MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A
2022-03-31 21:13 EST	News	Vistra Corp.: Still Bullish On Value, FCF, Improving Balance Sheet	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 19.65
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 1.1%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 1.1%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	30	0	CALL	0	0	306.92	TRUE	0	0
2024-05-17	35	0	CALL	0	0	243.41	TRUE	0	0
2024-05-17	40	0	CALL	0	0	202.61	TRUE	0	0
2024-05-17	45	29.5	CALL	0	0	166.9	TRUE	0	0
2024-05-17	50	22.43	CALL	0	6	143.38	TRUE	0	0
2024-05-17	52.5	20.4	CALL	0	3	127.05	TRUE	0	0
2024-05-17	55	22.24	CALL	17	339	140.93	TRUE	1.44	0.07
2024-05-17	57.5	20.4	CALL	1	360	82.99	TRUE	0.55	0.03
2024-05-17	60	17.35	CALL	5	1572	115.35	TRUE	-0.8	-0.04
2024-05-17	62.5	14.8	CALL	0	256	82.06	TRUE	0	0
2024-05-17	65	12.65	CALL	5	1632	94.51	TRUE	-0.92	-0.07
2024-05-17	67.5	10.5	CALL	1	235	87.45	TRUE	-0.4	-0.04
2024-05-17	70	8.67	CALL	61	1567	62.46	TRUE	-0.56	-0.06
2024-05-17	72.5	6.8	CALL	11	814	66.04	TRUE	-0.63	-0.08
2024-05-17	75	4.64	CALL	513	6272	65.75	TRUE	-1.36	-0.23
2024-05-17	77.5	4	CALL	106	1673	65.97	FALSE	-0.58	-0.13
2024-05-17	80	3.1	CALL	92	3866	64.76	FALSE	-0.33	-0.1
2024-05-17	82.5	1.95	CALL	54	5224	56.64	FALSE	-0.7	-0.26
2024-05-17	85	1.4	CALL	93	6603	65.43	FALSE	-0.57	-0.29
2024-05-17	90	0.75	CALL	172	437	63.43	FALSE	-0.25	-0.25
2024-05-17	95	0.4	CALL	12	1600	69.14	FALSE	-0.1	-0.2
2024-05-17	100	0.3	CALL	1	124	79.62	FALSE	0	0
2024-05-17	105	0.06	CALL	2	15	69.61	FALSE	0.01	0.2
2024-05-17	110	0.1	CALL	0	477	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	40	0.04	PUT	0	24	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0.01	PUT	0	59	0	FALSE	0	0
2024-05-17	52.5	0.14	PUT	0	63	0	FALSE	0	0
2024-05-17	55	0.1	PUT	100	3737	78.68	FALSE	0	0
2024-05-17	57.5	0.18	PUT	3	1549	76.9	FALSE	0	0
2024-05-17	60	0.26	PUT	5	9076	72.27	FALSE	0.01	0.04
2024-05-17	62.5	0.35	PUT	24	3181	66.54	FALSE	-0.05	-0.13
2024-05-17	65	0.7	PUT	465	3868	68.3	FALSE	0.16	0.3
2024-05-17	67.5	0.95	PUT	38	1892	66.62	FALSE	0	0
2024-05-17	70	1.45	PUT	47	1691	60.69	FALSE	0.16	0.12
2024-05-17	72.5	2.2	PUT	26	464	64.59	FALSE	0.25	0.13
2024-05-17	75	3.6	PUT	35	265	64.62	FALSE	0.7	0.24
2024-05-17	77.5	4.68	PUT	35	118	66.31	TRUE	0.58	0.14
2024-05-17	80	6	PUT	24	35	63.47	TRUE	0.46	0.08
2024-05-17	82.5	13.2	PUT	0	1	64.56	TRUE	0	0
2024-05-17	85	13.69	PUT	0	3	56.4	TRUE	0	0
2024-05-17	90	0	PUT	0	0	66.24	TRUE	0	0
2024-05-17	95	0	PUT	0	0	76.9	TRUE	0	0
2024-05-17	100	0	PUT	0	0	111.38	TRUE	0	0
2024-05-17	105	0	PUT	0	0	93.79	TRUE	0	0
2024-05-17	110	0	PUT	0	0	107.1	TRUE	0	0
2024-06-21	13	0	CALL	0	0	315.79	TRUE	0	0
2024-06-21	15	19.47	CALL	0	1	289.01	TRUE	0	0
2024-06-21	18	0	CALL	0	0	255.84	TRUE	0	0
2024-06-21	20	39.27	CALL	0	2	237.09	TRUE	0	0
2024-06-21	23	20.52	CALL	0	24	204.11	TRUE	0	0
2024-06-21	25	52.2	CALL	1	337	216.93	TRUE	52.2	0
2024-06-21	27	16.32	CALL	0	490	168.83	TRUE	0	0
2024-06-21	30	28.35	CALL	0	376	169.28	TRUE	0	0
2024-06-21	31	0	CALL	0	0	149.47	TRUE	0	0
2024-06-21	32	42	CALL	0	762	149.33	TRUE	0	0
2024-06-21	33	8.9	CALL	0	1	153.02	TRUE	0	0
2024-06-21	34	0	CALL	0	0	134.65	TRUE	0	0
2024-06-21	35	31.75	CALL	0	942	144.96	TRUE	0	0
2024-06-21	36	19.06	CALL	0	5	140.14	TRUE	0	0
2024-06-21	37	38	CALL	0	255	125.62	TRUE	0	0
2024-06-21	38	32.2	CALL	0	3	116.9	TRUE	0	0
2024-06-21	39	7	CALL	0	15	119.09	TRUE	0	0
2024-06-21	40	30.45	CALL	0	1297	112.96	TRUE	0	0
2024-06-21	41	20.8	CALL	0	5	114.56	TRUE	0	0
2024-06-21	42	27.6	CALL	0	98	101.02	TRUE	0	0
2024-06-21	43	34.5	CALL	0	15	84.94	TRUE	0	0
2024-06-21	44	10.2	CALL	0	85	107.55	TRUE	0	0
2024-06-21	45	25.5	CALL	0	834	100.64	TRUE	0	0
2024-06-21	46	20.9	CALL	0	148	105.48	TRUE	0	0
2024-06-21	47	30	CALL	1	795	97.65	TRUE	0.69	0.02
