PUT	6	239	35.39	TRUE	-0.05	-0
2026-02-20	195	33.6	PUT	1	275	35.67	TRUE	-0.4	-0.01
2026-02-20	200	38.25	PUT	5	739	35.8	TRUE	-0.43	-0.01
2026-02-20	205	43.58	PUT	0	85	0	TRUE	0	0
2026-02-20	210	48.47	PUT	0	151	0	TRUE	0	0
2026-02-20	215	32.25	PUT	0	55	0	TRUE	0	0
2026-02-20	220	51.8	PUT	0	18	0	TRUE	0	0
2026-02-20	225	57.3	PUT	0	6	0	TRUE	0	0
2026-02-20	230	66.15	PUT	0	0	0	TRUE	0	0
2026-02-20	235	60.17	PUT	0	0	0	TRUE	0	0
2026-02-20	240	43.75	PUT	0	0	0	TRUE	0	0
2026-02-20	245	47.75	PUT	0	3	0	TRUE	0	0
2026-02-20	250	79.56	PUT	0	0	0	TRUE	0	0
2026-02-20	255	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	265	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	275	75.05	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	295	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	305	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	315	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	161.1	CALL	0	7	130.26	TRUE	0	0
2026-03-20	55	0	CALL	0	1	119.8	TRUE	0	0
2026-03-20	60	102.72	CALL	10	50	128.06	TRUE	102.72	0
2026-03-20	65	97.08	CALL	0	38	110.7	TRUE	0	0
2026-03-20	70	111.25	CALL	0	58	105.2	TRUE	0	0
2026-03-20	75	90.42	CALL	0	39	96.6	TRUE	0	0
2026-03-20	80	86.05	CALL	0	43	92.12	TRUE	0	0
2026-03-20	85	102.92	CALL	0	16	84.94	TRUE	0	0
2026-03-20	90	83.48	CALL	0	53	80.24	TRUE	0	0
2026-03-20	95	69	CALL	0	18	71.77	TRUE	0	0
2026-03-20	100	63.5	CALL	0	107	73.35	TRUE	0	0
2026-03-20	105	63.21	CALL	0	62	70.56	TRUE	0	0
2026-03-20	110	64.6	CALL	0	36	66.01	TRUE	0	0
2026-03-20	115	65.65	CALL	0	73	65.23	TRUE	0	0
2026-03-20	120	45.55	CALL	1	109	65.01	TRUE	0.45	0.01
2026-03-20	125	40	CALL	1	260	55.02	TRUE	40	0
2026-03-20	130	36.3	CALL	0	268	56.03	TRUE	0	0
2026-03-20	135	32.07	CALL	0	68	52.07	TRUE	0	0
2026-03-20	140	28.3	CALL	1	187	52.48	TRUE	28.3	0
2026-03-20	145	24.83	CALL	0	120	52.38	TRUE	0	0
2026-03-20	150	21.81	CALL	2	524	51.74	TRUE	0.61	0.03
2026-03-20	155	19.15	CALL	4	90	52.09	TRUE	19.15	0
2026-03-20	160	16.3	CALL	28	270	50.87	TRUE	-0.2	-0.01
2026-03-20	165	13.95	CALL	12	314	50.52	FALSE	-0.25	-0.02
2026-03-20	170	11.8	CALL	6	266	49.99	FALSE	-0.1	-0.01
2026-03-20	175	9.72	CALL	8	428	48.89	FALSE	-0.28	-0.03
2026-03-20	180	8.2	CALL	70	5807	48.9	FALSE	-0.22	-0.03
2026-03-20	185	6.75	CALL	58	453	48.41	FALSE	-0.25	-0.04
2026-03-20	190	5.55	CALL	5	574	48.11	FALSE	-0.24	-0.04
2026-03-20	195	4.55	CALL	1	215	47.91	FALSE	4.55	0
2026-03-20	200	3.75	CALL	165	2424	47.92	FALSE	-0.1	-0.03
2026-03-20	205	3.5	CALL	0	145	49.18	FALSE	0	0
2026-03-20	210	2.73	CALL	6	325	49.13	FALSE	0.33	0.14
2026-03-20	215	2.48	CALL	0	631	48.09	FALSE	0	0
2026-03-20	220	1.65	CALL	6	826	47.82	FALSE	-0.28	-0.15
2026-03-20	225	1.35	CALL	1	155	47.95	FALSE	1.35	0
2026-03-20	230	1.23	CALL	11	555	49.25	FALSE	-0.1	-0.08
2026-03-20	235	1.31	CALL	0	242	48.31	FALSE	0	0
2026-03-20	240	1	CALL	1	636	51.37	FALSE	0	0
2026-03-20	245	3.4	CALL	0	59	51.43	FALSE	0	0
2026-03-20	250	0.84	CALL	0	358	50.13	FALSE	0	0
2026-03-20	255	0.8	CALL	0	44	52.09	FALSE	0	0
2026-03-20	260	0.62	CALL	0	874	52.64	FALSE	0	0
2026-03-20	265	0.49	CALL	0	74	53.17	FALSE	0	0
2026-03-20	270	0.77	CALL	0	350	53.7	FALSE	0	0
2026-03-20	275	1.72	CALL	0	157	54.39	FALSE	0	0
2026-03-20	280	0.53	CALL	0	508	55.07	FALSE	0	0
2026-03-20	285	0.43	CALL	0	125	55.75	FALSE	0	0
2026-03-20	290	5.6	CALL	0	273	57.7	FALSE	0	0
2026-03-20	295	0.94	CALL	0	71	66.77	FALSE	0	0
2026-03-20	300	0.36	CALL	0	174	61.23	FALSE	0	0
2026-03-20	305	0.39	CALL	0	68	65.46	FALSE	0	0
2026-03-20	310	1.16	CALL	0	58	66.38	FALSE	0	0
2026-03-20	315	1.36	CALL	0	97	71.45	FALSE	0	0
2026-03-20	320	0.2	CALL	0	379	68.55	FALSE	0	0
2026-03-20	50	0.07	PUT	0	81	148.67	FALSE	0	0
2026-03-20	55	0.16	PUT	0	31	148.93	FALSE	0	0
2026-03-20	60	0.15	PUT	0	51	148.44	FALSE	0	0
2026-03-20	65	0.1	PUT	0	40	95.01	FALSE	0	0
2026-03-20	70	0.35	PUT	0	68	80.67	FALSE	0	0
2026-03-20	75	0.43	PUT	0	197	75.41	FALSE	0	0
2026-03-20	80	0.24	PUT	0	81	71.58	FALSE	0	0
2026-03-20	85	0.4	PUT	0	105	73.93	FALSE	0	0
2026-03-20	90	0.39	PUT	0	374	62.78	FALSE	0	0
2026-03-20	95	0.9	PUT	0	458	60.45	FALSE	0	0
2026-03-20	100	0.6	PUT	0	492	58.45	FALSE	0	0
2026-03-20	105	1.06	PUT	0	230	56.66	FALSE	0	0
2026-03-20	110	1.75	PUT	0	435	55.1	FALSE	0	0
2026-03-20	115	1.37	PUT	30	945	54.51	FALSE	1.37	0
2026-03-20	120	1.76	PUT	1	606	52.59	FALSE	1.76	0
2026-03-20	125	2.55	PUT	0	851	51.49	FALSE	0	0
2026-03-20	130	3.15	PUT	23	1031	50.7	FALSE	-0.14	-0.04
2026-03-20	135	4.05	PUT	4	618	50.76	FALSE	4.05	0
2026-03-20	140	5.3	PUT	123	840	49.04	FALSE	-0.1	-0.02
2026-03-20	145	6.65	PUT	11	303	48.89	FALSE	-0.2	-0.03
2026-03-20	150	8.41	PUT	20	3138	47.58	FALSE	-0.08	-0.01
2026-03-20	155	10.35	PUT	8	474	46.83	FALSE	-0.12	-0.01
2026-03-20	160	13	PUT	53	2982	47.57	FALSE	0.2	0.02
2026-03-20	165	15.1	PUT	30	457	47.41	TRUE	-0.65	-0.04
2026-03-20	170	18	PUT	11	790	47.01	TRUE	18	0
2026-03-20	175	21.22	PUT	2	1281	45	TRUE	-0.4	-0.02
2026-03-20	180	25.03	PUT	0	678	45.15	TRUE	0	0
2026-03-20	185	28.06	PUT	1	121	43.38	TRUE	28.06	0
2026-03-20	190	29.94	PUT	0	269	45.78	TRUE	0	0
2026-03-20	195	29.6	PUT	0	138	45.52	TRUE	0	0
2026-03-20	200	40.17	PUT	0	520	45.31	TRUE	0	0
2026-03-20	205	43.05	PUT	0	196	41.36	TRUE	0	0
2026-03-20	210	49.05	PUT	0	121	38.88	TRUE	0	0
2026-03-20	215	53.56	PUT	0	120	0	TRUE	0	0
2026-03-20	220	53.2	PUT	0	28	0	TRUE	0	0
2026-03-20	225	56.85	PUT	0	304	0	TRUE	0	0
2026-03-20	230	40.05	PUT	0	10	0	TRUE	0	0
2026-03-20	235	48.4	PUT	0	6	0	TRUE	0	0
2026-03-20	240	66.2	PUT	0	0	0	TRUE	0	0
2026-03-20	245	74.95	PUT	0	0	0	TRUE	0	0
2026-03-20	250	53.9	PUT	0	0	0	TRUE	0	0
2026-03-20	255	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	65.3	PUT	0	0	0	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	71.2	PUT	0	0	0	TRUE	0	0
