MusthInsider

Latest On Vistra Corp (VST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:55 EST	Dividend	A dividend of $0.22 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-19 05:55 EST	Dividend	A dividend of $0.22 has been announced on Feb 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-19 04:54 EST	Dividend	A dividend of $0.21 has been announced on Nov 1, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-19 05:54 EST	Dividend	A dividend of $0.21 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 19, 2023.	Neutral
2023-06-20 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 3, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-19 16:49 EST	News	Vistra Looks Forward With Proposed Nuclear Acquisition	N/A
2023-05-09 19:46 EST	News	Vistra Corp. (VST) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 19:46 EST	News	Vistra Corp. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Vistra Energy Q1 2023 Earnings Preview	N/A
2023-04-24 23:23 EST	News	Vistra: A Solid Bet To Outperform In A Recession	N/A
2023-04-15 06:49 EST	News	Vistra Is Becoming A Nuclear Energy Powerhouse	N/A
2023-04-11 05:00 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-21 05:55 EST	Dividend	A dividend of $0.2 has been announced on Feb 23, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-18 06:57 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-06 20:49 EST	News	Vistra to buy Energy Harbor in $3.43B cash and stock deal	N/A
2023-03-01 18:05 EST	News	Vistra Corp. (VST) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 21:06 EST	News	Vistra Energy raises dividend by ~2% to $0.1975/share	N/A
2023-02-01 22:34 EST	News	Vistra Corp.: Texas-Based Utility With A ~17.34% Shareholder Yield	N/A
2023-01-23 20:40 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-18 01:13 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 04:55 EST	Dividend	A dividend of $0.19 has been announced on Oct 31, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 19, 2022.	Neutral
2022-12-15 18:00 EST	News	Vistra Energy: Free Cash Flow Fuels Buybacks Which Fuels Dividend Growth	N/A
2022-11-05 03:27 EST	News	Vistra Corp. (VST) Q3 2022 Earnings Call Transcript	N/A
2022-11-04 10:15 EST	News	Vistra Energy reports Q3 results	N/A
2022-11-04 10:15 EST	News	Vistra Corp. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 08:58 EST	News	Vistra Energy raises dividend by ~5% to $0.193	N/A
2022-10-09 14:29 EST	News	Vistra Corp. Squeezed By External Events	N/A
2022-10-03 17:54 EST	News	Vistra seeks to extend Comanche Peak nuclear plant an additional 20 years	N/A
2022-09-20 05:55 EST	Dividend	A dividend of $0.18 has been announced on Jul 28, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-04 14:28 EST	News	Vistra Energy: Buy, Hold, Or Sell?	N/A
2022-08-06 01:26 EST	News	Vistra Corp. (VST) CEO Jim Burke on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-05 09:41 EST	News	Vistra Energy reports Q2 results; reaffirms FY22 guidance	N/A
2022-08-01 17:32 EST	News	Vistra, Sempra and Exelon poised for solid earnings, Morgan Stanley says	N/A
2022-07-29 05:55 EST	News	Vistra Energy raises 4% dividend to $0.184	N/A
2022-07-27 11:17 EST	News	Legacy Ridge Capital Partners - Vistra Corp: Intrinsic Value More Attractive Than Ever	N/A
2022-07-26 22:33 EST	News	Vistra pulled from BofA's US1 List but keeps Buy rating	N/A
2022-07-22 07:05 EST	News	Vistra names Kris Moldovan its next finance chief	N/A
2022-06-23 03:41 EST	News	Vistra grabs $94M capacity revenue in PJM auction	N/A
2022-06-21 05:54 EST	Dividend	A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 21, 2022.	Neutral
2022-06-15 00:27 EST	News	Vistra unit increases commodity-linked revolving credit facility to $2.25B	N/A
2022-06-10 05:34 EST	News	3 Top Utility Stocks To Buy To Help Pay Your AC Bill	N/A
2022-06-07 19:35 EST	News	Texas power use set to hit all-time record; ERCOT says it can handle	N/A
2022-05-24 06:18 EST	News	Vistra launches Texas' largest battery energy storage system	N/A
2022-05-16 22:23 EST	News	Vistra Stock: Free Cash Flow Yield Is Not What It Seems	N/A
2022-05-11 12:18 EST	News	Vistra raises $1.5B in a private offering of secured notes	N/A
2022-05-07 10:44 EST	News	Vistra Corp. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-07 10:44 EST	News	Vistra Corp. (VST) CEO Curt Morgan on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-07 10:44 EST	News	Vistra hits 52-week high after posting smaller Q1 loss	N/A
2022-05-06 10:23 EST	News	Vistra Energy reports Q1 results	N/A
2022-05-05 12:49 EST	News	Vistra Energy declares $0.177 dividend	N/A

About Vistra Corp (VST):

Vistra Corp., together with its subsidiaries, engages in the electricity business in the United States. It operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.5 million residential, commercial, and industrial customers. It has a generation capacity of approximately 38,700 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

See Advanced Chart

General

Name Vistra Corp
Symbol VST
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 5,365
Last Split Factor50:1
Last Split Date2013-08-09
Fiscal Year EndDecember
IPO Date2016-10-04
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.vistracorp.com

Valuation

Trailing PE 13.25
Forward PE 8.37
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 1
Enterprise Value Revenue 1.56
Enterprise Value EBITDA 5.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.55
Next Year EPS Estimate $1.79
Next Quarter EPS Estimate $0.13
Profit Margin 6%
Operating Margin 16%
Return on Assets 5%
Return on Equity 8%
Revenue 11.44 billion
Earnings Per Share $1.30
Revenue Per Share $23.42
Gross Profit 4.65 billion
Quarterly Earnings Growth -11.7%

Highlights

Market Capitalization 8.33 billion
EBITDA 3.89 billion
PE Ratio 61.53
PEG Ratio 0.83
Analyst Target Price $24.1
Book Value Per Share $17.11

Share Statistics

Shares Outstanding 489.13 million
Shares Float 481.17 million
% Held by Insiders 27%
% Held by Institutions 93.43%
Shares Short 8.31 million
Shares Short Prior Month 6.9 million
Short Ratio 1.42
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.89
52 Week High $24
52 Week Low $12.34
50 Day Moving Average 20.17
200 Day Moving Average 19.25

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 3.47%
Payout Ratio 32%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.54
Dividend Yield 0.99%

Vistra Corp (VST) Dividend Calendar:

Vistra Corp pays an annual dividend of $0.6 per share, with a dividend yield of 0.99%.
VST's last dividend payment was made to shareholders on March 31, 2021.
Vistra Corp pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Vistra Corp (VST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-26	$2.52 billion	$0.32	$0.19	68.37%
2020-09-30	2020-11-04	$N/A	$0.83	$1.05	-21.03%
2020-06-30	2020-08-05	$2.51 billion	$0.42	$0.54	-22.91%
2020-03-31	2020-05-05	$N/A	$0.14	$0.66	-78.23%
2019-12-31	2020-02-28	$2.86 billion	$0.39	$0.24	60.83%
2019-09-30	2019-11-05	$3.19 billion	$0.56	$0.66	-15.68%
2019-06-30	2019-08-02	$2.83 billion	$0.02	$0.26	-94.28%
2019-03-31	2019-05-03	$2.92 billion	$0.21	$0.37	-41.76%
2018-12-31	2019-02-28	$2.56 billion	-$0.31	$0.50	-161.8%
2018-09-30	2018-11-02	$3.24 billion	$0.61	$0.79	-22.49%
2018-06-30	2018-08-06	$2.57 billion	$0.26	$0.34	-23.54%
2018-03-31	2018-05-04	$765 million	$0.13	$0.09	42.67%
2017-12-31	2018-02-26	$943 million	$0.36	$0.38	-3.76%
2017-09-30	2017-11-03	$1.83 billion	$0.30	$0.32	-3.98%
2017-06-30	2017-08-04	$1.3 billion	$0.16	$0.10	55.6%
2017-03-31	2017-05-18	$1.36 billion	$0.18	$0.08	127.85%
2016-12-31	2017-03-30	$1.19 billion	-$0.38

Vistra Corp (VST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vistra Corp (VST) Chart:

Vistra Corp (VST) News:

Below you will find a list of latest news for Vistra Corp (VST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vistra Corp (VST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	50	145.47	CALL	0	2	513.22	TRUE	0	0
2025-08-15	55	128.86	CALL	0	5	491.82	TRUE	0	0
2025-08-15	60	131.83	CALL	0	21	484.25	TRUE	0	0
2025-08-15	65	116.66	CALL	0	29	400.77	TRUE	0	0
2025-08-15	70	0	CALL	0	59	380	TRUE	0	0
2025-08-15	75	109.55	CALL	0	10	412.01	TRUE	0	0
2025-08-15	80	104.3	CALL	0	27	358.39	TRUE	0	0
2025-08-15	85	107.25	CALL	0	6	336.38	TRUE	0	0
2025-08-15	90	101	CALL	0	217	306.99	TRUE	0	0
2025-08-15	95	98.6	CALL	0	83	281.73	TRUE	0	0
2025-08-15	100	109.12	CALL	0	87	263.86	TRUE	0	0
2025-08-15	105	77.85	CALL	0	35	274.72	TRUE	0	0
2025-08-15	110	90.44	CALL	0	252	210.54	TRUE	0	0
2025-08-15	115	99.2	CALL	0	110	231.05	TRUE	0	0
2025-08-15	120	87.95	CALL	7	134	209.43	TRUE	-2.05	-0.02
2025-08-15	125	78.6	CALL	10	174	247.3	TRUE	78.6	0
2025-08-15	130	80.96	CALL	0	579	187.51	TRUE	0	0
2025-08-15	135	72.7	CALL	0	875	156.85	TRUE	0	0
2025-08-15	140	61.47	CALL	0	645	155.15	TRUE	0	0
2025-08-15	145	59.46	CALL	0	307	146.51	TRUE	0	0
2025-08-15	150	56.8	CALL	4	1859	142.96	TRUE	1.35	0.02
2025-08-15	155	53.57	CALL	6	635	114.53	TRUE	1.01	0.02
2025-08-15	157.5	35.65	CALL	0	1	118.24	TRUE	0	0
2025-08-15	160	46.3	CALL	0	725	99.96	TRUE	0	0
2025-08-15	162.5	38.55	CALL	0	1	92.83	TRUE	0	0
2025-08-15	165	38.65	CALL	18	238	88.62	TRUE	-4.35	-0.1
2025-08-15	167.5	37	CALL	0	1	88.79	TRUE	0	0
2025-08-15	170	33.08	CALL	10	2462	97.1	TRUE	-4.62	-0.12
2025-08-15	172.5	33.35	CALL	0	4	93.8	TRUE	0	0
2025-08-15	175	33.35	CALL	11	756	74.07	TRUE	3.02	0.1
2025-08-15	177.5	30.05	CALL	0	3	74.64	TRUE	0	0
2025-08-15	180	24.03	CALL	116	3956	63.1	TRUE	-2.32	-0.09
2025-08-15	182.5	21.23	CALL	0	61	66.64	TRUE	0	0
2025-08-15	185	19.75	CALL	38	794	63.46	TRUE	-2.67	-0.12
2025-08-15	187.5	16.97	CALL	5	8	59.62	TRUE	-4.9	-0.22
2025-08-15	190	14.4	CALL	30	2052	54.06	TRUE	-4.3	-0.23
2025-08-15	192.5	11.95	CALL	73	43	57.81	TRUE	-2.48	-0.17
2025-08-15	195	10.25	CALL	25	1160	58.52	TRUE	-4.7	-0.31
2025-08-15	197.5	9.5	CALL	30	149	55.2	TRUE	0.03	0
2025-08-15	200	6.68	CALL	169	5468	55.03	TRUE	-4.66	-0.41
2025-08-15	202.5	5.4	CALL	142	192	53.42	FALSE	-2.8	-0.34
2025-08-15	205	4.5	CALL	292	1948	53.75	FALSE	-2.35	-0.34
2025-08-15	207.5	3.4	CALL	137	421	53.87	FALSE	-2.29	-0.4
2025-08-15	210	2.74	CALL	414	2734	53.74	FALSE	-1.76	-0.39
2025-08-15	212.5	2.03	CALL	215	214	54.37	FALSE	-1.57	-0.44
2025-08-15	215	1.48	CALL	285	1196	53.81	FALSE	-1.44	-0.49
2025-08-15	217.5	1.11	CALL	94	1233	54.2	FALSE	-1.39	-0.56
2025-08-15	220	0.84	CALL	192	1634	54.89	FALSE	-1.44	-0.63
2025-08-15	222.5	0.62	CALL	40	70	54.61	FALSE	-0.78	-0.56
2025-08-15	225	0.45	CALL	94	400	55.6	FALSE	-1	-0.69
2025-08-15	227.5	0.34	CALL	41	53	56.47	FALSE	-0.78	-0.7
2025-08-15	230	0.26	CALL	105	3778	57.47	FALSE	-0.33	-0.56
2025-08-15	232.5	0.53	CALL	1	8	70.77	FALSE	-0.24	-0.31
2025-08-15	235	0.13	CALL	25	128	57.93	FALSE	-0.33	-0.72
2025-08-15	237.5	0.21	CALL	1	7	66.23	FALSE	-0.2	-0.49
2025-08-15	240	0.04	CALL	27	4997	55.16	FALSE	-0.15	-0.79
2025-08-15	242.5	0	CALL	0	0	90.54	FALSE	0	0
2025-08-15	245	0.14	CALL	0	64	94.29	FALSE	0	0
2025-08-15	247.5	0.92	CALL	0	2	97.95	FALSE	0	0
2025-08-15	250	0.05	CALL	5	333	68.23	FALSE	-0.05	-0.5
2025-08-15	252.5	0	CALL	0	0	105.2	FALSE	0	0
2025-08-15	255	0.03	CALL	1	139	69.6	FALSE	-0.05	-0.63
2025-08-15	257.5	0	CALL	0	0	112.35	FALSE	0	0
2025-08-15	260	0.02	CALL	13	1118	71.65	FALSE	-0.01	-0.33
2025-08-15	262.5	0	CALL	0	0	119.27	FALSE	0	0
2025-08-15	265	0.43	CALL	0	4	129.51	FALSE	0	0
2025-08-15	267.5	0	CALL	0	0	125.98	FALSE	0	0
2025-08-15	270	0.01	CALL	12	206	76.08	FALSE	-0.01	-0.5
2025-08-15	275	0	CALL	0	0	135.67	FALSE	0	0
2025-08-15	280	0.13	CALL	0	278	141.9	FALSE	0	0
2025-08-15	285	0	CALL	0	0	155.69	FALSE	0	0
2025-08-15	290	0.04	CALL	0	207	142.32	FALSE	0	0
2025-08-15	295	0	CALL	0	0	163.84	FALSE	0	0
2025-08-15	300	0	CALL	0	0	169.34	FALSE	0	0
2025-08-15	305	0	CALL	0	0	170.48	FALSE	0	0
2025-08-15	310	0	CALL	0	0	180.34	FALSE	0	0
2025-08-15	315	0	CALL	0	0	181.05	FALSE	0	0
2025-08-15	320	0	CALL	0	0	191.08	FALSE	0	0
2025-08-15	50	0.05	PUT	0	312	358.41	FALSE	0	0
2025-08-15	55	0.09	PUT	0	49	451.34	FALSE	0	0
2025-08-15	60	0.11	PUT	0	39	430.03	FALSE	0	0
2025-08-15	65	0.05	PUT	0	40	392.58	FALSE	0	0
2025-08-15	70	0.07	PUT	0	6156	376.28	FALSE	0	0
2025-08-15	75	0.1	PUT	0	861	394.8	FALSE	0	0
2025-08-15	80	0.05	PUT	0	206	346.34	FALSE	0	0
2025-08-15	85	0.03	PUT	0	1196	240.92	FALSE	0	0
2025-08-15	90	0.02	PUT	5	388	217.44	FALSE	0.02	0
2025-08-15	95	0.01	PUT	0	72	312.73	FALSE	0	0
2025-08-15	100	0.04	PUT	1	2801	203.89	FALSE	0.04	0
2025-08-15	105	0.22	PUT	0	494	222.09	FALSE	0	0
2025-08-15	110	0.01	PUT	1	3982	156.35	FALSE	0.01	0
2025-08-15	115	0.1	PUT	0	407	211	FALSE	0	0
2025-08-15	120	0.05	PUT	2	1384	158.12	FALSE	0.05	0
2025-08-15	125	0.08	PUT	0	683	133.52	FALSE	0	0
2025-08-15	130	0.07	PUT	0	1258	167.31	FALSE	0	0
2025-08-15	135	0.03	PUT	11	2084	118.38	FALSE	0.02	2
2025-08-15	140	0.04	PUT	5	930	112.01	FALSE	0.03	3
2025-08-15	145	0.03	PUT	0	734	99.09	FALSE	0	0
2025-08-15	150	0.05	PUT	15	2955	95.2	FALSE	-0.01	-0.17
2025-08-15	155	0.01	PUT	2	1833	72.38	FALSE	-0.09	-0.9
2025-08-15	157.5	0	PUT	0	0	122.21	FALSE	0	0
2025-08-15	160	0.06	PUT	183	3936	78.32	FALSE	-0.02	-0.25
2025-08-15	162.5	0	PUT	0	0	110.01	FALSE	0	0
2025-08-15	165	0.1	PUT	125	1689	74.12	FALSE	0.01	0.11
2025-08-15	167.5	0.13	PUT	0	6	98.28	FALSE	0	0
2025-08-15	170	0.17	PUT	134	1169	70.15	FALSE	0.04	0.31
2025-08-15	172.5	0.15	PUT	1	109	63.78	FALSE	-0.05	-0.25
2025-08-15	175	0.22	PUT	16	1213	62.91	FALSE	-0.07	-0.24
2025-08-15	177.5	0.33	PUT	7	263	62.51	FALSE	-0.02	-0.06
2025-08-15	180	0.37	PUT	25	2134	58.47	FALSE	-0.03	-0.08
2025-08-15	182.5	0.6	PUT	54	405	59.41	FALSE	0.01	0.02
2025-08-15	185	0.74	PUT	72	905	56.54	FALSE	-0.13	-0.15
2025-08-15	187.5	1.14	PUT	141	93	57.57	FALSE	0.13	0.13
2025-08-15	190	1.54	PUT	159	1271	56.68	FALSE	0.07	0.05
2025-08-15	192.5	2.05	PUT	266	475	55.8	FALSE	0.65	0.46
2025-08-15	195	2.61	PUT	246	901	55	FALSE	0.28	0.12
2025-08-15	197.5	3.48	PUT	712	166	54.11	FALSE	0.48	0.16
2025-08-15	200	4.38	PUT	821	1627	54.2	FALSE	0.42	0.11
2025-08-15	202.5	5.54	PUT	148	112	53.09	TRUE	1.54	0.39
2025-08-15	205	6.92	PUT	1075	238	52.13	TRUE	0.89	0.15
2025-08-15	207.5	8.35	PUT	219	233	54.53	TRUE	1.46	0.21
2025-08-15	210	10.02	PUT	47	315	52.94	TRUE	1.47	0.17
2025-08-15	212.5	9.8	PUT	35	127	53.53	TRUE	-0.34	-0.03
2025-08-15	215	12.05	PUT	14	123	59.58	TRUE	0.6	0.05
2025-08-15	217.5	14.35	PUT	1	11	55.34	TRUE	14.35	0
2025-08-15	220	13.6	PUT	1	18	52.13	TRUE	-1.25	-0.08
2025-08-15	222.5	20.04	PUT	0	1	54.78	TRUE	0	0
2025-08-15	225	23.2	PUT	0	1	57.51	TRUE	0	0
2025-08-15	227.5	0	PUT	0	0	57.28	TRUE	0	0
2025-08-15	230	26.3	PUT	0	6	53.47	TRUE	0	0
2025-08-15	232.5	0	PUT	0	0	92.9	TRUE	0	0
2025-08-15	235	29.5	PUT	0	2	95.86	TRUE	0	0
2025-08-15	237.5	0	PUT	0	0	67.33	TRUE	0	0
2025-08-15	240	35.9	PUT	0	6	109.03	TRUE	0	0
2025-08-15	242.5	38.15	PUT	0	1	118.29	TRUE	0	0
2025-08-15	245	45	PUT	0	0	79.31	TRUE	0	0
2025-08-15	247.5	0	PUT	0	0	75.56	TRUE	0	0
2025-08-15	250	47	PUT	0	0	87.55	TRUE	0	0
2025-08-15	252.5	0	PUT	0	0	133.01	TRUE	0	0
2025-08-15	255	0	PUT	0	0	137.17	TRUE	0	0
2025-08-15	257.5	0	PUT	0	0	142.32	TRUE	0	0
2025-08-15	260	0	PUT	0	0	99.05	TRUE	0	0
2025-08-15	262.5	0	PUT	0	0	102.17	TRUE	0	0
2025-08-15	265	0	PUT	0	0	106.9	TRUE	0	0
2025-08-15	267.5	0	PUT	0	0	156.95	TRUE	0	0
2025-08-15	270	0	PUT	0	0	167.26	TRUE	0	0
2025-08-15	275	75	PUT	0	0	118.9	TRUE	0	0
2025-08-15	280	0	PUT	0	0	126.39	TRUE	0	0
2025-08-15	285	0	PUT	0	0	186.89	TRUE	0	0
2025-08-15	290	94.68	PUT	0	0	133.84	TRUE	0	0
2025-08-15	295	0	PUT	0	0	139.15	TRUE	0	0
2025-08-15	300	0	PUT	0	0	146.4	TRUE	0	0
2025-08-15	305	0	PUT	0	0	147.14	TRUE	0	0
2025-08-15	310	0	PUT	0	0	198.02	TRUE	0	0
2025-08-15	315	0	PUT	0	0	159.26	TRUE	0	0
2025-08-15	320	0	PUT	0	0	164.03	TRUE	0	0
2025-08-22	95	0	CALL	0	0	205.65	TRUE	0	0
2025-08-22	100	98.6	CALL	0	1	192.57	TRUE	0	0
2025-08-22	105	0	CALL	0	0	178.63	TRUE	0	0
2025-08-22	110	0	CALL	0	0	171.06	TRUE	0	0
2025-08-22	115	98.43	CALL	0	1	163.32	TRUE	0	0
2025-08-22	120	0	CALL	0	0	153.3	TRUE	0	0
2025-08-22	125	76.8	CALL	0	1	141.48	TRUE	0	0
2025-08-22	130	73.15	CALL	0	1	132.19	TRUE	0	0
2025-08-22	135	62.1	CALL	0	11	120.26	TRUE	0	0
2025-08-22	140	62	CALL	0	2	119.88	TRUE	0	0
2025-08-22	145	63.05	CALL	0	5	107.17	TRUE	0	0
2025-08-22	150	60.31	CALL	0	18	104.41	TRUE	0	0
2025-08-22	155	52.81	CALL	0	22	89.41	TRUE	0	0
2025-08-22	160	43.35	CALL	0	36	81.08	TRUE	0	0
2025-08-22	165	42.75	CALL	0	19	69.97	TRUE	0	0
2025-08-22	170	39.72	CALL	0	128	59.77	TRUE	0	0
2025-08-22	175	33.8	CALL	0	33	67.95	TRUE	0	0
2025-08-22	177.5	0	CALL	0	0	61.47	TRUE	0	0
2025-08-22	180	25.95	CALL	0	51	57.65	TRUE	0	0
2025-08-22	182.5	0	CALL	0	0	62.39	TRUE	0	0
2025-08-22	185	24.65	CALL	0	84	53.34	TRUE	0	0
2025-08-22	187.5	18.35	CALL	10	2	61.67	TRUE	-0.65	-0.03
2025-08-22	190	16.35	CALL	21	109	52.89	TRUE	-6.85	-0.3
2025-08-22	192.5	15.2	CALL	20	3	63.7	TRUE	-1.55	-0.09
2025-08-22	195	14.01	CALL	16	65	51.03	TRUE	-3.84	-0.22
2025-08-22	197.5	13.75	CALL	0	8	52.51	TRUE	0	0
2025-08-22	200	9.5	CALL	43	226	52.72	TRUE	-2.35	-0.2
2025-08-22	202.5	8.25	CALL	16	19	51.77	FALSE	-3.65	-0.31
2025-08-22	205	6.7	CALL	46	155	51.81	FALSE	-3.15	-0.32
2025-08-22	207.5	6.7	CALL	4	20	51.38	FALSE	-2.3	-0.26
2025-08-22	210	4.8	CALL	74	154	51.83	FALSE	-2.07	-0.3
2025-08-22	212.5	4.1	CALL	22	30	51.16	FALSE	-2.89	-0.41
2025-08-22	215	3.55	CALL	22	80	50.1	FALSE	-1.62	-0.31
2025-08-22	217.5	3.1	CALL	6	26	50.8	FALSE	-1.23	-0.28
2025-08-22	220	2.29	CALL	20	166	50.87	FALSE	-2.06	-0.47
2025-08-22	222.5	1.89	CALL	1	4	50.22	FALSE	-0.82	-0.3
2025-08-22	225	1.5	CALL	12	25	52.05	FALSE	-1.59	-0.51
2025-08-22	227.5	1.77	CALL	1	53	51.1	FALSE	-1.23	-0.41
2025-08-22	230	0.98	CALL	69	116	51.17	FALSE	-0.73	-0.43
2025-08-22	235	0.62	CALL	9	30	52.47	FALSE	-0.58	-0.48
2025-08-22	240	0.45	CALL	12	127	54.27	FALSE	-0.31	-0.41
2025-08-22	245	0.02	CALL	0	16	56.18	FALSE	0	0
2025-08-22	250	1.97	CALL	0	143	65.07	FALSE	0	0
2025-08-22	255	1.14	CALL	0	23	75.65	FALSE	0	0
2025-08-22	260	0.35	CALL	0	18	74.32	FALSE	0	0
2025-08-22	265	1	CALL	0	36	88.76	FALSE	0	0
2025-08-22	270	0.28	CALL	0	8	88.53	FALSE	0	0
2025-08-22	275	0	CALL	0	0	92.79	FALSE	0	0
2025-08-22	280	0.07	CALL	0	9	97.85	FALSE	0	0
2025-08-22	285	0	CALL	0	0	101.05	FALSE	0	0
2025-08-22	290	0	CALL	0	0	104.94	FALSE	0	0
2025-08-22	295	0	CALL	0	0	108.86	FALSE	0	0
2025-08-22	300	0	CALL	0	0	112.69	FALSE	0	0
2025-08-22	305	0	CALL	0	0	116.27	FALSE	0	0
2025-08-22	310	0	CALL	0	0	122.94	FALSE	0	0
2025-08-22	315	0	CALL	0	0	126.56	FALSE	0	0
2025-08-22	320	0	CALL	0	0	130.1	FALSE	0	0
2025-08-22	95	0	PUT	0	0	213.5	FALSE	0	0
2025-08-22	100	0	PUT	0	0	152.48	FALSE	0	0
2025-08-22	105	0	PUT	0	0	193.23	FALSE	0	0
2025-08-22	110	0	PUT	0	0	137.95	FALSE	0	0
2025-08-22	115	0	PUT	0	0	169.54	FALSE	0	0
2025-08-22	120	0.11	PUT	0	2	125.4	FALSE	0	0
2025-08-22	125	0	PUT	0	0	143.99	FALSE	0	0
2025-08-22	130	0.08	PUT	0	23	137.72	FALSE	0	0
2025-08-22	135	0.08	PUT	0	53	113.52	FALSE	0	0
2025-08-22	140	0.4	PUT	5	39	104.67	FALSE	0.4	0
2025-08-22	145	0.16	PUT	0	8	105.8	FALSE	0	0
2025-08-22	150	0.5	PUT	0	15	91.54	FALSE	0	0
2025-08-22	155	0.2	PUT	15	1055	70.66	FALSE	0.2	0
2025-08-22	160	0.19	PUT	1	231	62.83	FALSE	-0.08	-0.3
2025-08-22	165	1.4	PUT	0	153	73.19	FALSE	0	0
2025-08-22	170	0.34	PUT	3	75	54.12	FALSE	-0.18	-0.35
2025-08-22	175	0.73	PUT	53	260	55.3	FALSE	-0.05	-0.06
2025-08-22	177.5	0.92	PUT	31	0	54.29	FALSE	0.92	0
2025-08-22	180	1.31	PUT	21	280	55.39	FALSE	0.17	0.15
2025-08-22	182.5	1.49	PUT	9	17	52.9	FALSE	0.11	0.08
2025-08-22	185	1.97	PUT	22	112	53.22	FALSE	0.06	0.03
2025-08-22	187.5	2.45	PUT	38	13	52.61	FALSE	0.37	0.18
2025-08-22	190	3.15	PUT	86	187	53.09	FALSE	0.75	0.31
2025-08-22	192.5	3.3	PUT	59	9	52.64	FALSE	0.1	0.03
2025-08-22	195	4.55	PUT	58	93	52.31	FALSE	0.98	0.27
2025-08-22	197.5	5.45	PUT	25	8	52.02	FALSE	0.35	0.07
2025-08-22	200	6.5	PUT	56	552	50.42	FALSE	1.13	0.21
2025-08-22	202.5	7.15	PUT	9	16	51.15	TRUE	0.78	0.12
2025-08-22	205	8.85	PUT	47	407	50.87	TRUE	1.25	0.16
2025-08-22	207.5	10.28	PUT	28	42	50.74	TRUE	2.28	0.29
2025-08-22	210	10.7	PUT	8	57	50.82	TRUE	-0.75	-0.07
2025-08-22	212.5	11.15	PUT	7	18	51.91	TRUE	-0.35	-0.03
2025-08-22	215	11.5	PUT	2	26	51.35	TRUE	-0.6	-0.05
2025-08-22	217.5	17.44	PUT	10	5	48.06	TRUE	17.44	0