2024-06-21	48	16.94	CALL	0	15	94.02	TRUE	0	0
2024-06-21	49	24.2	CALL	0	235	90.45	TRUE	0	0
2024-06-21	50	17.5	CALL	0	2460	90.69	TRUE	0	0
2024-06-21	52.5	18.37	CALL	0	120	78.48	TRUE	0	0
2024-06-21	55	14	CALL	0	2112	71.49	TRUE	0	0
2024-06-21	57.5	17.1	CALL	0	1558	68.56	TRUE	0	0
2024-06-21	60	17.73	CALL	0	968	55.98	TRUE	0	0
2024-06-21	62.5	16.86	CALL	5	1022	55.25	TRUE	1.16	0.07
2024-06-21	65	14.76	CALL	5	3185	76.17	TRUE	1.36	0.1
2024-06-21	67.5	12.72	CALL	1	241	51.99	TRUE	0.17	0.01
2024-06-21	70	10.31	CALL	11	4728	62.3	TRUE	-0.49	-0.05
2024-06-21	72.5	8.77	CALL	6	530	54.37	TRUE	-0.53	-0.06
2024-06-21	75	6.8	CALL	353	2505	54.87	TRUE	-1.24	-0.15
2024-06-21	77.5	6.13	CALL	21	560	52.15	FALSE	-0.64	-0.09
2024-06-21	80	4.82	CALL	50	6443	53.82	FALSE	-0.78	-0.14
2024-06-21	82.5	4.1	CALL	30	108	53.3	FALSE	-0.1	-0.02
2024-06-21	85	3.18	CALL	21	1728	52.9	FALSE	-0.32	-0.09
2024-06-21	90	1.98	CALL	6	952	54.6	FALSE	-0.22	-0.1
2024-06-21	95	1.34	CALL	7	517	48.23	FALSE	0.16	0.14
2024-06-21	100	0.85	CALL	15	1533	56.23	FALSE	0.05	0.06
2024-06-21	105	0.52	CALL	2	9	56.18	FALSE	0.52	0
2024-06-21	110	0.2	CALL	0	9	62.94	FALSE	0	0
2024-06-21	13	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	18	0.45	PUT	0	20	0	FALSE	0	0
2024-06-21	20	0.05	PUT	0	8	0	FALSE	0	0
2024-06-21	23	0.15	PUT	0	111	0	FALSE	0	0
2024-06-21	25	0.6	PUT	0	588	0	FALSE	0	0
2024-06-21	27	0.03	PUT	0	324	0	FALSE	0	0
2024-06-21	30	0.25	PUT	0	182	0	FALSE	0	0
2024-06-21	31	0	PUT	0	0	0	FALSE	0	0
2024-06-21	32	0.23	PUT	0	139	0	FALSE	0	0
2024-06-21	33	0	PUT	0	0	0	FALSE	0	0
2024-06-21	34	0.35	PUT	0	1	0	FALSE	0	0
2024-06-21	35	0.1	PUT	0	147	0	FALSE	0	0
2024-06-21	36	0	PUT	0	0	0	FALSE	0	0
2024-06-21	37	0.15	PUT	0	278	0	FALSE	0	0
2024-06-21	38	0.67	PUT	0	51	0	FALSE	0	0
2024-06-21	39	0.4	PUT	0	14	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	333	0	FALSE	0	0
2024-06-21	41	1.35	PUT	0	14	0	FALSE	0	0
2024-06-21	42	0.85	PUT	0	59	0	FALSE	0	0
2024-06-21	43	1.3	PUT	0	52	0	FALSE	0	0
2024-06-21	44	0.1	PUT	0	48	0	FALSE	0	0
2024-06-21	45	0.25	PUT	0	106	0	FALSE	0	0
2024-06-21	46	0.25	PUT	0	82	0	FALSE	0	0
2024-06-21	47	0.35	PUT	0	387	0	FALSE	0	0
2024-06-21	48	0.25	PUT	0	269	77.38	FALSE	0	0
2024-06-21	49	0.38	PUT	0	249	74.47	FALSE	0	0
2024-06-21	50	0.18	PUT	0	205	71.62	FALSE	0	0
2024-06-21	52.5	0.43	PUT	0	234	68.03	FALSE	0	0
2024-06-21	55	0.5	PUT	0	1031	59.6	FALSE	0	0
2024-06-21	57.5	0.6	PUT	7	4394	56.96	FALSE	0.08	0.15
2024-06-21	60	0.75	PUT	17	8809	56.91	FALSE	-0.03	-0.04
2024-06-21	62.5	1.11	PUT	10	991	55.1	FALSE	0.07	0.07
2024-06-21	65	1.7	PUT	1	807	53.77	FALSE	0.27	0.19
2024-06-21	67.5	2	PUT	4	453	49.35	FALSE	-0.25	-0.11
2024-06-21	70	3	PUT	19	299	51.46	FALSE	0.25	0.09
2024-06-21	72.5	3.96	PUT	17	469	53.88	FALSE	0.06	0.02
2024-06-21	75	5.1	PUT	20	648	53.6	FALSE	0.4	0.09
2024-06-21	77.5	5.98	PUT	2	18	53.2	TRUE	5.98	0
2024-06-21	80	8.1	PUT	30	31	52.25	TRUE	0.15	0.02
2024-06-21	82.5	8.7	PUT	0	4	49.83	TRUE	0	0
2024-06-21	85	0	PUT	0	0	54.67	TRUE	0	0
2024-06-21	90	16.6	PUT	0	1	60.76	TRUE	0	0
2024-06-21	95	0	PUT	0	0	52.5	TRUE	0	0
2024-06-21	100	23	PUT	0	3	63.91	TRUE	0	0
2024-06-21	105	0	PUT	0	0	59.5	TRUE	0	0
2024-06-21	110	0	PUT	0	0	84.31	TRUE	0	0
2024-07-19	20	54.6	CALL	0	1	176.7	TRUE	0	0
2024-07-19	25	11.8	CALL	0	1	151.33	TRUE	0	0
2024-07-19	27	0	CALL	0	0	138.53	TRUE	0	0
2024-07-19	28	10.4	CALL	0	2	133.61	TRUE	0	0
2024-07-19	29	0	CALL	0	0	131.07	TRUE	0	0
2024-07-19	30	9.98	CALL	0	18	134.3	TRUE	0	0
2024-07-19	31	31.27	CALL	0	1	122.02	TRUE	0	0
2024-07-19	32	8.4	CALL	0	57	125.26	TRUE	0	0
2024-07-19	33	30.3	CALL	0	7	115.52	TRUE	0	0
2024-07-19	34	7.08	CALL	0	12	107.54	TRUE	0	0
2024-07-19	35	39.6	CALL	0	31	112.76	TRUE	0	0
2024-07-19	36	24.54	CALL	0	3	101.85	TRUE	0	0
2024-07-19	37	10.16	CALL	0	47	98.18	TRUE	0	0
2024-07-19	38	23.5	CALL	0	9	94.61	TRUE	0	0