2026-03-20	275	79.1	PUT	0	0	0	TRUE	0	0
2026-03-20	280	80.75	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	295	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	305	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	110.95	PUT	0	0	0	TRUE	0	0
2026-03-20	315	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	79.06	CALL	0	5	78.47	TRUE	0	0
2026-04-17	90	0	CALL	0	0	74.31	TRUE	0	0
2026-04-17	95	0	CALL	0	0	71.19	TRUE	0	0
2026-04-17	100	113.85	CALL	0	23	64.58	TRUE	0	0
2026-04-17	105	106.95	CALL	0	21	63.78	TRUE	0	0
2026-04-17	110	102.75	CALL	0	7	60.24	TRUE	0	0
2026-04-17	115	81.75	CALL	0	3	58.53	TRUE	0	0
2026-04-17	120	46.48	CALL	0	7	57.43	TRUE	0	0
2026-04-17	125	43.36	CALL	0	19	55.44	TRUE	0	0
2026-04-17	130	38.15	CALL	0	10	53.79	TRUE	0	0
2026-04-17	135	81.4	CALL	0	1	52.81	TRUE	0	0
2026-04-17	140	30.85	CALL	0	16	53.09	TRUE	0	0
2026-04-17	145	27.4	CALL	0	15	50.38	TRUE	0	0
2026-04-17	150	23.67	CALL	1	24	49.78	TRUE	23.67	0
2026-04-17	155	21.69	CALL	0	33	51.26	TRUE	0	0
2026-04-17	160	18.7	CALL	1	133	50.27	TRUE	0.29	0.02
2026-04-17	165	15.92	CALL	4	342	48.65	FALSE	-0.77	-0.05
2026-04-17	170	14	CALL	10	294	48.89	FALSE	-0.25	-0.02
2026-04-17	175	12	CALL	6	132	48.3	FALSE	-0.46	-0.04
2026-04-17	180	10.45	CALL	43	137	48.43	FALSE	-0.18	-0.02
2026-04-17	185	9	CALL	8	157	48.31	FALSE	-0.05	-0.01
2026-04-17	190	7.89	CALL	26	164	48.74	FALSE	0.16	0.02
2026-04-17	195	6.77	CALL	1	275	48.66	FALSE	6.77	0
2026-04-17	200	5.65	CALL	41	137	48.08	FALSE	0.15	0.03
2026-04-17	205	4.89	CALL	0	139	46.62	FALSE	0	0
2026-04-17	210	4.17	CALL	4	321	48.31	FALSE	4.17	0
2026-04-17	215	3.45	CALL	0	84	48.97	FALSE	0	0
2026-04-17	220	2.85	CALL	4	269	47.5	FALSE	-0.2	-0.07
2026-04-17	225	2.25	CALL	0	60	47.86	FALSE	0	0
2026-04-17	230	2.55	CALL	0	64	48.74	FALSE	0	0
2026-04-17	235	3.2	CALL	0	32	48.01	FALSE	0	0
2026-04-17	240	1.99	CALL	0	15	48.12	FALSE	0	0
2026-04-17	245	2	CALL	0	46	48.68	FALSE	0	0
2026-04-17	250	2.56	CALL	0	45	49.72	FALSE	0	0
2026-04-17	255	3.85	CALL	0	17	50.01	FALSE	0	0
2026-04-17	260	4	CALL	0	104	49.88	FALSE	0	0
2026-04-17	265	8.9	CALL	0	5	50.4	FALSE	0	0
2026-04-17	270	1.48	CALL	0	34	51.19	FALSE	0	0
2026-04-17	275	1.19	CALL	0	36	51.57	FALSE	0	0
2026-04-17	280	1.4	CALL	0	17	52.07	FALSE	0	0
2026-04-17	285	13.9	CALL	0	14	52.37	FALSE	0	0
2026-04-17	290	2.06	CALL	0	15	52.86	FALSE	0	0
2026-04-17	295	2	CALL	0	9	53.42	FALSE	0	0
2026-04-17	300	1.49	CALL	0	43	53.88	FALSE	0	0
2026-04-17	305	1.61	CALL	0	7	54.36	FALSE	0	0
2026-04-17	310	0.5	CALL	0	34	54.96	FALSE	0	0
2026-04-17	85	0.22	PUT	0	64	61.02	FALSE	0	0
2026-04-17	90	0	PUT	0	0	59.05	FALSE	0	0
2026-04-17	95	0.99	PUT	0	1	57.27	FALSE	0	0
2026-04-17	100	0.77	PUT	2	42	57.15	FALSE	0.77	0
2026-04-17	105	1.13	PUT	2	93	54.26	FALSE	1.13	0
2026-04-17	110	1.71	PUT	0	27	52.61	FALSE	0	0
2026-04-17	115	2.2	PUT	0	2	51.93	FALSE	0	0
2026-04-17	120	2.69	PUT	0	38	51.27	FALSE	0	0
2026-04-17	125	3.76	PUT	0	45	50.87	FALSE	0	0
2026-04-17	130	4.56	PUT	0	811	49.37	FALSE	0	0
2026-04-17	135	5.95	PUT	0	447	49.55	FALSE	0	0
2026-04-17	140	6.91	PUT	1	704	48.5	FALSE	6.91	0
2026-04-17	145	8.3	PUT	28	204	47.24	FALSE	8.3	0
2026-04-17	150	10.25	PUT	1	355	47.13	FALSE	10.25	0
2026-04-17	155	12.4	PUT	7	103	46.86	FALSE	-0.03	-0
2026-04-17	160	14.75	PUT	4	118	46.45	FALSE	-0.15	-0.01
2026-04-17	165	17.5	PUT	0	760	46.51	TRUE	0	0
2026-04-17	170	20.1	PUT	36	126	47.74	TRUE	20.1	0
2026-04-17	175	23.25	PUT	0	444	47.26	TRUE	0	0
2026-04-17	180	26.47	PUT	0	527	47.11	TRUE	0	0
2026-04-17	185	29.9	PUT	0	879	45.17	TRUE	0	0
2026-04-17	190	28.1	PUT	0	472	42.88	TRUE	0	0
2026-04-17	195	35.05	PUT	0	1433	45.27	TRUE	0	0
2026-04-17	200	41	PUT	0	155	43.53	TRUE	0	0
2026-04-17	205	42.35	PUT	0	55	43.21	TRUE	0	0
2026-04-17	210	49.52	PUT	0	54	44.23	TRUE	0	0
2026-04-17	215	37.55	PUT	0	2	42.92	TRUE	0	0
2026-04-17	220	38.05	PUT	0	9	38.91	TRUE	0	0
2026-04-17	225	0	PUT	0	0	0	TRUE	0	0
2026-04-17	230	53.5	PUT	0	1	38.42	TRUE	0	0
2026-04-17	235	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	67	PUT	0	1	0	TRUE	0	0
2026-04-17	245	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	86.62	PUT	0	0	0	TRUE	0	0
2026-04-17	265	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	275	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	285	108.25	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	295	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	94.7	CALL	0	18	74.3	TRUE	0	0
2026-05-15	90	0	CALL	0	0	70.97	TRUE	0	0
2026-05-15	95	0	CALL	0	0	67.95	TRUE	0	0
2026-05-15	100	76.4	CALL	0	11	65.33	TRUE	0	0
2026-05-15	105	83.95	CALL	0	24	60.86	TRUE	0	0
2026-05-15	110	72	CALL	0	9	60.75	TRUE	0	0
2026-05-15	115	75.75	CALL	0	22	59.12	TRUE	0	0
2026-05-15	120	102.4	CALL	0	7	58.09	TRUE	0	0
2026-05-15	125	52.1	CALL	0	14	55.13	TRUE	0	0
2026-05-15	130	52.55	CALL	0	17	52.92	TRUE	0	0
2026-05-15	135	39.45	CALL	0	11	54.23	TRUE	0	0
2026-05-15	140	33.17	CALL	2	27	54.53	TRUE	33.17	0
2026-05-15	145	39.1	CALL	0	5	52.97	TRUE	0	0
2026-05-15	150	27.3	CALL	0	64	52.59	TRUE	0	0
2026-05-15	155	25.65	CALL	0	23	51.9	TRUE	0	0
2026-05-15	160	21.49	CALL	0	136	52.56	TRUE	0	0
2026-05-15	165	19.5	CALL	0	30	50.83	FALSE	0	0
2026-05-15	170	17	CALL	0	109	49.11	FALSE	0	0
2026-05-15	175	15.15	CALL	0	150	50.18	FALSE	0	0
2026-05-15	180	13.4	CALL	0	73	48.88	FALSE	0	0
2026-05-15	185	12.15	CALL	0	47	50.61	FALSE	0	0
2026-05-15	190	10.25	CALL	0	55	48.49	FALSE	0	0
2026-05-15	195	9.4	CALL	0	374	49.5	FALSE	0	0
2026-05-15	200	7.87	CALL	1	140	49.31	FALSE	-0.33	-0.04
2026-05-15	205	6.8	CALL	1	89	48.94	FALSE	6.8	0
2026-05-15	210	6.4	CALL	0	68	49.63	FALSE	0	0
2026-05-15	215	5.51	CALL	0	66	49.89	FALSE	0	0