2025-08-22	220	19.33	PUT	10	8	46.51	TRUE	1.03	0.06
2025-08-22	222.5	20.6	PUT	0	3	45.34	TRUE	0	0
2025-08-22	225	0	PUT	0	0	50.42	TRUE	0	0
2025-08-22	227.5	19.85	PUT	0	1	49.32	TRUE	0	0
2025-08-22	230	0	PUT	0	0	55.39	TRUE	0	0
2025-08-22	235	38.8	PUT	0	1	57.61	TRUE	0	0
2025-08-22	240	38.35	PUT	1	2	59.28	TRUE	3.1	0.09
2025-08-22	245	0	PUT	0	0	48.98	TRUE	0	0
2025-08-22	250	0	PUT	0	0	91.02	TRUE	0	0
2025-08-22	255	42	PUT	0	0	96.88	TRUE	0	0
2025-08-22	260	0	PUT	0	0	101.85	TRUE	0	0
2025-08-22	265	71.2	PUT	0	0	105.86	TRUE	0	0
2025-08-22	270	56	PUT	0	0	107.21	TRUE	0	0
2025-08-22	275	0	PUT	0	0	119.17	TRUE	0	0
2025-08-22	280	0	PUT	0	0	124.17	TRUE	0	0
2025-08-22	285	0	PUT	0	0	83.35	TRUE	0	0
2025-08-22	290	0	PUT	0	0	93.89	TRUE	0	0
2025-08-22	295	0	PUT	0	0	135.93	TRUE	0	0
2025-08-22	300	0	PUT	0	0	141.21	TRUE	0	0
2025-08-22	305	0	PUT	0	0	146.39	TRUE	0	0
2025-08-22	310	0	PUT	0	0	149.8	TRUE	0	0
2025-08-22	315	0	PUT	0	0	153.94	TRUE	0	0
2025-08-22	320	0	PUT	0	0	109.66	TRUE	0	0
2025-08-29	100	0	CALL	0	0	162.77	TRUE	0	0
2025-08-29	105	88.74	CALL	0	1	153.26	TRUE	0	0
2025-08-29	110	0	CALL	0	0	139.18	TRUE	0	0
2025-08-29	115	79.17	CALL	0	1	130.74	TRUE	0	0
2025-08-29	120	0	CALL	0	0	126.09	TRUE	0	0
2025-08-29	125	0	CALL	0	0	115.54	TRUE	0	0
2025-08-29	130	81.77	CALL	0	1	108.6	TRUE	0	0
2025-08-29	135	0	CALL	0	0	103.78	TRUE	0	0
2025-08-29	140	69.3	CALL	0	2	93.02	TRUE	0	0
2025-08-29	145	0	CALL	0	0	80.37	TRUE	0	0
2025-08-29	150	40.16	CALL	0	20	73.8	TRUE	0	0
2025-08-29	155	34.9	CALL	0	1	68.59	TRUE	0	0
2025-08-29	160	41.15	CALL	0	210	74.18	TRUE	0	0
2025-08-29	165	40.68	CALL	0	11	57.63	TRUE	0	0
2025-08-29	170	34.15	CALL	0	12	55	TRUE	0	0
2025-08-29	175	29.94	CALL	3	28	56.03	TRUE	-5.54	-0.16
2025-08-29	180	30.01	CALL	10	42	51.4	TRUE	-0.55	-0.02
2025-08-29	185	22.86	CALL	5	26	49.45	TRUE	-3.99	-0.15
2025-08-29	190	21.69	CALL	2	229	50.78	TRUE	-1.01	-0.04
2025-08-29	195	13.98	CALL	3	111	52.71	TRUE	-4.49	-0.24
2025-08-29	200	11.1	CALL	33	200	52.16	TRUE	-3.6	-0.24
2025-08-29	205	9.21	CALL	43	151	51.12	FALSE	-2.64	-0.22
2025-08-29	210	7.1	CALL	19	206	50.6	FALSE	-2.25	-0.24
2025-08-29	215	5.1	CALL	31	148	49.89	FALSE	-1.5	-0.23
2025-08-29	220	4.08	CALL	49	128	49.79	FALSE	-1.29	-0.24
2025-08-29	225	2.89	CALL	26	63	52.81	FALSE	-1.5	-0.34
2025-08-29	230	2.08	CALL	5	52	47.29	FALSE	-1.21	-0.37
2025-08-29	235	1.98	CALL	3	23	49.88	FALSE	-0.01	-0.01
2025-08-29	240	0.85	CALL	37	44	50.07	FALSE	-0.72	-0.46
2025-08-29	245	1.27	CALL	0	6	47.51	FALSE	0	0
2025-08-29	250	0.4	CALL	21	23	50.55	FALSE	0.4	0
2025-08-29	255	0	CALL	0	0	56.06	FALSE	0	0
2025-08-29	260	0.4	CALL	2	10	57.96	FALSE	-0.19	-0.32
2025-08-29	265	1.23	CALL	0	17	63.62	FALSE	0	0
2025-08-29	270	0.75	CALL	0	2	65.59	FALSE	0	0
2025-08-29	275	0	CALL	0	0	67.51	FALSE	0	0
2025-08-29	280	0.67	CALL	0	2	70.72	FALSE	0	0
2025-08-29	285	0	CALL	0	0	73.85	FALSE	0	0
2025-08-29	290	0	CALL	0	0	85.04	FALSE	0	0
2025-08-29	295	0	CALL	0	0	79.87	FALSE	0	0
2025-08-29	300	0	CALL	0	0	82.77	FALSE	0	0
2025-08-29	305	0	CALL	0	0	85.6	FALSE	0	0
2025-08-29	310	0	CALL	0	0	88.37	FALSE	0	0
2025-08-29	315	0	CALL	0	0	91.08	FALSE	0	0
2025-08-29	320	0	CALL	0	0	93.73	FALSE	0	0
2025-08-29	100	0	PUT	0	0	148.05	FALSE	0	0
2025-08-29	105	0	PUT	0	0	138.79	FALSE	0	0
2025-08-29	110	0	PUT	0	0	129.95	FALSE	0	0
2025-08-29	115	0.36	PUT	0	0	121.48	FALSE	0	0
2025-08-29	120	0.14	PUT	0	11	117.86	FALSE	0	0
2025-08-29	125	0.47	PUT	0	2	105.52	FALSE	0	0
2025-08-29	130	0.26	PUT	0	9	101.98	FALSE	0	0
2025-08-29	135	0.14	PUT	0	8	94.43	FALSE	0	0
2025-08-29	140	0.21	PUT	0	34	90.24	FALSE	0	0
2025-08-29	145	0.25	PUT	0	22	75.44	FALSE	0	0
2025-08-29	150	0.35	PUT	1	1037	69.18	FALSE	0.35	0
2025-08-29	155	0.77	PUT	0	839	67.77	FALSE	0	0
2025-08-29	160	0.39	PUT	2	59	57.51	FALSE	-0.04	-0.09
2025-08-29	165	0.52	PUT	3	35	54.23	FALSE	-0.33	-0.39
2025-08-29	170	0.9	PUT	22	93	54.21	FALSE	-0.03	-0.03
2025-08-29	175	1.15	PUT	16	51	53.7	FALSE	-0.13	-0.1
2025-08-29	180	1.85	PUT	35	73	52.72	FALSE	-0.15	-0.08
2025-08-29	185	3.2	PUT	30	140	52.6	FALSE	0.48	0.18
2025-08-29	190	4.59	PUT	54	170	51.62	FALSE	0.74	0.19
2025-08-29	195	6.17	PUT	39	93	51.03	FALSE	0.04	0.01
2025-08-29	200	7.98	PUT	23	84	50.65	FALSE	0.32	0.04
2025-08-29	205	10.75	PUT	16	19	49.77	TRUE	1.08	0.11
2025-08-29	210	13.68	PUT	9	36	49.24	TRUE	0.73	0.06
2025-08-29	215	17.02	PUT	7	40	48.79	TRUE	3.57	0.27
2025-08-29	220	20.35	PUT	0	5	51.83	TRUE	0	0
2025-08-29	225	21.55	PUT	0	1	45.12	TRUE	0	0
2025-08-29	230	0	PUT	0	0	53.86	TRUE	0	0
2025-08-29	235	0	PUT	0	0	35.28	TRUE	0	0
2025-08-29	240	40.45	PUT	0	2	50.73	TRUE	0	0
2025-08-29	245	0	PUT	0	0	60.8	TRUE	0	0
2025-08-29	250	0	PUT	0	0	66.7	TRUE	0	0
2025-08-29	255	0	PUT	0	0	76.61	TRUE	0	0
2025-08-29	260	0	PUT	0	0	77.52	TRUE	0	0
2025-08-29	265	0	PUT	0	0	83.08	TRUE	0	0
2025-08-29	270	0	PUT	0	0	87.91	TRUE	0	0
2025-08-29	275	0	PUT	0	0	91.32	TRUE	0	0
2025-08-29	280	0	PUT	0	0	92.45	TRUE	0	0
2025-08-29	285	0	PUT	0	0	96.22	TRUE	0	0
2025-08-29	290	0	PUT	0	0	102.83	TRUE	0	0
2025-08-29	295	0	PUT	0	0	107.18	TRUE	0	0
2025-08-29	300	0	PUT	0	0	110.74	TRUE	0	0
2025-08-29	305	0	PUT	0	0	113.47	TRUE	0	0
2025-08-29	310	0	PUT	0	0	116.86	TRUE	0	0
2025-08-29	315	0	PUT	0	0	116.96	TRUE	0	0
2025-08-29	320	0	PUT	0	0	123.4	TRUE	0	0
2025-09-05	100	0	CALL	0	0	138.7	TRUE	0	0
2025-09-05	105	0	CALL	0	0	130.47	TRUE	0	0
2025-09-05	110	0	CALL	0	0	122.58	TRUE	0	0
2025-09-05	115	89.49	CALL	0	1	117.31	TRUE	0	0
2025-09-05	120	0	CALL	0	0	98.23	TRUE	0	0
2025-09-05	125	0	CALL	0	0	101.36	TRUE	0	0
2025-09-05	130	72.72	CALL	0	13	93.85	TRUE	0	0
2025-09-05	135	0	CALL	0	0	89.01	TRUE	0	0
2025-09-05	140	66.35	CALL	0	1	79.64	TRUE	0	0
2025-09-05	145	61.55	CALL	0	1	68.56	TRUE	0	0
2025-09-05	150	56.55	CALL	0	46	64.08	TRUE	0	0
2025-09-05	155	51.75	CALL	0	3	67.37	TRUE	0	0
2025-09-05	160	47.5	CALL	0	1	63.14	TRUE	0	0
2025-09-05	165	37.65	CALL	0	1	52.84	TRUE	0	0
2025-09-05	170	34.25	CALL	1	30	55.25	TRUE	34.25	0
2025-09-05	175	34.75	CALL	4	8	54.37	TRUE	34.75	0
2025-09-05	180	25.82	CALL	4	26	53.23	TRUE	8.46	0.49
2025-09-05	185	22	CALL	5	3	52.54	TRUE	22	0
2025-09-05	190	19.45	CALL	1	2	51.75	TRUE	19.45	0
2025-09-05	195	20.6	CALL	0	17	48.47	TRUE	0	0
2025-09-05	200	12.35	CALL	21	41	50.33	TRUE	-3.85	-0.24
2025-09-05	205	10.15	CALL	14	56	49.62	FALSE	-3.6	-0.26
2025-09-05	210	8.65	CALL	5	35	49.01	FALSE	-1.75	-0.17
2025-09-05	215	6.99	CALL	16	122	48.55	FALSE	-0.86	-0.11
2025-09-05	220	4.6	CALL	5	33	48.92	FALSE	-1.29	-0.22
2025-09-05	225	3.75	CALL	2	43	46.89	FALSE	-1.5	-0.29
2025-09-05	230	2.48	CALL	17	24	47.97	FALSE	-1.42	-0.36
2025-09-05	235	1.86	CALL	4	20	48.29	FALSE	-1.43	-0.43
2025-09-05	240	1.68	CALL	10	23	48.93	FALSE	-0.82	-0.33
2025-09-05	245	1.9	CALL	0	8	43.46	FALSE	0	0
2025-09-05	250	1.1	CALL	0	15	44.07	FALSE	0	0
2025-09-05	255	2.22	CALL	0	3	46.94	FALSE	0	0
2025-09-05	260	1.23	CALL	0	4	57.62	FALSE	0	0
2025-09-05	265	2.09	CALL	0	19	52.8	FALSE	0	0
2025-09-05	270	0	CALL	0	0	55.15	FALSE	0	0
2025-09-05	275	1.09	CALL	0	3	57.99	FALSE	0	0
2025-09-05	280	1.02	CALL	0	15	60.76	FALSE	0	0
2025-09-05	285	0	CALL	0	0	63.45	FALSE	0	0
2025-09-05	290	0	CALL	0	0	73.55	FALSE	0	0
2025-09-05	295	0	CALL	0	0	68.63	FALSE	0	0
2025-09-05	300	0	CALL	0	0	71.13	FALSE	0	0
2025-09-05	305	0	CALL	0	0	73.57	FALSE	0	0
2025-09-05	310	0	CALL	0	0	75.95	FALSE	0	0
2025-09-05	315	0	CALL	0	0	78.28	FALSE	0	0
2025-09-05	320	0	CALL	0	0	80.56	FALSE	0	0
2025-09-05	100	0.25	PUT	0	1	127.54	FALSE	0	0
2025-09-05	105	0	PUT	0	0	119.57	FALSE	0	0
2025-09-05	110	0	PUT	0	0	111.96	FALSE	0	0
2025-09-05	115	0	PUT	0	0	115.8	FALSE	0	0
2025-09-05	120	0.3	PUT	0	4	96.16	FALSE	0	0
2025-09-05	125	0	PUT	0	0	101.28	FALSE	0	0
2025-09-05	130	0	PUT	0	0	84.44	FALSE	0	0
2025-09-05	135	0.44	PUT	0	3	78.15	FALSE	0	0
2025-09-05	140	0.69	PUT	0	6	72.87	FALSE	0	0
2025-09-05	145	1.25	PUT	0	3	73.78	FALSE	0	0
2025-09-05	150	1.2	PUT	0	1	59.95	FALSE	0	0
2025-09-05	155	1.24	PUT	0	35	64.51	FALSE	0	0
2025-09-05	160	0.55	PUT	0	20	52.16	FALSE	0	0
2025-09-05	165	0.86	PUT	16	13	52.32	FALSE	-0.47	-0.35
2025-09-05	170	1.16	PUT	16	191	49.96	FALSE	-0.03	-0.03
2025-09-05	175	1.96	PUT	20	1187	51.18	FALSE	0.3	0.18
2025-09-05	180	2.62	PUT	15	86	51.16	FALSE	-0.13	-0.05
2025-09-05	185	4	PUT	38	30	50.36	FALSE	0.5	0.14
2025-09-05	190	5.19	PUT	18	59	51.05	FALSE	0.36	0.07
2025-09-05	195	6.45	PUT	9	26	50.05	FALSE	0.55	0.09
2025-09-05	200	9.52	PUT	17	46	49.53	FALSE	1.52	0.19
2025-09-05	205	11.15	PUT	8	65	48.54	TRUE	0.5	0.05
2025-09-05	210	11.65	PUT	4	62	48.14	TRUE	-0.4	-0.03
2025-09-05	215	14.45	PUT	3	41	47.74	TRUE	-0.15	-0.01
2025-09-05	220	21.28	PUT	7	44	45.31	TRUE	1.78	0.09
2025-09-05	225	21.75	PUT	0	2	46.49	TRUE	0	0
2025-09-05	230	24.15	PUT	0	0	47.79	TRUE	0	0
2025-09-05	235	0	PUT	0	0	47.22	TRUE	0	0
2025-09-05	240	0	PUT	0	0	45.02	TRUE	0	0
2025-09-05	245	0	PUT	0	0	44.2	TRUE	0	0
2025-09-05	250	0	PUT	0	0	51.49	TRUE	0	0
2025-09-05	255	0	PUT	0	0	60.72	TRUE	0	0
2025-09-05	260	0	PUT	0	0	71.86	TRUE	0	0
2025-09-05	265	0	PUT	0	0	69.9	TRUE	0	0
2025-09-05	270	0	PUT	0	0	75.21	TRUE	0	0
2025-09-05	275	0	PUT	0	0	78.72	TRUE	0	0
2025-09-05	280	0	PUT	0	0	83.86	TRUE	0	0
2025-09-05	285	0	PUT	0	0	87.22	TRUE	0	0
2025-09-05	290	0	PUT	0	0	90.49	TRUE	0	0
2025-09-05	295	0	PUT	0	0	93.68	TRUE	0	0
2025-09-05	300	0	PUT	0	0	96.17	TRUE	0	0
2025-09-05	305	0	PUT	0	0	99.82	TRUE	0	0
2025-09-05	310	0	PUT	0	0	102.78	TRUE	0	0
2025-09-05	315	0	PUT	0	0	105.03	TRUE	0	0
2025-09-05	320	0	PUT	0	0	108.51	TRUE	0	0
2025-09-12	105	0	CALL	0	0	113.56	TRUE	0	0
2025-09-12	110	0	CALL	0	0	107.36	TRUE	0	0
2025-09-12	115	0	CALL	0	0	101.33	TRUE	0	0
2025-09-12	120	0	CALL	0	0	96.79	TRUE	0	0
2025-09-12	125	0	CALL	0	0	90.35	TRUE	0	0
2025-09-12	130	84.3	CALL	0	10	85.26	TRUE	0	0
2025-09-12	135	0	CALL	0	0	79.69	TRUE	0	0
2025-09-12	140	0	CALL	0	0	77.34	TRUE	0	0
2025-09-12	145	0	CALL	0	0	68.84	TRUE	0	0
2025-09-12	150	0	CALL	0	0	68.3	TRUE	0	0
2025-09-12	155	0	CALL	0	0	63.93	TRUE	0	0
2025-09-12	160	45.31	CALL	0	41	56.57	TRUE	0	0
2025-09-12	165	0	CALL	0	0	53.47	TRUE	0	0
2025-09-12	170	0	CALL	0	0	50.95	TRUE	0	0
2025-09-12	175	33.89	CALL	0	3	49.7	TRUE	0	0
2025-09-12	180	31.4	CALL	1	3	50.61	TRUE	-0.4	-0.01
2025-09-12	185	31.88	CALL	0	1	51.64	TRUE	0	0
2025-09-12	190	23.6	CALL	1	1	50.38	TRUE	-1	-0.04
2025-09-12	195	21.2	CALL	0	6	52.25	TRUE	0	0
2025-09-12	200	19	CALL	0	14	49.94	TRUE	0	0
2025-09-12	205	11.35	CALL	32	14	50.1	FALSE	-3.61	-0.24
2025-09-12	210	9.3	CALL	17	79	50.1	FALSE	-2.95	-0.24
2025-09-12	215	7.4	CALL	3	129	46.16	FALSE	-2.77	-0.27
2025-09-12	220	5.65	CALL	9	50	48.23	FALSE	-2.44	-0.3
2025-09-12	225	6.95	CALL	0	13	45.74	FALSE	0	0
2025-09-12	230	4	CALL	1	7	46.4	FALSE	-1.96	-0.33
2025-09-12	235	0	CALL	0	0	47.82	FALSE	0	0
2025-09-12	240	4.35	CALL	0	1	48.05	FALSE	0	0
2025-09-12	245	2.25	CALL	0	9	47.29	FALSE	0	0
2025-09-12	250	1.46	CALL	1	4	51.08	FALSE	-0.65	-0.31
2025-09-12	255	3.44	CALL	0	3	43.96	FALSE	0	0
2025-09-12	260	0	CALL	0	0	45.87	FALSE	0	0
2025-09-12	265	1.2	CALL	0	4	54.71	FALSE	0	0
2025-09-12	270	1.5	CALL	0	2	51.52	FALSE	0	0
2025-09-12	275	0	CALL	0	0	52.65	FALSE	0	0
2025-09-12	280	0.5	CALL	0	1	61.41	FALSE	0	0
2025-09-12	285	0	CALL	0	0	63.79	FALSE	0	0
2025-09-12	290	0	CALL	0	0	66	FALSE	0	0
2025-09-12	295	0	CALL	0	0	63.4	FALSE	0	0
2025-09-12	300	0	CALL	0	0	63.27	FALSE	0	0
2025-09-12	305	0	CALL	0	0	65.44	FALSE	0	0
2025-09-12	310	0	CALL	0	0	67.57	FALSE	0	0
2025-09-12	315	0	CALL	0	0	69.64	FALSE	0	0
2025-09-12	320	0	CALL	0	0	71.68	FALSE	0	0
2025-09-12	105	0	PUT	0	0	114.37	FALSE	0	0
2025-09-12	110	0	PUT	0	0	99.89	FALSE	0	0
2025-09-12	115	0	PUT	0	0	97.91	FALSE	0	0
2025-09-12	120	0	PUT	0	0	96.93	FALSE	0	0
2025-09-12	125	0.31	PUT	0	17	90.99	FALSE	0	0
2025-09-12	130	0	PUT	0	0	78.45	FALSE	0	0
2025-09-12	135	0	PUT	0	0	77.52	FALSE	0	0
2025-09-12	140	0	PUT	0	0	74.09	FALSE	0	0
2025-09-12	145	0.3	PUT	0	38	66.93	FALSE	0	0
2025-09-12	150	0.74	PUT	0	2	64.47	FALSE	0	0
2025-09-12	155	2.1	PUT	0	1	63.12	FALSE	0	0
2025-09-12	160	1.04	PUT	0	11	48.03	FALSE	0	0
2025-09-12	165	1	PUT	6	0	48.5	FALSE	1	0
2025-09-12	170	1.35	PUT	4	16	46.57	FALSE	-0.5	-0.27
2025-09-12	175	2.65	PUT	12	1022	50.79	FALSE	-0.15	-0.05
2025-09-12	180	3.35	PUT	1	29	48.53	FALSE	0.3	0.1
2025-09-12	185	5.1	PUT	1	19	50.81	FALSE	0.8	0.19
2025-09-12	190	5.2	PUT	1	15	50.04	FALSE	5.2	0
2025-09-12	195	8	PUT	1	12	49.51	FALSE	8	0
2025-09-12	200	8.5	PUT	1	5	50.24	FALSE	-2.14	-0.2
2025-09-12	205	11.1	PUT	0	3	48.08	TRUE	0	0
2025-09-12	210	13.6	PUT	0	6	47.14	TRUE	0	0
2025-09-12	215	0	PUT	0	0	48.33	TRUE	0	0
2025-09-12	220	0	PUT	0	0	47.31	TRUE	0	0
2025-09-12	225	0	PUT	0	0	46.69	TRUE	0	0
