MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	70	0	CALL	0	0	175.67	TRUE	0	0
2026-08-21	75	0	CALL	0	1	164.55	TRUE	0	0
2026-08-21	80	61.3	CALL	1	0	149.18	TRUE	61.3	0
2026-08-21	85	0	CALL	0	2	142.27	TRUE	0	0
2026-08-21	90	0	CALL	0	42	128.08	TRUE	0	0
2026-08-21	95	0	CALL	0	2	116.54	TRUE	0	0
2026-08-21	100	41.5	CALL	2	19	93.45	TRUE	-3.5	-0.08
2026-08-21	105	0	CALL	0	2	95.57	TRUE	0	0
2026-08-21	110	33.13	CALL	1	16	82.41	TRUE	-3.5	-0.1
2026-08-21	115	27.87	CALL	2	60	79.57	TRUE	-2.28	-0.08
2026-08-21	120	21.75	CALL	7	76	69.79	TRUE	-3.3	-0.13
2026-08-21	125	18.1	CALL	2	51	65.81	TRUE	-4.3	-0.19
2026-08-21	130	14.25	CALL	8	146	67.39	TRUE	-3.75	-0.21
2026-08-21	135	10.27	CALL	7	627	64.14	TRUE	-2.82	-0.22
2026-08-21	140	7.93	CALL	82	280	63.8	TRUE	-2.02	-0.2
2026-08-21	141	7.4	CALL	14	5	64.89	FALSE	-2.7	-0.27
2026-08-21	142	6.7	CALL	21	2	62.82	FALSE	-2.43	-0.27
2026-08-21	143	6.88	CALL	1	14	66.75	FALSE	-1.71	-0.2
2026-08-21	144	5.9	CALL	6	25	63.05	FALSE	-2.1	-0.26
2026-08-21	145	5.61	CALL	239	331	63	FALSE	-1.99	-0.26
2026-08-21	146	5.7	CALL	2	126	63.44	FALSE	-2.33	-0.29
2026-08-21	147	6.55	CALL	0	49	67.01	FALSE	0	0
2026-08-21	148	4.5	CALL	76	41	62.93	FALSE	-1.75	-0.28
2026-08-21	149	7.15	CALL	0	10	65.37	FALSE	0	0
2026-08-21	150	3.74	CALL	114	833	62.87	FALSE	-1.77	-0.32
2026-08-21	152.5	3.23	CALL	13	29	62.62	FALSE	-2.62	-0.45
2026-08-21	155	2.62	CALL	75	1220	62.73	FALSE	-1.23	-0.32
2026-08-21	157.5	2.1	CALL	30	80	62.8	FALSE	-1.17	-0.36
2026-08-21	160	1.77	CALL	267	3818	62.85	FALSE	-1.01	-0.36
2026-08-21	162.5	2.66	CALL	0	123	63.49	FALSE	0	0
2026-08-21	165	1.16	CALL	6583	16345	64.06	FALSE	-0.74	-0.39
2026-08-21	167.5	1.65	CALL	0	55	69.15	FALSE	0	0
2026-08-21	170	0.75	CALL	93	1767	64.12	FALSE	-0.63	-0.46
2026-08-21	172.5	0.65	CALL	11	54	65.04	FALSE	-0.61	-0.48
2026-08-21	175	0.5	CALL	64	1295	65.26	FALSE	-0.51	-0.51
2026-08-21	177.5	0.4	CALL	18	30	64.55	FALSE	-0.7	-0.64
2026-08-21	180	0.33	CALL	5053	14704	74.55	FALSE	-0.28	-0.46
2026-08-21	182.5	0.36	CALL	6	30	60.78	FALSE	0.36	0
2026-08-21	185	0.26	CALL	72	738	69.1	FALSE	-0.26	-0.5
2026-08-21	187.5	0.41	CALL	22	33	83.41	FALSE	0.02	0.05
2026-08-21	190	0.16	CALL	18	1192	74.97	FALSE	-0.14	-0.47
2026-08-21	192.5	0	CALL	0	12	81.84	FALSE	0	0
2026-08-21	195	0.13	CALL	4	1220	74.71	FALSE	-0.12	-0.48
2026-08-21	200	0.26	CALL	12	1715	86.88	FALSE	0.05	0.24
2026-08-21	205	0	CALL	0	19	116.68	FALSE	0	0
2026-08-21	210	0.11	CALL	94	1793	75.59	FALSE	-0.06	-0.35
2026-08-21	215	0.1	CALL	0	12	102.33	FALSE	0	0
2026-08-21	220	0.15	CALL	0	924	102.42	FALSE	0	0
2026-08-21	225	0	CALL	0	0	110.07	FALSE	0	0
2026-08-21	230	0.04	CALL	4	307	86.95	FALSE	0.04	0
2026-08-21	235	0	CALL	0	0	117.43	FALSE	0	0
2026-08-21	240	0	CALL	0	1472	125.5	FALSE	0	0
2026-08-21	250	0	CALL	0	887	128.24	FALSE	0	0
2026-08-21	70	0	PUT	0	2	165.82	FALSE	0	0
2026-08-21	75	0	PUT	0	1	151.04	FALSE	0	0
2026-08-21	80	0.07	PUT	1	10	134.29	FALSE	0.07	0
2026-08-21	85	0	PUT	0	168	124.45	FALSE	0	0
2026-08-21	90	0	PUT	0	644	112.34	FALSE	0	0
2026-08-21	95	0.03	PUT	0	42	101.35	FALSE	0	0
2026-08-21	100	0.09	PUT	0	1139	90.94	FALSE	0	0
2026-08-21	105	0.15	PUT	0	113	84.09	FALSE	0	0
2026-08-21	110	0.25	PUT	0	8464	61.79	FALSE	0	0
2026-08-21	115	0.49	PUT	3	647	64.02	FALSE	-0.01	-0.02
2026-08-21	120	0.87	PUT	24	1440	61.61	FALSE	0.03	0.04
2026-08-21	125	1.59	PUT	38	3163	60.18	FALSE	-0.08	-0.05
2026-08-21	130	2.64	PUT	177	3621	59.82	FALSE	-0.23	-0.08
2026-08-21	135	4.4	PUT	82	1985	59.98	FALSE	0.3	0.07
2026-08-21	140	6.55	PUT	99	1835	59.3	FALSE	0.25	0.04
2026-08-21	141	7.1	PUT	5	28	59.14	TRUE	1.3	0.22
2026-08-21	142	7.6	PUT	4	69	59	TRUE	1.35	0.22
2026-08-21	143	7.9	PUT	8	79	58.45	TRUE	0.1	0.01
2026-08-21	144	8.8	PUT	2	33	60.5	TRUE	1.4	0.19
2026-08-21	145	9.64	PUT	19	695	58.92	TRUE	1.99	0.26
2026-08-21	146	10.04	PUT	1	13	61.51	TRUE	1.29	0.15
2026-08-21	147	10.22	PUT	1	13	60.21	TRUE	0.92	0.1
2026-08-21	148	9.45	PUT	0	70	56.87	TRUE	0	0
2026-08-21	149	11.85	PUT	1	104	59.24	TRUE	1.95	0.2
2026-08-21	150	12.94	PUT	18	3755	59.16	TRUE	2.13	0.2
2026-08-21	152.5	0	PUT	0	15	60.42	TRUE	0	0
2026-08-21	155	16.38	PUT	13	1171	58.84	TRUE	1.93	0.13
2026-08-21	157.5	18.29	PUT	5	171	59.17	TRUE	2.4	0.15
2026-08-21	160	20.06	PUT	2	1015	58.82	TRUE	1.34	0.07
2026-08-21	162.5	0	PUT	0	583	55.5	TRUE	0	0
2026-08-21	165	21.84	PUT	0	174	58.69	TRUE	0	0
2026-08-21	167.5	26.43	PUT	1	87	52.06	TRUE	26.43	0
2026-08-21	170	25.9	PUT	0	220	48.48	TRUE	0	0
2026-08-21	172.5	0	PUT	0	0	55.14	TRUE	0	0
2026-08-21	175	29.97	PUT	0	170	48.45	TRUE	0	0
2026-08-21	177.5	0	PUT	0	1	51.13	TRUE	0	0
2026-08-21	180	0	PUT	0	93	53.76	TRUE	0	0
2026-08-21	182.5	0	PUT	0	0	56.35	TRUE	0	0
2026-08-21	185	43.06	PUT	1	10	58.88	TRUE	43.06	0
2026-08-21	187.5	0	PUT	0	0	61.36	TRUE	0	0
2026-08-21	190	0	PUT	0	49	63.81	TRUE	0	0
2026-08-21	192.5	0	PUT	0	0	66.21	TRUE	0	0
2026-08-21	195	0	PUT	0	13	68.58	TRUE	0	0
2026-08-21	200	0	PUT	0	7	73.19	TRUE	0	0
2026-08-21	205	0	PUT	0	0	77.67	TRUE	0	0
2026-08-21	210	0	PUT	0	0	82.01	TRUE	0	0
2026-08-21	215	0	PUT	0	0	86.24	TRUE	0	0
2026-08-21	220	0	PUT	0	0	90.35	TRUE	0	0
2026-08-21	225	0	PUT	0	0	94.35	TRUE	0	0
2026-08-21	230	0	PUT	0	0	98.25	TRUE	0	0
2026-08-21	235	82.1	PUT	0	0	102.06	TRUE	0	0
2026-08-21	240	0	PUT	0	0	105.78	TRUE	0	0
2026-08-21	250	0	PUT	0	0	112.97	TRUE	0	0
2026-08-28	75	0	CALL	0	0	140.66	TRUE	0	0
2026-08-28	80	0	CALL	0	0	130.75	TRUE	0	0
2026-08-28	85	57	CALL	1	1	122.8	TRUE	-2.5	-0.04
2026-08-28	90	0	CALL	0	0	106.21	TRUE	0	0
2026-08-28	95	0	CALL	0	0	101.17	TRUE	0	0
2026-08-28	100	0	CALL	0	0	91.22	TRUE	0	0
2026-08-28	105	0	CALL	0	1	82.06	TRUE	0	0
2026-08-28	110	0	CALL	0	0	73.41	TRUE	0	0
2026-08-28	115	0	CALL	0	0	73.97	TRUE	0	0
2026-08-28	120	22.74	CALL	1	0	60.21	TRUE	22.74	0
2026-08-28	125	22	CALL	0	5	65.96	TRUE	0	0
2026-08-28	130	15	CALL	2	11	62.43	TRUE	-7.35	-0.33
2026-08-28	135	0	CALL	0	5	62.84	TRUE	0	0
2026-08-28	140	8.95	CALL	88	24	62.95	TRUE	-3.85	-0.3
2026-08-28	145	6.84	CALL	28	50	61.64	FALSE	-2.36	-0.26
2026-08-28	150	5.1	CALL	17	41	61.76	FALSE	-1.51	-0.23
2026-08-28	155	3.67	CALL	13	86	59.99	FALSE	-1.59	-0.3
2026-08-28	160	2.65	CALL	45	69	60.84	FALSE	-0.95	-0.26
2026-08-28	165	1.91	CALL	24	177	61.89	FALSE	-1.09	-0.36
2026-08-28	170	1.37	CALL	223	207	62.72	FALSE	-0.73	-0.35
2026-08-28	175	0.91	CALL	8	126	61.71	FALSE	-0.74	-0.45
2026-08-28	180	0.67	CALL	485	196	64.96	FALSE	-0.45	-0.4
2026-08-28	185	0.45	CALL	3	20	79.75	FALSE	0.45	0
2026-08-28	190	0.24	CALL	3	308	74.03	FALSE	0.24	0
2026-08-28	195	0.57	CALL	8	33	72.29	FALSE	0.57	0
2026-08-28	200	0.23	CALL	2	62	72.37	FALSE	-0.25	-0.52
2026-08-28	205	0	CALL	0	117	92.48	FALSE	0	0
2026-08-28	210	0	CALL	0	1	99.13	FALSE	0	0
2026-08-28	215	0	CALL	0	0	103.49	FALSE	0	0
2026-08-28	220	0	CALL	0	4	107.71	FALSE	0	0
2026-08-28	225	0	CALL	0	30	109.43	FALSE	0	0
2026-08-28	230	0	CALL	0	20	104.97	FALSE	0	0
2026-08-28	235	0	CALL	0	0	121.88	FALSE	0	0
2026-08-28	75	0	PUT	0	0	161.65	FALSE	0	0
2026-08-28	80	0	PUT	0	0	147.44	FALSE	0	0
2026-08-28	85	0	PUT	0	0	134.04	FALSE	0	0