2026-05-15	220	4.65	CALL	2	40	49.24	FALSE	-0.15	-0.03
2026-05-15	225	4.05	CALL	1	33	49.17	FALSE	-0.15	-0.04
2026-05-15	230	3.55	CALL	1	83	49.22	FALSE	3.55	0
2026-05-15	235	3.35	CALL	0	100	49.06	FALSE	0	0
2026-05-15	240	3.2	CALL	0	73	49.13	FALSE	0	0
2026-05-15	245	4.85	CALL	0	43	50.25	FALSE	0	0
2026-05-15	250	2.3	CALL	0	31	49.66	FALSE	0	0
2026-05-15	255	4.1	CALL	0	38	49.55	FALSE	0	0
2026-05-15	260	2.05	CALL	0	37	47.65	FALSE	0	0
2026-05-15	265	6.6	CALL	0	11	49.69	FALSE	0	0
2026-05-15	270	1.75	CALL	0	22	50.54	FALSE	0	0
2026-05-15	275	1.48	CALL	0	2	52.07	FALSE	0	0
2026-05-15	280	1.12	CALL	1	24	51.42	FALSE	1.12	0
2026-05-15	285	0.96	CALL	1	15	51.2	FALSE	0.96	0
2026-05-15	290	4.5	CALL	0	3	52.28	FALSE	0	0
2026-05-15	295	0.8	CALL	1	0	51.94	FALSE	0.8	0
2026-05-15	300	1.95	CALL	0	3	53.03	FALSE	0	0
2026-05-15	305	0	CALL	0	0	53.38	FALSE	0	0
2026-05-15	310	1.18	CALL	0	12	53.77	FALSE	0	0
2026-05-15	315	0.98	CALL	0	2	54.16	FALSE	0	0
2026-05-15	320	0.95	CALL	0	23	54.55	FALSE	0	0
2026-05-15	85	0.68	PUT	0	2	58.98	FALSE	0	0
2026-05-15	90	0	PUT	0	0	57.97	FALSE	0	0
2026-05-15	95	2.03	PUT	0	21	56.53	FALSE	0	0
2026-05-15	100	1.44	PUT	0	200	56.17	FALSE	0	0
2026-05-15	105	2.36	PUT	0	92	54.52	FALSE	0	0
2026-05-15	110	2.77	PUT	0	259	52.81	FALSE	0	0
2026-05-15	115	3.25	PUT	0	5	52.55	FALSE	0	0
2026-05-15	120	3.25	PUT	0	12	51.11	FALSE	0	0
2026-05-15	125	4.8	PUT	0	40	50.14	FALSE	0	0
2026-05-15	130	5.95	PUT	0	151	50.91	FALSE	0	0
2026-05-15	135	7.31	PUT	1	383	50.25	FALSE	0.01	0
2026-05-15	140	8.85	PUT	0	61	49.59	FALSE	0	0
2026-05-15	145	10.55	PUT	0	233	49.05	FALSE	0	0
2026-05-15	150	12.5	PUT	1	327	48.66	FALSE	-0.15	-0.01
2026-05-15	155	15.26	PUT	0	442	48.45	FALSE	0	0
2026-05-15	160	17.3	PUT	0	139	47.87	FALSE	0	0
2026-05-15	165	19.77	PUT	0	193	48.82	TRUE	0	0
2026-05-15	170	22.65	PUT	0	31	46.87	TRUE	0	0
2026-05-15	175	26	PUT	0	42	47.56	TRUE	0	0
2026-05-15	180	29.15	PUT	1	74	47.52	TRUE	29.15	0
2026-05-15	185	33.16	PUT	0	12	47.14	TRUE	0	0
2026-05-15	190	36.48	PUT	0	25	47.12	TRUE	0	0
2026-05-15	195	34.45	PUT	0	17	45.47	TRUE	0	0
2026-05-15	200	45.52	PUT	0	314	46.41	TRUE	0	0
2026-05-15	205	48.1	PUT	0	17	44.17	TRUE	0	0
2026-05-15	210	37.05	PUT	0	17	44.9	TRUE	0	0
2026-05-15	215	34.25	PUT	0	7	46.54	TRUE	0	0
2026-05-15	220	38.2	PUT	0	3	44.21	TRUE	0	0
2026-05-15	225	57.35	PUT	0	3	46.42	TRUE	0	0
2026-05-15	230	0	PUT	0	0	39.35	TRUE	0	0
2026-05-15	235	0	PUT	0	0	37.53	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	245	70.6	PUT	0	2	40.93	TRUE	0	0
2026-05-15	250	57.05	PUT	0	2	0	TRUE	0	0
2026-05-15	255	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	87.25	PUT	0	0	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	77.05	PUT	0	0	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	91.08	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	106	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	106.75	PUT	0	0	0	TRUE	0	0
2026-06-18	60	109.67	CALL	0	10	89.4	TRUE	0	0
2026-06-18	65	135.8	CALL	0	7	83.87	TRUE	0	0
2026-06-18	70	93.47	CALL	0	19	76.37	TRUE	0	0
2026-06-18	75	132.4	CALL	0	4	74.94	TRUE	0	0
2026-06-18	80	118.55	CALL	0	29	72.23	TRUE	0	0
2026-06-18	85	104.5	CALL	0	8	70.18	TRUE	0	0
2026-06-18	90	74.2	CALL	0	5	66.13	TRUE	0	0
2026-06-18	95	96.1	CALL	0	3	62.71	TRUE	0	0
2026-06-18	100	86.85	CALL	0	82	61.75	TRUE	0	0
2026-06-18	105	62	CALL	0	38	59.09	TRUE	0	0
2026-06-18	110	69.54	CALL	0	38	59.14	TRUE	0	0
2026-06-18	115	97.8	CALL	0	7	58.1	TRUE	0	0
2026-06-18	120	49.1	CALL	0	21	55.88	TRUE	0	0
2026-06-18	125	60.65	CALL	0	13	55.09	TRUE	0	0
2026-06-18	130	41.3	CALL	1	26	53.3	TRUE	-0.7	-0.02
2026-06-18	135	41.9	CALL	0	24	53.15	TRUE	0	0
2026-06-18	140	35.24	CALL	0	18	51.46	TRUE	0	0
2026-06-18	145	32.22	CALL	0	39	52.21	TRUE	0	0
2026-06-18	150	29.24	CALL	1	107	52.58	TRUE	29.24	0
2026-06-18	155	26.9	CALL	0	33	51.02	TRUE	0	0
2026-06-18	160	24.14	CALL	0	77	51.46	TRUE	0	0
2026-06-18	165	21.8	CALL	2	103	51.47	FALSE	0.15	0.01
2026-06-18	170	19.7	CALL	0	141	49.09	FALSE	0	0
2026-06-18	175	17.5	CALL	1	183	50.37	FALSE	-0.15	-0.01
2026-06-18	180	15.55	CALL	5	185	49.75	FALSE	15.55	0
2026-06-18	185	14.02	CALL	0	237	49.65	FALSE	0	0
2026-06-18	190	12.3	CALL	2	234	48.98	FALSE	-0.15	-0.01
2026-06-18	195	11.44	CALL	1	135	49.96	FALSE	0.23	0.02
2026-06-18	200	9.92	CALL	1	332	49.04	FALSE	-0.3	-0.03
2026-06-18	205	9.5	CALL	0	556	48.89	FALSE	0	0
2026-06-18	210	8.19	CALL	1	220	49.69	FALSE	8.19	0
2026-06-18	215	7.25	CALL	0	114	48.73	FALSE	0	0
2026-06-18	220	6.2	CALL	7	1350	48.59	FALSE	-0.6	-0.09
2026-06-18	225	6	CALL	0	489	48.9	FALSE	0	0
2026-06-18	230	5.4	CALL	0	110	49.74	FALSE	0	0
2026-06-18	235	7.2	CALL	0	127	49.95	FALSE	0	0
2026-06-18	240	4.2	CALL	0	638	48.96	FALSE	0	0
2026-06-18	245	3.75	CALL	0	33	49.69	FALSE	0	0
2026-06-18	250	3.32	CALL	0	1004	49.71	FALSE	0	0
2026-06-18	255	11	CALL	0	55	49.38	FALSE	0	0
2026-06-18	260	2.52	CALL	4	107	49.01	FALSE	2.52	0
2026-06-18	265	3.9	CALL	0	80	49.89	FALSE	0	0
2026-06-18	270	3.9	CALL	0	125	50.05	FALSE	0	0
2026-06-18	275	2.09	CALL	0	399	50.45	FALSE	0	0
2026-06-18	280	3.15	CALL	0	36	49.7	FALSE	0	0
2026-06-18	285	3.18	CALL	0	16	50.23	FALSE	0	0
2026-06-18	290	1.84	CALL	0	40	50.33	FALSE	0	0
2026-06-18	295	2.7	CALL	0	24	50.42	FALSE	0	0
2026-06-18	300	1.33	CALL	0	152	50.8	FALSE	0	0
2026-06-18	305	3.9	CALL	0	6	51.77	FALSE	0	0
2026-06-18	310	2.09	CALL	0	28	51.6	FALSE	0	0
2026-06-18	315	1.17	CALL	0	36	51.43	FALSE	0	0
2026-06-18	320	1.3	CALL	0	118	51.58	FALSE	0	0
2026-06-18	60	0.4	PUT	0	55	71.99	FALSE	0	0
2026-06-18	65	0.35	PUT	0	6	68.33	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	64.48	FALSE	0	0
2026-06-18	75	0.91	PUT	0	25	62.22	FALSE	0	0
2026-06-18	80	0.68	PUT	0	85	58.2	FALSE	0	0