2024-07-19	39	7.4	CALL	0	46	85.23	TRUE	0	0
2024-07-19	40	31.7	CALL	0	125	98.6	TRUE	0	0
2024-07-19	41	30.95	CALL	0	49	92.33	TRUE	0	0
2024-07-19	42	28.56	CALL	0	58	93.02	TRUE	0	0
2024-07-19	43	22	CALL	0	48	88.4	TRUE	0	0
2024-07-19	44	30.6	CALL	0	10	86.42	TRUE	0	0
2024-07-19	45	21.9	CALL	0	103	82.01	TRUE	0	0
2024-07-19	46	13.99	CALL	0	6	81.3	TRUE	0	0
2024-07-19	47	25.63	CALL	0	130	75.91	TRUE	0	0
2024-07-19	48	13.84	CALL	0	190	72.95	TRUE	0	0
2024-07-19	49	17.19	CALL	0	318	70.06	TRUE	0	0
2024-07-19	50	27.4	CALL	0	575	70.47	TRUE	0	0
2024-07-19	52.5	15.7	CALL	0	20	71.53	TRUE	0	0
2024-07-19	55	12.9	CALL	0	2680	65.9	TRUE	0	0
2024-07-19	57.5	18.9	CALL	0	104	54.43	TRUE	0	0
2024-07-19	60	14.2	CALL	0	1929	57.91	TRUE	0	0
2024-07-19	62.5	11.5	CALL	0	428	61.73	TRUE	0	0
2024-07-19	65	14.1	CALL	0	1246	43.65	TRUE	0	0
2024-07-19	67.5	10.55	CALL	0	387	62.03	TRUE	0	0
2024-07-19	70	11.25	CALL	8	1223	49.33	TRUE	-0.25	-0.02
2024-07-19	72.5	9.61	CALL	5	151	49.17	TRUE	0.01	0
2024-07-19	75	8.4	CALL	3	396	51.24	TRUE	0	0
2024-07-19	77.5	7.2	CALL	27	218	51.84	FALSE	0	0
2024-07-19	80	6.1	CALL	13	733	51.87	FALSE	-0.8	-0.12
2024-07-19	82.5	5.5	CALL	0	56	51.73	FALSE	0	0
2024-07-19	85	4.37	CALL	46	1583	51.87	FALSE	-0.13	-0.03
2024-07-19	90	3.2	CALL	13	50	50.11	FALSE	0.2	0.07
2024-07-19	95	2.35	CALL	3	337	54.65	FALSE	0.15	0.07
2024-07-19	100	1.8	CALL	1	134	52.09	FALSE	0.3	0.2
2024-07-19	105	0.85	CALL	0	12	52.23	FALSE	0	0
2024-07-19	110	0.9	CALL	1	73	53.03	FALSE	0.9	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0	PUT	0	0	0	FALSE	0	0
2024-07-19	27	0	PUT	0	0	0	FALSE	0	0
2024-07-19	28	0	PUT	0	0	0	FALSE	0	0
2024-07-19	29	0.8	PUT	0	2	0	FALSE	0	0
2024-07-19	30	0.65	PUT	0	2	0	FALSE	0	0
2024-07-19	31	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32	0.35	PUT	0	1	0	FALSE	0	0
2024-07-19	33	1.35	PUT	0	2	0	FALSE	0	0
2024-07-19	34	0.4	PUT	0	26	0	FALSE	0	0
2024-07-19	35	0.4	PUT	0	69	0	FALSE	0	0
2024-07-19	36	0.35	PUT	0	70	0	FALSE	0	0
2024-07-19	37	0.1	PUT	0	309	0	FALSE	0	0
2024-07-19	38	0.29	PUT	0	91	0	FALSE	0	0
2024-07-19	39	0.35	PUT	0	67	0	FALSE	0	0
2024-07-19	40	0.06	PUT	0	145	0	FALSE	0	0
2024-07-19	41	0.4	PUT	0	11	0	FALSE	0	0
2024-07-19	42	0.4	PUT	0	43	0	FALSE	0	0
2024-07-19	43	0.15	PUT	0	68	0	FALSE	0	0
2024-07-19	44	0.4	PUT	0	75	72.32	FALSE	0	0
2024-07-19	45	0.25	PUT	0	126	69.8	FALSE	0	0
2024-07-19	46	0.51	PUT	0	58	67.33	FALSE	0	0
2024-07-19	47	1.01	PUT	0	66	65.74	FALSE	0	0
2024-07-19	48	0.25	PUT	0	50	63.34	FALSE	0	0
2024-07-19	49	0.9	PUT	0	82	61.74	FALSE	0	0
2024-07-19	50	1.45	PUT	0	862	60.82	FALSE	0	0
2024-07-19	52.5	0.85	PUT	0	101	56.28	FALSE	0	0
2024-07-19	55	0.65	PUT	2	1147	54.8	FALSE	0.65	0
2024-07-19	57.5	1.3	PUT	0	309	53.66	FALSE	0	0
2024-07-19	60	3.5	PUT	0	472	48.75	FALSE	0	0
2024-07-19	62.5	2.7	PUT	0	817	52.71	FALSE	0	0
2024-07-19	65	2.3	PUT	0	342	52.34	FALSE	0	0
2024-07-19	67.5	3.1	PUT	3	175	51.96	FALSE	0	0
2024-07-19	70	5	PUT	0	253	51.72	FALSE	0	0
2024-07-19	72.5	5.95	PUT	0	133	51.57	FALSE	0	0
2024-07-19	75	8.7	PUT	0	79	51.12	FALSE	0	0
2024-07-19	77.5	7.4	PUT	15	165	50.76	TRUE	0.03	0
2024-07-19	80	8.7	PUT	12	33	50.51	TRUE	0.4	0.05
2024-07-19	82.5	9.7	PUT	0	3	51.15	TRUE	0	0
2024-07-19	85	11.7	PUT	2	6	52.45	TRUE	11.7	0
2024-07-19	90	21	PUT	0	21	52.02	TRUE	0	0
2024-07-19	95	24.8	PUT	0	3	47.68	TRUE	0	0
2024-07-19	100	0	PUT	0	0	55.24	TRUE	0	0
2024-07-19	105	0	PUT	0	0	47.02	TRUE	0	0
2024-07-19	110	0	PUT	0	0	66.33	TRUE	0	0
2024-08-16	25	0	CALL	0	0	124.51	TRUE	0	0
2024-08-16	30	0	CALL	0	0	106.9	TRUE	0	0
2024-08-16	35	0	CALL	0	0	99.31	TRUE	0	0
2024-08-16	40	0	CALL	0	0	87.48	TRUE	0	0
2024-08-16	45	0	CALL	0	0	76.51	TRUE	0	0
2024-08-16	50	17.4	CALL	0	4	68.49	TRUE	0	0
2024-08-16	52.5	10.52	CALL	0	1	67.35	TRUE	0	0
2024-08-16	55	14.1	CALL	0	15	66.63	TRUE	0	0