2025-09-12	230	0	PUT	0	0	47.47	TRUE	0	0
2025-09-12	235	0	PUT	0	0	47.66	TRUE	0	0
2025-09-12	240	0	PUT	0	0	47.22	TRUE	0	0
2025-09-12	245	0	PUT	0	0	47.35	TRUE	0	0
2025-09-12	250	0	PUT	0	0	48.56	TRUE	0	0
2025-09-12	255	0	PUT	0	0	42.71	TRUE	0	0
2025-09-12	260	0	PUT	0	0	63.39	TRUE	0	0
2025-09-12	265	0	PUT	0	0	65.43	TRUE	0	0
2025-09-12	270	0	PUT	0	0	66.17	TRUE	0	0
2025-09-12	275	0	PUT	0	0	72.4	TRUE	0	0
2025-09-12	280	0	PUT	0	0	75.51	TRUE	0	0
2025-09-12	285	0	PUT	0	0	79.04	TRUE	0	0
2025-09-12	290	0	PUT	0	0	82	TRUE	0	0
2025-09-12	295	0	PUT	0	0	84.88	TRUE	0	0
2025-09-12	300	0	PUT	0	0	87.69	TRUE	0	0
2025-09-12	305	0	PUT	0	0	90.43	TRUE	0	0
2025-09-12	310	0	PUT	0	0	93.11	TRUE	0	0
2025-09-12	315	0	PUT	0	0	95.73	TRUE	0	0
2025-09-12	320	0	PUT	0	0	98.3	TRUE	0	0
2025-09-19	50	143.3	CALL	0	5	161.32	TRUE	0	0
2025-09-19	55	0	CALL	0	1	165.8	TRUE	0	0
2025-09-19	60	0	CALL	0	1	173.5	TRUE	0	0
2025-09-19	65	0	CALL	0	0	145.41	TRUE	0	0
2025-09-19	70	140.65	CALL	0	18	127.68	TRUE	0	0
2025-09-19	75	110.05	CALL	0	61	147.22	TRUE	0	0
2025-09-19	80	100	CALL	0	22	124.22	TRUE	0	0
2025-09-19	85	0	CALL	0	20	116.67	TRUE	0	0
2025-09-19	90	118.6	CALL	0	63	103.95	TRUE	0	0
2025-09-19	95	98.15	CALL	0	65	126.15	TRUE	0	0
2025-09-19	100	93.2	CALL	0	196	100.46	TRUE	0	0
2025-09-19	105	89.95	CALL	0	98	102.79	TRUE	0	0
2025-09-19	110	91.77	CALL	0	629	90.23	TRUE	0	0
2025-09-19	115	89	CALL	1	296	108.8	TRUE	-4.12	-0.04
2025-09-19	120	82.71	CALL	0	735	81.99	TRUE	0	0
2025-09-19	125	79.19	CALL	12	515	61.5	TRUE	79.19	0
2025-09-19	130	80	CALL	0	1026	69.57	TRUE	0	0
2025-09-19	135	72.05	CALL	1	230	60.62	TRUE	1.05	0.01
2025-09-19	140	68.8	CALL	15	472	68.91	TRUE	2.8	0.04
2025-09-19	145	58.02	CALL	0	246	61.47	TRUE	0	0
2025-09-19	150	53.7	CALL	1	1049	58.89	TRUE	-3.77	-0.07
2025-09-19	155	52	CALL	0	618	55.26	TRUE	0	0
2025-09-19	160	49.47	CALL	1	398	51.97	TRUE	1.12	0.02
2025-09-19	165	40.13	CALL	5	936	55.75	TRUE	-4.72	-0.11
2025-09-19	170	41.07	CALL	1	375	51.96	TRUE	2.12	0.05
2025-09-19	175	31.9	CALL	38	438	52.76	TRUE	-5.9	-0.16
2025-09-19	180	28.91	CALL	33	580	51.64	TRUE	-3.48	-0.11
2025-09-19	185	25.35	CALL	95	359	50.92	TRUE	-3.1	-0.11
2025-09-19	190	21.05	CALL	7	643	50.82	TRUE	-3.7	-0.15
2025-09-19	195	19.13	CALL	21	403	50.77	TRUE	-0.12	-0.01
2025-09-19	200	14.98	CALL	37	5737	50.09	TRUE	-2.37	-0.14
2025-09-19	205	12.65	CALL	40	144	49.16	FALSE	-3.23	-0.2
2025-09-19	210	10.55	CALL	129	1196	48.47	FALSE	-2.7	-0.2
2025-09-19	215	8.55	CALL	88	1439	48.71	FALSE	-1.7	-0.17
2025-09-19	220	7.28	CALL	741	3449	48.23	FALSE	-1.32	-0.15
2025-09-19	225	5.5	CALL	789	218	48.39	FALSE	-1.45	-0.21
2025-09-19	230	4.27	CALL	60	1493	47.69	FALSE	-1.73	-0.29
2025-09-19	235	3.5	CALL	18	1013	48.26	FALSE	-0.86	-0.2
2025-09-19	240	3.11	CALL	17	1213	47.8	FALSE	-0.35	-0.1
2025-09-19	245	2.39	CALL	21	19	47.97	FALSE	-0.71	-0.23
2025-09-19	250	1.7	CALL	1012	1254	48.29	FALSE	-0.55	-0.24
2025-09-19	255	1.77	CALL	10	11	49.57	FALSE	-0.08	-0.04
2025-09-19	260	1.21	CALL	14	1190	48.5	FALSE	-0.55	-0.31
2025-09-19	265	0.87	CALL	14	25	48.38	FALSE	-0.4	-0.32
2025-09-19	270	0.85	CALL	3	147	48.48	FALSE	-0.17	-0.17
2025-09-19	275	0.83	CALL	0	12	49.21	FALSE	0	0
2025-09-19	280	0.59	CALL	2	80	53.06	FALSE	0.02	0.04
2025-09-19	285	0.74	CALL	0	6	56.57	FALSE	0	0
2025-09-19	290	0.32	CALL	2	1914	52.11	FALSE	0.32	0
2025-09-19	295	0.2	CALL	3	2	50.6	FALSE	-0.58	-0.74
2025-09-19	300	0.29	CALL	0	4	54.76	FALSE	0	0
2025-09-19	305	0.2	CALL	0	5	59.62	FALSE	0	0
2025-09-19	310	0.15	CALL	0	5	60.8	FALSE	0	0
2025-09-19	315	0.17	CALL	0	5	61.86	FALSE	0	0
2025-09-19	320	0.15	CALL	0	52	63.39	FALSE	0	0
2025-09-19	50	0.01	PUT	0	150	163.58	FALSE	0	0
2025-09-19	55	0.05	PUT	0	48	152.77	FALSE	0	0
2025-09-19	60	0.3	PUT	0	44	142.94	FALSE	0	0
2025-09-19	65	0.02	PUT	0	53	133.92	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1037	125.6	FALSE	0	0
2025-09-19	75	0.1	PUT	0	86	117.86	FALSE	0	0
2025-09-19	80	0.04	PUT	0	255	110.63	FALSE	0	0
2025-09-19	85	0.07	PUT	0	196	103.85	FALSE	0	0
2025-09-19	90	0.1	PUT	0	160	112.42	FALSE	0	0
2025-09-19	95	0.1	PUT	0	908	85.65	FALSE	0	0
2025-09-19	100	0.05	PUT	5	341	80.23	FALSE	0.05	0
2025-09-19	105	0.11	PUT	1	534	82.13	FALSE	0.11	0
2025-09-19	110	0.16	PUT	0	1356	78.8	FALSE	0	0
2025-09-19	115	0.07	PUT	4	575	73.92	FALSE	0.07	0
2025-09-19	120	0.11	PUT	0	506	66.78	FALSE	0	0
2025-09-19	125	0.09	PUT	2	1014	66.01	FALSE	-0.07	-0.44
2025-09-19	130	0.25	PUT	1	419	64.48	FALSE	0.07	0.39
2025-09-19	135	0.3	PUT	2	475	61.36	FALSE	0	0
2025-09-19	140	0.41	PUT	12	496	59.6	FALSE	0.01	0.03
2025-09-19	145	0.4	PUT	6	240	54.5	FALSE	-0.14	-0.26
2025-09-19	150	0.7	PUT	16	1890	55.43	FALSE	-0.04	-0.05
2025-09-19	155	0.99	PUT	97	1158	54.44	FALSE	0.13	0.15
2025-09-19	160	1.38	PUT	75	1960	53.51	FALSE	0.06	0.05
2025-09-19	165	2.1	PUT	32	2498	54.27	FALSE	0.4	0.24
2025-09-19	170	2.65	PUT	46	490	52.39	FALSE	0.07	0.03
2025-09-19	175	3.46	PUT	87	1891	51.28	FALSE	0.1	0.03
2025-09-19	180	4.69	PUT	66	635	51.35	FALSE	0.34	0.08
2025-09-19	185	5.91	PUT	41	2531	50.91	FALSE	0.79	0.15
2025-09-19	190	7.65	PUT	49	521	50.15	FALSE	1.21	0.19
2025-09-19	195	9.4	PUT	422	622	49.9	FALSE	-0.44	-0.04
2025-09-19	200	11.65	PUT	28	473	49.47	FALSE	1.25	0.12
2025-09-19	205	13.3	PUT	69	62	48.87	TRUE	0.8	0.06
2025-09-19	210	16.05	PUT	216	180	48.49	TRUE	0.2	0.01
2025-09-19	215	19.55	PUT	2	6	48.25	TRUE	0.55	0.03
2025-09-19	220	20.5	PUT	0	75	47.93	TRUE	0	0
2025-09-19	225	26.45	PUT	3	5	49.57	TRUE	2.65	0.11
2025-09-19	230	33.8	PUT	0	10	47.86	TRUE	0	0
2025-09-19	235	0	PUT	0	0	47.13	TRUE	0	0
2025-09-19	240	34.6	PUT	0	16	46.38	TRUE	0	0
2025-09-19	245	0	PUT	0	0	47.45	TRUE	0	0
2025-09-19	250	49	PUT	0	11	46.29	TRUE	0	0
2025-09-19	255	47.1	PUT	0	1	46.82	TRUE	0	0
2025-09-19	260	0	PUT	0	0	46.31	TRUE	0	0
2025-09-19	265	0	PUT	0	0	62.88	TRUE	0	0
2025-09-19	270	0	PUT	0	0	63.89	TRUE	0	0
2025-09-19	275	0	PUT	0	0	48.24	TRUE	0	0
2025-09-19	280	77.05	PUT	0	0	69.7	TRUE	0	0
2025-09-19	285	0	PUT	0	0	72.94	TRUE	0	0
2025-09-19	290	0	PUT	0	0	72.77	TRUE	0	0
2025-09-19	295	0	PUT	0	0	75.37	TRUE	0	0
2025-09-19	300	0	PUT	0	0	79.95	TRUE	0	0
2025-09-19	305	0	PUT	0	0	82.95	TRUE	0	0
2025-09-19	310	0	PUT	0	0	85.91	TRUE	0	0
2025-09-19	315	0	PUT	0	0	88.33	TRUE	0	0
2025-09-19	320	0	PUT	0	0	83.86	TRUE	0	0
2025-09-26	105	0	CALL	0	0	98.02	TRUE	0	0
2025-09-26	110	0	CALL	0	0	94.83	TRUE	0	0
2025-09-26	115	0	CALL	0	0	89.78	TRUE	0	0
2025-09-26	120	0	CALL	0	0	81.75	TRUE	0	0
2025-09-26	125	0	CALL	0	0	77.66	TRUE	0	0
2025-09-26	130	0	CALL	0	0	73.54	TRUE	0	0
2025-09-26	135	0	CALL	0	0	70.56	TRUE	0	0
2025-09-26	140	0	CALL	0	0	66.64	TRUE	0	0
2025-09-26	145	0	CALL	0	0	63.25	TRUE	0	0
2025-09-26	150	0	CALL	0	0	56.58	TRUE	0	0
2025-09-26	155	0	CALL	0	0	55.48	TRUE	0	0
2025-09-26	160	0	CALL	0	0	55	TRUE	0	0
2025-09-26	165	0	CALL	0	0	53.02	TRUE	0	0
2025-09-26	170	40.76	CALL	1	0	52.54	TRUE	40.76	0
2025-09-26	175	0	CALL	0	0	51.09	TRUE	0	0
2025-09-26	180	30.45	CALL	1	0	52.18	TRUE	30.45	0
2025-09-26	185	0	CALL	0	0	50.91	TRUE	0	0
2025-09-26	190	0	CALL	0	0	53.29	TRUE	0	0
2025-09-26	195	0	CALL	0	0	52.2	TRUE	0	0
2025-09-26	200	18	CALL	2	0	50.97	TRUE	18	0
2025-09-26	205	15	CALL	15	0	48.19	FALSE	-4.5	-0.23
2025-09-26	210	11.45	CALL	3	4	49.15	FALSE	-3.55	-0.24
2025-09-26	215	11.93	CALL	10	1	48.27	FALSE	1.32	0.12
2025-09-26	220	9.59	CALL	0	5	48.45	FALSE	0	0
2025-09-26	225	0	CALL	0	0	49.44	FALSE	0	0
2025-09-26	230	6.34	CALL	0	0	49.02	FALSE	0	0
2025-09-26	235	0	CALL	0	0	48.52	FALSE	0	0
2025-09-26	240	0	CALL	0	0	48.6	FALSE	0	0
2025-09-26	245	0	CALL	0	0	47.96	FALSE	0	0
2025-09-26	250	0	CALL	0	0	48.44	FALSE	0	0
2025-09-26	255	2.04	CALL	2	5	49.87	FALSE	0.2	0.11
2025-09-26	260	0	CALL	0	0	43.47	FALSE	0	0
2025-09-26	265	0	CALL	0	0	46.06	FALSE	0	0
2025-09-26	270	1.05	CALL	0	1	44.71	FALSE	0	0
2025-09-26	275	0	CALL	0	0	45.93	FALSE	0	0
2025-09-26	280	0	CALL	0	0	53.14	FALSE	0	0
2025-09-26	285	0	CALL	0	0	59.61	FALSE	0	0
2025-09-26	290	0	CALL	0	0	61.44	FALSE	0	0
2025-09-26	295	0	CALL	0	0	63.28	FALSE	0	0
2025-09-26	300	0	CALL	0	0	65.11	FALSE	0	0
2025-09-26	305	0	CALL	0	0	56.99	FALSE	0	0
2025-09-26	310	0	CALL	0	0	68.72	FALSE	0	0
2025-09-26	315	0	CALL	0	0	70.52	FALSE	0	0
2025-09-26	105	0	PUT	0	0	110.81	FALSE	0	0
2025-09-26	110	0	PUT	0	0	104.28	FALSE	0	0
2025-09-26	115	0	PUT	0	0	98.01	FALSE	0	0
2025-09-26	120	0	PUT	0	0	92.05	FALSE	0	0
2025-09-26	125	0	PUT	0	0	86.36	FALSE	0	0
2025-09-26	130	0	PUT	0	0	80.91	FALSE	0	0
2025-09-26	135	0	PUT	0	0	75.67	FALSE	0	0
2025-09-26	140	0	PUT	0	0	59.59	FALSE	0	0
2025-09-26	145	0	PUT	0	0	65.57	FALSE	0	0
2025-09-26	150	0	PUT	0	0	51.41	FALSE	0	0
2025-09-26	155	1.2	PUT	1	0	52.77	FALSE	1.2	0
2025-09-26	160	0	PUT	0	0	54.16	FALSE	0	0
2025-09-26	165	0	PUT	0	0	53.48	FALSE	0	0
2025-09-26	170	3.51	PUT	0	1	52.75	FALSE	0	0
2025-09-26	175	4.25	PUT	4	1	51.66	FALSE	0.6	0.16
2025-09-26	180	5.47	PUT	7	4	51.19	FALSE	-0.13	-0.02
2025-09-26	185	6.7	PUT	1	1	51.44	FALSE	0.92	0.16
2025-09-26	190	0	PUT	0	0	50.35	FALSE	0	0
2025-09-26	195	0	PUT	0	0	51.27	FALSE	0	0
2025-09-26	200	0	PUT	0	0	49.25	FALSE	0	0
2025-09-26	205	15	PUT	4	1	47.74	TRUE	0	0
2025-09-26	210	0	PUT	0	0	47.77	TRUE	0	0
2025-09-26	215	0	PUT	0	0	47.66	TRUE	0	0
2025-09-26	220	0	PUT	0	0	48.19	TRUE	0	0
2025-09-26	225	0	PUT	0	0	46.8	TRUE	0	0
2025-09-26	230	0	PUT	0	0	47.19	TRUE	0	0
2025-09-26	235	0	PUT	0	0	45.91	TRUE	0	0
2025-09-26	240	0	PUT	0	0	45.45	TRUE	0	0
2025-09-26	245	0	PUT	0	0	45.79	TRUE	0	0
2025-09-26	250	0	PUT	0	0	47.37	TRUE	0	0
2025-09-26	255	0	PUT	0	0	44.83	TRUE	0	0
2025-09-26	260	0	PUT	0	0	48.88	TRUE	0	0
2025-09-26	265	0	PUT	0	0	42.1	TRUE	0	0
2025-09-26	270	0	PUT	0	0	57.8	TRUE	0	0
2025-09-26	275	0	PUT	0	0	63.75	TRUE	0	0
2025-09-26	280	0	PUT	0	0	66.06	TRUE	0	0
2025-09-26	285	0	PUT	0	0	68.28	TRUE	0	0
2025-09-26	290	0	PUT	0	0	70.83	TRUE	0	0
2025-09-26	295	0	PUT	0	0	74.96	TRUE	0	0
2025-09-26	300	0	PUT	0	0	77.41	TRUE	0	0
2025-09-26	305	0	PUT	0	0	78.09	TRUE	0	0
2025-09-26	310	0	PUT	0	0	80.4	TRUE	0	0
2025-09-26	315	0	PUT	0	0	82.2	TRUE	0	0
2025-10-17	50	148.05	CALL	0	1	169.04	TRUE	0	0
2025-10-17	55	129.85	CALL	0	1	140.76	TRUE	0	0
2025-10-17	60	0	CALL	0	13	121.02	TRUE	0	0
2025-10-17	65	122	CALL	0	10	114.03	TRUE	0	0
2025-10-17	70	118.51	CALL	0	2	124.11	TRUE	0	0
2025-10-17	75	0	CALL	0	1	98.06	TRUE	0	0
2025-10-17	80	113.25	CALL	0	18	110.92	TRUE	0	0
2025-10-17	85	0	CALL	0	1	87.51	TRUE	0	0
2025-10-17	90	103.35	CALL	0	11	86.49	TRUE	0	0
2025-10-17	95	0	CALL	0	74	95.23	TRUE	0	0
2025-10-17	100	103.64	CALL	0	56	74.72	TRUE	0	0
2025-10-17	105	100	CALL	0	3	86.33	TRUE	0	0
2025-10-17	110	57.9	CALL	0	90	76.68	TRUE	0	0
2025-10-17	115	73.38	CALL	0	68	67.4	TRUE	0	0
2025-10-17	120	87.5	CALL	0	158	60.54	TRUE	0	0
2025-10-17	125	63.3	CALL	0	39	67.46	TRUE	0	0
2025-10-17	130	78.26	CALL	0	34	62.24	TRUE	0	0
2025-10-17	135	58.92	CALL	0	67	56.51	TRUE	0	0
2025-10-17	140	71.3	CALL	0	86	56.9	TRUE	0	0
2025-10-17	145	65.8	CALL	1	36	58.14	TRUE	65.8	0
2025-10-17	150	61.31	CALL	1	1699	58.22	TRUE	1.51	0.03
2025-10-17	155	55.25	CALL	3	107	59.04	TRUE	1.95	0.04
2025-10-17	160	51.05	CALL	0	724	53.82	TRUE	0	0
2025-10-17	165	43.72	CALL	0	216	51.75	TRUE	0	0
2025-10-17	170	38.2	CALL	12	248	54.71	TRUE	-2.05	-0.05
2025-10-17	175	35.36	CALL	3	112	50.91	TRUE	-6.89	-0.16
2025-10-17	180	34.5	CALL	1	166	50.36	TRUE	-2.9	-0.08
2025-10-17	185	35.39	CALL	0	134	52.13	TRUE	0	0
2025-10-17	190	29.05	CALL	0	215	50.71	TRUE	0	0
2025-10-17	195	23.15	CALL	2	268	50.68	TRUE	-2.9	-0.11
2025-10-17	200	19.7	CALL	25	4957	50.28	TRUE	-3.15	-0.14
2025-10-17	205	16.85	CALL	82	52	49.9	FALSE	-2.45	-0.13
2025-10-17	210	14.5	CALL	129	3306	49.18	FALSE	-2.85	-0.16
2025-10-17	215	12.55	CALL	81	49	48.99	FALSE	-3.03	-0.19
2025-10-17	220	10.95	CALL	84	342	48.64	FALSE	-1.75	-0.14
2025-10-17	225	9.25	CALL	87	7	48.6	FALSE	-1.8	-0.16
2025-10-17	230	7.85	CALL	50	294	48.32	FALSE	-1.54	-0.16
2025-10-17	235	7.15	CALL	8	8	47.89	FALSE	-0.55	-0.07
2025-10-17	240	5.55	CALL	16	476	47.77	FALSE	-1.25	-0.18
2025-10-17	245	5.9	CALL	5	21	47.6	FALSE	0.1	0.02
2025-10-17	250	4.01	CALL	61	251	47.42	FALSE	-0.59	-0.13
2025-10-17	255	4.7	CALL	0	2	46.58	FALSE	0	0
2025-10-17	260	2.83	CALL	1	72	48	FALSE	-0.92	-0.25
2025-10-17	265	2.45	CALL	4	1	46.71	FALSE	-0.7	-0.22
2025-10-17	270	2.17	CALL	17	73	47.19	FALSE	2.17	0
2025-10-17	275	0	CALL	0	0	47.71	FALSE	0	0
2025-10-17	280	1.73	CALL	1	167	47.78	FALSE	0.44	0.34
2025-10-17	285	2.74	CALL	0	2	47.7	FALSE	0	0
2025-10-17	290	2.55	CALL	0	48	48.77	FALSE	0	0
2025-10-17	295	0	CALL	0	0	47.96	FALSE	0	0
2025-10-17	300	1.05	CALL	0	25	51.61	FALSE	0	0