2026-08-28	90	0	PUT	0	1	98.54	FALSE	0	0
2026-08-28	95	0.06	PUT	1	0	87.82	FALSE	0.06	0
2026-08-28	100	0	PUT	0	1	78.18	FALSE	0	0
2026-08-28	105	0	PUT	0	0	72	FALSE	0	0
2026-08-28	110	0.81	PUT	15	49	64.12	FALSE	0.81	0
2026-08-28	115	0.88	PUT	105	5078	59.52	FALSE	-0.14	-0.14
2026-08-28	120	1.49	PUT	19	768	59.78	FALSE	0.46	0.45
2026-08-28	125	2.38	PUT	32	299	58.91	FALSE	0.01	0
2026-08-28	130	3.6	PUT	36	110	57.19	FALSE	0.21	0.06
2026-08-28	135	5.4	PUT	23	1155	56.92	FALSE	0.43	0.09
2026-08-28	140	8	PUT	8	167	56.15	FALSE	0.79	0.11
2026-08-28	145	10.49	PUT	7	47	56.66	TRUE	1.08	0.11
2026-08-28	150	13.55	PUT	2	31	54.21	TRUE	2.52	0.23
2026-08-28	155	0	PUT	0	20	54.51	TRUE	0	0
2026-08-28	160	19.31	PUT	0	19	54.1	TRUE	0	0
2026-08-28	165	25.2	PUT	17	24	52.35	TRUE	2.2	0.1
2026-08-28	170	25.55	PUT	0	6	59.47	TRUE	0	0
2026-08-28	175	0	PUT	0	3	56.72	TRUE	0	0
2026-08-28	180	0	PUT	0	1	55.15	TRUE	0	0
2026-08-28	185	0	PUT	0	7	51.25	TRUE	0	0
2026-08-28	190	0	PUT	0	0	59.75	TRUE	0	0
2026-08-28	195	0	PUT	0	0	59.64	TRUE	0	0
2026-08-28	200	0	PUT	0	0	63.62	TRUE	0	0
2026-08-28	205	0	PUT	0	0	67.49	TRUE	0	0
2026-08-28	210	0	PUT	0	0	71.25	TRUE	0	0
2026-08-28	215	0	PUT	0	0	74.9	TRUE	0	0
2026-08-28	220	0	PUT	0	0	78.46	TRUE	0	0
2026-08-28	225	0	PUT	0	0	81.92	TRUE	0	0
2026-08-28	230	0	PUT	0	0	85.3	TRUE	0	0
2026-08-28	235	0	PUT	0	0	88.59	TRUE	0	0
2026-09-04	75	0	CALL	0	0	123.72	TRUE	0	0
2026-09-04	80	0	CALL	0	0	112.96	TRUE	0	0
2026-09-04	85	0	CALL	0	0	104.5	TRUE	0	0
2026-09-04	90	0	CALL	0	0	93.88	TRUE	0	0
2026-09-04	95	0	CALL	0	0	85.94	TRUE	0	0
2026-09-04	100	0	CALL	0	2	80.37	TRUE	0	0
2026-09-04	105	0	CALL	0	0	75.1	TRUE	0	0
2026-09-04	110	0	CALL	0	0	71.7	TRUE	0	0
2026-09-04	115	0	CALL	0	0	67.44	TRUE	0	0
2026-09-04	120	26.84	CALL	0	2	60.62	TRUE	0	0
2026-09-04	125	0	CALL	0	0	60.05	TRUE	0	0
2026-09-04	130	16.5	CALL	2	16	58.32	TRUE	-2.24	-0.12
2026-09-04	135	16.31	CALL	0	1	60.48	TRUE	0	0
2026-09-04	140	10	CALL	6	2	59.4	TRUE	10	0
2026-09-04	145	7.43	CALL	5	77	58.44	FALSE	-2.17	-0.23
2026-09-04	150	5.69	CALL	5	7	55.85	FALSE	-1.11	-0.16
2026-09-04	155	4.3	CALL	5	25	58.59	FALSE	-2.37	-0.36
2026-09-04	160	3.29	CALL	8	172	59.09	FALSE	-1.41	-0.3
2026-09-04	165	3.3	CALL	0	32	60.51	FALSE	0	0
2026-09-04	170	1.61	CALL	7	25	59.86	FALSE	-1.22	-0.43
2026-09-04	175	1.65	CALL	2	22	60.74	FALSE	-0.45	-0.21
2026-09-04	180	1.01	CALL	7	33	66.26	FALSE	-0.54	-0.35
2026-09-04	185	0	CALL	0	8	67.59	FALSE	0	0
2026-09-04	190	0	CALL	0	23	73.61	FALSE	0	0
2026-09-04	195	0.32	CALL	3	13	62.93	FALSE	0.32	0
2026-09-04	200	0.95	CALL	0	18	79.32	FALSE	0	0
2026-09-04	205	0.19	CALL	20	20	80.68	FALSE	0.19	0
2026-09-04	210	0	CALL	0	0	89.55	FALSE	0	0
2026-09-04	215	0	CALL	0	0	93	FALSE	0	0
2026-09-04	220	0	CALL	0	0	96.57	FALSE	0	0
2026-09-04	225	0	CALL	0	0	100.2	FALSE	0	0
2026-09-04	230	0	CALL	0	0	103.52	FALSE	0	0
2026-09-04	235	0	CALL	0	0	106.62	FALSE	0	0
2026-09-04	75	0	PUT	0	0	141.66	FALSE	0	0
2026-09-04	80	0	PUT	0	0	117.43	FALSE	0	0
2026-09-04	85	0	PUT	0	0	99.76	FALSE	0	0
2026-09-04	90	0	PUT	0	0	89.8	FALSE	0	0
2026-09-04	95	0	PUT	0	0	93.78	FALSE	0	0
2026-09-04	100	0.25	PUT	0	3	71.74	FALSE	0	0
2026-09-04	105	0	PUT	0	0	60.57	FALSE	0	0
2026-09-04	110	0	PUT	0	30	60.68	FALSE	0	0
2026-09-04	115	0.99	PUT	7	4	55.52	FALSE	-0.21	-0.18
2026-09-04	120	1.75	PUT	0	76	54.42	FALSE	0	0
2026-09-04	125	2.71	PUT	18	102	55.94	FALSE	-0.15	-0.05
2026-09-04	130	4.2	PUT	29	258	54.19	FALSE	0.15	0.04
2026-09-04	135	6.05	PUT	21	88	55.19	FALSE	0.4	0.07
2026-09-04	140	8.5	PUT	8	56	54.59	FALSE	1.02	0.14
2026-09-04	145	11.24	PUT	6	140	54.77	TRUE	1.04	0.1
2026-09-04	150	14.75	PUT	2	19	54.64	TRUE	1.97	0.15
2026-09-04	155	18.26	PUT	3	14	55.36	TRUE	18.26	0
2026-09-04	160	19.62	PUT	0	4	54.21	TRUE	0	0
2026-09-04	165	25.6	PUT	1	3	57.02	TRUE	2.89	0.13
2026-09-04	170	0	PUT	0	1	54.41	TRUE	0	0
2026-09-04	175	31.8	PUT	0	6	54.54	TRUE	0	0
2026-09-04	180	0	PUT	0	0	55.12	TRUE	0	0
2026-09-04	185	40	PUT	0	2	54	TRUE	0	0
2026-09-04	190	0	PUT	0	0	56.37	TRUE	0	0
2026-09-04	195	0	PUT	0	0	53.54	TRUE	0	0
2026-09-04	200	0	PUT	0	0	57.84	TRUE	0	0
2026-09-04	205	0	PUT	0	0	61.33	TRUE	0	0
2026-09-04	210	0	PUT	0	0	64.72	TRUE	0	0
2026-09-04	215	0	PUT	0	0	68.02	TRUE	0	0
2026-09-04	220	0	PUT	0	0	71.23	TRUE	0	0
2026-09-04	225	0	PUT	0	0	74.36	TRUE	0	0
2026-09-04	230	0	PUT	0	0	77.41	TRUE	0	0
2026-09-04	235	0	PUT	0	0	80.38	TRUE	0	0
2026-09-11	75	0	CALL	0	0	112.96	TRUE	0	0
2026-09-11	80	0	CALL	0	0	103.86	TRUE	0	0
2026-09-11	85	0	CALL	0	0	93.65	TRUE	0	0
2026-09-11	90	0	CALL	0	0	87.44	TRUE	0	0
2026-09-11	95	51.1	CALL	0	1	82.09	TRUE	0	0
2026-09-11	100	44.96	CALL	0	1	76.71	TRUE	0	0
2026-09-11	105	0	CALL	0	0	69.25	TRUE	0	0
2026-09-11	110	38	CALL	0	2	67.11	TRUE	0	0
2026-09-11	115	29.05	CALL	2	0	66.15	TRUE	29.05	0
2026-09-11	120	0	CALL	0	0	59.31	TRUE	0	0
2026-09-11	125	0	CALL	0	0	55.77	TRUE	0	0
2026-09-11	130	17.5	CALL	1	1	58.88	TRUE	-1.48	-0.08
2026-09-11	135	16.7	CALL	0	2	56.28	TRUE	0	0
2026-09-11	140	12.95	CALL	0	42	58.36	TRUE	0	0
2026-09-11	145	8.8	CALL	17	27	58.34	FALSE	-1.85	-0.17
2026-09-11	150	7.54	CALL	1	7	57.98	FALSE	-1.01	-0.12
2026-09-11	155	6.46	CALL	2	23	57.89	FALSE	-0.74	-0.1
2026-09-11	160	4.61	CALL	24	1	58.19	FALSE	4.61	0
2026-09-11	165	2.94	CALL	12	14	56.98	FALSE	-1.56	-0.35
2026-09-11	170	2.41	CALL	2	19	57.94	FALSE	-1.24	-0.34
2026-09-11	175	2.13	CALL	1	5	55.88	FALSE	-0.32	-0.13
2026-09-11	180	2.13	CALL	0	6	63.47	FALSE	0	0
2026-09-11	185	1.6	CALL	0	74	59.49	FALSE	0	0
2026-09-11	190	0	CALL	0	3	62.33	FALSE	0	0
2026-09-11	195	0.98	CALL	3	17	60.79	FALSE	0.11	0.13
2026-09-11	200	0	CALL	0	1	63.39	FALSE	0	0
2026-09-11	205	0	CALL	0	0	78.24	FALSE	0	0
2026-09-11	210	0	CALL	0	0	81.32	FALSE	0	0
2026-09-11	215	0	CALL	0	0	84.38	FALSE	0	0
2026-09-11	220	0	CALL	0	0	87.37	FALSE	0	0
2026-09-11	225	0	CALL	0	0	90.48	FALSE	0	0
2026-09-11	75	0	PUT	0	0	108.83	FALSE	0	0
2026-09-11	80	0	PUT	0	0	94.95	FALSE	0	0
2026-09-11	85	0	PUT	0	0	89.74	FALSE	0	0
2026-09-11	90	0	PUT	0	0	81.11	FALSE	0	0
2026-09-11	95	0	PUT	0	0	75.37	FALSE	0	0
2026-09-11	100	0	PUT	0	0	70.97	FALSE	0	0
2026-09-11	105	0	PUT	0	0	61.38	FALSE	0	0
2026-09-11	110	0	PUT	0	0	57.09	FALSE	0	0
2026-09-11	115	1.42	PUT	2	0	59.09	FALSE	1.42	0
2026-09-11	120	2.35	PUT	12	5	55.08	FALSE	0.73	0.45
2026-09-11	125	3.25	PUT	8	23	55.02	FALSE	0.05	0.02
2026-09-11	130	4.79	PUT	3	10	54.08	FALSE	0.23	0.05
2026-09-11	135	6.2	PUT	0	6	54.33	FALSE	0	0
2026-09-11	140	9.29	PUT	2	9	53.88	FALSE	0.99	0.12
2026-09-11	145	10.83	PUT	0	7	53.65	TRUE	0	0
2026-09-11	150	13.46	PUT	0	6	53.9	TRUE	0	0
2026-09-11	155	0	PUT	0	0	52.12	TRUE	0	0
2026-09-11	160	0	PUT	0	0	51.96	TRUE	0	0
2026-09-11	165	0	PUT	0	8	52.66	TRUE	0	0
2026-09-11	170	0	PUT	0	0	53.44	TRUE	0	0
2026-09-11	175	0	PUT	0	0	55.11	TRUE	0	0
2026-09-11	180	0	PUT	0	0	53.01	TRUE	0	0
2026-09-11	185	0	PUT	0	0	47.21	TRUE	0	0
2026-09-11	190	0	PUT	0	0	53.55	TRUE	0	0
2026-09-11	195	0	PUT	0	0	52.05	TRUE	0	0
2026-09-11	200	0	PUT	0	0	53.6	TRUE	0	0
2026-09-11	205	0	PUT	0	0	56.82	TRUE	0	0
2026-09-11	210	0	PUT	0	0	59.95	TRUE	0	0
2026-09-11	215	0	PUT	0	0	62.99	TRUE	0	0