2026-06-18	85	0.95	PUT	0	90	59.23	FALSE	0	0
2026-06-18	90	1.35	PUT	0	25	56.32	FALSE	0	0
2026-06-18	95	1.61	PUT	0	389	55.19	FALSE	0	0
2026-06-18	100	2.04	PUT	0	284	54.02	FALSE	0	0
2026-06-18	105	2.94	PUT	0	126	53.24	FALSE	0	0
2026-06-18	110	3	PUT	0	145	52.92	FALSE	0	0
2026-06-18	115	4.15	PUT	0	65	51.58	FALSE	0	0
2026-06-18	120	4.8	PUT	3	100	50.79	FALSE	4.8	0
2026-06-18	125	5.85	PUT	27	282	50.06	FALSE	-0.18	-0.03
2026-06-18	130	7.17	PUT	3	562	49.72	FALSE	7.17	0
2026-06-18	135	8.7	PUT	7	1122	49.48	FALSE	8.7	0
2026-06-18	140	10.3	PUT	4	2238	48.9	FALSE	10.3	0
2026-06-18	145	12.89	PUT	0	404	48.39	FALSE	0	0
2026-06-18	150	14.3	PUT	0	1362	49.61	FALSE	0	0
2026-06-18	155	16.39	PUT	1	42	47.7	FALSE	0	0
2026-06-18	160	19	PUT	165	886	47.78	FALSE	0.03	0
2026-06-18	165	21.58	PUT	1	2702	47.34	TRUE	-0.42	-0.02
2026-06-18	170	25.35	PUT	0	178	47.72	TRUE	0	0
2026-06-18	175	28.3	PUT	0	661	46.79	TRUE	0	0
2026-06-18	180	31.6	PUT	0	1876	46.68	TRUE	0	0
2026-06-18	185	33.96	PUT	0	461	46.41	TRUE	0	0
2026-06-18	190	38.05	PUT	0	123	46.07	TRUE	0	0
2026-06-18	195	41.33	PUT	0	2041	45.99	TRUE	0	0
2026-06-18	200	45.55	PUT	2	200	47.13	TRUE	45.55	0
2026-06-18	205	38	PUT	0	47	45.62	TRUE	0	0
2026-06-18	210	50.4	PUT	0	46	43.6	TRUE	0	0
2026-06-18	215	52.21	PUT	0	14	46.66	TRUE	0	0
2026-06-18	220	59.55	PUT	0	21	44.84	TRUE	0	0
2026-06-18	225	44.1	PUT	0	6	45.48	TRUE	0	0
2026-06-18	230	69.61	PUT	2	3	40.93	TRUE	69.61	0
2026-06-18	235	47.15	PUT	0	7	42.97	TRUE	0	0
2026-06-18	240	49.65	PUT	0	6	43.44	TRUE	0	0
2026-06-18	245	66	PUT	0	2	43.8	TRUE	0	0
2026-06-18	250	0	PUT	0	0	44.86	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	42.17	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	0	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	0	TRUE	0	0
2026-06-18	270	81	PUT	0	1	0	TRUE	0	0
2026-06-18	275	84.35	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	90.2	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.02	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	114.45	PUT	0	0	0	TRUE	0	0
2026-06-18	320	139.58	PUT	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	0	66.03	TRUE	0	0
2026-07-17	90	84.15	CALL	0	1	63.48	TRUE	0	0
2026-07-17	95	0	CALL	0	0	61.7	TRUE	0	0
2026-07-17	100	78.45	CALL	0	10	59.9	TRUE	0	0
2026-07-17	105	0	CALL	0	0	58.07	TRUE	0	0
2026-07-17	110	68.65	CALL	0	4	57.15	TRUE	0	0
2026-07-17	115	0	CALL	0	0	56.2	TRUE	0	0
2026-07-17	120	50.09	CALL	0	2	54.87	TRUE	0	0
2026-07-17	125	47.08	CALL	0	2	53.47	TRUE	0	0
2026-07-17	130	45.3	CALL	0	2	52.5	TRUE	0	0
2026-07-17	135	44.85	CALL	0	4	51.86	TRUE	0	0
2026-07-17	140	41.3	CALL	0	1	51.73	TRUE	0	0
2026-07-17	145	46.75	CALL	0	4	51.13	TRUE	0	0
2026-07-17	150	31.16	CALL	0	7	51.03	TRUE	0	0
2026-07-17	155	28.7	CALL	0	5	50.5	TRUE	0	0
2026-07-17	160	25.95	CALL	0	137	51.16	TRUE	0	0
2026-07-17	165	22.85	CALL	1	75	49.51	FALSE	22.85	0
2026-07-17	170	21.6	CALL	0	99	50.92	FALSE	0	0
2026-07-17	175	19.55	CALL	0	64	49.93	FALSE	0	0
2026-07-17	180	17.8	CALL	0	52	50.28	FALSE	0	0
2026-07-17	185	15.95	CALL	0	25	49.55	FALSE	0	0
2026-07-17	190	14.21	CALL	1	15	49.2	FALSE	0.26	0.02
2026-07-17	195	13.35	CALL	0	34	49.25	FALSE	0	0
2026-07-17	200	11.6	CALL	0	31	49.81	FALSE	0	0
2026-07-17	210	9.7	CALL	0	11	49.34	FALSE	0	0
2026-07-17	220	7.95	CALL	0	28	49.18	FALSE	0	0
2026-07-17	230	6.62	CALL	0	286	49.41	FALSE	0	0
2026-07-17	240	5.5	CALL	0	180	47.72	FALSE	0	0
2026-07-17	250	4.55	CALL	0	5	49.71	FALSE	0	0
2026-07-17	260	3.75	CALL	0	6	49.36	FALSE	0	0
2026-07-17	85	1.15	PUT	0	10	56.43	FALSE	0	0
2026-07-17	90	1.23	PUT	0	2	55.29	FALSE	0	0
2026-07-17	95	2.15	PUT	0	60	53.57	FALSE	0	0
2026-07-17	100	2.44	PUT	5	21	53.36	FALSE	2.44	0
2026-07-17	105	4.2	PUT	0	2	52.53	FALSE	0	0
2026-07-17	110	3.77	PUT	7	4	51.59	FALSE	3.77	0
2026-07-17	115	6.03	PUT	0	2	50.43	FALSE	0	0
2026-07-17	120	6	PUT	0	15	50.24	FALSE	0	0
2026-07-17	125	7.08	PUT	0	20	49.58	FALSE	0	0
2026-07-17	130	9.3	PUT	0	1	49.83	FALSE	0	0
2026-07-17	135	8.9	PUT	0	11	48.91	FALSE	0	0
2026-07-17	140	12.15	PUT	0	249	48.52	FALSE	0	0
2026-07-17	145	15.35	PUT	0	302	48.25	FALSE	0	0
2026-07-17	150	15.79	PUT	0	36	47.92	FALSE	0	0
2026-07-17	155	17.79	PUT	0	67	47.14	FALSE	0	0
2026-07-17	160	20.44	PUT	0	29	48.61	FALSE	0	0
2026-07-17	165	23.3	PUT	0	101	46.59	TRUE	0	0
2026-07-17	170	26.05	PUT	0	98	46.22	TRUE	0	0
2026-07-17	175	27.1	PUT	0	57	47.3	TRUE	0	0
2026-07-17	180	32.2	PUT	0	2	45.91	TRUE	0	0
2026-07-17	185	35.05	PUT	0	6	45.69	TRUE	0	0
2026-07-17	190	0	PUT	0	0	45.64	TRUE	0	0
2026-07-17	195	0	PUT	0	0	46.99	TRUE	0	0
2026-07-17	200	43.53	PUT	0	0	46.36	TRUE	0	0
2026-07-17	210	0	PUT	0	0	45.84	TRUE	0	0
2026-07-17	220	0	PUT	0	0	44.92	TRUE	0	0
2026-07-17	230	0	PUT	0	0	45.69	TRUE	0	0
2026-07-17	240	0	PUT	0	0	46.24	TRUE	0	0
2026-07-17	250	0	PUT	0	0	45.02	TRUE	0	0
2026-07-17	260	0	PUT	0	0	43.79	TRUE	0	0
2026-09-18	85	0	CALL	0	0	62.5	TRUE	0	0
2026-09-18	90	94.5	CALL	0	6	61.98	TRUE	0	0
2026-09-18	95	0	CALL	0	0	60.75	TRUE	0	0
2026-09-18	100	74.92	CALL	0	1	58.93	TRUE	0	0
2026-09-18	105	0	CALL	0	0	57.94	TRUE	0	0
2026-09-18	110	0	CALL	0	0	57.05	TRUE	0	0
2026-09-18	115	0	CALL	0	0	56.09	TRUE	0	0
2026-09-18	120	58.54	CALL	0	1	55.06	TRUE	0	0
2026-09-18	125	49.5	CALL	0	1	53.44	TRUE	0	0
2026-09-18	130	0	CALL	0	0	53.78	TRUE	0	0
2026-09-18	135	50.35	CALL	0	2	52.85	TRUE	0	0
2026-09-18	140	45.95	CALL	0	1	52.34	TRUE	0	0
2026-09-18	145	44.7	CALL	0	7	52.22	TRUE	0	0
2026-09-18	150	34.85	CALL	0	5	52.37	TRUE	0	0
2026-09-18	155	34.94	CALL	0	5	50.4	TRUE	0	0
2026-09-18	160	29.52	CALL	0	90	50.27	TRUE	0	0
2026-09-18	165	27.5	CALL	0	101	50.02	FALSE	0	0
2026-09-18	170	25.1	CALL	1	64	50.4	FALSE	25.1	0
2026-09-18	175	23	CALL	10	125	49.9	FALSE	23	0
2026-09-18	180	21.75	CALL	0	118	50	FALSE	0	0