2025-10-17	305	0	CALL	0	0	50.38	FALSE	0	0
2025-10-17	310	0.94	CALL	0	16	51.85	FALSE	0	0
2025-10-17	315	0	CALL	0	0	52.15	FALSE	0	0
2025-10-17	320	0.49	CALL	0	4	50.45	FALSE	0	0
2025-10-17	50	0	PUT	0	1	143.92	FALSE	0	0
2025-10-17	55	0	PUT	0	3	134.81	FALSE	0	0
2025-10-17	60	0.1	PUT	0	68	126.21	FALSE	0	0
2025-10-17	65	0.5	PUT	0	13	118.63	FALSE	0	0
2025-10-17	70	0.18	PUT	0	41	111.62	FALSE	0	0
2025-10-17	75	0.05	PUT	0	20	117.31	FALSE	0	0
2025-10-17	80	1.25	PUT	0	759	112.69	FALSE	0	0
2025-10-17	85	0.14	PUT	0	17	93.48	FALSE	0	0
2025-10-17	90	0.32	PUT	0	412	82.94	FALSE	0	0
2025-10-17	95	0.13	PUT	0	58	78.64	FALSE	0	0
2025-10-17	100	0.13	PUT	1	616	69.29	FALSE	0.13	0
2025-10-17	105	0.29	PUT	1	28	72.39	FALSE	0.06	0.26
2025-10-17	110	0.45	PUT	0	184	68.3	FALSE	0	0
2025-10-17	115	0.5	PUT	0	284	64.33	FALSE	0	0
2025-10-17	120	0.39	PUT	1	569	61.95	FALSE	-0.18	-0.32
2025-10-17	125	0.83	PUT	0	300	60.6	FALSE	0	0
2025-10-17	130	1.11	PUT	0	640	57.73	FALSE	0	0
2025-10-17	135	1.42	PUT	0	1440	54.2	FALSE	0	0
2025-10-17	140	1.15	PUT	0	1341	55.12	FALSE	0	0
2025-10-17	145	1.43	PUT	5	757	55.02	FALSE	0.12	0.09
2025-10-17	150	1.59	PUT	19	148	54.86	FALSE	-0.18	-0.1
2025-10-17	155	2.36	PUT	13	518	53.87	FALSE	0.04	0.02
2025-10-17	160	3.2	PUT	39	377	53.32	FALSE	0.39	0.14
2025-10-17	165	4.1	PUT	15	336	52.96	FALSE	0.06	0.01
2025-10-17	170	5.15	PUT	126	310	52.51	FALSE	0.45	0.1
2025-10-17	175	6.25	PUT	135	392	51.55	FALSE	0.56	0.1
2025-10-17	180	7.85	PUT	39	464	51.77	FALSE	0.86	0.12
2025-10-17	185	9.5	PUT	23	254	51.39	FALSE	0.6	0.07
2025-10-17	190	10.6	PUT	65	639	50.81	FALSE	0.6	0.06
2025-10-17	195	12.4	PUT	125	172	50.33	FALSE	0.55	0.05
2025-10-17	200	14.85	PUT	68	621	49.71	FALSE	-0.45	-0.03
2025-10-17	205	17.85	PUT	79	23	49.32	TRUE	1.6	0.1
2025-10-17	210	20	PUT	6	164	49	TRUE	1.3	0.07
2025-10-17	215	22.7	PUT	17	58	48.69	TRUE	1.25	0.06
2025-10-17	220	25.8	PUT	3	178	48.2	TRUE	1.25	0.05
2025-10-17	225	30.2	PUT	4	12	48.47	TRUE	2.85	0.1
2025-10-17	230	32	PUT	0	16	48.81	TRUE	0	0
2025-10-17	235	0	PUT	0	0	47.77	TRUE	0	0
2025-10-17	240	39.35	PUT	0	18	46.23	TRUE	0	0
2025-10-17	245	0	PUT	0	0	48.5	TRUE	0	0
2025-10-17	250	47	PUT	0	1	48.17	TRUE	0	0
2025-10-17	255	0	PUT	0	0	47.16	TRUE	0	0
2025-10-17	260	55.55	PUT	0	10	48.5	TRUE	0	0
2025-10-17	265	0	PUT	0	0	46.65	TRUE	0	0
2025-10-17	270	0	PUT	0	0	46.86	TRUE	0	0
2025-10-17	275	0	PUT	0	0	47.25	TRUE	0	0
2025-10-17	280	0	PUT	0	0	57.97	TRUE	0	0
2025-10-17	285	0	PUT	0	0	59.6	TRUE	0	0
2025-10-17	290	77.7	PUT	0	1	47.22	TRUE	0	0
2025-10-17	295	0	PUT	0	0	63.25	TRUE	0	0
2025-10-17	300	0	PUT	0	0	65.33	TRUE	0	0
2025-10-17	305	0	PUT	0	0	65.52	TRUE	0	0
2025-10-17	310	0	PUT	0	0	69.34	TRUE	0	0
2025-10-17	315	0	PUT	0	0	69.39	TRUE	0	0
2025-10-17	320	0	PUT	0	0	68.67	TRUE	0	0
2025-11-21	50	0	CALL	0	0	111.5	TRUE	0	0
2025-11-21	55	130.1	CALL	0	7	113.9	TRUE	0	0
2025-11-21	60	0	CALL	0	13	117.26	TRUE	0	0
2025-11-21	65	102.9	CALL	0	7	102.19	TRUE	0	0
2025-11-21	70	131.8	CALL	0	4	90.26	TRUE	0	0
2025-11-21	75	0	CALL	0	32	94.89	TRUE	0	0
2025-11-21	80	0	CALL	0	4	86.82	TRUE	0	0
2025-11-21	85	115	CALL	0	5	89.05	TRUE	0	0
2025-11-21	90	109.3	CALL	0	12	76.83	TRUE	0	0
2025-11-21	95	94	CALL	0	11	82.66	TRUE	0	0
2025-11-21	100	109.07	CALL	2	81	61.42	TRUE	109.07	0
2025-11-21	105	0	CALL	0	12	73.44	TRUE	0	0
2025-11-21	110	90.6	CALL	0	29	66.33	TRUE	0	0
2025-11-21	115	101	CALL	0	28	64.68	TRUE	0	0
2025-11-21	120	92.02	CALL	0	61	64.8	TRUE	0	0
2025-11-21	125	76.3	CALL	0	269	63.23	TRUE	0	0
2025-11-21	130	64.1	CALL	0	192	61.54	TRUE	0	0
2025-11-21	135	73.44	CALL	0	25	60.23	TRUE	0	0
2025-11-21	140	74.12	CALL	0	127	57.21	TRUE	0	0
2025-11-21	145	74.49	CALL	0	211	55.41	TRUE	0	0
2025-11-21	150	58	CALL	0	435	55.88	TRUE	0	0
2025-11-21	155	59.85	CALL	0	161	57.06	TRUE	0	0
2025-11-21	160	52.5	CALL	0	188	54.92	TRUE	0	0
2025-11-21	165	51.15	CALL	4	99	54.29	TRUE	51.15	0
2025-11-21	170	47.71	CALL	6	228	56.44	TRUE	47.71	0
2025-11-21	175	45.7	CALL	0	255	54.94	TRUE	0	0
2025-11-21	180	40.25	CALL	0	200	53.53	TRUE	0	0
2025-11-21	185	37	CALL	0	203	53.04	TRUE	0	0
2025-11-21	190	32.75	CALL	3	182	52.63	TRUE	-0.75	-0.02
2025-11-21	195	29.1	CALL	0	218	52.05	TRUE	0	0
2025-11-21	200	24.35	CALL	11	304	52.2	TRUE	-2.91	-0.11
2025-11-21	205	22	CALL	101	49	51.99	FALSE	-4.15	-0.16
2025-11-21	210	21.75	CALL	30	822	51.33	FALSE	-1.18	-0.05
2025-11-21	215	17.7	CALL	5	1	51.33	FALSE	-3.43	-0.16
2025-11-21	220	15.8	CALL	13	323	51.02	FALSE	-1.25	-0.07
2025-11-21	225	15.12	CALL	30	2	50.52	FALSE	15.12	0
2025-11-21	230	12.35	CALL	10	170	50.14	FALSE	-2.4	-0.16
2025-11-21	235	13.25	CALL	1	13	49.52	FALSE	1.05	0.09
2025-11-21	240	11.35	CALL	1	184	49.9	FALSE	-1.35	-0.11
2025-11-21	245	10.23	CALL	2	2	49.44	FALSE	0.13	0.01
2025-11-21	250	9.64	CALL	0	111	49.63	FALSE	0	0
2025-11-21	255	8.42	CALL	0	5	49.76	FALSE	0	0
2025-11-21	260	6.87	CALL	0	168	49.46	FALSE	0	0
2025-11-21	265	0	CALL	0	0	49.35	FALSE	0	0
2025-11-21	270	5.55	CALL	10	165	49.76	FALSE	-1.1	-0.17
2025-11-21	275	5.9	CALL	0	1	49.29	FALSE	0	0
2025-11-21	280	4.55	CALL	0	136	50.24	FALSE	0	0
2025-11-21	285	3.77	CALL	0	1	49.45	FALSE	0	0
2025-11-21	290	2.86	CALL	1	2213	50.11	FALSE	2.86	0
2025-11-21	295	3.45	CALL	0	1	49.41	FALSE	0	0
2025-11-21	300	4.75	CALL	0	11	49.81	FALSE	0	0
2025-11-21	305	0	CALL	0	0	49.78	FALSE	0	0
2025-11-21	310	1.97	CALL	0	1	49.91	FALSE	0	0
2025-11-21	315	0	CALL	0	0	50.07	FALSE	0	0
2025-11-21	320	1.55	CALL	0	1	50.63	FALSE	0	0
2025-11-21	50	0.1	PUT	0	22	123.45	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	103.88	FALSE	0	0
2025-11-21	60	0.22	PUT	0	48	104.1	FALSE	0	0
2025-11-21	65	0.15	PUT	0	54	97.37	FALSE	0	0
2025-11-21	70	0.5	PUT	0	763	81.57	FALSE	0	0
2025-11-21	75	0.2	PUT	0	43	86.91	FALSE	0	0
2025-11-21	80	0.49	PUT	0	367	82.97	FALSE	0	0
2025-11-21	85	0.45	PUT	0	124	80.07	FALSE	0	0
2025-11-21	90	0.35	PUT	0	54	77.68	FALSE	0	0
2025-11-21	95	0.76	PUT	0	176	68.09	FALSE	0	0
2025-11-21	100	0.41	PUT	0	639	65.49	FALSE	0	0
2025-11-21	105	0.51	PUT	0	117	64.04	FALSE	0	0
2025-11-21	110	0.62	PUT	10	991	62.71	FALSE	-0.03	-0.05
2025-11-21	115	1.05	PUT	0	3283	59.3	FALSE	0	0
2025-11-21	120	1.49	PUT	0	792	56.71	FALSE	0	0
2025-11-21	125	1.75	PUT	0	974	54.99	FALSE	0	0
2025-11-21	130	1.55	PUT	0	2524	57.68	FALSE	0	0
2025-11-21	135	1.9	PUT	0	955	54.98	FALSE	0	0
2025-11-21	140	2.26	PUT	2	877	55.91	FALSE	2.26	0
2025-11-21	145	3.1	PUT	0	307	55.5	FALSE	0	0
2025-11-21	150	3.65	PUT	10	257	55.27	FALSE	-0.22	-0.06
2025-11-21	155	4.35	PUT	35	338	54.68	FALSE	0.05	0.01
2025-11-21	160	5.45	PUT	23	376	54.56	FALSE	0.2	0.04
2025-11-21	165	6	PUT	5	106	54.06	FALSE	-0.55	-0.08
2025-11-21	170	8.25	PUT	27	230	53.8	FALSE	0.18	0.02
2025-11-21	175	9.65	PUT	19	2256	52.82	FALSE	0.15	0.02
2025-11-21	180	11.6	PUT	7	249	52.43	FALSE	0.99	0.09
2025-11-21	185	12.3	PUT	10	1619	52.57	FALSE	0.08	0.01
2025-11-21	190	14.07	PUT	0	426	52.1	FALSE	0	0
2025-11-21	195	16.66	PUT	5	111	51.87	FALSE	0.06	0
2025-11-21	200	18.05	PUT	2	1203	51.46	FALSE	0.15	0.01
2025-11-21	205	22.5	PUT	2	31	51.21	TRUE	0.95	0.04
2025-11-21	210	23	PUT	0	124	50.5	TRUE	0	0
2025-11-21	215	25.55	PUT	0	23	49.86	TRUE	0	0
2025-11-21	220	28.3	PUT	0	48	50.94	TRUE	0	0
2025-11-21	225	33.55	PUT	2	1	49.93	TRUE	2.1	0.07
2025-11-21	230	34.45	PUT	0	11	49.31	TRUE	0	0
2025-11-21	235	37.9	PUT	0	5	49.5	TRUE	0	0
2025-11-21	240	40.9	PUT	0	20	47.59	TRUE	0	0
2025-11-21	245	0	PUT	0	0	48.4	TRUE	0	0
2025-11-21	250	70.35	PUT	0	1	48.58	TRUE	0	0
2025-11-21	255	56.9	PUT	0	5	49.56	TRUE	0	0
2025-11-21	260	64.75	PUT	0	0	48	TRUE	0	0
2025-11-21	265	0	PUT	0	0	49.4	TRUE	0	0
2025-11-21	270	61.75	PUT	0	2	48.01	TRUE	0	0
2025-11-21	275	0	PUT	0	0	48.55	TRUE	0	0
2025-11-21	280	70.7	PUT	0	0	47.71	TRUE	0	0
2025-11-21	285	0	PUT	0	0	48.31	TRUE	0	0
2025-11-21	290	0	PUT	0	0	46.98	TRUE	0	0
2025-11-21	295	0	PUT	0	0	47.86	TRUE	0	0
2025-11-21	300	0	PUT	0	0	48.11	TRUE	0	0
2025-11-21	305	0	PUT	0	0	46.77	TRUE	0	0
2025-11-21	310	0	PUT	0	0	59.75	TRUE	0	0
2025-11-21	315	0	PUT	0	0	60.83	TRUE	0	0
2025-11-21	320	0	PUT	0	0	62.15	TRUE	0	0
2025-12-19	25	0	CALL	0	0	177.53	TRUE	0	0
2025-12-19	30	0	CALL	0	0	134.19	TRUE	0	0
2025-12-19	35	0	CALL	0	0	124.04	TRUE	0	0
2025-12-19	40	116.94	CALL	0	3	120.27	TRUE	0	0
2025-12-19	45	145.9	CALL	0	6	113.21	TRUE	0	0
2025-12-19	50	146.15	CALL	0	12	119.13	TRUE	0	0
2025-12-19	52.5	158.01	CALL	0	1	117.65	TRUE	0	0
2025-12-19	55	0	CALL	0	1	109.85	TRUE	0	0
2025-12-19	57.5	134.1	CALL	0	1	111.97	TRUE	0	0
2025-12-19	60	150.82	CALL	0	91	108.09	TRUE	0	0
2025-12-19	62.5	0	CALL	0	64	101.28	TRUE	0	0
2025-12-19	65	0	CALL	0	4	101.95	TRUE	0	0
2025-12-19	67.5	0	CALL	0	6	98.51	TRUE	0	0
2025-12-19	70	112.9	CALL	0	19	94.12	TRUE	0	0
2025-12-19	72.5	0	CALL	0	1	94.54	TRUE	0	0
2025-12-19	75	98	CALL	0	54	89.48	TRUE	0	0
2025-12-19	77.5	0	CALL	0	21	87.01	TRUE	0	0
2025-12-19	80	120.25	CALL	0	189	83.65	TRUE	0	0
2025-12-19	82.5	109.5	CALL	0	94	72.74	TRUE	0	0
2025-12-19	85	125.35	CALL	0	96	82.13	TRUE	0	0
2025-12-19	87.5	0	CALL	0	107	70.28	TRUE	0	0
2025-12-19	90	100	CALL	0	156	78.02	TRUE	0	0
2025-12-19	92.5	94.4	CALL	0	65	73.59	TRUE	0	0
2025-12-19	95	98.45	CALL	0	31	74.77	TRUE	0	0
2025-12-19	97.5	0	CALL	0	10	73.32	TRUE	0	0
2025-12-19	100	116.78	CALL	0	165	67.25	TRUE	0	0
2025-12-19	105	73.54	CALL	0	102	66.67	TRUE	0	0
2025-12-19	110	99.2	CALL	0	353	65.51	TRUE	0	0
2025-12-19	115	97	CALL	0	138	60.74	TRUE	0	0
2025-12-19	120	92.03	CALL	0	172	61.36	TRUE	0	0
2025-12-19	125	84.1	CALL	0	165	61.3	TRUE	0	0
2025-12-19	130	80.8	CALL	0	151	58.26	TRUE	0	0
2025-12-19	135	77.13	CALL	0	165	57.58	TRUE	0	0
2025-12-19	140	73.25	CALL	0	247	58.35	TRUE	0	0
2025-12-19	145	69.3	CALL	0	1189	57.49	TRUE	0	0
2025-12-19	150	64.15	CALL	0	333	55.53	TRUE	0	0
2025-12-19	155	55.9	CALL	0	292	55.47	TRUE	0	0
2025-12-19	160	56.55	CALL	0	245	55.5	TRUE	0	0
2025-12-19	165	53.6	CALL	0	450	53.99	TRUE	0	0
2025-12-19	170	48.76	CALL	1	401	53.67	TRUE	48.76	0
2025-12-19	175	42.75	CALL	4	463	53.68	TRUE	-1	-0.02
2025-12-19	180	39.6	CALL	1	663	53.16	TRUE	39.6	0
2025-12-19	185	41.42	CALL	0	158	52.31	TRUE	0	0
2025-12-19	190	33.8	CALL	2	191	51.83	TRUE	-2	-0.06
2025-12-19	195	35.4	CALL	0	93	51.88	TRUE	0	0
2025-12-19	200	28.6	CALL	2	730	51.7	TRUE	-2.6	-0.08
2025-12-19	205	26	CALL	2	16	51.4	FALSE	-2.95	-0.1
2025-12-19	210	24.25	CALL	21	299	50.9	FALSE	-0.47	-0.02
2025-12-19	215	23.94	CALL	0	13	50.67	FALSE	0	0
2025-12-19	220	21.83	CALL	0	309	50.19	FALSE	0	0
2025-12-19	225	16.8	CALL	2	8	50.36	FALSE	-1.35	-0.07
2025-12-19	230	17.75	CALL	0	1271	49.72	FALSE	0	0
2025-12-19	235	0	CALL	0	0	49.61	FALSE	0	0
2025-12-19	240	12.48	CALL	7	874	49.01	FALSE	-2.02	-0.14
2025-12-19	245	12.75	CALL	0	6	49.21	FALSE	0	0
2025-12-19	250	9.9	CALL	21	549	49.01	FALSE	-2.05	-0.17
2025-12-19	255	10.35	CALL	1	0	48.99	FALSE	10.35	0
2025-12-19	260	9.33	CALL	1	347	48.94	FALSE	-0.37	-0.04
2025-12-19	265	8.75	CALL	0	3	48.92	FALSE	0	0
2025-12-19	270	6.35	CALL	2	994	48.91	FALSE	-2.3	-0.27
2025-12-19	275	0	CALL	0	0	48.62	FALSE	0	0
2025-12-19	280	6.1	CALL	0	141	48.96	FALSE	0	0
2025-12-19	285	5.37	CALL	0	2	49.31	FALSE	0	0
2025-12-19	290	5.66	CALL	0	606	49.53	FALSE	0	0
2025-12-19	295	0	CALL	0	0	48.94	FALSE	0	0
2025-12-19	300	3.85	CALL	1	4	48.89	FALSE	-0.25	-0.06
2025-12-19	305	0	CALL	0	0	48.67	FALSE	0	0
2025-12-19	310	4.8	CALL	0	2	48.45	FALSE	0	0
2025-12-19	315	0	CALL	0	0	49.45	FALSE	0	0
2025-12-19	320	3.25	CALL	0	1	49.13	FALSE	0	0
2025-12-19	25	0.05	PUT	0	877	155.35	FALSE	0	0
2025-12-19	30	0.05	PUT	0	9	133.82	FALSE	0	0
2025-12-19	35	0	PUT	0	22	130.49	FALSE	0	0
2025-12-19	40	0.2	PUT	0	35	114.2	FALSE	0	0
2025-12-19	45	0	PUT	0	118	112.67	FALSE	0	0
2025-12-19	50	0.27	PUT	0	35	99.24	FALSE	0	0
2025-12-19	52.5	0.3	PUT	0	12	102.01	FALSE	0	0
2025-12-19	55	0.1	PUT	0	31	98.65	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	8	95.67	FALSE	0	0
2025-12-19	60	0.5	PUT	0	83	88.03	FALSE	0	0
2025-12-19	62.5	0.51	PUT	0	70	85.51	FALSE	0	0
2025-12-19	65	0.6	PUT	0	95	83.08	FALSE	0	0
2025-12-19	67.5	0.7	PUT	0	50	80.99	FALSE	0	0
2025-12-19	70	0.3	PUT	0	596	78.72	FALSE	0	0
2025-12-19	72.5	0.23	PUT	0	129	78.23	FALSE	0	0
2025-12-19	75	0.17	PUT	1	116	71.5	FALSE	0.17	0
2025-12-19	77.5	0.52	PUT	0	152	73.13	FALSE	0	0
2025-12-19	80	0.47	PUT	0	730	71.46	FALSE	0	0
2025-12-19	82.5	0.87	PUT	0	52	70.32	FALSE	0	0
2025-12-19	85	0.25	PUT	1	313	66.45	FALSE	0.25	0
2025-12-19	87.5	1.24	PUT	0	164	67.32	FALSE	0	0
2025-12-19	90	0.89	PUT	0	192	68.48	FALSE	0	0
2025-12-19	92.5	0.44	PUT	0	72	62.57	FALSE	0	0
2025-12-19	95	0.73	PUT	0	641	64.7	FALSE	0	0
2025-12-19	97.5	1.01	PUT	0	1090	59.83	FALSE	0	0