2024-08-16	57.5	16.6	CALL	0	74	55.58	TRUE	0	0
2024-08-16	60	19.4	CALL	0	1190	60.31	TRUE	0	0
2024-08-16	62.5	18	CALL	0	574	49.16	TRUE	0	0
2024-08-16	65	15.9	CALL	1	443	50.45	TRUE	0.1	0.01
2024-08-16	67.5	15.2	CALL	4	230	65.35	TRUE	1	0.07
2024-08-16	70	12.4	CALL	0	375	59.02	TRUE	0	0
2024-08-16	72.5	10.92	CALL	0	97	55.8	TRUE	0	0
2024-08-16	75	10.4	CALL	0	382	53.69	TRUE	0	0
2024-08-16	77.5	8.8	CALL	0	125	53.15	FALSE	0	0
2024-08-16	80	7.7	CALL	6	622	53.19	FALSE	-0.1	-0.01
2024-08-16	82.5	6.6	CALL	2	134	54.13	FALSE	6.6	0
2024-08-16	85	5.91	CALL	3	450	54.89	FALSE	0.27	0.05
2024-08-16	90	4.36	CALL	35	672	53.71	FALSE	-0.04	-0.01
2024-08-16	95	3.5	CALL	5	347	50.81	FALSE	0	0
2024-08-16	100	2.45	CALL	8	100	53.55	FALSE	-0.05	-0.02
2024-08-16	105	1.8	CALL	0	70	53.1	FALSE	0	0
2024-08-16	110	1.4	CALL	2	504	54.12	FALSE	-0.1	-0.07
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0.49	PUT	0	1	0	FALSE	0	0
2024-08-16	45	0.33	PUT	0	456	61.03	FALSE	0	0
2024-08-16	50	0.6	PUT	4	29	56.93	FALSE	-0.13	-0.18
2024-08-16	52.5	1.4	PUT	0	1011	56.42	FALSE	0	0
2024-08-16	55	1.25	PUT	5	175	54.95	FALSE	0.05	0.04
2024-08-16	57.5	1.6	PUT	0	142	55.14	FALSE	0	0
2024-08-16	60	2.6	PUT	0	589	54.02	FALSE	0	0
2024-08-16	62.5	2.59	PUT	3	116	53.72	FALSE	-0.01	-0
2024-08-16	65	4.24	PUT	0	71	53.95	FALSE	0	0
2024-08-16	67.5	5.4	PUT	0	27	52.54	FALSE	0	0
2024-08-16	70	5	PUT	1	103	50.49	FALSE	0.1	0.02
2024-08-16	72.5	6.2	PUT	1	116	53.03	FALSE	6.2	0
2024-08-16	75	7.4	PUT	9	175	52.42	FALSE	-0.18	-0.02
2024-08-16	77.5	8.7	PUT	23	89	52.04	TRUE	-0.2	-0.02
2024-08-16	80	10	PUT	17	13	52.2	TRUE	10	0
2024-08-16	82.5	11.5	PUT	2	13	52.62	TRUE	11.5	0
2024-08-16	85	15.4	PUT	0	13	52.42	TRUE	0	0
2024-08-16	90	17	PUT	120	36	49.76	TRUE	-1.4	-0.08
2024-08-16	95	20.9	PUT	8	6	57	TRUE	20.9	0
2024-08-16	100	0	PUT	0	0	53.25	TRUE	0	0
2024-08-16	105	0	PUT	0	0	55.76	TRUE	0	0
2024-08-16	110	0	PUT	0	0	47.06	TRUE	0	0
2024-10-18	20	0	CALL	0	0	122.43	TRUE	0	0
2024-10-18	25	0	CALL	0	0	107.84	TRUE	0	0
2024-10-18	28	0	CALL	0	0	98.78	TRUE	0	0
2024-10-18	30	36.6	CALL	0	2	91.54	TRUE	0	0
2024-10-18	33	0	CALL	0	0	85.12	TRUE	0	0
2024-10-18	35	37.87	CALL	0	37	75.4	TRUE	0	0
2024-10-18	36	0	CALL	0	0	73.65	TRUE	0	0
2024-10-18	37	10	CALL	0	1	79.03	TRUE	0	0
2024-10-18	38	0	CALL	0	0	76.14	TRUE	0	0
2024-10-18	39	0	CALL	0	0	74.23	TRUE	0	0
2024-10-18	40	32	CALL	0	2110	72.35	TRUE	0	0
2024-10-18	41	30.9	CALL	0	28	70.5	TRUE	0	0
2024-10-18	42	14.4	CALL	0	53	67.05	TRUE	0	0
2024-10-18	43	20.96	CALL	0	7	69.84	TRUE	0	0
2024-10-18	44	6.5	CALL	0	23	68.67	TRUE	0	0
2024-10-18	45	19.8	CALL	0	28	65.46	TRUE	0	0
2024-10-18	46	6.86	CALL	0	1	63.67	TRUE	0	0
2024-10-18	47	7.63	CALL	0	4	63.16	TRUE	0	0
2024-10-18	48	0	CALL	0	0	64.89	TRUE	0	0
2024-10-18	49	12.95	CALL	0	4	62.47	TRUE	0	0
2024-10-18	50	21.1	CALL	0	48	58.99	TRUE	0	0
2024-10-18	52.5	20.3	CALL	0	11	51.15	TRUE	0	0
2024-10-18	55	25.17	CALL	0	579	57.17	TRUE	0	0
2024-10-18	57.5	22.85	CALL	0	102	56.3	TRUE	0	0
2024-10-18	60	19.52	CALL	0	521	53.87	TRUE	0	0
2024-10-18	62.5	19.62	CALL	0	19	58.34	TRUE	0	0
2024-10-18	65	14.5	CALL	0	803	51.99	TRUE	0	0
2024-10-18	67.5	10.95	CALL	0	36	51.81	TRUE	0	0
2024-10-18	70	14.6	CALL	33	249	50.58	TRUE	-0.25	-0.02
2024-10-18	72.5	12.95	CALL	1	51	52.57	TRUE	1.52	0.13
2024-10-18	75	11.8	CALL	16	1006	50.42	TRUE	-0.2	-0.02
2024-10-18	77.5	10.9	CALL	3	160	50.64	FALSE	0.31	0.03
2024-10-18	80	9.8	CALL	6	1920	50.17	FALSE	9.8	0
2024-10-18	82.5	4.5	CALL	0	127	50.02	FALSE	0	0
2024-10-18	85	7.9	CALL	2	161	49.71	FALSE	0.18	0.02
2024-10-18	90	6.1	CALL	78	1299	50.73	FALSE	1.1	0.22
2024-10-18	95	2.9	CALL	0	16	50.19	FALSE	0	0
2024-10-18	100	4.1	CALL	0	1499	50.88	FALSE	0	0
2024-10-18	105	3.3	CALL	32	0	51.78	FALSE	3.3	0
2024-10-18	110	2.6	CALL	26	52	51.47	FALSE	0.1	0.04
2024-10-18	20	0	PUT	0	0	0	FALSE	0	0
2024-10-18	25	0	PUT	0	0	0	FALSE	0	0