2026-09-11	220	0	PUT	0	0	65.95	TRUE	0	0
2026-09-11	225	0	PUT	0	0	68.84	TRUE	0	0
2026-09-18	70	0	CALL	0	4	119.01	TRUE	0	0
2026-09-18	75	0	CALL	0	0	108.78	TRUE	0	0
2026-09-18	80	0	CALL	0	0	95.65	TRUE	0	0
2026-09-18	85	0	CALL	0	3	91.35	TRUE	0	0
2026-09-18	90	0	CALL	0	7	87.34	TRUE	0	0
2026-09-18	95	0	CALL	0	2	80.01	TRUE	0	0
2026-09-18	100	45.18	CALL	0	429	75.06	TRUE	0	0
2026-09-18	105	37.25	CALL	20	24	65.65	TRUE	37.25	0
2026-09-18	110	0	CALL	0	40	64.61	TRUE	0	0
2026-09-18	115	0	CALL	0	30	63.13	TRUE	0	0
2026-09-18	120	24.1	CALL	10	173	59.09	TRUE	-2.71	-0.1
2026-09-18	125	26.25	CALL	0	20	60.16	TRUE	0	0
2026-09-18	130	17.5	CALL	30	187	55.79	TRUE	-3.34	-0.16
2026-09-18	135	14.73	CALL	2	31	56.39	TRUE	-2.07	-0.12
2026-09-18	140	11.4	CALL	58	348	55.78	TRUE	-2.3	-0.17
2026-09-18	145	9.32	CALL	32	303	55.64	FALSE	-1.92	-0.17
2026-09-18	150	7.2	CALL	85	1406	56.05	FALSE	-1.9	-0.21
2026-09-18	155	5.8	CALL	28	423	55.88	FALSE	-2	-0.26
2026-09-18	160	4.53	CALL	78	1406	55.65	FALSE	-1.42	-0.24
2026-09-18	165	3.48	CALL	158	4600	55.93	FALSE	-1.17	-0.25
2026-09-18	170	2.66	CALL	109	3007	56.52	FALSE	-1.04	-0.28
2026-09-18	175	2.16	CALL	46	7519	56.63	FALSE	-0.79	-0.27
2026-09-18	180	1.7	CALL	96	3737	57.54	FALSE	-0.7	-0.29
2026-09-18	185	1.3	CALL	17	1576	58.07	FALSE	-0.78	-0.38
2026-09-18	190	1.1	CALL	51	9649	58.54	FALSE	-0.43	-0.28
2026-09-18	195	0.8	CALL	1	1384	60.08	FALSE	-0.48	-0.38
2026-09-18	200	0.71	CALL	181	8851	60.52	FALSE	-0.31	-0.3
2026-09-18	205	0	CALL	0	275	63.78	FALSE	0	0
2026-09-18	210	0.47	CALL	4	9620	62.1	FALSE	-0.23	-0.33
2026-09-18	215	0.5	CALL	1	9120	63.24	FALSE	0.04	0.09
2026-09-18	220	0.4	CALL	5	870	65.99	FALSE	0.03	0.08
2026-09-18	225	0	CALL	0	119	68.09	FALSE	0	0
2026-09-18	230	0	CALL	0	606	70.65	FALSE	0	0
2026-09-18	235	0	CALL	0	831	72.99	FALSE	0	0
2026-09-18	240	0.27	CALL	0	1337	77.61	FALSE	0	0
2026-09-18	245	0	CALL	0	25	76.28	FALSE	0	0
2026-09-18	250	0.01	CALL	0	7150	75.26	FALSE	0	0
2026-09-18	255	0	CALL	0	16	79.82	FALSE	0	0
2026-09-18	260	0	CALL	0	86	81.56	FALSE	0	0
2026-09-18	265	0	CALL	0	33	83.43	FALSE	0	0
2026-09-18	270	0	CALL	0	54	85.04	FALSE	0	0
2026-09-18	280	0	CALL	0	467	88.48	FALSE	0	0
2026-09-18	70	0	PUT	0	33	74.13	FALSE	0	0
2026-09-18	75	0	PUT	0	9	117.27	FALSE	0	0
2026-09-18	80	0	PUT	0	15	90.34	FALSE	0	0
2026-09-18	85	0	PUT	0	72	68.58	FALSE	0	0
2026-09-18	90	0	PUT	0	53	69.2	FALSE	0	0
2026-09-18	95	0.38	PUT	1	191	63.88	FALSE	0.15	0.65
2026-09-18	100	0.6	PUT	10	554	58.64	FALSE	0.2	0.5
2026-09-18	105	0.71	PUT	3	1534	58.52	FALSE	0.71	0
2026-09-18	110	1.28	PUT	10	920	55.54	FALSE	0.13	0.11
2026-09-18	115	1.84	PUT	21	11766	55.1	FALSE	0.09	0.05
2026-09-18	120	2.66	PUT	56	2980	53.7	FALSE	0	0
2026-09-18	125	3.75	PUT	47	11721	53.46	FALSE	0.07	0.02
2026-09-18	130	5.34	PUT	104	3219	53.01	FALSE	0.04	0.01
2026-09-18	135	7.24	PUT	95	2659	52.57	FALSE	0.21	0.03
2026-09-18	140	9.57	PUT	142	1943	52.45	FALSE	0.45	0.05
2026-09-18	145	12.31	PUT	37	1749	52.38	TRUE	1.31	0.12
2026-09-18	150	15.25	PUT	14	6037	52.22	TRUE	1.13	0.08
2026-09-18	155	18.81	PUT	1	770	52.68	TRUE	1.91	0.11
2026-09-18	160	21.24	PUT	0	960	52.47	TRUE	0	0
2026-09-18	165	26.65	PUT	31	1158	53.57	TRUE	26.65	0
2026-09-18	170	28.95	PUT	0	391	51.44	TRUE	0	0
2026-09-18	175	0	PUT	0	643	54.04	TRUE	0	0
2026-09-18	180	39.85	PUT	4	147	53.77	TRUE	39.85	0
2026-09-18	185	43.75	PUT	1	24	50.15	TRUE	3.23	0.08
2026-09-18	190	0	PUT	0	7	48.59	TRUE	0	0
2026-09-18	195	53.9	PUT	15	20	48.82	TRUE	53.9	0
2026-09-18	200	59.21	PUT	1	56	50.42	TRUE	4.64	0.09
2026-09-18	205	0	PUT	0	16	53.43	TRUE	0	0
2026-09-18	210	0	PUT	0	39	56.36	TRUE	0	0
2026-09-18	215	0	PUT	0	19	59.21	TRUE	0	0
2026-09-18	220	0	PUT	0	31	61.98	TRUE	0	0
2026-09-18	225	0	PUT	0	0	64.68	TRUE	0	0
2026-09-18	230	0	PUT	0	0	67.32	TRUE	0	0
2026-09-18	235	0	PUT	0	0	69.89	TRUE	0	0
2026-09-18	240	0	PUT	0	0	72.4	TRUE	0	0
2026-09-18	245	0	PUT	0	0	74.85	TRUE	0	0
2026-09-18	250	0	PUT	0	0	77.25	TRUE	0	0
2026-09-18	255	0	PUT	0	0	79.59	TRUE	0	0
2026-09-18	260	0	PUT	0	0	81.89	TRUE	0	0
2026-09-18	265	0	PUT	0	0	84.14	TRUE	0	0
2026-09-18	270	0	PUT	0	0	86.35	TRUE	0	0
2026-09-18	280	0	PUT	0	0	90.63	TRUE	0	0
2026-10-16	70	0	CALL	0	2	89.99	TRUE	0	0
2026-10-16	75	0	CALL	0	0	84.34	TRUE	0	0
2026-10-16	80	0	CALL	0	3	83.48	TRUE	0	0
2026-10-16	85	0	CALL	0	0	77.75	TRUE	0	0
2026-10-16	90	0	CALL	0	5	72.41	TRUE	0	0
2026-10-16	95	0	CALL	0	4	68.53	TRUE	0	0
2026-10-16	100	45.99	CALL	0	14	65.25	TRUE	0	0
2026-10-16	105	39	CALL	1	20	63.7	TRUE	39	0
2026-10-16	110	0	CALL	0	26	61.81	TRUE	0	0
2026-10-16	115	29.15	CALL	1	25	58.04	TRUE	-6.75	-0.19
2026-10-16	120	26.4	CALL	5	43	59.31	TRUE	26.4	0
2026-10-16	125	24.25	CALL	2	63	57.51	TRUE	-1.05	-0.04
2026-10-16	130	21	CALL	4	94	56.4	TRUE	-1.9	-0.08
2026-10-16	135	17.8	CALL	1	70	56.82	TRUE	-2.08	-0.1
2026-10-16	140	14.35	CALL	19	181	54.08	TRUE	-2.65	-0.16
2026-10-16	145	11.95	CALL	92	486	54.72	FALSE	-3.17	-0.21
2026-10-16	150	10.2	CALL	41	403	54.75	FALSE	-1.8	-0.15
2026-10-16	155	8.4	CALL	14	320	54.56	FALSE	-1.6	-0.16
2026-10-16	160	7.04	CALL	42	615	55.08	FALSE	-1.46	-0.17
2026-10-16	165	6	CALL	1530	559	55.39	FALSE	-1.5	-0.2
2026-10-16	170	4.8	CALL	92	959	55.08	FALSE	-1.88	-0.28
2026-10-16	175	4.73	CALL	20	378	56.11	FALSE	-0.72	-0.13
2026-10-16	180	3.3	CALL	73	1083	55.51	FALSE	-1.27	-0.28
2026-10-16	185	3.25	CALL	8	462	56.83	FALSE	-0.7	-0.18
2026-10-16	190	3.05	CALL	0	702	58.2	FALSE	0	0
2026-10-16	195	2.03	CALL	14	368	56.38	FALSE	-0.5	-0.2
2026-10-16	200	1.71	CALL	959	1439	57.55	FALSE	-0.54	-0.24
2026-10-16	210	1.25	CALL	16	414	58.62	FALSE	-0.45	-0.26
2026-10-16	220	0.81	CALL	2	722	60.27	FALSE	-0.39	-0.33
2026-10-16	230	0.9	CALL	8	38	63.72	FALSE	-0.22	-0.2
2026-10-16	240	0	CALL	0	68	64.91	FALSE	0	0
2026-10-16	250	0.4	CALL	5	1581	66.08	FALSE	-0.46	-0.53
2026-10-16	260	0	CALL	0	536	70.67	FALSE	0	0
2026-10-16	70	0	PUT	0	12	81.11	FALSE	0	0
2026-10-16	75	0	PUT	0	11	71.25	FALSE	0	0
2026-10-16	80	0	PUT	0	27	66.03	FALSE	0	0
2026-10-16	85	0	PUT	0	8	64.64	FALSE	0	0
2026-10-16	90	0	PUT	0	11	59.46	FALSE	0	0
2026-10-16	95	0.63	PUT	0	9	56.87	FALSE	0	0
2026-10-16	100	1	PUT	1	143	55.86	FALSE	-0.12	-0.11
2026-10-16	105	0	PUT	0	230	56.28	FALSE	0	0
2026-10-16	110	2.45	PUT	6	200	54.74	FALSE	0.2	0.09
2026-10-16	115	3.42	PUT	28	337	54.55	FALSE	0.22	0.07
2026-10-16	120	4.6	PUT	12	1412	53.46	FALSE	0.57	0.14
2026-10-16	125	5.9	PUT	120	1281	53.27	FALSE	0.2	0.04
2026-10-16	130	7.65	PUT	259	2674	52.74	FALSE	0.1	0.01
2026-10-16	135	9.9	PUT	10	933	53.58	FALSE	0.8	0.09
2026-10-16	140	12.41	PUT	10	2597	52.27	FALSE	0.56	0.05
2026-10-16	145	15.17	PUT	10	489	52.1	TRUE	2.52	0.2
2026-10-16	150	18.16	PUT	14	744	50.85	TRUE	18.16	0
2026-10-16	155	21.53	PUT	1	811	51.95	TRUE	1.73	0.09
2026-10-16	160	0	PUT	0	1780	52.72	TRUE	0	0
2026-10-16	165	28.8	PUT	7	154	53.26	TRUE	28.8	0
2026-10-16	170	28.85	PUT	0	245	52.25	TRUE	0	0
2026-10-16	175	36.95	PUT	2	200	51.75	TRUE	36.95	0
2026-10-16	180	0	PUT	0	10	52.6	TRUE	0	0
2026-10-16	185	43.62	PUT	0	12	52.39	TRUE	0	0
2026-10-16	190	0	PUT	0	25	52.21	TRUE	0	0
2026-10-16	195	0	PUT	0	17	51.51	TRUE	0	0