2026-09-18	185	20.05	CALL	0	32	49.97	FALSE	0	0
2026-09-18	190	19.65	CALL	0	32	49.88	FALSE	0	0
2026-09-18	195	17.05	CALL	1	12	50.25	FALSE	0.07	0
2026-09-18	200	15.9	CALL	0	20	50.92	FALSE	0	0
2026-09-18	205	22.85	CALL	0	11	49.4	FALSE	0	0
2026-09-18	210	13.06	CALL	3	15	49.41	FALSE	13.06	0
2026-09-18	215	15.65	CALL	0	1	49.05	FALSE	0	0
2026-09-18	220	14.18	CALL	0	58	49.73	FALSE	0	0
2026-09-18	225	11.04	CALL	0	7	49.82	FALSE	0	0
2026-09-18	230	9.53	CALL	0	28	49.23	FALSE	0	0
2026-09-18	235	9.69	CALL	0	18	49.92	FALSE	0	0
2026-09-18	240	9.33	CALL	0	10	49.66	FALSE	0	0
2026-09-18	245	7.41	CALL	0	3	50.33	FALSE	0	0
2026-09-18	250	6.98	CALL	0	17	49.88	FALSE	0	0
2026-09-18	255	0	CALL	0	0	50.69	FALSE	0	0
2026-09-18	260	6.4	CALL	0	11	49.72	FALSE	0	0
2026-09-18	265	0	CALL	0	0	50.3	FALSE	0	0
2026-09-18	270	5.08	CALL	0	4	49.51	FALSE	0	0
2026-09-18	280	6.2	CALL	0	11	50.44	FALSE	0	0
2026-09-18	85	1.9	PUT	0	5	56.01	FALSE	0	0
2026-09-18	90	2.29	PUT	0	11	54.62	FALSE	0	0
2026-09-18	95	4.17	PUT	0	6	53.74	FALSE	0	0
2026-09-18	100	4.05	PUT	0	11	52.62	FALSE	0	0
2026-09-18	105	5	PUT	0	6	51.91	FALSE	0	0
2026-09-18	110	7.85	PUT	0	21	51.61	FALSE	0	0
2026-09-18	115	6.5	PUT	3	16	50.94	FALSE	6.5	0
2026-09-18	120	8.13	PUT	0	24	50.94	FALSE	0	0
2026-09-18	125	9.5	PUT	0	297	50.23	FALSE	0	0
2026-09-18	130	10.65	PUT	0	610	49.45	FALSE	0	0
2026-09-18	135	13.36	PUT	0	59	49.3	FALSE	0	0
2026-09-18	140	15.01	PUT	0	918	48.8	FALSE	0	0
2026-09-18	145	17.1	PUT	0	35	48.31	FALSE	0	0
2026-09-18	150	19.02	PUT	0	592	48.12	FALSE	0	0
2026-09-18	155	21.74	PUT	0	17	48.71	FALSE	0	0
2026-09-18	160	23.25	PUT	27	116	47.53	FALSE	23.25	0
2026-09-18	165	26.04	PUT	32	22	47.5	TRUE	26.04	0
2026-09-18	170	28.6	PUT	46	10	46.76	TRUE	28.6	0
2026-09-18	175	31.97	PUT	0	476	47.09	TRUE	0	0
2026-09-18	180	33.6	PUT	0	33	47.3	TRUE	0	0
2026-09-18	185	36.45	PUT	0	14	46.58	TRUE	0	0
2026-09-18	190	0	PUT	0	0	46.97	TRUE	0	0
2026-09-18	195	45.2	PUT	0	20	45.61	TRUE	0	0
2026-09-18	200	49.53	PUT	0	1	46.82	TRUE	0	0
2026-09-18	205	0	PUT	0	0	45.3	TRUE	0	0
2026-09-18	210	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	215	59.75	PUT	0	1	46.22	TRUE	0	0
2026-09-18	220	63.7	PUT	0	2	46.07	TRUE	0	0
2026-09-18	225	0	PUT	0	0	46.02	TRUE	0	0
2026-09-18	230	0	PUT	0	0	45.8	TRUE	0	0
2026-09-18	235	0	PUT	0	0	47.46	TRUE	0	0
2026-09-18	240	0	PUT	0	0	45.54	TRUE	0	0
2026-09-18	245	0	PUT	0	0	45.43	TRUE	0	0
2026-09-18	250	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	255	0	PUT	0	0	45.9	TRUE	0	0
2026-09-18	260	0	PUT	0	0	45.04	TRUE	0	0
2026-09-18	265	0	PUT	0	0	44.85	TRUE	0	0
2026-09-18	270	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	280	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	85	0	CALL	0	0	60.51	TRUE	0	0
2026-12-18	90	0	CALL	0	0	58.68	TRUE	0	0
2026-12-18	95	74.5	CALL	0	2	59.39	TRUE	0	0
2026-12-18	100	81.95	CALL	0	1	58.57	TRUE	0	0
2026-12-18	105	0	CALL	0	0	56.85	TRUE	0	0
2026-12-18	110	0	CALL	0	0	57.29	TRUE	0	0
2026-12-18	115	67.75	CALL	0	11	55.89	TRUE	0	0
2026-12-18	120	57.5	CALL	0	0	55.52	TRUE	0	0
2026-12-18	125	0	CALL	0	0	54.72	TRUE	0	0
2026-12-18	130	50.92	CALL	0	1	54.24	TRUE	0	0
2026-12-18	135	48.02	CALL	0	11	53.83	TRUE	0	0
2026-12-18	140	43.2	CALL	0	4	53.35	TRUE	0	0
2026-12-18	145	46.5	CALL	0	1	52.93	TRUE	0	0
2026-12-18	150	39.8	CALL	0	3	52.15	TRUE	0	0
2026-12-18	155	37.15	CALL	0	2	52.14	TRUE	0	0
2026-12-18	160	34.41	CALL	8	49	51.4	TRUE	34.41	0
2026-12-18	165	33.35	CALL	0	19	51.78	FALSE	0	0
2026-12-18	170	30.27	CALL	0	148	50.84	FALSE	0	0
2026-12-18	175	28.64	CALL	0	10	50.52	FALSE	0	0
2026-12-18	180	29.75	CALL	0	90	50.55	FALSE	0	0
2026-12-18	185	29.64	CALL	0	10	50.51	FALSE	0	0
2026-12-18	190	23.13	CALL	0	37	49.44	FALSE	0	0
2026-12-18	195	26.7	CALL	0	5	49.38	FALSE	0	0
2026-12-18	200	20	CALL	10	30	49.54	FALSE	20	0
2026-12-18	205	20.02	CALL	0	8	49.9	FALSE	0	0
2026-12-18	210	17.8	CALL	0	16	49.93	FALSE	0	0
2026-12-18	215	16.35	CALL	0	22	48.89	FALSE	0	0
2026-12-18	220	15.55	CALL	0	6	48.59	FALSE	0	0
2026-12-18	225	18.57	CALL	0	17	48.72	FALSE	0	0
2026-12-18	230	13.49	CALL	0	18	48.89	FALSE	0	0
2026-12-18	235	14.15	CALL	0	2	49.31	FALSE	0	0
2026-12-18	240	12.95	CALL	0	36	48.97	FALSE	0	0
2026-12-18	245	0	CALL	0	0	48.9	FALSE	0	0
2026-12-18	250	11.06	CALL	0	129	49.49	FALSE	0	0
2026-12-18	255	20.95	CALL	0	9	48.11	FALSE	0	0
2026-12-18	260	10	CALL	0	65	48.7	FALSE	0	0
2026-12-18	265	8.98	CALL	0	13	48.93	FALSE	0	0
2026-12-18	270	8.75	CALL	0	23	48.83	FALSE	0	0
2026-12-18	280	7.45	CALL	0	142	48.89	FALSE	0	0
2026-12-18	85	3	PUT	0	66	55.59	FALSE	0	0
2026-12-18	90	4	PUT	0	2	51.95	FALSE	0	0
2026-12-18	95	5.14	PUT	0	1	53.29	FALSE	0	0
2026-12-18	100	6.15	PUT	0	5	51.15	FALSE	0	0
2026-12-18	105	0	PUT	0	0	52.7	FALSE	0	0
2026-12-18	110	8.35	PUT	0	22	51.67	FALSE	0	0
2026-12-18	115	9.05	PUT	0	6	50.74	FALSE	0	0
2026-12-18	120	10.7	PUT	0	37	52.42	FALSE	0	0
2026-12-18	125	12.6	PUT	0	8	51.41	FALSE	0	0
2026-12-18	130	13.83	PUT	0	41	51.35	FALSE	0	0
2026-12-18	135	16.22	PUT	0	16	49.97	FALSE	0	0
2026-12-18	140	18.1	PUT	0	188	50.46	FALSE	0	0
2026-12-18	145	20.05	PUT	0	13	49.21	FALSE	0	0
2026-12-18	150	21.69	PUT	0	7	48.72	FALSE	0	0
2026-12-18	155	24.85	PUT	0	18	48.83	FALSE	0	0
2026-12-18	160	27.3	PUT	0	34	48.66	FALSE	0	0
2026-12-18	165	29.74	PUT	0	77	47.97	TRUE	0	0
2026-12-18	170	30.65	PUT	0	61	47.94	TRUE	0	0
2026-12-18	175	35.94	PUT	0	82	47.23	TRUE	0	0
2026-12-18	180	38.5	PUT	0	18	48.3	TRUE	0	0
2026-12-18	185	42.2	PUT	0	13	47.63	TRUE	0	0
2026-12-18	190	45.73	PUT	0	7	47.03	TRUE	0	0
2026-12-18	195	47.95	PUT	0	2	46.89	TRUE	0	0
2026-12-18	200	48.6	PUT	0	4	46.26	TRUE	0	0
2026-12-18	205	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	210	55.45	PUT	0	26	46.5	TRUE	0	0