2024-10-18	28	0.4	PUT	0	10	0	FALSE	0	0
2024-10-18	30	0.07	PUT	0	29	0	FALSE	0	0
2024-10-18	33	0	PUT	0	0	0	FALSE	0	0
2024-10-18	35	0.5	PUT	0	249	78.67	FALSE	0	0
2024-10-18	36	0	PUT	0	0	76.77	FALSE	0	0
2024-10-18	37	1.3	PUT	0	3	74.39	FALSE	0	0
2024-10-18	38	0	PUT	0	0	73.07	FALSE	0	0
2024-10-18	39	0	PUT	0	0	71.26	FALSE	0	0
2024-10-18	40	0	PUT	0	0	69.48	FALSE	0	0
2024-10-18	41	0	PUT	0	0	67.28	FALSE	0	0
2024-10-18	42	0.4	PUT	0	46	65.56	FALSE	0	0
2024-10-18	43	0.5	PUT	0	12	65.87	FALSE	0	0
2024-10-18	44	1.25	PUT	0	250	60.99	FALSE	0	0
2024-10-18	45	1.3	PUT	0	93	56.91	FALSE	0	0
2024-10-18	46	0	PUT	0	0	58.54	FALSE	0	0
2024-10-18	47	2.1	PUT	0	8	58.34	FALSE	0	0
2024-10-18	48	1	PUT	8	2267	53.93	FALSE	-0.05	-0.05
2024-10-18	49	2.32	PUT	0	24	54.76	FALSE	0	0
2024-10-18	50	2	PUT	0	1580	56.19	FALSE	0	0
2024-10-18	52.5	1.63	PUT	0	142	54	FALSE	0	0
2024-10-18	55	2.95	PUT	0	143	53.15	FALSE	0	0
2024-10-18	57.5	3.5	PUT	0	626	52.76	FALSE	0	0
2024-10-18	60	3.1	PUT	87	1565	50.66	FALSE	3.1	0
2024-10-18	62.5	3.8	PUT	62	336	51.58	FALSE	3.8	0
2024-10-18	65	4.4	PUT	10	937	51.13	FALSE	4.4	0
2024-10-18	67.5	5.5	PUT	3	97	49.57	FALSE	5.5	0
2024-10-18	70	6.5	PUT	12	1546	50.85	FALSE	6.5	0
2024-10-18	72.5	7.7	PUT	2	69	49.42	FALSE	-0.04	-0.01
2024-10-18	75	11.9	PUT	0	48	50.33	FALSE	0	0
2024-10-18	77.5	9.75	PUT	10	51	49.74	TRUE	-0.25	-0.03
2024-10-18	80	11.69	PUT	0	88	49.92	TRUE	0	0
2024-10-18	82.5	15	PUT	0	6	50.15	TRUE	0	0
2024-10-18	85	14.7	PUT	26	66	47.98	TRUE	-0.1	-0.01
2024-10-18	90	18.6	PUT	0	2	49.89	TRUE	0	0
2024-10-18	95	21.7	PUT	4	0	45.91	TRUE	21.7	0
2024-10-18	100	25.7	PUT	6	0	45.11	TRUE	25.7	0
2024-10-18	105	0	PUT	0	0	48.9	TRUE	0	0
2024-10-18	110	0	PUT	0	0	50.17	TRUE	0	0
2024-12-20	20	0	CALL	0	0	109.82	TRUE	0	0
2024-12-20	25	0	CALL	0	0	93.06	TRUE	0	0
2024-12-20	28	0	CALL	0	0	84.74	TRUE	0	0
2024-12-20	30	0	CALL	0	0	83.42	TRUE	0	0
2024-12-20	33	0	CALL	0	0	76.97	TRUE	0	0
2024-12-20	35	0	CALL	0	0	71.25	TRUE	0	0
2024-12-20	37	7	CALL	0	4	69.87	TRUE	0	0
2024-12-20	40	32.8	CALL	0	49	65.72	TRUE	0	0
2024-12-20	42	25.19	CALL	0	29	64.01	TRUE	0	0
2024-12-20	45	24.18	CALL	0	27	63.02	TRUE	0	0
2024-12-20	47	0	CALL	0	0	60.4	TRUE	0	0
2024-12-20	50	29.75	CALL	0	345	58.62	TRUE	0	0
2024-12-20	52.5	21.7	CALL	0	2	57.12	TRUE	0	0
2024-12-20	55	23.45	CALL	0	53	56.72	TRUE	0	0
2024-12-20	57.5	19.9	CALL	0	6	50.74	TRUE	0	0
2024-12-20	60	20.88	CALL	0	9	48.43	TRUE	0	0
2024-12-20	62.5	20.6	CALL	0	93	53.43	TRUE	0	0
2024-12-20	65	19.46	CALL	0	23	55.23	TRUE	0	0
2024-12-20	67.5	17.5	CALL	0	9	54.26	TRUE	0	0
2024-12-20	70	12.4	CALL	0	39	51.37	TRUE	0	0
2024-12-20	72.5	15.96	CALL	5	31	50.57	TRUE	15.96	0
2024-12-20	75	14.36	CALL	5	216	50.33	TRUE	2.86	0.25
2024-12-20	77.5	8.5	CALL	0	0	50.19	FALSE	0	0
2024-12-20	80	11.75	CALL	0	766	50.16	FALSE	0	0
2024-12-20	82.5	0	CALL	0	0	49.82	FALSE	0	0
2024-12-20	85	7.2	CALL	0	1101	50.24	FALSE	0	0
2024-12-20	90	8.25	CALL	0	1063	47.32	FALSE	0	0
2024-12-20	95	4.11	CALL	0	214	49.56	FALSE	0	0
2024-12-20	100	5.6	CALL	0	1593	49.68	FALSE	0	0
2024-12-20	105	3	CALL	0	2	53.28	FALSE	0	0
2024-12-20	110	2.15	CALL	0	150	50.27	FALSE	0	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0	PUT	0	0	0	FALSE	0	0
2024-12-20	28	0.45	PUT	0	13	0	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	33	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.4	PUT	0	1	0	FALSE	0	0
2024-12-20	37	0.56	PUT	0	3	0	FALSE	0	0
2024-12-20	40	0.65	PUT	0	2	0	FALSE	0	0
2024-12-20	42	1.25	PUT	0	7	59.02	FALSE	0	0
2024-12-20	45	0.99	PUT	0	1	55.1	FALSE	0	0
2024-12-20	47	1.7	PUT	0	13	53.8	FALSE	0	0
2024-12-20	50	2.4	PUT	0	24	53.12	FALSE	0	0
2024-12-20	52.5	3.1	PUT	0	0	52.22	FALSE	0	0
2024-12-20	55	2.95	PUT	0	1014	52.17	FALSE	0	0
2024-12-20	57.5	3.35	PUT	0	10	51.4	FALSE	0	0
2024-12-20	60	5	PUT	0	351	50.97	FALSE	0	0