2026-10-16	200	0	PUT	0	9	51.42	TRUE	0	0
2026-10-16	210	69.1	PUT	15	4	53.58	TRUE	69.1	0
2026-10-16	220	0	PUT	0	1	52.36	TRUE	0	0
2026-10-16	230	0	PUT	0	0	56.8	TRUE	0	0
2026-10-16	240	0	PUT	0	0	61.03	TRUE	0	0
2026-10-16	250	0	PUT	0	0	65.08	TRUE	0	0
2026-10-16	260	107.1	PUT	0	0	68.95	TRUE	0	0
2026-11-20	70	0	CALL	0	2	80.83	TRUE	0	0
2026-11-20	75	0	CALL	0	0	73.84	TRUE	0	0
2026-11-20	80	0	CALL	0	0	74.47	TRUE	0	0
2026-11-20	85	0	CALL	0	2	69.5	TRUE	0	0
2026-11-20	90	0	CALL	0	2	65.31	TRUE	0	0
2026-11-20	95	0	CALL	0	0	64.71	TRUE	0	0
2026-11-20	100	48.93	CALL	0	7	62.73	TRUE	0	0
2026-11-20	105	41.33	CALL	2	5	61	TRUE	41.33	0
2026-11-20	110	37.3	CALL	4	4	59.76	TRUE	37.3	0
2026-11-20	115	0	CALL	0	18	59.37	TRUE	0	0
2026-11-20	120	30.31	CALL	3	7	58.38	TRUE	30.31	0
2026-11-20	125	26.4	CALL	15	6	57.1	TRUE	26.4	0
2026-11-20	130	0	CALL	0	2	57.64	TRUE	0	0
2026-11-20	135	20.75	CALL	53	18	56.94	TRUE	-1.54	-0.07
2026-11-20	140	17.68	CALL	19	12	55.32	TRUE	-3.17	-0.15
2026-11-20	145	16.04	CALL	82	287	57.48	FALSE	-1.46	-0.08
2026-11-20	150	13.85	CALL	15	147	56.41	FALSE	-1.76	-0.11
2026-11-20	155	11.9	CALL	59	88	56.75	FALSE	-2.2	-0.16
2026-11-20	160	10.99	CALL	6	185	55.77	FALSE	-1.86	-0.14
2026-11-20	165	9.18	CALL	76	483	56.15	FALSE	-2.02	-0.18
2026-11-20	170	7.8	CALL	3129	63	55.88	FALSE	-1.9	-0.2
2026-11-20	175	7.05	CALL	8	61	55.98	FALSE	-1.22	-0.15
2026-11-20	180	5.87	CALL	37	107	56.08	FALSE	-1.76	-0.23
2026-11-20	185	5.75	CALL	12	51	56.33	FALSE	-0.6	-0.09
2026-11-20	190	4.5	CALL	4030	4125	56.48	FALSE	-1.24	-0.22
2026-11-20	195	4.15	CALL	2	52	56.45	FALSE	4.15	0
2026-11-20	200	3.65	CALL	57	214	56.9	FALSE	-0.62	-0.15
2026-11-20	210	2.5	CALL	15	100	57.18	FALSE	-0.85	-0.25
2026-11-20	220	1.92	CALL	3004	151	57.67	FALSE	-0.57	-0.23
2026-11-20	230	1.42	CALL	28	61	61.11	FALSE	-0.99	-0.41
2026-11-20	240	1.07	CALL	2006	2142	61.21	FALSE	-0.27	-0.2
2026-11-20	70	0	PUT	0	13	65.47	FALSE	0	0
2026-11-20	75	0	PUT	0	20	62.22	FALSE	0	0
2026-11-20	80	0.55	PUT	1	11	60.47	FALSE	0.55	0
2026-11-20	85	0	PUT	0	39	58.45	FALSE	0	0
2026-11-20	90	1.16	PUT	1	96	57.6	FALSE	1.16	0
2026-11-20	95	1.5	PUT	1	37	57.02	FALSE	0.34	0.29
2026-11-20	100	2.31	PUT	3	27	55.81	FALSE	0.43	0.23
2026-11-20	105	3	PUT	10	174	55.15	FALSE	0.22	0.08
2026-11-20	110	3.95	PUT	10	619	54.84	FALSE	0.04	0.01
2026-11-20	115	5.12	PUT	5	157	54.08	FALSE	5.12	0
2026-11-20	120	6.75	PUT	1	4470	53.48	FALSE	0.75	0.13
2026-11-20	125	8.55	PUT	125	612	53.64	FALSE	0.81	0.1
2026-11-20	130	10.34	PUT	81	481	53.1	FALSE	0.05	0
2026-11-20	135	13	PUT	56	192	52.83	FALSE	0.76	0.06
2026-11-20	140	15.23	PUT	85	823	53.3	FALSE	0.6	0.04
2026-11-20	145	18	PUT	10	130	53.28	TRUE	1.35	0.08
2026-11-20	150	21	PUT	24	167	52.97	TRUE	1.25	0.06
2026-11-20	155	24.35	PUT	24	30	53.35	TRUE	2.38	0.11
2026-11-20	160	27.65	PUT	2	93	53.03	TRUE	27.65	0
2026-11-20	165	31.3	PUT	79	256	53.91	TRUE	31.3	0
2026-11-20	170	32.6	PUT	0	14	53.76	TRUE	0	0
2026-11-20	175	0	PUT	0	54	52.97	TRUE	0	0
2026-11-20	180	0	PUT	0	8	52.96	TRUE	0	0
2026-11-20	185	45.17	PUT	0	19	52.74	TRUE	0	0
2026-11-20	190	0	PUT	0	5	52.91	TRUE	0	0
2026-11-20	195	0	PUT	0	21	53.11	TRUE	0	0
2026-11-20	200	0	PUT	0	48	53.32	TRUE	0	0
2026-11-20	210	0	PUT	0	2	53.04	TRUE	0	0
2026-11-20	220	0	PUT	0	0	55.71	TRUE	0	0
2026-11-20	230	0	PUT	0	0	51.89	TRUE	0	0
2026-11-20	240	0	PUT	0	0	54.04	TRUE	0	0
2026-12-18	70	0	CALL	0	3	75.42	TRUE	0	0
2026-12-18	75	67.83	CALL	1	0	74.01	TRUE	67.83	0
2026-12-18	80	0	CALL	0	48	70.31	TRUE	0	0
2026-12-18	85	0	CALL	0	0	67.56	TRUE	0	0
2026-12-18	90	0	CALL	0	3	65.55	TRUE	0	0
2026-12-18	95	0	CALL	0	13	63.66	TRUE	0	0
2026-12-18	100	49	CALL	0	27	62.07	TRUE	0	0
2026-12-18	105	0	CALL	0	36	60.88	TRUE	0	0
2026-12-18	110	0	CALL	0	36	59.93	TRUE	0	0
2026-12-18	115	0	CALL	0	25	59.5	TRUE	0	0
2026-12-18	120	33.38	CALL	0	65	58.17	TRUE	0	0
2026-12-18	125	0	CALL	0	28	57.21	TRUE	0	0
2026-12-18	130	27.14	CALL	0	40	57.02	TRUE	0	0
2026-12-18	135	23.2	CALL	1	45	57.41	TRUE	-0.96	-0.04
2026-12-18	140	19.7	CALL	26	212	55.79	TRUE	-2.05	-0.09
2026-12-18	145	17.5	CALL	7	143	56.31	FALSE	-3.1	-0.15
2026-12-18	150	16	CALL	22	164	55.51	FALSE	-1.9	-0.11
2026-12-18	155	13.98	CALL	136	148	55.56	FALSE	-2.44	-0.15
2026-12-18	160	12.1	CALL	96	749	55.34	FALSE	-1.9	-0.14
2026-12-18	165	11.01	CALL	104	2136	55.45	FALSE	11.01	0
2026-12-18	170	9.75	CALL	33	3216	56.21	FALSE	-1.58	-0.14
2026-12-18	175	8.7	CALL	17	285	55.77	FALSE	-1.32	-0.13
2026-12-18	180	7.95	CALL	32	2493	55.31	FALSE	-0.84	-0.1
2026-12-18	185	6.55	CALL	5031	5152	55.12	FALSE	-1.28	-0.16
2026-12-18	190	6.15	CALL	8	276	55.46	FALSE	-1.08	-0.15
2026-12-18	195	5.7	CALL	3	104	55.59	FALSE	-0.92	-0.14
2026-12-18	200	5.05	CALL	40	370	55.39	FALSE	-0.4	-0.07
2026-12-18	205	4.55	CALL	2	156	56.5	FALSE	4.55	0
2026-12-18	210	3.69	CALL	58	2639	57.21	FALSE	-1.01	-0.21
2026-12-18	215	3.55	CALL	0	404	58.08	FALSE	0	0
2026-12-18	220	3.57	CALL	0	373	58.54	FALSE	0	0
2026-12-18	225	0	CALL	0	97	59.89	FALSE	0	0
2026-12-18	230	2.83	CALL	2	363	59.08	FALSE	2.83	0
2026-12-18	235	2.28	CALL	5004	5055	58.24	FALSE	2.28	0
2026-12-18	240	0	CALL	0	115	60.27	FALSE	0	0
2026-12-18	245	0	CALL	0	53	59.51	FALSE	0	0
2026-12-18	250	1.65	CALL	4	1089	58.18	FALSE	-0.17	-0.09
2026-12-18	255	0	CALL	0	43	61.17	FALSE	0	0
2026-12-18	260	0	CALL	0	103	60.24	FALSE	0	0
2026-12-18	265	0	CALL	0	19	60.94	FALSE	0	0
2026-12-18	270	1.45	CALL	0	28	61.23	FALSE	0	0
2026-12-18	280	0.97	CALL	2	889	62.46	FALSE	-0.1	-0.09
2026-12-18	70	0	PUT	0	44	60.89	FALSE	0	0
2026-12-18	75	0.62	PUT	0	32	60.26	FALSE	0	0
2026-12-18	80	0.7	PUT	0	77	57.07	FALSE	0	0
2026-12-18	85	0	PUT	0	213	57.7	FALSE	0	0
2026-12-18	90	1.66	PUT	3	43	56.66	FALSE	1.66	0
2026-12-18	95	0	PUT	0	23	55.86	FALSE	0	0
2026-12-18	100	2.93	PUT	5	155	55.34	FALSE	0.13	0.05
2026-12-18	105	4	PUT	3	303	54.57	FALSE	4	0
2026-12-18	110	4.96	PUT	5	921	54.52	FALSE	0.36	0.08
2026-12-18	115	6.45	PUT	2	140	53.15	FALSE	0.35	0.06
2026-12-18	120	8.2	PUT	16	722	53.21	FALSE	0.4	0.05
2026-12-18	125	10	PUT	16	476	53.04	FALSE	0.5	0.05
2026-12-18	130	12.2	PUT	5	1773	53.65	FALSE	0.7	0.06
2026-12-18	135	12.96	PUT	0	474	53.64	FALSE	0	0
2026-12-18	140	14.96	PUT	0	441	53.4	FALSE	0	0
2026-12-18	145	20	PUT	1	116	52.67	TRUE	1	0.05
2026-12-18	150	22.78	PUT	16	652	53.31	TRUE	1.39	0.07
2026-12-18	155	25.75	PUT	30	1114	52.79	TRUE	2.4	0.1
2026-12-18	160	27.85	PUT	0	194	52.83	TRUE	0	0
2026-12-18	165	32.3	PUT	36	146	52.49	TRUE	2.53	0.09
2026-12-18	170	0	PUT	0	112	52.82	TRUE	0	0
2026-12-18	175	0	PUT	0	84	51.84	TRUE	0	0
2026-12-18	180	0	PUT	0	33	52.96	TRUE	0	0
2026-12-18	185	0	PUT	0	13	52.24	TRUE	0	0
2026-12-18	190	0	PUT	0	10	51.78	TRUE	0	0
2026-12-18	195	0	PUT	0	3	52.24	TRUE	0	0
2026-12-18	200	0	PUT	0	19	52.25	TRUE	0	0
2026-12-18	205	0	PUT	0	1	52.64	TRUE	0	0
2026-12-18	210	0	PUT	0	30	52.52	TRUE	0	0
2026-12-18	215	0	PUT	0	0	52.44	TRUE	0	0
2026-12-18	220	0	PUT	0	6	52.65	TRUE	0	0
2026-12-18	225	0	PUT	0	0	52.24	TRUE	0	0
2026-12-18	230	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	235	0	PUT	0	0	53.06	TRUE	0	0