2025-12-19	100	0.84	PUT	0	1745	62.63	FALSE	0	0
2025-12-19	105	1	PUT	0	1417	62.7	FALSE	0	0
2025-12-19	110	1.42	PUT	0	1085	60.88	FALSE	0	0
2025-12-19	115	1.23	PUT	15	1427	59.73	FALSE	0.19	0.18
2025-12-19	120	1.74	PUT	0	984	59.32	FALSE	0	0
2025-12-19	125	2.31	PUT	0	2965	58.57	FALSE	0	0
2025-12-19	130	2.26	PUT	0	431	58.58	FALSE	0	0
2025-12-19	135	2.78	PUT	0	202	56.78	FALSE	0	0
2025-12-19	140	3.46	PUT	0	302	56.07	FALSE	0	0
2025-12-19	145	4.29	PUT	0	150	56.27	FALSE	0	0
2025-12-19	150	4.85	PUT	1	950	55.16	FALSE	-0.15	-0.03
2025-12-19	155	5.67	PUT	10	141	55.11	FALSE	0.22	0.04
2025-12-19	160	6.69	PUT	10	814	54.21	FALSE	-0.32	-0.05
2025-12-19	165	8.65	PUT	0	684	53.92	FALSE	0	0
2025-12-19	170	9.76	PUT	26	136	53.31	FALSE	0.56	0.06
2025-12-19	175	10.55	PUT	1	194	53.04	FALSE	10.55	0
2025-12-19	180	12.85	PUT	23	572	52.52	FALSE	0.55	0.04
2025-12-19	185	15.3	PUT	0	94	52.23	FALSE	0	0
2025-12-19	190	17.45	PUT	2	187	51.53	FALSE	-0.05	-0
2025-12-19	195	19.9	PUT	3	114	51.65	FALSE	0.53	0.03
2025-12-19	200	21.8	PUT	4	583	51.14	FALSE	1.5	0.07
2025-12-19	205	21.65	PUT	0	104	50.53	TRUE	0	0
2025-12-19	210	24.8	PUT	1	102	51.56	TRUE	-1.85	-0.07
2025-12-19	215	27.5	PUT	1	0	50.51	TRUE	27.5	0
2025-12-19	220	30.7	PUT	0	47	49.88	TRUE	0	0
2025-12-19	225	33.35	PUT	1	0	49.26	TRUE	33.35	0
2025-12-19	230	39	PUT	0	24	49.39	TRUE	0	0
2025-12-19	235	39.8	PUT	1	3	49.08	TRUE	39.8	0
2025-12-19	240	46.85	PUT	0	2	48.98	TRUE	0	0
2025-12-19	245	0	PUT	0	0	48.3	TRUE	0	0
2025-12-19	250	54.9	PUT	0	4	48.22	TRUE	0	0
2025-12-19	255	0	PUT	0	0	48.27	TRUE	0	0
2025-12-19	260	59.65	PUT	0	1	49.01	TRUE	0	0
2025-12-19	265	0	PUT	0	0	48.47	TRUE	0	0
2025-12-19	270	69.2	PUT	1	1	46.25	TRUE	69.2	0
2025-12-19	275	0	PUT	0	0	48.6	TRUE	0	0
2025-12-19	280	0	PUT	0	0	47.23	TRUE	0	0
2025-12-19	285	0	PUT	0	0	46.84	TRUE	0	0
2025-12-19	290	101.8	PUT	0	1	46.15	TRUE	0	0
2025-12-19	295	0	PUT	0	0	45.83	TRUE	0	0
2025-12-19	300	0	PUT	0	0	46.71	TRUE	0	0
2025-12-19	305	0	PUT	0	0	46.55	TRUE	0	0
2025-12-19	310	0	PUT	0	0	46.13	TRUE	0	0
2025-12-19	315	0	PUT	0	0	46.11	TRUE	0	0
2025-12-19	320	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	18	178.24	CALL	0	41	186.85	TRUE	0	0
2026-01-16	20	169.87	CALL	0	11	151.55	TRUE	0	0
2026-01-16	23	0	CALL	0	7	162.49	TRUE	0	0
2026-01-16	25	0	CALL	0	165	170.28	TRUE	0	0
2026-01-16	28	0	CALL	0	17	146.41	TRUE	0	0
2026-01-16	30	137.65	CALL	0	58	146.22	TRUE	0	0
2026-01-16	32	147.6	CALL	0	28	135.93	TRUE	0	0
2026-01-16	35	128	CALL	0	31	127.25	TRUE	0	0
2026-01-16	37	136	CALL	0	44	127.89	TRUE	0	0
2026-01-16	40	124	CALL	0	101	119.28	TRUE	0	0
2026-01-16	42	148.65	CALL	0	25	116.33	TRUE	0	0
2026-01-16	45	157	CALL	0	34	106.35	TRUE	0	0
2026-01-16	47	0	CALL	0	31	113.31	TRUE	0	0
2026-01-16	50	153.45	CALL	4	1673	112.5	TRUE	-4.65	-0.03
2026-01-16	52.5	136.6	CALL	0	62	94.33	TRUE	0	0
2026-01-16	55	153.15	CALL	0	240	96.72	TRUE	0	0
2026-01-16	57.5	134.3	CALL	0	9	91.29	TRUE	0	0
2026-01-16	60	150	CALL	0	929	87.64	TRUE	0	0
2026-01-16	62.5	0	CALL	0	17	94.27	TRUE	0	0
2026-01-16	65	120.75	CALL	0	149	83.97	TRUE	0	0
2026-01-16	67.5	119.45	CALL	0	45	79.18	TRUE	0	0
2026-01-16	70	131.26	CALL	0	236	68.87	TRUE	0	0
2026-01-16	72.5	136.1	CALL	0	25	76.72	TRUE	0	0
2026-01-16	75	131.11	CALL	0	159	79.56	TRUE	0	0
2026-01-16	77.5	131.25	CALL	0	43	75.72	TRUE	0	0
2026-01-16	80	134	CALL	0	407	63.45	TRUE	0	0
2026-01-16	82.5	112.3	CALL	0	21	71.85	TRUE	0	0
2026-01-16	85	116.55	CALL	0	111	67.79	TRUE	0	0
2026-01-16	87.5	120	CALL	0	73	69.45	TRUE	0	0
2026-01-16	90	117.35	CALL	0	288	63.4	TRUE	0	0
2026-01-16	92.5	109.9	CALL	0	62	65.84	TRUE	0	0
2026-01-16	95	112.95	CALL	0	108	66.36	TRUE	0	0
2026-01-16	97.5	81.91	CALL	0	74	63.08	TRUE	0	0
2026-01-16	100	110	CALL	1	605	61.55	TRUE	3.15	0.03
2026-01-16	105	106.35	CALL	0	268	62.12	TRUE	0	0
2026-01-16	110	101	CALL	10	689	64.42	TRUE	101	0
2026-01-16	115	95.5	CALL	1	854	60.95	TRUE	95.5	0
2026-01-16	120	84.83	CALL	0	431	62.01	TRUE	0	0
2026-01-16	125	90	CALL	0	227	61.45	TRUE	0	0
2026-01-16	130	84.18	CALL	0	672	56.25	TRUE	0	0
2026-01-16	135	78.25	CALL	0	677	60.39	TRUE	0	0
2026-01-16	140	72.25	CALL	0	1362	55.21	TRUE	0	0
2026-01-16	145	76.14	CALL	0	273	55.82	TRUE	0	0
2026-01-16	150	62.05	CALL	16	842	54.16	TRUE	-4.1	-0.06
2026-01-16	155	68.37	CALL	0	392	54.15	TRUE	0	0
2026-01-16	160	56	CALL	0	611	53.6	TRUE	0	0
2026-01-16	165	51.75	CALL	3	468	53.84	TRUE	-3	-0.05
2026-01-16	170	48.6	CALL	1	556	53.92	TRUE	8.7	0.22
2026-01-16	175	46.3	CALL	35	342	52.5	TRUE	46.3	0
2026-01-16	180	40.5	CALL	6	753	52.47	TRUE	-4.42	-0.1
2026-01-16	185	38.02	CALL	27	683	51.96	TRUE	-1.57	-0.04
2026-01-16	190	37.74	CALL	5	491	51.68	TRUE	-3.36	-0.08
2026-01-16	195	32	CALL	24	858	51.28	TRUE	-5.11	-0.14
2026-01-16	200	30.4	CALL	12	1691	50.6	TRUE	-2.45	-0.07
2026-01-16	205	27.5	CALL	14	11	50.77	FALSE	-4.17	-0.13
2026-01-16	210	25.8	CALL	18	1227	50.02	FALSE	-3.35	-0.11
2026-01-16	215	25.65	CALL	2	8	49.76	FALSE	-1.52	-0.06
2026-01-16	220	21.3	CALL	17	1217	49.87	FALSE	-2.4	-0.1
2026-01-16	225	21.9	CALL	7	16	49.41	FALSE	-0.6	-0.03
2026-01-16	230	17.2	CALL	19	490	49.05	FALSE	-2.8	-0.14
2026-01-16	235	17.1	CALL	1	0	48.89	FALSE	17.1	0
2026-01-16	240	14.3	CALL	4	919	48.81	FALSE	-1.37	-0.09
2026-01-16	245	14.2	CALL	2	0	48.62	FALSE	14.2	0
2026-01-16	250	12.1	CALL	6	452	48.63	FALSE	-1.7	-0.12
2026-01-16	255	12.65	CALL	4	1	48.5	FALSE	12.65	0
2026-01-16	260	11.45	CALL	30	838	48.01	FALSE	0.7	0.07
2026-01-16	265	10.4	CALL	9	0	48.23	FALSE	10.4	0
2026-01-16	270	9.5	CALL	11	208	47.92	FALSE	0.31	0.03
2026-01-16	275	8.45	CALL	2	12	48.17	FALSE	-1.25	-0.13
2026-01-16	280	6.66	CALL	5	424	48.01	FALSE	-0.63	-0.09
2026-01-16	285	6.15	CALL	27	49	47.96	FALSE	-1.2	-0.16
2026-01-16	290	5.55	CALL	10	827	47.82	FALSE	-0.4	-0.07
2026-01-16	295	5.15	CALL	93	42	47.96	FALSE	-1.05	-0.17
2026-01-16	300	4.6	CALL	56	81	47.98	FALSE	-0.95	-0.17
2026-01-16	305	4.65	CALL	2	0	47.95	FALSE	4.65	0
2026-01-16	310	4.5	CALL	0	231	47.69	FALSE	0	0
2026-01-16	315	3.35	CALL	1	31	48.31	FALSE	-1.25	-0.27
2026-01-16	320	0	CALL	0	0	47.13	FALSE	0	0
2026-01-16	18	0	PUT	0	239	152.07	FALSE	0	0
2026-01-16	20	0	PUT	0	13	157.35	FALSE	0	0
2026-01-16	23	0	PUT	0	3	147.49	FALSE	0	0
2026-01-16	25	0.05	PUT	0	47	141.68	FALSE	0	0
2026-01-16	28	0.03	PUT	0	123	140.42	FALSE	0	0
2026-01-16	30	0.06	PUT	0	289	129.48	FALSE	0	0
2026-01-16	32	0	PUT	0	166	130.85	FALSE	0	0
2026-01-16	35	0.2	PUT	0	4387	119.62	FALSE	0	0
2026-01-16	37	0	PUT	0	15	115.58	FALSE	0	0
2026-01-16	40	0.13	PUT	0	26	110.64	FALSE	0	0
2026-01-16	42	0	PUT	0	56	107.64	FALSE	0	0
2026-01-16	45	0.08	PUT	0	25	98.22	FALSE	0	0
2026-01-16	47	0.1	PUT	0	183	93.83	FALSE	0	0
2026-01-16	50	0.04	PUT	0	405	84.49	FALSE	0	0
2026-01-16	52.5	0	PUT	0	138	87.6	FALSE	0	0
2026-01-16	55	0.12	PUT	0	155	82.81	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	87	85.08	FALSE	0	0
2026-01-16	60	0.15	PUT	5	906	77.54	FALSE	0.15	0
2026-01-16	62.5	0.3	PUT	0	205	72.35	FALSE	0	0
2026-01-16	65	0.21	PUT	0	91	76.35	FALSE	0	0
2026-01-16	67.5	0.92	PUT	0	240	74.62	FALSE	0	0
2026-01-16	70	0.2	PUT	1	293	70.78	FALSE	0.2	0
2026-01-16	72.5	0	PUT	0	118	71.06	FALSE	0	0
2026-01-16	75	0.36	PUT	0	1554	69.59	FALSE	0	0
2026-01-16	77.5	0.52	PUT	0	457	68.29	FALSE	0	0
2026-01-16	80	0.41	PUT	0	579	68.38	FALSE	0	0
2026-01-16	82.5	0.92	PUT	0	193	66.05	FALSE	0	0
2026-01-16	85	0.5	PUT	3	114	67.11	FALSE	0.5	0
2026-01-16	87.5	0.92	PUT	0	343	64.12	FALSE	0	0
2026-01-16	90	0.6	PUT	0	1138	65.49	FALSE	0	0
2026-01-16	92.5	0.85	PUT	0	290	65.08	FALSE	0	0
2026-01-16	95	0.86	PUT	0	221	66.97	FALSE	0	0
2026-01-16	97.5	1	PUT	0	91	64.59	FALSE	0	0
2026-01-16	100	0.8	PUT	20	1103	60.49	FALSE	-0.05	-0.06
2026-01-16	105	1.08	PUT	10	602	60.19	FALSE	-0.06	-0.05
2026-01-16	110	1.33	PUT	13	3369	59	FALSE	-0.02	-0.01
2026-01-16	115	1.7	PUT	1	267	58.46	FALSE	1.7	0
2026-01-16	120	1.8	PUT	20	1649	58.19	FALSE	-0.06	-0.03
2026-01-16	125	3.3	PUT	0	1426	56.83	FALSE	0	0
2026-01-16	130	3.1	PUT	11	1104	56.06	FALSE	0.32	0.12
2026-01-16	135	3.62	PUT	4	405	55.55	FALSE	0.04	0.01
2026-01-16	140	4.3	PUT	45	949	55.85	FALSE	0.12	0.03
2026-01-16	145	5.16	PUT	5	557	54.55	FALSE	-0.34	-0.06
2026-01-16	150	6.1	PUT	10	1448	53.03	FALSE	0.2	0.03
2026-01-16	155	6.86	PUT	20	805	53.66	FALSE	6.86	0
2026-01-16	160	8.05	PUT	15	613	53.23	FALSE	0.15	0.02
2026-01-16	165	9.65	PUT	26	175	52.92	FALSE	0.04	0
2026-01-16	170	11.75	PUT	11	289	52.51	FALSE	0.95	0.09
2026-01-16	175	12.19	PUT	21	664	52.2	FALSE	-0.61	-0.05
2026-01-16	180	13.75	PUT	8	369	51.78	FALSE	-0.45	-0.03
2026-01-16	185	17.25	PUT	25	140	51.5	FALSE	1.4	0.09
2026-01-16	190	17.51	PUT	1	170	50.96	FALSE	-0.79	-0.04
2026-01-16	195	20.5	PUT	1	635	50.4	FALSE	0.85	0.04
2026-01-16	200	21.8	PUT	2	436	50.72	FALSE	-0.5	-0.02
2026-01-16	205	25.25	PUT	1	5	50.51	TRUE	1.38	0.06
2026-01-16	210	28.5	PUT	5	76	50.17	TRUE	1.2	0.04
2026-01-16	215	30.65	PUT	1	1	49.39	TRUE	30.65	0
2026-01-16	220	32.3	PUT	26	50	49.95	TRUE	32.3	0
2026-01-16	225	35.65	PUT	0	17	48.93	TRUE	0	0
2026-01-16	230	48.7	PUT	0	8	48.85	TRUE	0	0
2026-01-16	235	46.15	PUT	0	3	48.34	TRUE	0	0
2026-01-16	240	45.95	PUT	0	1	48.17	TRUE	0	0
2026-01-16	245	0	PUT	0	0	48.12	TRUE	0	0
2026-01-16	250	56.45	PUT	0	19	49.3	TRUE	0	0
2026-01-16	255	0	PUT	0	0	47.97	TRUE	0	0
2026-01-16	260	61.15	PUT	0	25	48.51	TRUE	0	0
2026-01-16	265	0	PUT	0	0	47.83	TRUE	0	0
2026-01-16	270	0	PUT	0	0	47.79	TRUE	0	0
2026-01-16	275	0	PUT	0	0	46.5	TRUE	0	0
2026-01-16	280	77.35	PUT	0	5	46.75	TRUE	0	0
2026-01-16	285	0	PUT	0	0	48.04	TRUE	0	0
2026-01-16	290	83.75	PUT	0	1	47.13	TRUE	0	0
2026-01-16	295	0	PUT	0	0	46.03	TRUE	0	0
2026-01-16	300	0	PUT	0	0	48.56	TRUE	0	0
2026-01-16	305	0	PUT	0	0	46.76	TRUE	0	0
2026-01-16	310	98.15	PUT	0	2	47.02	TRUE	0	0
2026-01-16	315	0	PUT	0	0	46.77	TRUE	0	0
2026-01-16	320	0	PUT	0	0	45.66	TRUE	0	0
2026-02-20	105	0	CALL	0	0	64.7	TRUE	0	0
2026-02-20	110	108.7	CALL	0	1	63.49	TRUE	0	0
2026-02-20	115	0	CALL	0	0	60.25	TRUE	0	0
2026-02-20	120	91.2	CALL	3	3	57.37	TRUE	91.2	0
2026-02-20	125	0	CALL	0	0	58.72	TRUE	0	0
2026-02-20	130	0	CALL	0	0	57.82	TRUE	0	0
2026-02-20	135	0	CALL	0	0	57.21	TRUE	0	0
2026-02-20	140	0	CALL	0	0	55.14	TRUE	0	0
2026-02-20	145	74.02	CALL	0	4	55.61	TRUE	0	0
2026-02-20	150	0	CALL	0	0	54.24	TRUE	0	0
2026-02-20	155	61.65	CALL	0	3	54.4	TRUE	0	0
2026-02-20	160	68.1	CALL	0	1	54.08	TRUE	0	0
2026-02-20	165	54.47	CALL	1	2	53.83	TRUE	-5.28	-0.09
2026-02-20	170	0	CALL	0	0	53.03	TRUE	0	0
2026-02-20	175	57.17	CALL	0	1	52.64	TRUE	0	0
2026-02-20	180	50.09	CALL	0	3	52.29	TRUE	0	0
2026-02-20	185	0	CALL	0	0	51.81	TRUE	0	0
2026-02-20	190	38.55	CALL	0	121	51.56	TRUE	0	0
2026-02-20	195	38.55	CALL	0	7	50.81	TRUE	0	0
2026-02-20	200	33.62	CALL	1	5	50.2	TRUE	33.62	0
2026-02-20	205	31.35	CALL	5	26	50.05	FALSE	-1.62	-0.05
2026-02-20	210	27.95	CALL	15	91	49.97	FALSE	-2.75	-0.09
2026-02-20	215	32.3	CALL	0	1	49.9	FALSE	0	0
2026-02-20	220	27.3	CALL	25	7	49.84	FALSE	27.3	0
2026-02-20	225	0	CALL	0	0	49.37	FALSE	0	0
2026-02-20	230	23.35	CALL	25	20	49.27	FALSE	23.35	0
2026-02-20	235	21.5	CALL	0	4	49.55	FALSE	0	0
2026-02-20	240	19.5	CALL	1	12	48.74	FALSE	1.18	0.06
2026-02-20	245	17.15	CALL	0	1	48.54	FALSE	0	0
2026-02-20	250	16.25	CALL	4	3	49.34	FALSE	0.85	0.06
2026-02-20	255	0	CALL	0	0	47.89	FALSE	0	0
2026-02-20	260	13.95	CALL	11	1	48.08	FALSE	0.82	0.06
2026-02-20	265	12.6	CALL	4	0	48.22	FALSE	12.6	0
2026-02-20	270	0	CALL	0	0	48.08	FALSE	0	0
2026-02-20	275	0	CALL	0	0	47.48	FALSE	0	0
2026-02-20	280	9.23	CALL	0	10	48	FALSE	0	0
2026-02-20	285	10.05	CALL	0	10	47.59	FALSE	0	0
2026-02-20	290	0	CALL	0	0	47.72	FALSE	0	0
2026-02-20	295	9.9	CALL	0	32	46.76	FALSE	0	0
2026-02-20	300	6.8	CALL	0	3	47.01	FALSE	0	0
2026-02-20	305	0	CALL	0	0	47.64	FALSE	0	0
2026-02-20	310	6	CALL	1	2	48.49	FALSE	0.47	0.09
2026-02-20	315	0	CALL	0	0	47.05	FALSE	0	0
2026-02-20	320	0	CALL	0	0	46.65	FALSE	0	0
2026-02-20	105	1.34	PUT	0	5	58.79	FALSE	0	0
2026-02-20	110	0	PUT	0	0	58.11	FALSE	0	0
2026-02-20	115	0	PUT	0	0	55.95	FALSE	0	0
2026-02-20	120	0	PUT	0	0	56.53	FALSE	0	0
2026-02-20	125	4.21	PUT	0	1	55.3	FALSE	0	0
2026-02-20	130	5.03	PUT	0	1	55.28	FALSE	0	0
2026-02-20	135	5.57	PUT	0	1	54.65	FALSE	0	0
2026-02-20	140	0	PUT	0	0	54.31	FALSE	0	0
2026-02-20	145	5.9	PUT	0	3	53.63	FALSE	0	0
2026-02-20	150	0	PUT	0	0	53.46	FALSE	0	0
2026-02-20	155	7.95	PUT	0	16	52.88	FALSE	0	0
2026-02-20	160	10.13	PUT	1	1	52.59	FALSE	10.13	0
2026-02-20	165	11.57	PUT	1	3	52.11	FALSE	11.57	0
2026-02-20	170	13.43	PUT	0	3	52.24	FALSE	0	0
2026-02-20	175	15.1	PUT	0	387	51.65	FALSE	0	0
2026-02-20	180	0	PUT	0	0	50.08	FALSE	0	0