2024-12-20	62.5	4.9	PUT	1	36	49.83	FALSE	4.9	0
2024-12-20	65	7.4	PUT	0	3	50.41	FALSE	0	0
2024-12-20	67.5	8.3	PUT	0	1	50.24	FALSE	0	0
2024-12-20	70	9.3	PUT	0	42	50.36	FALSE	0	0
2024-12-20	72.5	0	PUT	0	0	49.63	FALSE	0	0
2024-12-20	75	10.15	PUT	0	21	50.52	FALSE	0	0
2024-12-20	77.5	16.1	PUT	0	10	50.38	TRUE	0	0
2024-12-20	80	15.8	PUT	0	8	49.27	TRUE	0	0
2024-12-20	82.5	17	PUT	0	1	49.32	TRUE	0	0
2024-12-20	85	22	PUT	0	1	50.32	TRUE	0	0
2024-12-20	90	19.3	PUT	1	0	47.16	TRUE	19.3	0
2024-12-20	95	0	PUT	0	0	49.62	TRUE	0	0
2024-12-20	100	0	PUT	0	0	51.49	TRUE	0	0
2024-12-20	105	0	PUT	0	0	51.91	TRUE	0	0
2024-12-20	110	0	PUT	0	0	48.42	TRUE	0	0
2025-01-17	13	40.9	CALL	0	3	131.22	TRUE	0	0
2025-01-17	15	16.97	CALL	0	10	118.76	TRUE	0	0
2025-01-17	18	10.5	CALL	0	1805	104.81	TRUE	0	0
2025-01-17	20	56.4	CALL	0	1565	104.77	TRUE	0	0
2025-01-17	22	52.42	CALL	0	863	98.81	TRUE	0	0
2025-01-17	23	43.8	CALL	0	61	93.54	TRUE	0	0
2025-01-17	25	52.7	CALL	1	420	101.68	TRUE	52.7	0
2025-01-17	27	50.7	CALL	15	479	94.28	TRUE	0	0
2025-01-17	30	48	CALL	0	342	78.01	TRUE	0	0
2025-01-17	32	37.68	CALL	0	524	74.71	TRUE	0	0
2025-01-17	35	45.2	CALL	2	500	66.3	TRUE	45.2	0
2025-01-17	37	29.5	CALL	0	342	68.62	TRUE	0	0
2025-01-17	40	27	CALL	0	319	64.29	TRUE	0	0
2025-01-17	42	30.71	CALL	0	62	62.42	TRUE	0	0
2025-01-17	45	34.7	CALL	3	383	67.03	TRUE	34.7	0
2025-01-17	47	6.12	CALL	0	12	58.51	TRUE	0	0
2025-01-17	50	30.5	CALL	2	1241	54.61	TRUE	30.5	0
2025-01-17	52.5	23.95	CALL	0	36	49.88	TRUE	0	0
2025-01-17	55	27.29	CALL	1	1062	52.6	TRUE	27.29	0
2025-01-17	57.5	17.1	CALL	0	52	54.55	TRUE	0	0
2025-01-17	60	19.4	CALL	0	423	52.18	TRUE	0	0
2025-01-17	62.5	18.3	CALL	0	34	53.8	TRUE	0	0
2025-01-17	65	19.8	CALL	1	454	44.84	TRUE	19.8	0
2025-01-17	67.5	18.2	CALL	1	182	52.87	TRUE	0.08	0
2025-01-17	70	17.6	CALL	1	489	55.8	TRUE	0.6	0.04
2025-01-17	72.5	15.5	CALL	0	51	53.94	TRUE	0	0
2025-01-17	75	14.4	CALL	1	511	49.21	TRUE	-0.18	-0.01
2025-01-17	77.5	9.3	CALL	0	5	49.06	FALSE	0	0
2025-01-17	80	12.15	CALL	516	1514	49.02	FALSE	-0.58	-0.05
2025-01-17	82.5	11.1	CALL	0	54	48.7	FALSE	0	0
2025-01-17	85	10.3	CALL	2	471	48.71	FALSE	0.1	0.01
2025-01-17	90	9.05	CALL	1	1274	48.6	FALSE	0.01	0
2025-01-17	95	6	CALL	0	40	48.59	FALSE	0	0
2025-01-17	100	6.1	CALL	43	237	48.61	FALSE	0	0
2025-01-17	105	5.17	CALL	1	172	48.53	FALSE	5.17	0
2025-01-17	110	4.38	CALL	0	604	48.71	FALSE	0	0
2025-01-17	13	0.9	PUT	0	3	0	FALSE	0	0
2025-01-17	15	0.25	PUT	0	41	0	FALSE	0	0
2025-01-17	18	0.1	PUT	0	37	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	2533	0	FALSE	0	0
2025-01-17	22	0.25	PUT	0	79	0	FALSE	0	0
2025-01-17	23	0.28	PUT	0	698	0	FALSE	0	0
2025-01-17	25	0.05	PUT	0	914	0	FALSE	0	0
2025-01-17	27	0.25	PUT	0	1951	63.05	FALSE	0	0
2025-01-17	30	0.85	PUT	0	80	69.98	FALSE	0	0
2025-01-17	32	0.55	PUT	0	262	61.3	FALSE	0	0
2025-01-17	35	0.8	PUT	0	472	64.66	FALSE	0	0
2025-01-17	37	0.5	PUT	0	2466	54.04	FALSE	0	0
2025-01-17	40	0.85	PUT	2	278	55.28	FALSE	0.85	0
2025-01-17	42	1.05	PUT	0	443	55.34	FALSE	0	0
2025-01-17	45	1.67	PUT	0	562	56.37	FALSE	0	0
2025-01-17	47	2.05	PUT	0	93	53.33	FALSE	0	0
2025-01-17	50	2.45	PUT	0	143	52.36	FALSE	0	0
2025-01-17	52.5	2.35	PUT	1	132	49.43	FALSE	2.35	0
2025-01-17	55	2.9	PUT	1	301	51.42	FALSE	2.9	0
2025-01-17	57.5	4.4	PUT	0	511	50.69	FALSE	0	0
2025-01-17	60	5.74	PUT	0	347	50.43	FALSE	0	0
2025-01-17	62.5	5.7	PUT	0	905	50.26	FALSE	0	0
2025-01-17	65	6.12	PUT	0	809	49.92	FALSE	0	0
2025-01-17	67.5	6.9	PUT	0	353	49.68	FALSE	0	0
2025-01-17	70	8	PUT	500	361	49.08	FALSE	0.1	0.01
2025-01-17	72.5	9	PUT	1	44	49.01	FALSE	-0.5	-0.05
2025-01-17	75	10.6	PUT	13	29	47.98	FALSE	0.3	0.03
2025-01-17	77.5	11.9	PUT	15	67	47.67	TRUE	0.1	0.01
2025-01-17	80	13.3	PUT	47	24	47.44	TRUE	13.3	0
2025-01-17	82.5	14.8	PUT	13	3	47.32	TRUE	14.8	0
2025-01-17	85	16.3	PUT	2	49	46.89	TRUE	-0.2	-0.01