2026-12-18	240	0	PUT	0	4	55.15	TRUE	0	0
2026-12-18	245	0	PUT	0	0	51.95	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.56	TRUE	0	0
2026-12-18	255	0	PUT	0	0	55.14	TRUE	0	0
2026-12-18	260	0	PUT	0	0	56.68	TRUE	0	0
2026-12-18	265	0	PUT	0	0	58.19	TRUE	0	0
2026-12-18	270	0	PUT	0	0	59.68	TRUE	0	0
2026-12-18	280	0	PUT	0	0	62.56	TRUE	0	0
2027-01-15	50	0	CALL	0	81	97.24	TRUE	0	0
2027-01-15	55	87.1	CALL	3	16	88.63	TRUE	87.1	0
2027-01-15	60	83.1	CALL	10	43	80.43	TRUE	83.1	0
2027-01-15	65	0	CALL	0	24	75.08	TRUE	0	0
2027-01-15	70	0	CALL	0	130	72.41	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	54	69.12	TRUE	0	0
2027-01-15	77.5	0	CALL	0	5	68.56	TRUE	0	0
2027-01-15	80	63.83	CALL	1	93	66.53	TRUE	63.83	0
2027-01-15	82.5	0	CALL	0	3	66.08	TRUE	0	0
2027-01-15	85	0	CALL	0	11	64.89	TRUE	0	0
2027-01-15	87.5	0	CALL	0	7	64.44	TRUE	0	0
2027-01-15	90	55	CALL	2	141	62.87	TRUE	-2	-0.04
2027-01-15	92.5	0	CALL	0	8	62.13	TRUE	0	0
2027-01-15	95	51.4	CALL	4	74	61.39	TRUE	-1.5	-0.03
2027-01-15	97.5	0	CALL	0	15	60.64	TRUE	0	0
2027-01-15	100	47	CALL	77	307	59.15	TRUE	-3.8	-0.07
2027-01-15	105	0	CALL	0	77	58.73	TRUE	0	0
2027-01-15	110	39.25	CALL	1	205	58.69	TRUE	-2.55	-0.06
2027-01-15	115	42.35	CALL	0	191	58.38	TRUE	0	0
2027-01-15	120	33	CALL	1	241	56.12	TRUE	-1.57	-0.05
2027-01-15	125	29.7	CALL	4	162	56.14	TRUE	29.7	0
2027-01-15	130	27.9	CALL	1	229	55.99	TRUE	-1.45	-0.05
2027-01-15	135	23.67	CALL	2	139	54.94	TRUE	-4.08	-0.15
2027-01-15	140	21.58	CALL	26	506	54.92	TRUE	-2.02	-0.09
2027-01-15	145	19.6	CALL	69	733	54.99	FALSE	-1.51	-0.07
2027-01-15	150	17.36	CALL	111	2177	54.72	FALSE	-2.34	-0.12
2027-01-15	155	15.5	CALL	37	905	54.54	FALSE	-2.11	-0.12
2027-01-15	160	13.9	CALL	65	789	55.27	FALSE	-1.78	-0.11
2027-01-15	165	12.6	CALL	13	663	54.24	FALSE	-1.46	-0.1
2027-01-15	170	11.05	CALL	12	549	55.03	FALSE	-1.45	-0.12
2027-01-15	175	10.01	CALL	18	1751	54.42	FALSE	-1.4	-0.12
2027-01-15	180	9.6	CALL	13	651	54.39	FALSE	-0.55	-0.05
2027-01-15	185	8.1	CALL	11	794	54.72	FALSE	-1.05	-0.11
2027-01-15	190	7.25	CALL	14	583	54.77	FALSE	-1.05	-0.13
2027-01-15	195	6.55	CALL	30	1395	54.52	FALSE	-1.01	-0.13
2027-01-15	200	5.79	CALL	171	3392	55.2	FALSE	-0.83	-0.13
2027-01-15	205	5.6	CALL	2	723	56.32	FALSE	-0.3	-0.05
2027-01-15	210	4.95	CALL	8	1564	55.38	FALSE	-0.63	-0.11
2027-01-15	215	4.2	CALL	1	285	54.79	FALSE	-1.1	-0.21
2027-01-15	220	4.15	CALL	3	762	55.86	FALSE	-0.4	-0.09
2027-01-15	225	0	CALL	0	981	55.7	FALSE	0	0
2027-01-15	230	3.25	CALL	2	444	55.24	FALSE	-0.75	-0.19
2027-01-15	235	0	CALL	0	125	55.55	FALSE	0	0
2027-01-15	240	3	CALL	0	185	56.39	FALSE	0	0
2027-01-15	245	2.32	CALL	3	79	57.23	FALSE	2.32	0
2027-01-15	250	2.19	CALL	348	1461	57.33	FALSE	-0.41	-0.16
2027-01-15	255	2.09	CALL	2	868	57.31	FALSE	2.09	0
2027-01-15	260	1.83	CALL	6	687	57.44	FALSE	1.83	0
2027-01-15	265	0	CALL	0	28	59.3	FALSE	0	0
2027-01-15	270	0	CALL	0	114	59.64	FALSE	0	0
2027-01-15	275	0	CALL	0	136	59.97	FALSE	0	0
2027-01-15	280	0	CALL	0	85	61.21	FALSE	0	0
2027-01-15	285	0	CALL	0	252	60.42	FALSE	0	0
2027-01-15	290	1.33	CALL	5	3344	61.63	FALSE	1.33	0
2027-01-15	295	0	CALL	0	31	61.23	FALSE	0	0
2027-01-15	300	1.01	CALL	0	201	62.15	FALSE	0	0
2027-01-15	305	0.99	CALL	2	653	60.99	FALSE	0.99	0
2027-01-15	310	1.31	CALL	0	50	61.66	FALSE	0	0
2027-01-15	315	0	CALL	0	53	68.5	FALSE	0	0
2027-01-15	320	0.78	CALL	4	382	62.67	FALSE	-0.24	-0.24
2027-01-15	50	0	PUT	0	309	65.55	FALSE	0	0
2027-01-15	55	0.15	PUT	0	151	66.98	FALSE	0	0
2027-01-15	60	0	PUT	0	64	63.12	FALSE	0	0
2027-01-15	65	0	PUT	0	226	61.41	FALSE	0	0
2027-01-15	70	0.59	PUT	110	399	60.29	FALSE	0.59	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	0.67	PUT	0	179	58.9	FALSE	0	0
2027-01-15	77.5	0	PUT	0	457	58.32	FALSE	0	0
2027-01-15	80	0.94	PUT	0	368	57.68	FALSE	0	0
2027-01-15	82.5	1.34	PUT	0	62	57	FALSE	0	0
2027-01-15	85	0	PUT	0	382	56.72	FALSE	0	0
2027-01-15	87.5	0	PUT	0	289	56.19	FALSE	0	0
2027-01-15	90	2.18	PUT	362	1143	55.17	FALSE	0.27	0.14
2027-01-15	92.5	0	PUT	0	177	56.21	FALSE	0	0
2027-01-15	95	2.9	PUT	1	235	55.48	FALSE	0.56	0.24
2027-01-15	97.5	0	PUT	0	191	54.88	FALSE	0	0
2027-01-15	100	3.8	PUT	114	929	54.61	FALSE	0.54	0.17
2027-01-15	105	5	PUT	53	1029	54.21	FALSE	0.4	0.09
2027-01-15	110	6.03	PUT	1	3445	54.06	FALSE	2.03	0.51
2027-01-15	115	7.17	PUT	0	1167	53.17	FALSE	0	0
2027-01-15	120	9.4	PUT	4	2332	53.1	FALSE	0.2	0.02
2027-01-15	125	11.3	PUT	12	2048	53.59	FALSE	0.8	0.08
2027-01-15	130	13.41	PUT	1	2222	52	FALSE	0.41	0.03
2027-01-15	135	16	PUT	1	1201	52.04	FALSE	1.2	0.08
2027-01-15	140	18.4	PUT	24	1285	52.59	FALSE	1	0.06
2027-01-15	145	20.95	PUT	25	824	52.71	TRUE	0.95	0.05
2027-01-15	150	24.1	PUT	23	2028	51.91	TRUE	1	0.04
2027-01-15	155	27.15	PUT	4	493	52.29	TRUE	2	0.08
2027-01-15	160	30.26	PUT	1	1403	51.95	TRUE	1.69	0.06
2027-01-15	165	0	PUT	0	345	51.91	TRUE	0	0
2027-01-15	170	33.14	PUT	0	2296	52.3	TRUE	0	0
2027-01-15	175	0	PUT	0	152	52.23	TRUE	0	0
2027-01-15	180	0	PUT	0	53	51.84	TRUE	0	0
2027-01-15	185	0	PUT	0	392	52.67	TRUE	0	0
2027-01-15	190	0	PUT	0	842	51.5	TRUE	0	0
2027-01-15	195	52.57	PUT	0	1898	51.91	TRUE	0	0
2027-01-15	200	0	PUT	0	735	51.54	TRUE	0	0
2027-01-15	205	0	PUT	0	545	51.77	TRUE	0	0
2027-01-15	210	0	PUT	0	28	51.66	TRUE	0	0
2027-01-15	215	0	PUT	0	82	51.97	TRUE	0	0
2027-01-15	220	0	PUT	0	31	51.83	TRUE	0	0
2027-01-15	225	0	PUT	0	14	51.95	TRUE	0	0
2027-01-15	230	0	PUT	0	27	52.17	TRUE	0	0
2027-01-15	235	0	PUT	0	51	51.94	TRUE	0	0
2027-01-15	240	0	PUT	0	21	51.79	TRUE	0	0
2027-01-15	245	0	PUT	0	5	50.65	TRUE	0	0
2027-01-15	250	0	PUT	0	101	50.6	TRUE	0	0
2027-01-15	255	0	PUT	0	0	52.09	TRUE	0	0
2027-01-15	260	0	PUT	0	95	53.54	TRUE	0	0
2027-01-15	265	0	PUT	0	0	54.96	TRUE	0	0
2027-01-15	270	0	PUT	0	1	56.35	TRUE	0	0
2027-01-15	275	0	PUT	0	0	57.72	TRUE	0	0
2027-01-15	280	0	PUT	0	0	59.06	TRUE	0	0
2027-01-15	285	0	PUT	0	0	60.37	TRUE	0	0
2027-01-15	290	0	PUT	0	0	61.66	TRUE	0	0
2027-01-15	295	0	PUT	0	0	62.93	TRUE	0	0
2027-01-15	300	0	PUT	0	0	64.17	TRUE	0	0
2027-01-15	305	0	PUT	0	0	65.4	TRUE	0	0
2027-01-15	310	0	PUT	0	0	66.6	TRUE	0	0
2027-01-15	315	0	PUT	0	0	67.79	TRUE	0	0
2027-01-15	320	0	PUT	0	0	68.96	TRUE	0	0
2027-03-19	75	0	CALL	0	3	64.76	TRUE	0	0
2027-03-19	80	69.5	CALL	0	10	63.83	TRUE	0	0
2027-03-19	85	0	CALL	0	15	63.12	TRUE	0	0
2027-03-19	90	0	CALL	0	22	61.81	TRUE	0	0
2027-03-19	95	0	CALL	0	33	59.98	TRUE	0	0
2027-03-19	100	51.64	CALL	2	108	59.47	TRUE	-0.84	-0.02
2027-03-19	105	45.6	CALL	1	16	58.95	TRUE	-2.9	-0.06
2027-03-19	110	43	CALL	1	17	56.91	TRUE	-2.58	-0.06
2027-03-19	115	44	CALL	0	6	57.94	TRUE	0	0
2027-03-19	120	34.95	CALL	4	25	57.24	TRUE	-3.7	-0.1
2027-03-19	125	32.6	CALL	6	18	56.09	TRUE	-3.4	-0.09
2027-03-19	130	30.7	CALL	3	27	55.54	TRUE	-6.37	-0.17
2027-03-19	135	28.09	CALL	8	29	56.32	TRUE	-2.29	-0.08
2027-03-19	140	25.25	CALL	20	128	55.07	TRUE	-2.75	-0.1
2027-03-19	145	23.5	CALL	7	96	55.48	FALSE	-2.4	-0.09
2027-03-19	150	21.84	CALL	7	156	55.65	FALSE	-2.31	-0.1
2027-03-19	155	22.35	CALL	0	129	55.84	FALSE	0	0
2027-03-19	160	19.1	CALL	1	141	55.5	FALSE	-0.8	-0.04