2026-02-20	185	0	PUT	0	0	51.68	FALSE	0	0
2026-02-20	190	0	PUT	0	0	49.64	FALSE	0	0
2026-02-20	195	0	PUT	0	0	50	FALSE	0	0
2026-02-20	200	25.1	PUT	0	1	49.58	FALSE	0	0
2026-02-20	205	27.92	PUT	0	2	49.89	TRUE	0	0
2026-02-20	210	29.3	PUT	0	29	49.74	TRUE	0	0
2026-02-20	215	32.4	PUT	0	44	49.08	TRUE	0	0
2026-02-20	220	0	PUT	0	0	48.81	TRUE	0	0
2026-02-20	225	0	PUT	0	0	48.79	TRUE	0	0
2026-02-20	230	39.74	PUT	0	10	47.92	TRUE	0	0
2026-02-20	235	0	PUT	0	0	48.29	TRUE	0	0
2026-02-20	240	0	PUT	0	0	47.49	TRUE	0	0
2026-02-20	245	0	PUT	0	0	47.74	TRUE	0	0
2026-02-20	250	0	PUT	0	0	47.08	TRUE	0	0
2026-02-20	255	0	PUT	0	0	47.56	TRUE	0	0
2026-02-20	260	0	PUT	0	0	46.73	TRUE	0	0
2026-02-20	265	0	PUT	0	0	47.96	TRUE	0	0
2026-02-20	270	0	PUT	0	0	46.6	TRUE	0	0
2026-02-20	275	0	PUT	0	0	46.69	TRUE	0	0
2026-02-20	280	0	PUT	0	0	46.87	TRUE	0	0
2026-02-20	285	0	PUT	0	0	46.2	TRUE	0	0
2026-02-20	290	0	PUT	0	0	46.97	TRUE	0	0
2026-02-20	295	0	PUT	0	0	46.93	TRUE	0	0
2026-02-20	300	0	PUT	0	0	46.1	TRUE	0	0
2026-02-20	305	0	PUT	0	0	46.85	TRUE	0	0
2026-02-20	310	0	PUT	0	0	47.17	TRUE	0	0
2026-02-20	315	0	PUT	0	0	47.38	TRUE	0	0
2026-02-20	320	0	PUT	0	0	46.08	TRUE	0	0
2026-03-20	50	0	CALL	0	6	95.93	TRUE	0	0
2026-03-20	55	0	CALL	0	1	88.81	TRUE	0	0
2026-03-20	60	148.82	CALL	0	53	82.79	TRUE	0	0
2026-03-20	65	138	CALL	0	9	82.27	TRUE	0	0
2026-03-20	70	133.3	CALL	0	61	75.11	TRUE	0	0
2026-03-20	75	140.15	CALL	0	10	75.34	TRUE	0	0
2026-03-20	80	130.5	CALL	0	45	74.69	TRUE	0	0
2026-03-20	85	0	CALL	0	17	71.78	TRUE	0	0
2026-03-20	90	121.1	CALL	0	65	67.44	TRUE	0	0
2026-03-20	95	106.49	CALL	0	28	67.04	TRUE	0	0
2026-03-20	100	110.2	CALL	0	116	64.72	TRUE	0	0
2026-03-20	105	89.66	CALL	0	71	63.13	TRUE	0	0
2026-03-20	110	105.4	CALL	0	42	60.3	TRUE	0	0
2026-03-20	115	98.4	CALL	0	81	60.85	TRUE	0	0
2026-03-20	120	87.18	CALL	0	104	59.97	TRUE	0	0
2026-03-20	125	92.63	CALL	0	225	58.76	TRUE	0	0
2026-03-20	130	85.65	CALL	0	266	56.84	TRUE	0	0
2026-03-20	135	76.55	CALL	4	59	57.44	TRUE	76.55	0
2026-03-20	140	68.83	CALL	0	187	56.19	TRUE	0	0
2026-03-20	145	71.05	CALL	0	124	55.73	TRUE	0	0
2026-03-20	150	72.63	CALL	0	463	55.46	TRUE	0	0
2026-03-20	155	57.5	CALL	0	103	53.92	TRUE	0	0
2026-03-20	160	59.65	CALL	2	202	54.27	TRUE	-2.18	-0.04
2026-03-20	165	59.75	CALL	0	155	54.14	TRUE	0	0
2026-03-20	170	62.35	CALL	0	133	53.87	TRUE	0	0
2026-03-20	175	54.8	CALL	0	207	53.31	TRUE	0	0
2026-03-20	180	48	CALL	2	149	52.38	TRUE	48	0
2026-03-20	185	47	CALL	0	63	51.77	TRUE	0	0
2026-03-20	190	41.4	CALL	3	174	51.06	TRUE	41.4	0
2026-03-20	195	37.05	CALL	5	89	51.64	TRUE	37.05	0
2026-03-20	200	35.45	CALL	3	568	52.21	TRUE	-4.35	-0.11
2026-03-20	205	35.6	CALL	3	4	50.52	FALSE	0.1	0
2026-03-20	210	35.21	CALL	0	139	50.46	FALSE	0	0
2026-03-20	215	31.2	CALL	9	2	50.34	FALSE	31.2	0
2026-03-20	220	29.65	CALL	12	253	49.81	FALSE	0.55	0.02
2026-03-20	225	27.45	CALL	12	0	49.83	FALSE	27.45	0
2026-03-20	230	25.15	CALL	2	68	49.28	FALSE	0.53	0.02
2026-03-20	235	23.27	CALL	3	6	49.09	FALSE	0.38	0.02
2026-03-20	240	24	CALL	0	127	49.24	FALSE	0	0
2026-03-20	245	20.2	CALL	11	0	49.61	FALSE	20.2	0
2026-03-20	250	18.38	CALL	2	138	48.77	FALSE	0.38	0.02
2026-03-20	255	0	CALL	0	0	48.99	FALSE	0	0
2026-03-20	260	16.35	CALL	0	982	48.7	FALSE	0	0
2026-03-20	265	15.35	CALL	6	0	48.67	FALSE	15.35	0
2026-03-20	270	13.9	CALL	5	230	48.7	FALSE	13.9	0
2026-03-20	275	0	CALL	0	0	48.61	FALSE	0	0
2026-03-20	280	11.8	CALL	8	410	48.98	FALSE	11.8	0
2026-03-20	285	11.05	CALL	1	0	48.51	FALSE	11.05	0
2026-03-20	290	10.1	CALL	0	286	48.47	FALSE	0	0
2026-03-20	295	12.7	CALL	0	15	48.06	FALSE	0	0
2026-03-20	300	8.9	CALL	6	15	48.35	FALSE	-0.61	-0.06
2026-03-20	305	11.35	CALL	0	36	48.49	FALSE	0	0
2026-03-20	310	6.8	CALL	9	34	48.61	FALSE	6.8	0
2026-03-20	315	0	CALL	0	0	47.73	FALSE	0	0
2026-03-20	320	0	CALL	0	0	46.66	FALSE	0	0
2026-03-20	50	0.2	PUT	0	76	79.99	FALSE	0	0
2026-03-20	55	0.25	PUT	0	29	74.78	FALSE	0	0
2026-03-20	60	0.24	PUT	0	48	83.37	FALSE	0	0
2026-03-20	65	0.41	PUT	0	43	69.41	FALSE	0	0
2026-03-20	70	0.59	PUT	0	69	68.34	FALSE	0	0
2026-03-20	75	0.56	PUT	0	220	68.55	FALSE	0	0
2026-03-20	80	2	PUT	0	88	62.65	FALSE	0	0
2026-03-20	85	1.85	PUT	0	105	62.8	FALSE	0	0
2026-03-20	90	1.39	PUT	0	422	61.85	FALSE	0	0
2026-03-20	95	1.28	PUT	0	468	58.6	FALSE	0	0
2026-03-20	100	2.49	PUT	0	520	59.49	FALSE	0	0
2026-03-20	105	2.7	PUT	0	197	59.35	FALSE	0	0
2026-03-20	110	3.23	PUT	0	263	57.81	FALSE	0	0
2026-03-20	115	4.05	PUT	0	938	55.91	FALSE	0	0
2026-03-20	120	3.35	PUT	0	109	56.65	FALSE	0	0
2026-03-20	125	6.8	PUT	0	151	57.81	FALSE	0	0
2026-03-20	130	4.85	PUT	0	328	55.58	FALSE	0	0
2026-03-20	135	6.4	PUT	0	146	55.55	FALSE	0	0
2026-03-20	140	7.35	PUT	0	62	54.7	FALSE	0	0
2026-03-20	145	7.63	PUT	0	88	55.08	FALSE	0	0
2026-03-20	150	8.72	PUT	0	76	53.24	FALSE	0	0
2026-03-20	155	9.75	PUT	0	36	53.21	FALSE	0	0
2026-03-20	160	13.75	PUT	0	409	52.95	FALSE	0	0
2026-03-20	165	12.65	PUT	0	81	52.9	FALSE	0	0
2026-03-20	170	14.7	PUT	0	321	52.28	FALSE	0	0
2026-03-20	175	17.1	PUT	0	881	52.18	FALSE	0	0
2026-03-20	180	17.66	PUT	0	82	51.55	FALSE	0	0
2026-03-20	185	19.5	PUT	0	26	51.26	FALSE	0	0
2026-03-20	190	26.75	PUT	0	25	50.88	FALSE	0	0
2026-03-20	195	27.75	PUT	0	36	50.6	FALSE	0	0
2026-03-20	200	27.85	PUT	0	77	50.19	FALSE	0	0
2026-03-20	205	0	PUT	0	0	49.84	TRUE	0	0
2026-03-20	210	31.29	PUT	0	49	50.26	TRUE	0	0
2026-03-20	215	0	PUT	0	0	49.49	TRUE	0	0
2026-03-20	220	38.05	PUT	0	19	48.89	TRUE	0	0
2026-03-20	225	0	PUT	0	0	48.62	TRUE	0	0
2026-03-20	230	49.9	PUT	0	8	48.79	TRUE	0	0
2026-03-20	235	47.7	PUT	0	2	48.71	TRUE	0	0
2026-03-20	240	65.7	PUT	0	2	48.82	TRUE	0	0
2026-03-20	245	0	PUT	0	0	48.65	TRUE	0	0
2026-03-20	250	74.2	PUT	0	1	48.49	TRUE	0	0
2026-03-20	255	0	PUT	0	0	48.53	TRUE	0	0
2026-03-20	260	68.55	PUT	0	4	47.34	TRUE	0	0
2026-03-20	265	0	PUT	0	0	47.63	TRUE	0	0
2026-03-20	270	71.2	PUT	0	1	47.7	TRUE	0	0
2026-03-20	275	0	PUT	0	0	47.49	TRUE	0	0
2026-03-20	280	80.75	PUT	0	1	47.4	TRUE	0	0
2026-03-20	285	0	PUT	0	0	47.87	TRUE	0	0
2026-03-20	290	0	PUT	0	0	46.8	TRUE	0	0
2026-03-20	295	0	PUT	0	0	46.85	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.19	TRUE	0	0
2026-03-20	305	0	PUT	0	0	45.35	TRUE	0	0
2026-03-20	310	0	PUT	0	0	46.62	TRUE	0	0
2026-03-20	315	0	PUT	0	0	47.54	TRUE	0	0
2026-03-20	320	0	PUT	0	0	45.79	TRUE	0	0
2026-05-15	100	0	CALL	0	0	62.4	TRUE	0	0
2026-05-15	105	107.55	CALL	0	1	59.95	TRUE	0	0
2026-05-15	110	0	CALL	0	0	59.62	TRUE	0	0
2026-05-15	115	0	CALL	0	0	58.76	TRUE	0	0
2026-05-15	120	0	CALL	0	0	58.13	TRUE	0	0
2026-05-15	125	92.6	CALL	0	11	57.73	TRUE	0	0
2026-05-15	130	89	CALL	0	2	57.51	TRUE	0	0
2026-05-15	135	0	CALL	0	0	57.21	TRUE	0	0
2026-05-15	140	0	CALL	0	0	55.86	TRUE	0	0
2026-05-15	145	70.87	CALL	0	1	55.86	TRUE	0	0
2026-05-15	150	72.6	CALL	0	2	55.6	TRUE	0	0
2026-05-15	155	69.34	CALL	0	1	54.92	TRUE	0	0
2026-05-15	160	0	CALL	0	0	54.31	TRUE	0	0
2026-05-15	165	65.47	CALL	0	1	54.19	TRUE	0	0
2026-05-15	170	66	CALL	0	1	53.69	TRUE	0	0
2026-05-15	175	0	CALL	0	0	53.24	TRUE	0	0
2026-05-15	180	0	CALL	0	0	52.96	TRUE	0	0
2026-05-15	185	55.07	CALL	0	1	52.71	TRUE	0	0
2026-05-15	190	46.5	CALL	0	1	52.3	TRUE	0	0
2026-05-15	195	48.9	CALL	0	1	52.04	TRUE	0	0
2026-05-15	200	31.9	CALL	0	1	51.41	TRUE	0	0
2026-05-15	205	39.03	CALL	1	2	51.34	FALSE	-3.77	-0.09
2026-05-15	210	37.64	CALL	2	4	50.79	FALSE	37.64	0
2026-05-15	215	36.65	CALL	0	5	50.98	FALSE	0	0
2026-05-15	220	37.67	CALL	0	3	50.95	FALSE	0	0
2026-05-15	225	29.85	CALL	3	0	50.16	FALSE	29.85	0
2026-05-15	230	32.61	CALL	0	2	50.3	FALSE	0	0
2026-05-15	235	0	CALL	0	0	50.64	FALSE	0	0
2026-05-15	240	25	CALL	0	1	50.08	FALSE	0	0
2026-05-15	245	0	CALL	0	0	49.79	FALSE	0	0
2026-05-15	250	23.11	CALL	2	0	49.58	FALSE	23.11	0
2026-05-15	255	0	CALL	0	0	49.32	FALSE	0	0
2026-05-15	260	21.12	CALL	0	2	49.4	FALSE	0	0
2026-05-15	265	0	CALL	0	0	49.16	FALSE	0	0
2026-05-15	270	0	CALL	0	0	48.81	FALSE	0	0
2026-05-15	275	0	CALL	0	0	48.75	FALSE	0	0
2026-05-15	280	18.1	CALL	0	8	49.08	FALSE	0	0
2026-05-15	285	0	CALL	0	0	48.68	FALSE	0	0
2026-05-15	290	0	CALL	0	0	48.8	FALSE	0	0
2026-05-15	295	0	CALL	0	0	49.02	FALSE	0	0
2026-05-15	300	0	CALL	0	0	48.34	FALSE	0	0
2026-05-15	305	0	CALL	0	0	48.31	FALSE	0	0
2026-05-15	310	0	CALL	0	0	48.2	FALSE	0	0
2026-05-15	315	0	CALL	0	0	48.21	FALSE	0	0
2026-05-15	320	0	CALL	0	0	48.3	FALSE	0	0
2026-05-15	100	0	PUT	0	0	59.72	FALSE	0	0
2026-05-15	105	0	PUT	0	0	58.46	FALSE	0	0
2026-05-15	110	0	PUT	0	0	57.99	FALSE	0	0
2026-05-15	115	0	PUT	0	0	59.03	FALSE	0	0
2026-05-15	120	0	PUT	0	0	58.1	FALSE	0	0
2026-05-15	125	0	PUT	0	0	58.39	FALSE	0	0
2026-05-15	130	0	PUT	0	0	55.86	FALSE	0	0
2026-05-15	135	0	PUT	0	0	55.27	FALSE	0	0
2026-05-15	140	0	PUT	0	0	56.07	FALSE	0	0
2026-05-15	145	11.65	PUT	0	150	55.44	FALSE	0	0
2026-05-15	150	0	PUT	0	0	54.26	FALSE	0	0
2026-05-15	155	0	PUT	0	0	53.1	FALSE	0	0
2026-05-15	160	0	PUT	0	0	54.1	FALSE	0	0
2026-05-15	165	0	PUT	0	0	54.13	FALSE	0	0
2026-05-15	170	17.25	PUT	0	2	53.32	FALSE	0	0
2026-05-15	175	0	PUT	0	0	52.83	FALSE	0	0
2026-05-15	180	21	PUT	0	10	51.81	FALSE	0	0
2026-05-15	185	0	PUT	0	0	52.45	FALSE	0	0
2026-05-15	190	0	PUT	0	0	51.43	FALSE	0	0
2026-05-15	195	30.36	PUT	0	1	50.97	FALSE	0	0
2026-05-15	200	0	PUT	0	0	50.99	FALSE	0	0
2026-05-15	205	0	PUT	0	0	51.07	TRUE	0	0
2026-05-15	210	0	PUT	0	0	50.04	TRUE	0	0
2026-05-15	215	0	PUT	0	0	50.25	TRUE	0	0
2026-05-15	220	0	PUT	0	0	50.51	TRUE	0	0
2026-05-15	225	0	PUT	0	0	49.42	TRUE	0	0
2026-05-15	230	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	235	0	PUT	0	0	49.52	TRUE	0	0
2026-05-15	240	0	PUT	0	0	48.62	TRUE	0	0
2026-05-15	245	0	PUT	0	0	48.89	TRUE	0	0
2026-05-15	250	0	PUT	0	0	48.42	TRUE	0	0
2026-05-15	255	0	PUT	0	0	48.5	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.04	TRUE	0	0
2026-05-15	265	0	PUT	0	0	48.7	TRUE	0	0
2026-05-15	270	0	PUT	0	0	47.95	TRUE	0	0
2026-05-15	275	0	PUT	0	0	47.78	TRUE	0	0
2026-05-15	280	0	PUT	0	0	47.46	TRUE	0	0
2026-05-15	285	0	PUT	0	0	47.83	TRUE	0	0
2026-05-15	290	91.08	PUT	0	1	47.29	TRUE	0	0
2026-05-15	295	0	PUT	0	0	48.31	TRUE	0	0
2026-05-15	300	0	PUT	0	0	47.17	TRUE	0	0
2026-05-15	305	106	PUT	0	1	46.82	TRUE	0	0
2026-05-15	310	0	PUT	0	0	47.36	TRUE	0	0
2026-05-15	315	0	PUT	0	0	47.27	TRUE	0	0
2026-05-15	320	0	PUT	0	0	46.87	TRUE	0	0
2026-06-18	60	136.15	CALL	0	9	78.22	TRUE	0	0
2026-06-18	65	0	CALL	0	0	75.9	TRUE	0	0
2026-06-18	70	137.3	CALL	0	3	74.16	TRUE	0	0
2026-06-18	75	142.42	CALL	0	1	69.24	TRUE	0	0
2026-06-18	80	131.3	CALL	0	21	69.53	TRUE	0	0
2026-06-18	85	129.75	CALL	0	4	66.09	TRUE	0	0
2026-06-18	90	115.8	CALL	0	11	65.73	TRUE	0	0
2026-06-18	95	82.8	CALL	0	2	65.23	TRUE	0	0
2026-06-18	100	119.28	CALL	0	14	61.83	TRUE	0	0
2026-06-18	105	106.2	CALL	0	15	59.89	TRUE	0	0
2026-06-18	110	106.8	CALL	0	28	59.18	TRUE	0	0
2026-06-18	115	92.63	CALL	0	5	58.24	TRUE	0	0
2026-06-18	120	84.35	CALL	0	6	58.46	TRUE	0	0
2026-06-18	125	72.18	CALL	0	11	56.97	TRUE	0	0
2026-06-18	130	88.85	CALL	0	10	56.4	TRUE	0	0
2026-06-18	135	82.75	CALL	0	19	56.75	TRUE	0	0
2026-06-18	140	80.5	CALL	0	19	56.1	TRUE	0	0
2026-06-18	145	73.45	CALL	2	39	55.71	TRUE	73.45	0
2026-06-18	150	76.95	CALL	0	104	54.47	TRUE	0	0
2026-06-18	155	78.65	CALL	0	16	53.96	TRUE	0	0
2026-06-18	160	65.16	CALL	0	58	54.38	TRUE	0	0
2026-06-18	165	66.17	CALL	0	34	53.82	TRUE	0	0
2026-06-18	170	61.45	CALL	1	102	53.32	TRUE	61.45	0
2026-06-18	175	58.8	CALL	0	63	53.05	TRUE	0	0
2026-06-18	180	52.82	CALL	1	79	53.01	TRUE	-0.63	-0.01
2026-06-18	185	55.6	CALL	0	121	52.42	TRUE	0	0
2026-06-18	190	43.1	CALL	0	70	52.41	TRUE	0	0
2026-06-18	195	51.6	CALL	0	47	51.14	TRUE	0	0
2026-06-18	200	42	CALL	0	198	50.97	TRUE	0	0
2026-06-18	205	39.25	CALL	1	20	51.29	FALSE	-4.1	-0.09
2026-06-18	210	37.15	CALL	2	77	51.13	FALSE	-3.45	-0.09
2026-06-18	215	38.55	CALL	0	9	50.46	FALSE	0	0
2026-06-18	220	35.55	CALL	3	144	50.43	FALSE	-1.1	-0.03
2026-06-18	225	33	CALL	7	1	50.69	FALSE	-3.1	-0.09
2026-06-18	230	32.65	CALL	0	37	49.72	FALSE	0	0
2026-06-18	235	0	CALL	0	0	50.05	FALSE	0	0
2026-06-18	240	27.2	CALL	0	34	49.31	FALSE	0	0
2026-06-18	245	25.25	CALL	0	1	49.46	FALSE	0	0
2026-06-18	250	25.1	CALL	0	78	49.42	FALSE	0	0
2026-06-18	255	0	CALL	0	0	49.53	FALSE	0	0
2026-06-18	260	22.35	CALL	0	37	49.13	FALSE	0	0
2026-06-18	265	20.99	CALL	0	25	49.33	FALSE	0	0
2026-06-18	270	19.25	CALL	0	12	48.85	FALSE	0	0
2026-06-18	275	0	CALL	0	0	48.59	FALSE	0	0
2026-06-18	280	17.15	CALL	0	22	48.62	FALSE	0	0
2026-06-18	285	0	CALL	0	0	48.45	FALSE	0	0
2026-06-18	290	15.53	CALL	0	32	48.32	FALSE	0	0
2026-06-18	295	0	CALL	0	0	48.85	FALSE	0	0