2025-01-17	90	19.8	PUT	8	8	47.21	TRUE	0.7	0.04
2025-01-17	95	22.6	PUT	0	1	49.05	TRUE	0	0
2025-01-17	100	26.3	PUT	1	0	42.05	TRUE	26.3	0
2025-01-17	105	0	PUT	0	0	50.11	TRUE	0	0
2025-01-17	110	35.2	PUT	1	0	43.8	TRUE	35.2	0
2025-04-17	25	0	CALL	0	0	78.49	TRUE	0	0
2025-04-17	30	37.25	CALL	0	1	71.45	TRUE	0	0
2025-04-17	35	0	CALL	0	0	64.67	TRUE	0	0
2025-04-17	40	17.15	CALL	0	1	60.71	TRUE	0	0
2025-04-17	45	25.22	CALL	0	2	58.19	TRUE	0	0
2025-04-17	50	25.78	CALL	0	5	46.3	TRUE	0	0
2025-04-17	52.5	22.2	CALL	0	10	50.47	TRUE	0	0
2025-04-17	55	20.52	CALL	0	30	52.21	TRUE	0	0
2025-04-17	57.5	0	CALL	0	0	52.52	TRUE	0	0
2025-04-17	60	16.9	CALL	0	4	51.74	TRUE	0	0
2025-04-17	62.5	17.8	CALL	0	4	50.06	TRUE	0	0
2025-04-17	65	21.33	CALL	1	752	47.4	TRUE	21.33	0
2025-04-17	67.5	11.25	CALL	0	3	49.71	TRUE	0	0
2025-04-17	70	13.99	CALL	0	3	47.5	TRUE	0	0
2025-04-17	72.5	14.8	CALL	0	59	48.16	TRUE	0	0
2025-04-17	75	13.79	CALL	0	52	49.62	TRUE	0	0
2025-04-17	77.5	10.9	CALL	0	215	48.65	FALSE	0	0
2025-04-17	80	11	CALL	0	53	50.99	FALSE	0	0
2025-04-17	82.5	0	CALL	0	0	50.82	FALSE	0	0
2025-04-17	85	12.23	CALL	0	67	49.79	FALSE	0	0
2025-04-17	90	5.16	CALL	0	35	49.26	FALSE	0	0
2025-04-17	95	4.45	CALL	0	23	45.83	FALSE	0	0
2025-04-17	100	3.4	CALL	0	52	48.35	FALSE	0	0
2025-04-17	105	6.85	CALL	2	24	47.17	FALSE	0.13	0.02
2025-04-17	110	6	CALL	0	101	44.37	FALSE	0	0
2025-04-17	25	0	PUT	0	0	0	FALSE	0	0
2025-04-17	30	0	PUT	0	0	0	FALSE	0	0
2025-04-17	35	0.95	PUT	0	3	0	FALSE	0	0
2025-04-17	40	1.1	PUT	0	6	56.78	FALSE	0	0
2025-04-17	45	2	PUT	1	6	52.35	FALSE	2	0
2025-04-17	50	3.8	PUT	0	12	53.35	FALSE	0	0
2025-04-17	52.5	4.6	PUT	0	100	54.96	FALSE	0	0
2025-04-17	55	5	PUT	0	91	47.71	FALSE	0	0
2025-04-17	57.5	4.9	PUT	0	167	49.69	FALSE	0	0
2025-04-17	60	5.7	PUT	0	270	47.01	FALSE	0	0
2025-04-17	62.5	7.3	PUT	0	66	46.96	FALSE	0	0
2025-04-17	65	8.8	PUT	0	948	48.64	FALSE	0	0
2025-04-17	67.5	9.9	PUT	0	11	47.87	FALSE	0	0
2025-04-17	70	11.2	PUT	0	173	44.76	FALSE	0	0
2025-04-17	72.5	12.4	PUT	0	27	48.02	FALSE	0	0
2025-04-17	75	11.8	PUT	0	1	48.68	FALSE	0	0
2025-04-17	77.5	13.5	PUT	0	22	47.47	TRUE	0	0
2025-04-17	80	15	PUT	0	15	46.93	TRUE	0	0
2025-04-17	82.5	18.7	PUT	0	4	44.1	TRUE	0	0
2025-04-17	85	18.6	PUT	0	40	44.84	TRUE	0	0
2025-04-17	90	0	PUT	0	0	46.2	TRUE	0	0
2025-04-17	95	0	PUT	0	0	46.4	TRUE	0	0
2025-04-17	100	0	PUT	0	0	44.34	TRUE	0	0
2025-04-17	105	0	PUT	0	0	45.88	TRUE	0	0
2025-04-17	110	0	PUT	0	0	49.53	TRUE	0	0
2025-12-19	25	0	CALL	0	0	68.34	TRUE	0	0
2025-12-19	30	0	CALL	0	0	62.8	TRUE	0	0
2025-12-19	35	0	CALL	0	0	59.41	TRUE	0	0
2025-12-19	40	0	CALL	0	0	57.52	TRUE	0	0
2025-12-19	45	29.6	CALL	0	5	58.29	TRUE	0	0
2025-12-19	50	28.8	CALL	0	1	54.14	TRUE	0	0
2025-12-19	52.5	0	CALL	0	0	54.07	TRUE	0	0
2025-12-19	55	24.27	CALL	0	3	53.17	TRUE	0	0
2025-12-19	57.5	0	CALL	0	0	52.15	TRUE	0	0
2025-12-19	60	20.52	CALL	0	10	49.05	TRUE	0	0
2025-12-19	62.5	19.1	CALL	0	20	49.29	TRUE	0	0
2025-12-19	65	22.65	CALL	0	2	48.66	TRUE	0	0
2025-12-19	67.5	9.28	CALL	0	5	49.48	TRUE	0	0
2025-12-19	70	18.3	CALL	0	3	47.18	TRUE	0	0
2025-12-19	72.5	0	CALL	0	0	48.42	TRUE	0	0
2025-12-19	75	17.9	CALL	0	51	45.98	TRUE	0	0
2025-12-19	77.5	0	CALL	0	0	44.79	FALSE	0	0
2025-12-19	80	19.4	CALL	3	3	50.99	FALSE	19.4	0
2025-12-19	82.5	0	CALL	0	0	44.57	FALSE	0	0
2025-12-19	85	13	CALL	0	1	46.43	FALSE	0	0
2025-12-19	90	11.4	CALL	0	1	44.68	FALSE	0	0
2025-12-19	95	8.4	CALL	0	2	46.37	FALSE	0	0
2025-12-19	100	0	CALL	0	0	44.38	FALSE	0	0
2025-12-19	105	7	CALL	0	3	46.16	FALSE	0	0
2025-12-19	110	6.3	CALL	0	2	44.56	FALSE	0	0
2025-12-19	25	0	PUT	0	0	0	FALSE	0	0
2025-12-19	30	0	PUT	0	0	0	FALSE	0	0
2025-12-19	35	0	PUT	0	0	53.72	FALSE	0	0
2025-12-19	40	2.1	PUT	0	3	52.34	FALSE	0	0
2025-12-19	45	4.1	PUT	0	6	55.48	FALSE	0	0
2025-12-19	50	0	PUT	0	0	47.37	FALSE	0	0