2027-03-19	165	19	CALL	0	138	55.61	FALSE	0	0
2027-03-19	170	15.1	CALL	10	521	54.94	FALSE	-2.46	-0.14
2027-03-19	175	15.75	CALL	0	452	55.81	FALSE	0	0
2027-03-19	180	13.5	CALL	1	162	55.28	FALSE	13.5	0
2027-03-19	185	13	CALL	0	255	55.77	FALSE	0	0
2027-03-19	190	11	CALL	3	393	55.06	FALSE	-1.5	-0.12
2027-03-19	195	12	CALL	0	100	55.65	FALSE	0	0
2027-03-19	200	9	CALL	2	382	55.09	FALSE	-0.88	-0.09
2027-03-19	210	8.2	CALL	4	238	56.66	FALSE	-1	-0.11
2027-03-19	220	7.42	CALL	2	109	56.85	FALSE	-0.17	-0.02
2027-03-19	230	5.67	CALL	1	168	56.67	FALSE	-0.83	-0.13
2027-03-19	240	5.55	CALL	0	292	57.62	FALSE	0	0
2027-03-19	250	4.05	CALL	3	449	56.59	FALSE	-0.8	-0.16
2027-03-19	75	0	PUT	0	58	57.7	FALSE	0	0
2027-03-19	80	0	PUT	0	69	57	FALSE	0	0
2027-03-19	85	0	PUT	0	26	55.86	FALSE	0	0
2027-03-19	90	3.45	PUT	1	310	55.29	FALSE	0.25	0.08
2027-03-19	95	4.35	PUT	5	104	54.82	FALSE	0.05	0.01
2027-03-19	100	5.57	PUT	6	690	54.23	FALSE	0.57	0.11
2027-03-19	105	6.94	PUT	8	185	54.43	FALSE	0.33	0.05
2027-03-19	110	8.45	PUT	2	703	53.57	FALSE	8.45	0
2027-03-19	115	10.1	PUT	151	545	53.68	FALSE	0.4	0.04
2027-03-19	120	12.13	PUT	2	274	53.24	FALSE	0.53	0.05
2027-03-19	125	14.24	PUT	2	133	52.15	FALSE	14.24	0
2027-03-19	130	15.15	PUT	0	1082	52.12	FALSE	0	0
2027-03-19	135	18.7	PUT	1	846	52.06	FALSE	1.31	0.08
2027-03-19	140	21.51	PUT	5	432	52.76	FALSE	1.11	0.05
2027-03-19	145	24.14	PUT	4	526	51.94	TRUE	0.91	0.04
2027-03-19	150	26.76	PUT	3	673	51.68	TRUE	0.87	0.03
2027-03-19	155	0	PUT	0	164	51.69	TRUE	0	0
2027-03-19	160	28	PUT	0	414	51.64	TRUE	0	0
2027-03-19	165	0	PUT	0	5852	51.56	TRUE	0	0
2027-03-19	170	40	PUT	1	537	52.28	TRUE	40	0
2027-03-19	175	0	PUT	0	1174	51.77	TRUE	0	0
2027-03-19	180	0	PUT	0	95	52.13	TRUE	0	0
2027-03-19	185	0	PUT	0	17	51.79	TRUE	0	0
2027-03-19	190	0	PUT	0	24	51.98	TRUE	0	0
2027-03-19	195	0	PUT	0	0	52.09	TRUE	0	0
2027-03-19	200	0	PUT	0	36	52.35	TRUE	0	0
2027-03-19	210	0	PUT	0	0	52.25	TRUE	0	0
2027-03-19	220	0	PUT	0	0	52.16	TRUE	0	0
2027-03-19	230	0	PUT	0	0	52.12	TRUE	0	0
2027-03-19	240	0	PUT	0	0	52.23	TRUE	0	0
2027-03-19	250	0	PUT	0	0	52.13	TRUE	0	0
2027-06-17	75	0	CALL	0	5	63.71	TRUE	0	0
2027-06-17	80	70.9	CALL	0	2	63.13	TRUE	0	0
2027-06-17	85	0	CALL	0	2	60.85	TRUE	0	0
2027-06-17	90	0	CALL	0	2	60.99	TRUE	0	0
2027-06-17	95	0	CALL	0	7	59.18	TRUE	0	0
2027-06-17	100	55	CALL	0	5	59.45	TRUE	0	0
2027-06-17	105	0	CALL	0	1	58.67	TRUE	0	0
2027-06-17	110	50	CALL	0	3	58.17	TRUE	0	0
2027-06-17	115	0	CALL	0	1	57.34	TRUE	0	0
2027-06-17	120	44.35	CALL	0	19	56.71	TRUE	0	0
2027-06-17	125	38.45	CALL	1	13	55.35	TRUE	-2.55	-0.06
2027-06-17	130	36.2	CALL	1	12	55.06	TRUE	36.2	0
2027-06-17	135	35.25	CALL	0	3	55.9	TRUE	0	0
2027-06-17	140	30.41	CALL	25	58	54.75	TRUE	-1.99	-0.06
2027-06-17	145	29.1	CALL	4	46	54.87	FALSE	-1.7	-0.06
2027-06-17	150	27.8	CALL	3	44	55.28	FALSE	-1.2	-0.04
2027-06-17	155	25	CALL	10	30	55.4	FALSE	-1.9	-0.07
2027-06-17	160	23.2	CALL	3	21	55.21	FALSE	23.2	0
2027-06-17	165	21.56	CALL	1	31	56.02	FALSE	-1.44	-0.06
2027-06-17	170	21.6	CALL	0	45	56.35	FALSE	0	0
2027-06-17	175	19.19	CALL	1	59	55.53	FALSE	-1.71	-0.08
2027-06-17	180	17.8	CALL	56	64	56.2	FALSE	-1.2	-0.06
2027-06-17	185	16.75	CALL	1	98	56.07	FALSE	-0.75	-0.04
2027-06-17	190	16.5	CALL	0	33	56.24	FALSE	0	0
2027-06-17	195	16	CALL	0	19	55.3	FALSE	0	0
2027-06-17	200	13.3	CALL	3	92	55.23	FALSE	-1.61	-0.11
2027-06-17	210	13.14	CALL	0	61	55.21	FALSE	0	0
2027-06-17	220	11.59	CALL	0	154	55.93	FALSE	0	0
2027-06-17	230	11.1	CALL	0	91	56.44	FALSE	0	0
2027-06-17	240	9	CALL	0	517	56.66	FALSE	0	0
2027-06-17	75	2.68	PUT	0	26	56.56	FALSE	0	0
2027-06-17	80	3.43	PUT	8	14	57.8	FALSE	3.43	0
2027-06-17	85	4.35	PUT	0	8	54.45	FALSE	0	0
2027-06-17	90	0	PUT	0	4	56.36	FALSE	0	0
2027-06-17	95	0	PUT	0	595	55.49	FALSE	0	0
2027-06-17	100	8.15	PUT	14	170	54.02	FALSE	0.15	0.02
2027-06-17	105	9.35	PUT	0	64	53.09	FALSE	0	0
2027-06-17	110	11.17	PUT	4	1064	53.36	FALSE	0.27	0.02
2027-06-17	115	12.7	PUT	0	278	53.59	FALSE	0	0
2027-06-17	120	14.82	PUT	3	299	52.53	FALSE	0.36	0.02
2027-06-17	125	0	PUT	0	124	52.2	FALSE	0	0
2027-06-17	130	19	PUT	0	96	52.89	FALSE	0	0
2027-06-17	135	0	PUT	0	29	52.07	FALSE	0	0
2027-06-17	140	24.81	PUT	3	493	51.79	FALSE	1.06	0.04
2027-06-17	145	0	PUT	0	54	52.53	TRUE	0	0
2027-06-17	150	30.41	PUT	3	449	51.5	TRUE	1.36	0.05
2027-06-17	155	0	PUT	0	40	52.03	TRUE	0	0
2027-06-17	160	36.47	PUT	1	46	51.92	TRUE	36.47	0
2027-06-17	165	39.7	PUT	0	62	52.26	TRUE	0	0
2027-06-17	170	0	PUT	0	25	51.4	TRUE	0	0
2027-06-17	175	0	PUT	0	3	51.79	TRUE	0	0
2027-06-17	180	0	PUT	0	25	52.05	TRUE	0	0
2027-06-17	185	0	PUT	0	24	51.56	TRUE	0	0
2027-06-17	190	0	PUT	0	0	52.24	TRUE	0	0
2027-06-17	195	60.53	PUT	0	5406	51.93	TRUE	0	0
2027-06-17	200	0	PUT	0	1	52.43	TRUE	0	0
2027-06-17	210	0	PUT	0	3	51.86	TRUE	0	0
2027-06-17	220	0	PUT	0	3	53.06	TRUE	0	0
2027-06-17	230	86.35	PUT	0	1	51.98	TRUE	0	0
2027-06-17	240	0	PUT	0	0	52.6	TRUE	0	0
2027-09-17	70	0	CALL	0	6	62.3	TRUE	0	0
2027-09-17	75	0	CALL	0	16	61.34	TRUE	0	0
2027-09-17	80	72.5	CALL	0	24	61.62	TRUE	0	0
2027-09-17	85	69.99	CALL	0	6	59.07	TRUE	0	0
2027-09-17	90	0	CALL	0	21	59.35	TRUE	0	0
2027-09-17	95	61.7	CALL	0	12	58.39	TRUE	0	0
2027-09-17	100	55.5	CALL	35	72	58.74	TRUE	-4.18	-0.07
2027-09-17	105	52.4	CALL	4	10	57.78	TRUE	-2.6	-0.05
2027-09-17	110	53.6	CALL	0	68	57.52	TRUE	0	0
2027-09-17	115	0	CALL	0	10	57.36	TRUE	0	0
2027-09-17	120	44.2	CALL	3	49	56.37	TRUE	-1.7	-0.04
2027-09-17	125	43.2	CALL	1	12	56.78	TRUE	43.2	0
2027-09-17	130	39	CALL	3	57	57.21	TRUE	-3	-0.07
2027-09-17	135	36.2	CALL	6	41	56.32	TRUE	36.2	0
2027-09-17	140	34.95	CALL	1	45	56.35	TRUE	-2.55	-0.07
2027-09-17	145	34.65	CALL	0	46	56.67	FALSE	0	0
2027-09-17	150	33.45	CALL	0	301	56.62	FALSE	0	0
2027-09-17	155	31.2	CALL	0	60	55.75	FALSE	0	0
2027-09-17	160	29.5	CALL	0	127	56.49	FALSE	0	0
2027-09-17	165	0	CALL	0	96	56.26	FALSE	0	0
2027-09-17	170	26.5	CALL	1	134	55.92	FALSE	26.5	0
2027-09-17	175	25.5	CALL	0	84	56.21	FALSE	0	0
2027-09-17	180	0	CALL	0	65	55.91	FALSE	0	0
2027-09-17	185	0	CALL	0	167	55.99	FALSE	0	0
2027-09-17	190	0	CALL	0	36	55.95	FALSE	0	0
2027-09-17	195	0	CALL	0	66	56.07	FALSE	0	0
2027-09-17	200	0	CALL	0	43	55.11	FALSE	0	0
2027-09-17	210	0	CALL	0	25	55.57	FALSE	0	0
2027-09-17	220	15.5	CALL	0	33	55.81	FALSE	0	0
2027-09-17	230	0	CALL	0	35	55.58	FALSE	0	0
2027-09-17	240	0	CALL	0	67	56.15	FALSE	0	0
2027-09-17	250	11.1	CALL	0	44	56.73	FALSE	0	0
2027-09-17	260	0	CALL	0	26	55.6	FALSE	0	0
2027-09-17	70	0	PUT	0	5	56.01	FALSE	0	0
2027-09-17	75	0	PUT	0	0	53.83	FALSE	0	0
2027-09-17	80	4.48	PUT	0	26	55.9	FALSE	0	0
2027-09-17	85	0	PUT	0	64	55.3	FALSE	0	0
2027-09-17	90	0	PUT	0	51	53.36	FALSE	0	0
2027-09-17	95	0	PUT	0	72	55.43	FALSE	0	0
2027-09-17	100	10.25	PUT	4	67	54.16	FALSE	10.25	0
2027-09-17	105	0	PUT	0	57	54.51	FALSE	0	0
2027-09-17	110	13.5	PUT	36	345	54.35	FALSE	13.5	0
2027-09-17	115	0	PUT	0	81	53.72	FALSE	0	0
2027-09-17	120	17.7	PUT	1	900	53.71	FALSE	17.7	0
2027-09-17	125	19.75	PUT	5	150	53.08	FALSE	19.75	0
2027-09-17	130	22	PUT	0	409	52.56	FALSE	0	0
2027-09-17	135	0	PUT	0	65	52.46	FALSE	0	0