2026-12-18	215	0	PUT	0	0	46.55	TRUE	0	0
2026-12-18	220	0	PUT	0	0	45.65	TRUE	0	0
2026-12-18	225	0	PUT	0	0	45.89	TRUE	0	0
2026-12-18	230	0	PUT	0	0	45.4	TRUE	0	0
2026-12-18	235	0	PUT	0	0	46.14	TRUE	0	0
2026-12-18	240	0	PUT	0	0	45.79	TRUE	0	0
2026-12-18	245	0	PUT	0	0	47.08	TRUE	0	0
2026-12-18	250	0	PUT	0	0	46.34	TRUE	0	0
2026-12-18	255	0	PUT	0	0	45.65	TRUE	0	0
2026-12-18	260	0	PUT	0	0	45.63	TRUE	0	0
2026-12-18	265	97.52	PUT	0	5	45.76	TRUE	0	0
2026-12-18	270	0	PUT	0	0	44.85	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	50	114	CALL	0	77	74.58	TRUE	0	0
2027-01-15	55	163.6	CALL	0	16	72.12	TRUE	0	0
2027-01-15	60	133.25	CALL	0	44	69.53	TRUE	0	0
2027-01-15	65	124.43	CALL	0	24	68.34	TRUE	0	0
2027-01-15	70	99.5	CALL	0	137	65.66	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	107	CALL	0	55	61.53	TRUE	0	0
2027-01-15	77.5	106.29	CALL	0	6	62.68	TRUE	0	0
2027-01-15	80	89	CALL	0	33	62.38	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	60.27	TRUE	0	0
2027-01-15	85	83.75	CALL	0	13	61.5	TRUE	0	0
2027-01-15	87.5	104.5	CALL	0	7	60.94	TRUE	0	0
2027-01-15	90	84.05	CALL	0	120	60.33	TRUE	0	0
2027-01-15	92.5	115.6	CALL	0	5	59.66	TRUE	0	0
2027-01-15	95	75.2	CALL	0	55	58.94	TRUE	0	0
2027-01-15	97.5	73	CALL	0	16	58.57	TRUE	0	0
2027-01-15	100	71.72	CALL	12	199	58.04	TRUE	-0.28	-0
2027-01-15	105	68.2	CALL	0	70	56.61	TRUE	0	0
2027-01-15	110	63.81	CALL	0	98	56.17	TRUE	0	0
2027-01-15	115	60.5	CALL	0	285	54.33	TRUE	0	0
2027-01-15	120	57.3	CALL	0	208	54.27	TRUE	0	0
2027-01-15	125	54.62	CALL	1	118	54.7	TRUE	54.62	0
2027-01-15	130	51	CALL	0	124	52.44	TRUE	0	0
2027-01-15	135	48.15	CALL	0	102	52.47	TRUE	0	0
2027-01-15	140	45.5	CALL	1	193	52.61	TRUE	-1	-0.02
2027-01-15	145	42.6	CALL	0	80	52.79	TRUE	0	0
2027-01-15	150	40.86	CALL	0	289	51.76	TRUE	0	0
2027-01-15	155	38.3	CALL	2	50	52.25	TRUE	38.3	0
2027-01-15	160	36.54	CALL	1	166	52.79	TRUE	0.49	0.01
2027-01-15	165	33.5	CALL	3	132	51.1	FALSE	-0.29	-0.01
2027-01-15	170	32.29	CALL	1	308	50.58	FALSE	1.98	0.07
2027-01-15	175	29.67	CALL	8	558	50.87	FALSE	29.67	0
2027-01-15	180	27.5	CALL	2	211	50.12	FALSE	-0.5	-0.02
2027-01-15	185	26.06	CALL	1	245	50.36	FALSE	26.06	0
2027-01-15	190	24.15	CALL	5	480	49.74	FALSE	24.15	0
2027-01-15	195	23.1	CALL	0	80	49.88	FALSE	0	0
2027-01-15	200	21.62	CALL	0	709	48.98	FALSE	0	0
2027-01-15	205	21.27	CALL	0	545	49.68	FALSE	0	0
2027-01-15	210	18.95	CALL	4	1490	49.73	FALSE	-0.4	-0.02
2027-01-15	215	18.65	CALL	0	77	49.43	FALSE	0	0
2027-01-15	220	17.1	CALL	0	101	50.02	FALSE	0	0
2027-01-15	225	15.6	CALL	0	47	49.43	FALSE	0	0
2027-01-15	230	14.76	CALL	0	241	48.85	FALSE	0	0
2027-01-15	235	14.75	CALL	0	55	48.06	FALSE	0	0
2027-01-15	240	12.95	CALL	2	119	49.31	FALSE	-0.13	-0.01
2027-01-15	245	13.85	CALL	0	15	49.12	FALSE	0	0
2027-01-15	250	11.75	CALL	0	396	49.86	FALSE	0	0
2027-01-15	255	10.6	CALL	130	28	48.95	FALSE	10.6	0
2027-01-15	260	10.19	CALL	0	619	49.01	FALSE	0	0
2027-01-15	265	11.25	CALL	0	18	48.11	FALSE	0	0
2027-01-15	270	9.74	CALL	0	93	48.95	FALSE	0	0
2027-01-15	275	10	CALL	0	50	48.73	FALSE	0	0
2027-01-15	280	9.5	CALL	0	74	47.2	FALSE	0	0
2027-01-15	285	8.42	CALL	0	252	49.2	FALSE	0	0
2027-01-15	290	6.8	CALL	1	3035	48.66	FALSE	-0.4	-0.06
2027-01-15	295	12.55	CALL	0	28	49.46	FALSE	0	0
2027-01-15	300	6.2	CALL	4	152	49.08	FALSE	-0.1	-0.02
2027-01-15	305	7.3	CALL	0	9	49.76	FALSE	0	0
2027-01-15	310	6.31	CALL	0	19	48.17	FALSE	0	0
2027-01-15	315	6.17	CALL	0	2	48.84	FALSE	0	0
2027-01-15	320	5.33	CALL	0	175	49.82	FALSE	0	0
2027-01-15	50	0.6	PUT	0	321	62.29	FALSE	0	0
2027-01-15	55	0.85	PUT	0	57	60.12	FALSE	0	0
2027-01-15	60	1.25	PUT	0	46	54.98	FALSE	0	0
2027-01-15	65	1.4	PUT	0	183	57.54	FALSE	0	0
2027-01-15	70	1.79	PUT	0	205	53.24	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	2.3	PUT	0	115	53.07	FALSE	0	0
2027-01-15	77.5	3.73	PUT	0	10	54.73	FALSE	0	0
2027-01-15	80	2.85	PUT	0	131	56.82	FALSE	0	0
2027-01-15	82.5	3.35	PUT	0	24	52.71	FALSE	0	0
2027-01-15	85	3.3	PUT	0	202	56.28	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	56.19	FALSE	0	0
2027-01-15	90	5	PUT	0	96	55.16	FALSE	0	0
2027-01-15	92.5	5.5	PUT	0	45	54.6	FALSE	0	0
2027-01-15	95	4.93	PUT	0	83	52.92	FALSE	0	0
2027-01-15	97.5	5.11	PUT	0	19	52.73	FALSE	0	0
2027-01-15	100	6.2	PUT	0	490	52.51	FALSE	0	0
2027-01-15	105	7	PUT	0	463	51.99	FALSE	0	0
2027-01-15	110	9.1	PUT	0	2509	51.03	FALSE	0	0
2027-01-15	115	9.75	PUT	1	340	51.09	FALSE	9.75	0
2027-01-15	120	11.25	PUT	51	827	50.69	FALSE	11.25	0
2027-01-15	125	12.95	PUT	1	1021	50.45	FALSE	12.95	0
2027-01-15	130	15	PUT	0	689	50.55	FALSE	0	0
2027-01-15	135	16.6	PUT	0	650	49.69	FALSE	0	0
2027-01-15	140	19.38	PUT	0	975	48.89	FALSE	0	0
2027-01-15	145	21.1	PUT	0	509	49.03	FALSE	0	0
2027-01-15	150	23.48	PUT	2	879	49.37	FALSE	23.48	0
2027-01-15	155	26.1	PUT	0	368	49.08	FALSE	0	0
2027-01-15	160	29.1	PUT	0	962	48.21	FALSE	0	0
2027-01-15	165	31.53	PUT	0	300	47.88	TRUE	0	0
2027-01-15	170	34.37	PUT	0	2241	48.43	TRUE	0	0
2027-01-15	175	36.5	PUT	0	109	48.12	TRUE	0	0
2027-01-15	180	36.8	PUT	0	68	46.65	TRUE	0	0
2027-01-15	185	43.2	PUT	0	381	47.21	TRUE	0	0
2027-01-15	190	46.87	PUT	0	831	46.6	TRUE	0	0
2027-01-15	195	49.77	PUT	2	7225	47.07	TRUE	49.77	0
2027-01-15	200	53.39	PUT	2	730	47.08	TRUE	53.39	0
2027-01-15	205	57.15	PUT	0	545	46.18	TRUE	0	0
2027-01-15	210	57	PUT	0	28	46.76	TRUE	0	0
2027-01-15	215	64.05	PUT	0	22	46.2	TRUE	0	0
2027-01-15	220	62.5	PUT	0	19	46.43	TRUE	0	0
2027-01-15	225	58.6	PUT	0	15	45.71	TRUE	0	0
2027-01-15	230	76	PUT	0	27	45.88	TRUE	0	0
2027-01-15	235	63.45	PUT	0	27	46.6	TRUE	0	0
2027-01-15	240	84.5	PUT	1	20	45.85	TRUE	84.5	0
2027-01-15	245	64.75	PUT	0	5	44.62	TRUE	0	0
2027-01-15	250	92.8	PUT	0	100	44.37	TRUE	0	0