2025-12-19	52.5	0	PUT	0	0	49.83	FALSE	0	0
2025-12-19	55	0	PUT	0	0	49.48	FALSE	0	0
2025-12-19	57.5	0	PUT	0	0	52.62	FALSE	0	0
2025-12-19	60	0	PUT	0	0	48.72	FALSE	0	0
2025-12-19	62.5	10.3	PUT	0	33	48.31	FALSE	0	0
2025-12-19	65	11.5	PUT	0	31	48.22	FALSE	0	0
2025-12-19	67.5	13.7	PUT	0	19	47.8	FALSE	0	0
2025-12-19	70	12.37	PUT	0	10	47.51	FALSE	0	0
2025-12-19	72.5	15.1	PUT	0	18	47.22	FALSE	0	0
2025-12-19	75	16.8	PUT	0	1	46.92	FALSE	0	0
2025-12-19	77.5	18	PUT	0	32	46.76	TRUE	0	0
2025-12-19	80	17.5	PUT	2	10	46.17	TRUE	0.07	0
2025-12-19	82.5	0	PUT	0	0	46.27	TRUE	0	0
2025-12-19	85	20.5	PUT	1	0	45.97	TRUE	20.5	0
2025-12-19	90	26.2	PUT	0	1	48.19	TRUE	0	0
2025-12-19	95	0	PUT	0	0	46.81	TRUE	0	0
2025-12-19	100	0	PUT	0	0	47.99	TRUE	0	0
2025-12-19	105	0	PUT	0	0	46.25	TRUE	0	0
2025-12-19	110	0	PUT	0	0	47.31	TRUE	0	0
2026-01-16	18	52	CALL	0	37	74.71	TRUE	0	0
2026-01-16	20	53.51	CALL	0	8	75.87	TRUE	0	0
2026-01-16	23	48.9	CALL	0	10	69.43	TRUE	0	0
2026-01-16	25	50.5	CALL	0	156	66.56	TRUE	0	0
2026-01-16	28	41.95	CALL	0	19	63.79	TRUE	0	0
2026-01-16	30	38.3	CALL	0	55	63.46	TRUE	0	0
2026-01-16	32	38.84	CALL	0	9	60.7	TRUE	0	0
2026-01-16	35	40	CALL	0	28	59.65	TRUE	0	0
2026-01-16	37	40.15	CALL	0	44	58.74	TRUE	0	0
2026-01-16	40	36	CALL	0	14	55.61	TRUE	0	0
2026-01-16	42	33	CALL	0	29	54.55	TRUE	0	0
2026-01-16	45	29.5	CALL	0	61	53.62	TRUE	0	0
2026-01-16	47	25.7	CALL	0	31	51.61	TRUE	0	0
2026-01-16	50	32	CALL	0	907	53.52	TRUE	0	0
2026-01-16	52.5	29.86	CALL	0	55	51.33	TRUE	0	0
2026-01-16	55	25.8	CALL	0	208	51.12	TRUE	0	0
2026-01-16	57.5	23.2	CALL	0	8	52.19	TRUE	0	0
2026-01-16	60	22.2	CALL	0	3844	51.55	TRUE	0	0
2026-01-16	62.5	17.7	CALL	0	24	48.6	TRUE	0	0
2026-01-16	65	19.7	CALL	0	116	49.89	TRUE	0	0
2026-01-16	67.5	20.9	CALL	0	21	47.36	TRUE	0	0
2026-01-16	70	18.6	CALL	0	234	46.93	TRUE	0	0
2026-01-16	72.5	16.7	CALL	0	9	46.67	TRUE	0	0
2026-01-16	75	21.16	CALL	1	116	46.14	TRUE	0.26	0.01
2026-01-16	77.5	19.1	CALL	0	9	46.46	FALSE	0	0
2026-01-16	80	19.1	CALL	0	330	45.42	FALSE	0	0
2026-01-16	82.5	0	CALL	0	0	46.16	FALSE	0	0
2026-01-16	85	11.1	CALL	0	84	45.58	FALSE	0	0
2026-01-16	90	8.45	CALL	0	72	45.3	FALSE	0	0
2026-01-16	95	12.3	CALL	0	12	48.24	FALSE	0	0
2026-01-16	100	8.3	CALL	0	13	47.34	FALSE	0	0
2026-01-16	105	6.13	CALL	0	10	47.42	FALSE	0	0
2026-01-16	110	10	CALL	1	15	45.91	FALSE	10	0
2026-01-16	18	0.7	PUT	0	3	0	FALSE	0	0
2026-01-16	20	0.25	PUT	0	1	0	FALSE	0	0
2026-01-16	23	0.75	PUT	0	3	66.48	FALSE	0	0
2026-01-16	25	1	PUT	0	24	60.17	FALSE	0	0
2026-01-16	28	1.75	PUT	0	121	0	FALSE	0	0
2026-01-16	30	1.2	PUT	0	119	58.75	FALSE	0	0
2026-01-16	32	2.65	PUT	0	165	56.8	FALSE	0	0
2026-01-16	35	1.59	PUT	0	75	58.3	FALSE	0	0
2026-01-16	37	2.25	PUT	0	1	55.94	FALSE	0	0
2026-01-16	40	2.56	PUT	0	26	53.6	FALSE	0	0
2026-01-16	42	5	PUT	0	11	57.53	FALSE	0	0
2026-01-16	45	4.05	PUT	0	1	53.14	FALSE	0	0
2026-01-16	47	4.9	PUT	0	126	50.7	FALSE	0	0
2026-01-16	50	6.2	PUT	0	119	49.22	FALSE	0	0
2026-01-16	52.5	6.7	PUT	0	43	48.49	FALSE	0	0
2026-01-16	55	7.6	PUT	0	76	48.96	FALSE	0	0
2026-01-16	57.5	8.6	PUT	0	6	48.03	FALSE	0	0
2026-01-16	60	9.5	PUT	0	32	48.36	FALSE	0	0
2026-01-16	62.5	10.6	PUT	0	3	47.95	FALSE	0	0
2026-01-16	65	12.2	PUT	0	8	47.69	FALSE	0	0
2026-01-16	67.5	0	PUT	0	0	47.27	FALSE	0	0
2026-01-16	70	12.9	PUT	0	35	47.14	FALSE	0	0
2026-01-16	72.5	15.6	PUT	0	4	46.85	FALSE	0	0
2026-01-16	75	15.5	PUT	1	55	47.82	FALSE	-0.2	-0.01
2026-01-16	77.5	0	PUT	0	0	48.32	TRUE	0	0
2026-01-16	80	18.11	PUT	0	1	48.26	TRUE	0	0
2026-01-16	82.5	21.2	PUT	0	30	47.93	TRUE	0	0
2026-01-16	85	23.6	PUT	0	1	47.09	TRUE	0	0
2026-01-16	90	0	PUT	0	0	46.51	TRUE	0	0
2026-01-16	95	0	PUT	0	0	46.23	TRUE	0	0
2026-01-16	100	33	PUT	0	1	47.43	TRUE	0	0
2026-01-16	105	0	PUT	0	0	47.71	TRUE	0	0
2026-01-16	110	0	PUT	0	0	47.81	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)