2027-09-17	140	26	PUT	0	64	52.26	FALSE	0	0
2027-09-17	145	29.4	PUT	0	111	52.77	TRUE	0	0
2027-09-17	150	0	PUT	0	347	52.79	TRUE	0	0
2027-09-17	155	0	PUT	0	101	51.8	TRUE	0	0
2027-09-17	160	0	PUT	0	150	51.96	TRUE	0	0
2027-09-17	165	0	PUT	0	29	52.14	TRUE	0	0
2027-09-17	170	0	PUT	0	43	52.37	TRUE	0	0
2027-09-17	175	0	PUT	0	42	51.83	TRUE	0	0
2027-09-17	180	0	PUT	0	211	51.87	TRUE	0	0
2027-09-17	185	0	PUT	0	24	52.82	TRUE	0	0
2027-09-17	190	0	PUT	0	3	52.27	TRUE	0	0
2027-09-17	195	0	PUT	0	0	51.56	TRUE	0	0
2027-09-17	200	0	PUT	0	8	51.74	TRUE	0	0
2027-09-17	210	0	PUT	0	0	52.57	TRUE	0	0
2027-09-17	220	0	PUT	0	0	52.38	TRUE	0	0
2027-09-17	230	0	PUT	0	0	52.75	TRUE	0	0
2027-09-17	240	0	PUT	0	0	51.76	TRUE	0	0
2027-09-17	250	0	PUT	0	0	53.44	TRUE	0	0
2027-09-17	260	0	PUT	0	0	52.86	TRUE	0	0
2027-12-17	70	0	CALL	0	100	62.34	TRUE	0	0
2027-12-17	75	0	CALL	0	20	62.15	TRUE	0	0
2027-12-17	80	0	CALL	0	26	59.93	TRUE	0	0
2027-12-17	85	0	CALL	0	3	60.54	TRUE	0	0
2027-12-17	90	0	CALL	0	14	60.12	TRUE	0	0
2027-12-17	95	0	CALL	0	7	58.36	TRUE	0	0
2027-12-17	100	0	CALL	0	39	58.96	TRUE	0	0
2027-12-17	105	0	CALL	0	1	57.88	TRUE	0	0
2027-12-17	110	56.2	CALL	0	6	58.25	TRUE	0	0
2027-12-17	115	0	CALL	0	24	57.94	TRUE	0	0
2027-12-17	120	0	CALL	0	32	57.76	TRUE	0	0
2027-12-17	125	0	CALL	0	17	57.21	TRUE	0	0
2027-12-17	130	42.5	CALL	1	29	55.69	TRUE	-3	-0.07
2027-12-17	135	0	CALL	0	18	56.65	TRUE	0	0
2027-12-17	140	39.38	CALL	2	38	56.55	TRUE	-1.62	-0.04
2027-12-17	145	36.5	CALL	2	46	56.38	FALSE	-2.75	-0.07
2027-12-17	150	35.5	CALL	12	75	55.61	FALSE	-1.5	-0.04
2027-12-17	155	0	CALL	0	75	56.47	FALSE	0	0
2027-12-17	160	0	CALL	0	61	56.08	FALSE	0	0
2027-12-17	165	0	CALL	0	24	56.27	FALSE	0	0
2027-12-17	170	31.89	CALL	0	71	56.49	FALSE	0	0
2027-12-17	175	0	CALL	0	76	55.83	FALSE	0	0
2027-12-17	180	0	CALL	0	127	56.34	FALSE	0	0
2027-12-17	185	26.5	CALL	0	107	56.66	FALSE	0	0
2027-12-17	190	0	CALL	0	82	56.43	FALSE	0	0
2027-12-17	195	23.38	CALL	1	48	56.04	FALSE	23.38	0
2027-12-17	200	22.3	CALL	3	207	54.15	FALSE	-0.48	-0.02
2027-12-17	205	0	CALL	0	26	56.19	FALSE	0	0
2027-12-17	210	0	CALL	0	232	55.77	FALSE	0	0
2027-12-17	215	0	CALL	0	44	55.67	FALSE	0	0
2027-12-17	220	0	CALL	0	26	55.29	FALSE	0	0
2027-12-17	225	18.23	CALL	4	24	56.17	FALSE	-0.94	-0.05
2027-12-17	230	17	CALL	2	57	55.62	FALSE	17	0
2027-12-17	235	15.4	CALL	1	12	56.48	FALSE	-2	-0.11
2027-12-17	240	0	CALL	0	93	56.21	FALSE	0	0
2027-12-17	245	0	CALL	0	1	55.54	FALSE	0	0
2027-12-17	250	0	CALL	0	134	55.4	FALSE	0	0
2027-12-17	255	0	CALL	0	4	56.29	FALSE	0	0
2027-12-17	260	0	CALL	0	31	55.61	FALSE	0	0
2027-12-17	265	0	CALL	0	13	56.12	FALSE	0	0
2027-12-17	270	0	CALL	0	145	55.86	FALSE	0	0
2027-12-17	275	0	CALL	0	6	56.99	FALSE	0	0
2027-12-17	280	0	CALL	0	14	56.18	FALSE	0	0
2027-12-17	285	0	CALL	0	6	57.08	FALSE	0	0
2027-12-17	290	0	CALL	0	25	56.8	FALSE	0	0
2027-12-17	295	0	CALL	0	9	56.46	FALSE	0	0
2027-12-17	300	0	CALL	0	29	56.89	FALSE	0	0
2027-12-17	305	0	CALL	0	3	56.63	FALSE	0	0
2027-12-17	310	0	CALL	0	84	56.89	FALSE	0	0
2027-12-17	315	0	CALL	0	126	57.08	FALSE	0	0
2027-12-17	320	0	CALL	0	586	57.08	FALSE	0	0
2027-12-17	70	0	PUT	0	38	56.46	FALSE	0	0
2027-12-17	75	0	PUT	0	24	54.82	FALSE	0	0
2027-12-17	80	0	PUT	0	7	54.75	FALSE	0	0
2027-12-17	85	0	PUT	0	22	54.45	FALSE	0	0
2027-12-17	90	0	PUT	0	23	54.68	FALSE	0	0
2027-12-17	95	9.96	PUT	0	36	55.99	FALSE	0	0
2027-12-17	100	11.48	PUT	0	120	55.01	FALSE	0	0
2027-12-17	105	0	PUT	0	25	53.36	FALSE	0	0
2027-12-17	110	0	PUT	0	569	53.34	FALSE	0	0
2027-12-17	115	0	PUT	0	91	53.4	FALSE	0	0
2027-12-17	120	0	PUT	0	79	52.87	FALSE	0	0
2027-12-17	125	21.6	PUT	0	59	53.03	FALSE	0	0
2027-12-17	130	23.61	PUT	0	701	52.45	FALSE	0	0
2027-12-17	135	0	PUT	0	121	52.65	FALSE	0	0
2027-12-17	140	0	PUT	0	41	53.72	FALSE	0	0
2027-12-17	145	0	PUT	0	209	52.22	TRUE	0	0
2027-12-17	150	0	PUT	0	349	52.35	TRUE	0	0
2027-12-17	155	0	PUT	0	110	52.11	TRUE	0	0
2027-12-17	160	0	PUT	0	122	52.58	TRUE	0	0
2027-12-17	165	0	PUT	0	211	52.27	TRUE	0	0
2027-12-17	170	0	PUT	0	39	52.83	TRUE	0	0
2027-12-17	175	0	PUT	0	558	52.72	TRUE	0	0
2027-12-17	180	0	PUT	0	128	52.05	TRUE	0	0
2027-12-17	185	0	PUT	0	113	52.86	TRUE	0	0
2027-12-17	190	0	PUT	0	134	52.57	TRUE	0	0
2027-12-17	195	0	PUT	0	13353	52.33	TRUE	0	0
2027-12-17	200	0	PUT	0	79	52.4	TRUE	0	0
2027-12-17	205	0	PUT	0	21	52.33	TRUE	0	0
2027-12-17	210	0	PUT	0	6	52.6	TRUE	0	0
2027-12-17	215	0	PUT	0	8	52.39	TRUE	0	0
2027-12-17	220	0	PUT	0	46	52.22	TRUE	0	0
2027-12-17	225	0	PUT	0	2	52.66	TRUE	0	0
2027-12-17	230	0	PUT	0	1	52.07	TRUE	0	0
2027-12-17	235	0	PUT	0	2	52.54	TRUE	0	0
2027-12-17	240	0	PUT	0	0	52.72	TRUE	0	0
2027-12-17	245	0	PUT	0	0	52.97	TRUE	0	0
2027-12-17	250	0	PUT	0	2	52.31	TRUE	0	0
2027-12-17	255	0	PUT	0	0	52.35	TRUE	0	0
2027-12-17	260	0	PUT	0	0	52.31	TRUE	0	0
2027-12-17	265	0	PUT	0	0	53.54	TRUE	0	0
2027-12-17	270	0	PUT	0	17	53.84	TRUE	0	0
2027-12-17	275	0	PUT	0	0	52.99	TRUE	0	0
2027-12-17	280	0	PUT	0	0	52.51	TRUE	0	0
2027-12-17	285	0	PUT	0	0	53.34	TRUE	0	0
2027-12-17	290	0	PUT	0	15	52.99	TRUE	0	0
2027-12-17	295	0	PUT	0	0	53.68	TRUE	0	0
2027-12-17	300	0	PUT	0	2	52.9	TRUE	0	0
2027-12-17	305	0	PUT	0	0	53.15	TRUE	0	0
2027-12-17	310	0	PUT	0	0	53.36	TRUE	0	0
2027-12-17	315	0	PUT	0	0	53.04	TRUE	0	0
2027-12-17	320	0	PUT	0	2	51.7	TRUE	0	0
2028-01-21	70	0	CALL	0	56	63.26	TRUE	0	0
2028-01-21	75	0	CALL	0	6	61.38	TRUE	0	0
2028-01-21	80	76	CALL	0	71	59.87	TRUE	0	0
2028-01-21	85	0	CALL	0	28	59.63	TRUE	0	0
2028-01-21	90	0	CALL	0	61	59.7	TRUE	0	0
2028-01-21	95	0	CALL	0	40	58.72	TRUE	0	0
2028-01-21	100	63.25	CALL	0	199	59.36	TRUE	0	0
2028-01-21	105	0	CALL	0	171	58.18	TRUE	0	0
2028-01-21	110	53.75	CALL	2	110	58.16	TRUE	-4.05	-0.07
2028-01-21	115	55.25	CALL	0	57	57.25	TRUE	0	0
2028-01-21	120	48.15	CALL	29	75	56.25	TRUE	-2.85	-0.06
2028-01-21	125	46	CALL	1	72	56.05	TRUE	46	0
2028-01-21	130	46.1	CALL	0	69	57.25	TRUE	0	0
2028-01-21	135	41.5	CALL	2	80	55.88	TRUE	-2.5	-0.06
2028-01-21	140	39.5	CALL	59	162	57.47	TRUE	-2.4	-0.06
2028-01-21	145	38	CALL	6	87	56.53	FALSE	-1.75	-0.04
2028-01-21	150	36.6	CALL	36	836	56.61	FALSE	-2.9	-0.07
2028-01-21	155	0	CALL	0	233	56.1	FALSE	0	0
2028-01-21	160	33	CALL	5	432	55.94	FALSE	-1.75	-0.05
2028-01-21	165	33.11	CALL	0	154	55.88	FALSE	0	0
2028-01-21	170	31.78	CALL	0	206	56.62	FALSE	0	0
2028-01-21	175	29.25	CALL	8	190	55.41	FALSE	-1	-0.03
2028-01-21	180	28.8	CALL	0	535	56.5	FALSE	0	0
2028-01-21	185	0	CALL	0	42	56.37	FALSE	0	0
2028-01-21	190	24.9	CALL	25	234	55.82	FALSE	24.9	0
2028-01-21	195	25.48	CALL	0	81	56.34	FALSE	0	0
2028-01-21	200	22.25	CALL	114	545	55.17	FALSE	-1.6	-0.07
2028-01-21	210	21.05	CALL	2	95	55.82	FALSE	-1.65	-0.07
2028-01-21	220	20.25	CALL	0	89	56.21	FALSE	0	0
2028-01-21	230	17.71	CALL	3	37	55.38	FALSE	-1.39	-0.07
2028-01-21	240	16	CALL	30	31	56.75	FALSE	-0.65	-0.04
2028-01-21	250	15.15	CALL	3	402	56.01	FALSE	-0.55	-0.04
2028-01-21	260	0	CALL	0	66	55.78	FALSE	0	0
2028-01-21	270	13.55	CALL	0	184	56.14	FALSE	0	0
2028-01-21	280	13.02	CALL	0	105	56.21	FALSE	0	0
2028-01-21	290	0	CALL	0	66	56.35	FALSE	0	0