2027-01-15	255	0	PUT	0	0	45.11	TRUE	0	0
2027-01-15	260	98.73	PUT	0	96	45.23	TRUE	0	0
2027-01-15	265	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	270	95.5	PUT	0	5	44.88	TRUE	0	0
2027-01-15	275	0	PUT	0	0	44.35	TRUE	0	0
2027-01-15	280	0	PUT	0	0	43.83	TRUE	0	0
2027-01-15	285	0	PUT	0	0	42.81	TRUE	0	0
2027-01-15	290	119.6	PUT	0	19	41.85	TRUE	0	0
2027-01-15	295	0	PUT	0	0	41.41	TRUE	0	0
2027-01-15	300	0	PUT	0	0	44.3	TRUE	0	0
2027-01-15	305	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	315	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	145.13	PUT	0	2	0	TRUE	0	0
2027-09-17	85	88.25	CALL	0	1	57.11	TRUE	0	0
2027-09-17	90	0	CALL	0	0	56.74	TRUE	0	0
2027-09-17	95	0	CALL	0	0	55.44	TRUE	0	0
2027-09-17	100	0	CALL	0	0	54.65	TRUE	0	0
2027-09-17	105	0	CALL	0	0	54.34	TRUE	0	0
2027-09-17	110	0	CALL	0	0	53.59	TRUE	0	0
2027-09-17	115	0	CALL	0	0	53.31	TRUE	0	0
2027-09-17	120	69.15	CALL	0	2	53.54	TRUE	0	0
2027-09-17	125	0	CALL	0	0	53.33	TRUE	0	0
2027-09-17	130	62.17	CALL	0	5	51.83	TRUE	0	0
2027-09-17	135	61.05	CALL	0	1	51.54	TRUE	0	0
2027-09-17	140	58.35	CALL	0	1	51.62	TRUE	0	0
2027-09-17	145	52.65	CALL	0	4	51.87	TRUE	0	0
2027-09-17	150	49	CALL	0	4	51.02	TRUE	0	0
2027-09-17	155	50.25	CALL	0	1	50.56	TRUE	0	0
2027-09-17	160	45.4	CALL	3	1	51.18	TRUE	-0.25	-0.01
2027-09-17	165	51.83	CALL	0	1	50.8	FALSE	0	0
2027-09-17	170	40.48	CALL	0	3	50.7	FALSE	0	0
2027-09-17	175	39.65	CALL	0	1	50.11	FALSE	0	0
2027-09-17	180	44.5	CALL	0	3	49.53	FALSE	0	0
2027-09-17	185	0	CALL	0	0	49.54	FALSE	0	0
2027-09-17	190	0	CALL	0	0	49.43	FALSE	0	0
2027-09-17	195	0	CALL	0	0	49.22	FALSE	0	0
2027-09-17	200	36.31	CALL	0	1	49.53	FALSE	0	0
2027-09-17	210	0	CALL	0	0	49.06	FALSE	0	0
2027-09-17	220	26.5	CALL	0	7	48.89	FALSE	0	0
2027-09-17	230	0	CALL	0	0	48.68	FALSE	0	0
2027-09-17	240	26.62	CALL	0	2	48.73	FALSE	0	0
2027-09-17	250	20.26	CALL	0	2	49.32	FALSE	0	0
2027-09-17	260	18.56	CALL	0	8	48.08	FALSE	0	0
2027-09-17	85	6.1	PUT	0	2	48.2	FALSE	0	0
2027-09-17	90	7.4	PUT	0	30	48.37	FALSE	0	0
2027-09-17	95	9.5	PUT	0	56	49.79	FALSE	0	0
2027-09-17	100	9.35	PUT	0	12	50.42	FALSE	0	0
2027-09-17	105	11.4	PUT	0	1	49.48	FALSE	0	0
2027-09-17	110	13.3	PUT	0	1	50.06	FALSE	0	0
2027-09-17	115	14.47	PUT	1	6	49.83	FALSE	14.47	0
2027-09-17	120	16.3	PUT	0	438	49.13	FALSE	0	0
2027-09-17	125	18.7	PUT	0	1	49.59	FALSE	0	0
2027-09-17	130	20.99	PUT	0	2	49.32	FALSE	0	0
2027-09-17	135	22.55	PUT	0	1	49.64	FALSE	0	0
2027-09-17	140	25	PUT	0	14	48.23	FALSE	0	0
2027-09-17	145	0	PUT	0	0	48.56	FALSE	0	0
2027-09-17	150	29	PUT	0	115	47.32	FALSE	0	0
2027-09-17	155	0	PUT	0	0	47.93	FALSE	0	0
2027-09-17	160	34.53	PUT	0	42	47.07	FALSE	0	0
2027-09-17	165	37.1	PUT	1	0	47.12	TRUE	37.1	0
2027-09-17	170	0	PUT	0	0	47.71	TRUE	0	0
2027-09-17	175	0	PUT	0	0	47.4	TRUE	0	0
2027-09-17	180	0	PUT	0	0	46.96	TRUE	0	0
2027-09-17	185	0	PUT	0	0	47.24	TRUE	0	0
2027-09-17	190	0	PUT	0	0	46.8	TRUE	0	0
2027-09-17	195	0	PUT	0	0	47.46	TRUE	0	0
2027-09-17	200	0	PUT	0	0	46.88	TRUE	0	0
2027-09-17	210	0	PUT	0	0	45.58	TRUE	0	0
2027-09-17	220	0	PUT	0	0	45.9	TRUE	0	0
2027-09-17	230	0	PUT	0	0	46.23	TRUE	0	0
2027-09-17	240	0	PUT	0	0	45.9	TRUE	0	0
2027-09-17	250	0	PUT	0	0	46.55	TRUE	0	0
2027-09-17	260	0	PUT	0	0	46.02	TRUE	0	0
2027-12-17	70	99	CALL	0	72	60.92	TRUE	0	0
2027-12-17	75	127.52	CALL	0	21	59.17	TRUE	0	0
2027-12-17	80	96.77	CALL	0	3	57.11	TRUE	0	0
2027-12-17	85	142.2	CALL	0	3	56.48	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	56.7	TRUE	0	0
2027-12-17	95	132.9	CALL	0	2	56.48	TRUE	0	0
2027-12-17	100	79.71	CALL	3	30	56.07	TRUE	-0.29	-0
2027-12-17	105	87.77	CALL	0	5	53.96	TRUE	0	0
2027-12-17	110	72.95	CALL	0	3	53.55	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	54.01	TRUE	0	0
2027-12-17	120	68.49	CALL	0	21	53.38	TRUE	0	0
2027-12-17	125	63.05	CALL	0	7	53.21	TRUE	0	0
2027-12-17	130	76	CALL	0	13	52.47	TRUE	0	0
2027-12-17	135	70.19	CALL	0	8	51.9	TRUE	0	0
2027-12-17	140	67.2	CALL	0	7	51.23	TRUE	0	0
2027-12-17	145	97	CALL	0	9	50.98	TRUE	0	0
2027-12-17	150	61.03	CALL	0	23	50.4	TRUE	0	0
2027-12-17	155	49.95	CALL	0	21	51.2	TRUE	0	0
2027-12-17	160	48.8	CALL	0	20	50.25	TRUE	0	0
2027-12-17	165	52.74	CALL	0	19	50.49	FALSE	0	0
2027-12-17	170	44	CALL	0	58	49.85	FALSE	0	0
2027-12-17	175	42.43	CALL	2	57	50.15	FALSE	42.43	0
2027-12-17	180	40.97	CALL	0	69	49.79	FALSE	0	0
2027-12-17	185	52	CALL	0	73	49.08	FALSE	0	0
2027-12-17	190	37.32	CALL	0	55	49.11	FALSE	0	0
2027-12-17	195	35.89	CALL	0	29	49.35	FALSE	0	0
2027-12-17	200	35.14	CALL	0	96	49.19	FALSE	0	0
2027-12-17	205	37.75	CALL	0	9	49.69	FALSE	0	0
2027-12-17	210	33.15	CALL	0	177	49.11	FALSE	0	0
2027-12-17	215	32.45	CALL	0	12	48.9	FALSE	0	0
2027-12-17	220	29.6	CALL	0	45	48.41	FALSE	0	0
2027-12-17	225	40.2	CALL	0	6	48.4	FALSE	0	0
2027-12-17	230	26.95	CALL	0	37	48.56	FALSE	0	0
2027-12-17	235	36.36	CALL	0	13	49.04	FALSE	0	0
2027-12-17	240	45.65	CALL	0	22	48.14	FALSE	0	0
2027-12-17	245	24.99	CALL	0	1	48.5	FALSE	0	0
2027-12-17	250	22.8	CALL	0	60	48.87	FALSE	0	0
2027-12-17	255	32.25	CALL	0	3	48.09	FALSE	0	0
2027-12-17	260	26	CALL	0	21	47.45	FALSE	0	0
2027-12-17	265	28.2	CALL	0	11	49.41	FALSE	0	0
2027-12-17	270	19.99	CALL	0	147	47.62	FALSE	0	0
2027-12-17	275	19.99	CALL	0	3	48.08	FALSE	0	0
2027-12-17	280	18.99	CALL	0	12	47.29	FALSE	0	0
2027-12-17	285	25.8	CALL	0	5	48.05	FALSE	0	0
2027-12-17	290	23.4	CALL	0	24	47.8	FALSE	0	0
2027-12-17	295	39.55	CALL	0	9	48.33	FALSE	0	0
2027-12-17	300	17.95	CALL	0	23	48.37	FALSE	0	0
2027-12-17	305	15.1	CALL	0	2	48.37	FALSE	0	0
2027-12-17	310	14.58	CALL	0	149	47.76	FALSE	0	0
2027-12-17	315	27.69	CALL	0	117	47.93	FALSE	0	0
2027-12-17	320	13.83	CALL	0	381	48.05	FALSE	0	0