2028-01-21	300	11.34	CALL	0	132	57.11	FALSE	0	0
2028-01-21	310	9.3	CALL	1	61	56.56	FALSE	-0.41	-0.04
2028-01-21	320	8.8	CALL	5	596	57.25	FALSE	-0.7	-0.07
2028-01-21	70	4.31	PUT	0	123	55.61	FALSE	0	0
2028-01-21	75	0	PUT	0	37	55.77	FALSE	0	0
2028-01-21	80	0	PUT	0	463	56.28	FALSE	0	0
2028-01-21	85	0	PUT	0	40	55.26	FALSE	0	0
2028-01-21	90	0	PUT	0	252	55.52	FALSE	0	0
2028-01-21	95	0	PUT	0	405	55.26	FALSE	0	0
2028-01-21	100	0	PUT	0	1024	53.76	FALSE	0	0
2028-01-21	105	0	PUT	0	821	54.41	FALSE	0	0
2028-01-21	110	15.9	PUT	0	1055	54.02	FALSE	0	0
2028-01-21	115	0	PUT	0	1696	53.69	FALSE	0	0
2028-01-21	120	21.1	PUT	9	1319	52.84	FALSE	21.1	0
2028-01-21	125	0	PUT	0	87	53.22	FALSE	0	0
2028-01-21	130	24.5	PUT	0	1594	52.35	FALSE	0	0
2028-01-21	135	28.55	PUT	164	1024	52.81	FALSE	28.55	0
2028-01-21	140	30.11	PUT	3	628	52.95	FALSE	30.11	0
2028-01-21	145	32.62	PUT	0	301	51.69	TRUE	0	0
2028-01-21	150	37.39	PUT	2	316	52.74	TRUE	37.39	0
2028-01-21	155	36.75	PUT	0	380	52.51	TRUE	0	0
2028-01-21	160	0	PUT	0	107	53.11	TRUE	0	0
2028-01-21	165	0	PUT	0	67	52.51	TRUE	0	0
2028-01-21	170	50.11	PUT	5	38	52.31	TRUE	50.11	0
2028-01-21	175	52.07	PUT	0	35	52.48	TRUE	0	0
2028-01-21	180	0	PUT	0	59	52.12	TRUE	0	0
2028-01-21	185	0	PUT	0	358	51.86	TRUE	0	0
2028-01-21	190	0	PUT	0	3	52.13	TRUE	0	0
2028-01-21	195	0	PUT	0	15	52.12	TRUE	0	0
2028-01-21	200	0	PUT	0	109	52.53	TRUE	0	0
2028-01-21	210	0	PUT	0	23	53.2	TRUE	0	0
2028-01-21	220	0	PUT	0	4	52.24	TRUE	0	0
2028-01-21	230	0	PUT	0	2	52.19	TRUE	0	0
2028-01-21	240	0	PUT	0	1	52.53	TRUE	0	0
2028-01-21	250	0	PUT	0	45	52.41	TRUE	0	0
2028-01-21	260	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	270	0	PUT	0	0	52.34	TRUE	0	0
2028-01-21	280	0	PUT	0	0	52.72	TRUE	0	0
2028-01-21	290	0	PUT	0	0	52.94	TRUE	0	0
2028-01-21	300	0	PUT	0	26	53.08	TRUE	0	0
2028-01-21	310	0	PUT	0	0	52.37	TRUE	0	0
2028-01-21	320	0	PUT	0	5	52.16	TRUE	0	0
2028-06-16	75	82	CALL	0	3	61.77	TRUE	0	0
2028-06-16	80	0	CALL	0	0	60.98	TRUE	0	0
2028-06-16	85	71.95	CALL	1	0	59.93	TRUE	71.95	0
2028-06-16	90	0	CALL	0	0	59.48	TRUE	0	0
2028-06-16	95	0	CALL	0	0	59.4	TRUE	0	0
2028-06-16	100	64	CALL	6	0	58.6	TRUE	64	0
2028-06-16	105	0	CALL	0	0	58.42	TRUE	0	0
2028-06-16	110	0	CALL	0	0	58.11	TRUE	0	0
2028-06-16	115	0	CALL	0	1	57.59	TRUE	0	0
2028-06-16	120	0	CALL	0	0	56.74	TRUE	0	0
2028-06-16	125	0	CALL	0	0	57.68	TRUE	0	0
2028-06-16	130	49.5	CALL	4	1	56.74	TRUE	49.5	0
2028-06-16	135	0	CALL	0	0	57.19	TRUE	0	0
2028-06-16	140	44.7	CALL	6	10	55.65	TRUE	-2.8	-0.06
2028-06-16	145	0	CALL	0	0	56.4	FALSE	0	0
2028-06-16	150	42.21	CALL	1	10	56.87	FALSE	-2.79	-0.06
2028-06-16	155	44.22	CALL	0	1	56.04	FALSE	0	0
2028-06-16	160	42.63	CALL	0	2	56.99	FALSE	0	0
2028-06-16	165	40.93	CALL	0	1	56.67	FALSE	0	0
2028-06-16	170	39.24	CALL	0	1	56.54	FALSE	0	0
2028-06-16	175	36.1	CALL	0	5	56.03	FALSE	0	0
2028-06-16	180	0	CALL	0	0	56.72	FALSE	0	0
2028-06-16	185	0	CALL	0	0	55.57	FALSE	0	0
2028-06-16	190	0	CALL	0	0	56.14	FALSE	0	0
2028-06-16	195	0	CALL	0	0	56.38	FALSE	0	0
2028-06-16	200	29.5	CALL	0	1	56.2	FALSE	0	0
2028-06-16	210	0	CALL	0	0	55.98	FALSE	0	0
2028-06-16	220	0	CALL	0	0	56.2	FALSE	0	0
2028-06-16	230	23.28	CALL	1	1	56	FALSE	23.28	0
2028-06-16	75	0	PUT	0	0	53.96	FALSE	0	0
2028-06-16	80	0	PUT	0	0	56.11	FALSE	0	0
2028-06-16	85	0	PUT	0	0	55.74	FALSE	0	0
2028-06-16	90	11.5	PUT	0	1	54.94	FALSE	0	0
2028-06-16	95	12.8	PUT	0	1	54.76	FALSE	0	0
2028-06-16	100	0	PUT	0	0	54.59	FALSE	0	0
2028-06-16	105	0	PUT	0	0	54.05	FALSE	0	0
2028-06-16	110	0	PUT	0	0	53.22	FALSE	0	0
2028-06-16	115	0	PUT	0	0	53.52	FALSE	0	0
2028-06-16	120	23.05	PUT	0	3	53.12	FALSE	0	0
2028-06-16	125	0	PUT	0	0	53.55	FALSE	0	0
2028-06-16	130	0	PUT	0	0	53.25	FALSE	0	0
2028-06-16	135	0	PUT	0	0	53.15	FALSE	0	0
2028-06-16	140	0	PUT	0	0	52.7	FALSE	0	0
2028-06-16	145	0	PUT	0	0	52.83	TRUE	0	0
2028-06-16	150	0	PUT	0	0	52.44	TRUE	0	0
2028-06-16	155	0	PUT	0	0	52.5	TRUE	0	0
2028-06-16	160	0	PUT	0	0	52.98	TRUE	0	0
2028-06-16	165	0	PUT	0	0	52.63	TRUE	0	0
2028-06-16	170	52.17	PUT	0	2	51.81	TRUE	0	0
2028-06-16	175	0	PUT	0	0	52.28	TRUE	0	0
2028-06-16	180	0	PUT	0	0	52.27	TRUE	0	0
2028-06-16	185	0	PUT	0	0	52.48	TRUE	0	0
2028-06-16	190	0	PUT	0	0	52.03	TRUE	0	0
2028-06-16	195	0	PUT	0	0	52.18	TRUE	0	0
2028-06-16	200	0	PUT	0	0	51.95	TRUE	0	0
2028-06-16	210	0	PUT	0	0	52.73	TRUE	0	0
2028-06-16	220	0	PUT	0	0	52.38	TRUE	0	0
2028-06-16	230	0	PUT	0	0	52.86	TRUE	0	0
2028-12-15	75	82.5	CALL	10	1	59.84	TRUE	-3.25	-0.04
2028-12-15	80	79	CALL	1	3	59.7	TRUE	-2	-0.02
2028-12-15	85	75.7	CALL	1	0	58.3	TRUE	75.7	0
2028-12-15	90	0	CALL	0	0	59.47	TRUE	0	0
2028-12-15	95	0	CALL	0	0	57.92	TRUE	0	0
2028-12-15	100	67.26	CALL	9	4	57.34	TRUE	-3.74	-0.05
2028-12-15	105	0	CALL	0	0	57.66	TRUE	0	0
2028-12-15	110	0	CALL	0	0	57.02	TRUE	0	0
2028-12-15	115	0	CALL	0	0	57.81	TRUE	0	0
2028-12-15	120	58.31	CALL	1	1	56.63	TRUE	-3.19	-0.05
2028-12-15	125	60.5	CALL	0	1	56.54	TRUE	0	0
2028-12-15	130	0	CALL	0	0	57.06	TRUE	0	0
2028-12-15	135	53.12	CALL	1	0	56.36	TRUE	53.12	0
2028-12-15	140	52.74	CALL	1	1	57.02	TRUE	52.74	0
2028-12-15	145	51.38	CALL	0	2	56.53	FALSE	0	0
2028-12-15	150	46.8	CALL	2	4	56.3	FALSE	-7.19	-0.13
2028-12-15	155	48.03	CALL	0	1	56.31	FALSE	0	0
2028-12-15	160	46.77	CALL	0	1	56.44	FALSE	0	0
2028-12-15	165	0	CALL	0	0	56.05	FALSE	0	0
2028-12-15	170	42.8	CALL	0	1	56.16	FALSE	0	0
2028-12-15	175	0	CALL	0	0	56.05	FALSE	0	0
2028-12-15	180	39.46	CALL	26	0	55.85	FALSE	39.46	0
2028-12-15	185	0	CALL	0	0	55.87	FALSE	0	0
2028-12-15	190	0	CALL	0	0	55.74	FALSE	0	0
2028-12-15	195	0	CALL	0	3	56.19	FALSE	0	0
2028-12-15	200	34	CALL	2	2	55.84	FALSE	-1.73	-0.05
2028-12-15	210	31.81	CALL	2	1	55.36	FALSE	-1.69	-0.05
2028-12-15	220	30.78	CALL	1	1	55.84	FALSE	30.78	0
2028-12-15	230	30.6	CALL	0	3	55.68	FALSE	0	0
2028-12-15	75	8.94	PUT	0	1	55.02	FALSE	0	0
2028-12-15	80	10.6	PUT	2	2	55.02	FALSE	-0.05	-0
2028-12-15	85	0	PUT	0	0	54.35	FALSE	0	0
2028-12-15	90	13.73	PUT	0	1	54.92	FALSE	0	0
2028-12-15	95	0	PUT	0	0	53.73	FALSE	0	0
2028-12-15	100	17.57	PUT	1	11	53.39	FALSE	0.13	0.01
2028-12-15	105	0	PUT	0	0	53.97	FALSE	0	0
2028-12-15	110	0	PUT	0	0	53.29	FALSE	0	0
2028-12-15	115	24.67	PUT	1	0	53.87	FALSE	24.67	0
2028-12-15	120	0	PUT	0	0	53.55	FALSE	0	0
2028-12-15	125	0	PUT	0	0	53.55	FALSE	0	0
2028-12-15	130	30.9	PUT	0	1	53.23	FALSE	0	0
2028-12-15	135	0	PUT	0	0	53.18	FALSE	0	0
2028-12-15	140	36.9	PUT	0	7	52.59	FALSE	0	0
2028-12-15	145	40.5	PUT	0	1	52.45	TRUE	0	0
2028-12-15	150	0	PUT	0	5	52.72	TRUE	0	0
2028-12-15	155	45.25	PUT	0	2	52.14	TRUE	0	0
2028-12-15	160	0	PUT	0	0	53.27	TRUE	0	0
2028-12-15	165	0	PUT	0	10	52.57	TRUE	0	0
2028-12-15	170	0	PUT	0	0	52.99	TRUE	0	0
2028-12-15	175	0	PUT	0	0	52.31	TRUE	0	0
2028-12-15	180	0	PUT	0	0	52.89	TRUE	0	0
2028-12-15	185	0	PUT	0	0	52.38	TRUE	0	0
2028-12-15	190	0	PUT	0	0	53.05	TRUE	0	0
2028-12-15	195	0	PUT	0	0	52.81	TRUE	0	0
2028-12-15	200	0	PUT	0	1	52	TRUE	0	0
2028-12-15	210	0	PUT	0	0	52.93	TRUE	0	0
2028-12-15	220	0	PUT	0	0	53.25	TRUE	0	0
2028-12-15	230	0	PUT	0	0	52.59	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)