2027-12-17	70	4.4	PUT	0	13	53.52	FALSE	0	0
2027-12-17	75	5.85	PUT	0	23	52.4	FALSE	0	0
2027-12-17	80	6.27	PUT	0	1	51.83	FALSE	0	0
2027-12-17	85	8.12	PUT	0	18	51.37	FALSE	0	0
2027-12-17	90	8.25	PUT	0	19	50.87	FALSE	0	0
2027-12-17	95	10.2	PUT	0	32	50.27	FALSE	0	0
2027-12-17	100	11.07	PUT	0	156	50.32	FALSE	0	0
2027-12-17	105	12.7	PUT	0	7	49.94	FALSE	0	0
2027-12-17	110	14.35	PUT	0	316	49.47	FALSE	0	0
2027-12-17	115	15.75	PUT	0	65	48.35	FALSE	0	0
2027-12-17	120	17.94	PUT	0	52	48.47	FALSE	0	0
2027-12-17	125	17.8	PUT	0	24	48.06	FALSE	0	0
2027-12-17	130	22	PUT	25	665	48.93	FALSE	22	0
2027-12-17	135	23.6	PUT	0	70	48.01	FALSE	0	0
2027-12-17	140	26.76	PUT	0	19	47.64	FALSE	0	0
2027-12-17	145	27.1	PUT	0	27	47	FALSE	0	0
2027-12-17	150	31.55	PUT	0	331	47.94	FALSE	0	0
2027-12-17	155	34.35	PUT	0	57	47.48	FALSE	0	0
2027-12-17	160	36.2	PUT	1	127	47.1	FALSE	36.2	0
2027-12-17	165	39.3	PUT	1	210	47.31	TRUE	-0.02	-0
2027-12-17	170	42.64	PUT	0	20	47.2	TRUE	0	0
2027-12-17	175	45.1	PUT	0	397	46.38	TRUE	0	0
2027-12-17	180	48.15	PUT	4	129	46.78	TRUE	48.15	0
2027-12-17	185	46	PUT	0	48	46.01	TRUE	0	0
2027-12-17	190	52	PUT	0	129	46.77	TRUE	0	0
2027-12-17	195	58.45	PUT	0	12495	46.84	TRUE	0	0
2027-12-17	200	58.27	PUT	0	89	46.31	TRUE	0	0
2027-12-17	205	61.7	PUT	0	21	46.14	TRUE	0	0
2027-12-17	210	68.55	PUT	0	6	46.1	TRUE	0	0
2027-12-17	215	68.22	PUT	0	8	46.56	TRUE	0	0
2027-12-17	220	66.39	PUT	0	46	46.14	TRUE	0	0
2027-12-17	225	60.63	PUT	0	2	45.86	TRUE	0	0
2027-12-17	230	63.45	PUT	0	1	46.17	TRUE	0	0
2027-12-17	235	67.54	PUT	0	2	46.03	TRUE	0	0
2027-12-17	240	0	PUT	0	0	45.12	TRUE	0	0
2027-12-17	245	0	PUT	0	0	45.45	TRUE	0	0
2027-12-17	250	91.58	PUT	0	2	45.62	TRUE	0	0
2027-12-17	255	0	PUT	0	0	46.21	TRUE	0	0
2027-12-17	260	0	PUT	0	0	45.56	TRUE	0	0
2027-12-17	265	0	PUT	0	0	45.25	TRUE	0	0
2027-12-17	270	107	PUT	0	19	45.44	TRUE	0	0
2027-12-17	275	0	PUT	0	0	45.66	TRUE	0	0
2027-12-17	280	0	PUT	0	0	45.13	TRUE	0	0
2027-12-17	285	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	290	134.55	PUT	0	20	45.37	TRUE	0	0
2027-12-17	295	0	PUT	0	0	45.16	TRUE	0	0
2027-12-17	300	132.85	PUT	0	4	45.42	TRUE	0	0
2027-12-17	305	0	PUT	0	0	45.31	TRUE	0	0
2027-12-17	310	0	PUT	0	0	44.89	TRUE	0	0
2027-12-17	315	0	PUT	0	0	45.04	TRUE	0	0
2027-12-17	320	151.6	PUT	0	2	44.96	TRUE	0	0
2028-01-21	85	102	CALL	0	1	56.2	TRUE	0	0
2028-01-21	90	84.5	CALL	0	1	56.99	TRUE	0	0
2028-01-21	95	83.1	CALL	0	86	54.88	TRUE	0	0
2028-01-21	100	80.95	CALL	0	13	55.01	TRUE	0	0
2028-01-21	105	77.6	CALL	0	13	54.6	TRUE	0	0
2028-01-21	110	74	CALL	0	10	53.39	TRUE	0	0
2028-01-21	115	78	CALL	0	22	52.91	TRUE	0	0
2028-01-21	120	75.5	CALL	0	2	53.3	TRUE	0	0
2028-01-21	125	66.15	CALL	0	21	52.45	TRUE	0	0
2028-01-21	130	62.43	CALL	0	7	51.85	TRUE	0	0
2028-01-21	135	68.5	CALL	0	17	51.89	TRUE	0	0
2028-01-21	140	57.6	CALL	2	16	51.26	TRUE	57.6	0
2028-01-21	145	55.65	CALL	2	2	51.47	TRUE	55.65	0
2028-01-21	150	53.53	CALL	0	35	51.02	TRUE	0	0
2028-01-21	155	55	CALL	0	18	49.93	TRUE	0	0
2028-01-21	160	49.5	CALL	0	28	50.73	TRUE	0	0
2028-01-21	165	47.6	CALL	0	10	50.66	FALSE	0	0
2028-01-21	170	45.4	CALL	0	45	49.72	FALSE	0	0
2028-01-21	175	43.5	CALL	0	47	50.37	FALSE	0	0
2028-01-21	180	41.87	CALL	0	25	49.13	FALSE	0	0
2028-01-21	185	39.57	CALL	0	38	49.42	FALSE	0	0
2028-01-21	190	38.35	CALL	0	24	49.8	FALSE	0	0
2028-01-21	195	37.35	CALL	0	62	48.5	FALSE	0	0
2028-01-21	200	34.2	CALL	2	45	49.3	FALSE	-1.6	-0.04
2028-01-21	210	32.7	CALL	0	67	48.59	FALSE	0	0
2028-01-21	220	31	CALL	1	17	49.72	FALSE	31	0
2028-01-21	230	27.92	CALL	0	14	48.58	FALSE	0	0
2028-01-21	240	26.16	CALL	0	26	48.24	FALSE	0	0
2028-01-21	250	23.7	CALL	3	135	48.19	FALSE	-0.3	-0.01
2028-01-21	260	31	CALL	0	7	47.38	FALSE	0	0
2028-01-21	270	21.4	CALL	0	10	47.78	FALSE	0	0
2028-01-21	280	22.28	CALL	0	6	47.84	FALSE	0	0
2028-01-21	290	17.67	CALL	0	32	47.38	FALSE	0	0
2028-01-21	300	16.61	CALL	0	28	47.7	FALSE	0	0
2028-01-21	310	15.04	CALL	0	8	48.23	FALSE	0	0
2028-01-21	320	13.79	CALL	0	83	47.52	FALSE	0	0
2028-01-21	85	7.25	PUT	0	25	51.45	FALSE	0	0
2028-01-21	90	8.59	PUT	0	64	50.62	FALSE	0	0
2028-01-21	95	9.6	PUT	0	268	51.31	FALSE	0	0
2028-01-21	100	11.41	PUT	0	35	50.26	FALSE	0	0
2028-01-21	105	13.6	PUT	0	585	49.87	FALSE	0	0
2028-01-21	110	15	PUT	0	188	49.27	FALSE	0	0
2028-01-21	115	16.5	PUT	0	532	49.94	FALSE	0	0
2028-01-21	120	18.5	PUT	0	64	49.38	FALSE	0	0
2028-01-21	125	21.05	PUT	0	26	49.34	FALSE	0	0
2028-01-21	130	22	PUT	0	254	49.04	FALSE	0	0
2028-01-21	135	26.66	PUT	0	19	47.96	FALSE	0	0
2028-01-21	140	27.1	PUT	0	210	48.37	FALSE	0	0
2028-01-21	145	28	PUT	0	151	48.08	FALSE	0	0
2028-01-21	150	32.35	PUT	0	26	48.18	FALSE	0	0
2028-01-21	155	33.95	PUT	182	218	46.88	FALSE	-0.48	-0.01
2028-01-21	160	37.65	PUT	0	76	46.86	FALSE	0	0
2028-01-21	165	39.66	PUT	0	13	47	TRUE	0	0
2028-01-21	170	42.79	PUT	0	23	47.04	TRUE	0	0
2028-01-21	175	46.61	PUT	0	14	47	TRUE	0	0
2028-01-21	180	49.05	PUT	0	77	45.8	TRUE	0	0
2028-01-21	185	51.72	PUT	0	204	46.58	TRUE	0	0
2028-01-21	190	51	PUT	0	0	46.53	TRUE	0	0
2028-01-21	195	57.9	PUT	0	25	46.8	TRUE	0	0
2028-01-21	200	61.21	PUT	0	114	45.66	TRUE	0	0
2028-01-21	210	69.1	PUT	0	2	46.47	TRUE	0	0
2028-01-21	220	62.8	PUT	0	0	45.23	TRUE	0	0
2028-01-21	230	72.69	PUT	0	1	46.11	TRUE	0	0
2028-01-21	240	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	250	99.55	PUT	0	44	45.15	TRUE	0	0
2028-01-21	260	0	PUT	0	0	44.57	TRUE	0	0
2028-01-21	270	0	PUT	0	0	45.38	TRUE	0	0
2028-01-21	280	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	290	0	PUT	0	0	44.65	TRUE	0	0
2028-01-21	300	133.97	PUT	0	2	44.67	TRUE	0	0
2028-01-21	310	0	PUT	0	0	45.4	TRUE	0	0
2028-01-21	320	158	PUT	0	3	44.89	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)