2026-06-18	300	16.4	CALL	0	1	48.1	FALSE	0	0
2026-06-18	305	0	CALL	0	0	48.1	FALSE	0	0
2026-06-18	310	15.05	CALL	0	7	48.58	FALSE	0	0
2026-06-18	315	12.55	CALL	0	19	48.68	FALSE	0	0
2026-06-18	320	11.32	CALL	0	59	47.88	FALSE	0	0
2026-06-18	60	0.55	PUT	0	24	67.84	FALSE	0	0
2026-06-18	65	0.77	PUT	0	5	70.1	FALSE	0	0
2026-06-18	70	1.75	PUT	0	7	63.92	FALSE	0	0
2026-06-18	75	1.65	PUT	0	24	62.39	FALSE	0	0
2026-06-18	80	1.5	PUT	0	30	63.55	FALSE	0	0
2026-06-18	85	2.28	PUT	0	27	63.88	FALSE	0	0
2026-06-18	90	2.1	PUT	0	13	60.45	FALSE	0	0
2026-06-18	95	2.46	PUT	0	359	59.43	FALSE	0	0
2026-06-18	100	2.97	PUT	30	233	58.36	FALSE	2.97	0
2026-06-18	105	5.45	PUT	0	115	59.04	FALSE	0	0
2026-06-18	110	6.78	PUT	0	41	56.01	FALSE	0	0
2026-06-18	115	5.1	PUT	0	48	57.12	FALSE	0	0
2026-06-18	120	6.9	PUT	0	65	56.79	FALSE	0	0
2026-06-18	125	7.95	PUT	0	213	56.25	FALSE	0	0
2026-06-18	130	7.48	PUT	0	134	55.77	FALSE	0	0
2026-06-18	135	8.45	PUT	1	184	53.77	FALSE	-0.25	-0.03
2026-06-18	140	11.5	PUT	0	93	55	FALSE	0	0
2026-06-18	145	11.14	PUT	1	38	54.74	FALSE	11.14	0
2026-06-18	150	12.68	PUT	1	38	54.52	FALSE	0.26	0.02
2026-06-18	155	14.5	PUT	0	23	54.09	FALSE	0	0
2026-06-18	160	17.13	PUT	0	152	53.31	FALSE	0	0
2026-06-18	165	16.97	PUT	30	900	53.39	FALSE	16.97	0
2026-06-18	170	21	PUT	0	167	53.06	FALSE	0	0
2026-06-18	175	21	PUT	2	25	52.24	FALSE	21	0
2026-06-18	180	25.7	PUT	0	1415	52.15	FALSE	0	0
2026-06-18	185	25.6	PUT	0	42	51.37	FALSE	0	0
2026-06-18	190	28.15	PUT	0	33	51.2	FALSE	0	0
2026-06-18	195	37.1	PUT	0	19	50.91	FALSE	0	0
2026-06-18	200	32	PUT	3	47	50.93	FALSE	-0.92	-0.03
2026-06-18	205	34.4	PUT	5	4	50.71	TRUE	-0.86	-0.02
2026-06-18	210	38.3	PUT	2	13	49.83	TRUE	38.3	0
2026-06-18	215	39.4	PUT	0	7	50.74	TRUE	0	0
2026-06-18	220	48.15	PUT	0	2	50.02	TRUE	0	0
2026-06-18	225	0	PUT	0	0	49.34	TRUE	0	0
2026-06-18	230	50.2	PUT	1	3	48.88	TRUE	1.07	0.02
2026-06-18	235	0	PUT	0	0	49.41	TRUE	0	0
2026-06-18	240	58.7	PUT	0	6	48.97	TRUE	0	0
2026-06-18	245	0	PUT	0	0	48.72	TRUE	0	0
2026-06-18	250	0	PUT	0	0	48.99	TRUE	0	0
2026-06-18	255	68.7	PUT	0	1	48.84	TRUE	0	0
2026-06-18	260	68.63	PUT	0	5	48.3	TRUE	0	0
2026-06-18	265	76.7	PUT	0	2	47.72	TRUE	0	0
2026-06-18	270	0	PUT	0	0	47.76	TRUE	0	0
2026-06-18	275	84.35	PUT	0	2	47.79	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.53	TRUE	0	0
2026-06-18	285	90.2	PUT	0	1	47.38	TRUE	0	0
2026-06-18	290	92.48	PUT	0	1	47.23	TRUE	0	0
2026-06-18	295	0	PUT	0	0	47.98	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.9	TRUE	0	0
2026-06-18	305	0	PUT	0	0	47.12	TRUE	0	0
2026-06-18	310	0	PUT	0	0	47.27	TRUE	0	0
2026-06-18	315	0	PUT	0	0	47.1	TRUE	0	0
2026-06-18	320	0	PUT	0	0	46.92	TRUE	0	0
2027-01-15	50	166.66	CALL	0	87	73.34	TRUE	0	0
2027-01-15	55	131.67	CALL	0	20	70.86	TRUE	0	0
2027-01-15	60	150.52	CALL	0	45	68.4	TRUE	0	0
2027-01-15	65	139.9	CALL	0	24	67.65	TRUE	0	0
2027-01-15	70	132.25	CALL	0	138	65.67	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	112.34	CALL	0	50	64.74	TRUE	0	0
2027-01-15	77.5	133.33	CALL	0	7	63.09	TRUE	0	0
2027-01-15	80	132	CALL	0	25	63.09	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	61.59	TRUE	0	0
2027-01-15	85	137.45	CALL	0	14	61.3	TRUE	0	0
2027-01-15	87.5	121.4	CALL	0	8	60.86	TRUE	0	0
2027-01-15	90	120.1	CALL	0	128	60.9	TRUE	0	0
2027-01-15	92.5	117.5	CALL	0	6	61.72	TRUE	0	0
2027-01-15	95	103.1	CALL	0	71	61.33	TRUE	0	0
2027-01-15	97.5	120.15	CALL	0	13	60.89	TRUE	0	0
2027-01-15	100	115.1	CALL	1	143	59.37	TRUE	-1.56	-0.01
2027-01-15	105	111.73	CALL	1	68	60.23	TRUE	111.73	0
2027-01-15	110	106.65	CALL	0	99	59.24	TRUE	0	0
2027-01-15	115	112.48	CALL	0	265	58.22	TRUE	0	0
2027-01-15	120	99.55	CALL	2	227	58.92	TRUE	-3.45	-0.03
2027-01-15	125	100	CALL	4	105	56.35	TRUE	-0.85	-0.01
2027-01-15	130	97.24	CALL	0	112	55.76	TRUE	0	0
2027-01-15	135	102	CALL	0	67	55.28	TRUE	0	0
2027-01-15	140	87.65	CALL	0	181	55.72	TRUE	0	0
2027-01-15	145	73.4	CALL	0	69	54.75	TRUE	0	0
2027-01-15	150	79.35	CALL	1	334	54.77	TRUE	-6.65	-0.08
2027-01-15	155	81.05	CALL	0	48	54.76	TRUE	0	0
2027-01-15	160	75.4	CALL	10	156	54.28	TRUE	75.4	0
2027-01-15	165	80.76	CALL	0	118	53.51	TRUE	0	0
2027-01-15	170	72.9	CALL	1	271	53.69	TRUE	72.9	0
2027-01-15	175	67.95	CALL	0	274	53.27	TRUE	0	0
2027-01-15	180	65	CALL	0	95	52.83	TRUE	0	0
2027-01-15	185	61.1	CALL	2	153	53.3	TRUE	-3.75	-0.06
2027-01-15	190	58.35	CALL	3	337	52.57	TRUE	58.35	0
2027-01-15	195	55.85	CALL	8	28	52.07	TRUE	55.85	0
2027-01-15	200	53.89	CALL	5	410	52.12	TRUE	-2.67	-0.05
2027-01-15	205	53.03	CALL	2	1	53.3	FALSE	-3.65	-0.06
2027-01-15	210	50.2	CALL	11	1657	51.5	FALSE	-6.4	-0.11
2027-01-15	215	55	CALL	0	1	50.97	FALSE	0	0
2027-01-15	220	46.3	CALL	1	79	49.95	FALSE	-0.97	-0.02
2027-01-15	225	0	CALL	0	0	50.29	FALSE	0	0
2027-01-15	230	48.1	CALL	0	215	50.64	FALSE	0	0
2027-01-15	235	43	CALL	0	6	50.68	FALSE	0	0
2027-01-15	240	48.2	CALL	0	110	49.27	FALSE	0	0
2027-01-15	245	37.5	CALL	1	5	50.08	FALSE	-4.5	-0.11
2027-01-15	250	35.72	CALL	2	223	50.18	FALSE	-5.88	-0.14
2027-01-15	255	0	CALL	0	0	49.57	FALSE	0	0
2027-01-15	260	28.87	CALL	0	616	49.33	FALSE	0	0
2027-01-15	265	0	CALL	0	0	49.21	FALSE	0	0
2027-01-15	270	26.52	CALL	0	83	49.46	FALSE	0	0
2027-01-15	275	33.05	CALL	0	5	48.96	FALSE	0	0
2027-01-15	280	33.1	CALL	0	40	49.85	FALSE	0	0
2027-01-15	285	23.77	CALL	0	8	48.83	FALSE	0	0
2027-01-15	290	25.5	CALL	1	4146	49.08	FALSE	-1.64	-0.06
2027-01-15	295	0	CALL	0	0	49.16	FALSE	0	0
2027-01-15	300	24.3	CALL	0	3	48.74	FALSE	0	0
2027-01-15	305	0	CALL	0	0	49.4	FALSE	0	0
2027-01-15	310	0	CALL	0	0	48.42	FALSE	0	0
2027-01-15	315	0	CALL	0	0	48.59	FALSE	0	0
2027-01-15	320	22.15	CALL	1	1	48.79	FALSE	1.15	0.05
2027-01-15	50	1.37	PUT	0	286	62.95	FALSE	0	0
2027-01-15	55	2.9	PUT	0	41	65.15	FALSE	0	0
2027-01-15	60	4.85	PUT	0	73	62.64	FALSE	0	0
2027-01-15	65	2.5	PUT	0	181	62.69	FALSE	0	0
2027-01-15	70	3	PUT	0	204	60.89	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	5.65	PUT	0	101	60.49	FALSE	0	0
2027-01-15	77.5	5.5	PUT	0	9	56.56	FALSE	0	0
2027-01-15	80	3.47	PUT	0	142	57.21	FALSE	0	0
2027-01-15	82.5	4.65	PUT	0	17	57.27	FALSE	0	0
2027-01-15	85	5.25	PUT	0	202	61.36	FALSE	0	0
2027-01-15	87.5	4.4	PUT	0	167	59.57	FALSE	0	0
2027-01-15	90	4.5	PUT	1	91	57.57	FALSE	4.5	0
2027-01-15	92.5	8.13	PUT	0	68	57.8	FALSE	0	0
2027-01-15	95	6.13	PUT	0	76	59.19	FALSE	0	0
2027-01-15	97.5	12	PUT	0	18	57.35	FALSE	0	0
2027-01-15	100	6.3	PUT	0	477	57.98	FALSE	0	0
2027-01-15	105	7	PUT	1	461	56.84	FALSE	7	0
2027-01-15	110	9.55	PUT	0	12719	56.95	FALSE	0	0
2027-01-15	115	9.25	PUT	3	318	55.35	FALSE	9.25	0
2027-01-15	120	11.17	PUT	0	216	55.54	FALSE	0	0
2027-01-15	125	13.5	PUT	0	479	55.05	FALSE	0	0
2027-01-15	130	13.3	PUT	1	384	54.57	FALSE	13.3	0
2027-01-15	135	14.25	PUT	0	241	55.3	FALSE	0	0
2027-01-15	140	18.92	PUT	0	801	55.37	FALSE	0	0
2027-01-15	145	17.75	PUT	0	180	54.16	FALSE	0	0
2027-01-15	150	19.9	PUT	0	38	54.28	FALSE	0	0
2027-01-15	155	24.8	PUT	0	75	53.36	FALSE	0	0
2027-01-15	160	22.46	PUT	0	142	53.16	FALSE	0	0
2027-01-15	165	25.95	PUT	0	82	52.33	FALSE	0	0
2027-01-15	170	26.7	PUT	0	122	53.28	FALSE	0	0
2027-01-15	175	28.68	PUT	0	80	51.1	FALSE	0	0
2027-01-15	180	30.85	PUT	0	9	51.94	FALSE	0	0
2027-01-15	185	40.6	PUT	0	206	51.03	FALSE	0	0
2027-01-15	190	38.18	PUT	0	19	51.71	FALSE	0	0
2027-01-15	195	44.92	PUT	0	6	51.06	FALSE	0	0
2027-01-15	200	40.43	PUT	0	420	50.83	FALSE	0	0
2027-01-15	205	44.08	PUT	1	11	50.67	TRUE	0.75	0.02
2027-01-15	210	45.98	PUT	0	19	50.28	TRUE	0	0
2027-01-15	215	0	PUT	0	0	50.15	TRUE	0	0
2027-01-15	220	55.77	PUT	0	5	50.62	TRUE	0	0
2027-01-15	225	0	PUT	0	0	50.4	TRUE	0	0
2027-01-15	230	68.75	PUT	0	2	49.3	TRUE	0	0
2027-01-15	235	0	PUT	0	0	49.04	TRUE	0	0
2027-01-15	240	75.08	PUT	0	15	48.99	TRUE	0	0
2027-01-15	245	0	PUT	0	0	48.7	TRUE	0	0
2027-01-15	250	71.5	PUT	0	4	48.23	TRUE	0	0
2027-01-15	255	0	PUT	0	0	48.44	TRUE	0	0
2027-01-15	260	80.25	PUT	0	125	48.19	TRUE	0	0
2027-01-15	265	0	PUT	0	0	48.99	TRUE	0	0
2027-01-15	270	88.45	PUT	0	1	48.72	TRUE	0	0
2027-01-15	275	0	PUT	0	0	48.79	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	285	0	PUT	0	0	47.9	TRUE	0	0
2027-01-15	290	0	PUT	0	0	47.63	TRUE	0	0
2027-01-15	295	0	PUT	0	0	47.71	TRUE	0	0
2027-01-15	300	0	PUT	0	0	48.43	TRUE	0	0
2027-01-15	305	0	PUT	0	0	47.73	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.11	TRUE	0	0
2027-01-15	315	0	PUT	0	0	47.2	TRUE	0	0
2027-01-15	320	0	PUT	0	0	47.83	TRUE	0	0
2027-12-17	70	139.45	CALL	0	35	62.56	TRUE	0	0
2027-12-17	75	142.82	CALL	0	25	61.72	TRUE	0	0
2027-12-17	80	133.2	CALL	0	4	60.82	TRUE	0	0
2027-12-17	85	123	CALL	0	4	59.76	TRUE	0	0
2027-12-17	90	95.92	CALL	0	8	59.61	TRUE	0	0
2027-12-17	95	130	CALL	0	1	59.8	TRUE	0	0
2027-12-17	100	121.2	CALL	5	26	59.73	TRUE	-1.8	-0.01
2027-12-17	105	127.48	CALL	0	1	57.69	TRUE	0	0
2027-12-17	110	104.58	CALL	0	8	57.57	TRUE	0	0
2027-12-17	115	118.36	CALL	0	8	57.77	TRUE	0	0
2027-12-17	120	116.2	CALL	0	14	57.32	TRUE	0	0
2027-12-17	125	114.95	CALL	0	9	56.13	TRUE	0	0
2027-12-17	130	102.9	CALL	2	15	57.09	TRUE	-4	-0.04
2027-12-17	135	101.8	CALL	0	6	55.44	TRUE	0	0
2027-12-17	140	97.25	CALL	4	1	56.24	TRUE	-1.8	-0.02
2027-12-17	145	105.05	CALL	0	4	54.8	TRUE	0	0
2027-12-17	150	90.75	CALL	0	19	55.28	TRUE	0	0
2027-12-17	155	79.72	CALL	0	10	54.2	TRUE	0	0
2027-12-17	160	85.56	CALL	0	16	54.59	TRUE	0	0
2027-12-17	165	88	CALL	0	11	54.18	TRUE	0	0
2027-12-17	170	81.11	CALL	3	37	53.33	TRUE	81.11	0
2027-12-17	175	75.2	CALL	0	32	53.91	TRUE	0	0
2027-12-17	180	77.7	CALL	2	37	54	TRUE	-3.75	-0.05
2027-12-17	185	86.02	CALL	0	25	53.39	TRUE	0	0
2027-12-17	190	75.85	CALL	0	32	53.16	TRUE	0	0
2027-12-17	195	71.22	CALL	1	50	53.18	TRUE	71.22	0
2027-12-17	200	71.8	CALL	3	67	52.7	TRUE	2.55	0.04
2027-12-17	205	68.8	CALL	4	5	52.34	FALSE	68.8	0
2027-12-17	210	67.85	CALL	1	137	52.08	FALSE	0.85	0.01
2027-12-17	215	65.02	CALL	0	9	52.18	FALSE	0	0
2027-12-17	220	62.8	CALL	0	24	51.68	FALSE	0	0
2027-12-17	225	62.19	CALL	0	6	52	FALSE	0	0
2027-12-17	230	60.02	CALL	0	28	51.8	FALSE	0	0
2027-12-17	235	58.31	CALL	0	7	51.72	FALSE	0	0
2027-12-17	240	58.4	CALL	0	21	51.17	FALSE	0	0
2027-12-17	245	54.6	CALL	1	0	50.71	FALSE	54.6	0
2027-12-17	250	53.5	CALL	0	53	50.84	FALSE	0	0
2027-12-17	255	0	CALL	0	0	50.56	FALSE	0	0
2027-12-17	260	51.85	CALL	0	9	50.71	FALSE	0	0
2027-12-17	265	50.5	CALL	0	2	49.9	FALSE	0	0
2027-12-17	270	55.84	CALL	0	136	50.57	FALSE	0	0
2027-12-17	275	0	CALL	0	0	50.6	FALSE	0	0
2027-12-17	280	43.5	CALL	0	6	50.57	FALSE	0	0
2027-12-17	285	0	CALL	0	0	50.46	FALSE	0	0
2027-12-17	290	43.52	CALL	0	15	49.33	FALSE	0	0
2027-12-17	295	0	CALL	0	0	49.81	FALSE	0	0
2027-12-17	300	0	CALL	0	0	50.01	FALSE	0	0
2027-12-17	305	0	CALL	0	0	49.42	FALSE	0	0
2027-12-17	310	36.5	CALL	1	6	49.35	FALSE	36.5	0
2027-12-17	315	0	CALL	0	0	49.33	FALSE	0	0
2027-12-17	320	36.45	CALL	0	2	48.67	FALSE	0	0
2027-12-17	70	6.1	PUT	0	12	57.19	FALSE	0	0
2027-12-17	75	7.05	PUT	0	2	57.9	FALSE	0	0
2027-12-17	80	8.25	PUT	0	1	57.53	FALSE	0	0
2027-12-17	85	8.61	PUT	0	29	57.04	FALSE	0	0
2027-12-17	90	8.9	PUT	0	18	56.28	FALSE	0	0
2027-12-17	95	11.24	PUT	0	24	56.01	FALSE	0	0
2027-12-17	100	11.2	PUT	12	34	56.07	FALSE	-0.28	-0.02
2027-12-17	105	12.58	PUT	0	5	55.8	FALSE	0	0
2027-12-17	110	14.3	PUT	0	47	55.03	FALSE	0	0
2027-12-17	115	15.9	PUT	0	10	54.99	FALSE	0	0
2027-12-17	120	17.96	PUT	0	22	54.82	FALSE	0	0
2027-12-17	125	20.01	PUT	0	8	54.54	FALSE	0	0
2027-12-17	130	20.7	PUT	0	13	54.26	FALSE	0	0
2027-12-17	135	26.25	PUT	0	69	54.42	FALSE	0	0
2027-12-17	140	31.71	PUT	0	10	53.89	FALSE	0	0
2027-12-17	145	25.3	PUT	0	8	53.91	FALSE	0	0
2027-12-17	150	28	PUT	1	35	52.9	FALSE	-0.3	-0.01
2027-12-17	155	32.43	PUT	0	5	52.62	FALSE	0	0
2027-12-17	160	31	PUT	0	125	52.61	FALSE	0	0
2027-12-17	165	35.21	PUT	0	149	52.38	FALSE	0	0
2027-12-17	170	35.88	PUT	0	12	52.11	FALSE	0	0
2027-12-17	175	39.39	PUT	0	358	52.02	FALSE	0	0
2027-12-17	180	40.36	PUT	6	11	52.1	FALSE	-0.25	-0.01
2027-12-17	185	44.25	PUT	3	8	51.41	FALSE	44.25	0
2027-12-17	190	45.5	PUT	2	14	51.37	FALSE	45.5	0
2027-12-17	195	49.22	PUT	1	16	50.78	FALSE	-1.78	-0.03
2027-12-17	200	51.47	PUT	0	8	51.65	FALSE	0	0
2027-12-17	205	53.22	PUT	6	7	50.78	TRUE	-1.83	-0.03
2027-12-17	210	60.05	PUT	0	3	50.64	TRUE	0	0
2027-12-17	215	0	PUT	0	0	50.39	TRUE	0	0
2027-12-17	220	63.6	PUT	0	40	50.26	TRUE	0	0
2027-12-17	225	0	PUT	0	0	49.8	TRUE	0	0
2027-12-17	230	0	PUT	0	0	49.99	TRUE	0	0
2027-12-17	235	0	PUT	0	0	49.71	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.67	TRUE	0	0
2027-12-17	245	0	PUT	0	0	49.09	TRUE	0	0
2027-12-17	250	80.75	PUT	0	5	49.43	TRUE	0	0
2027-12-17	255	0	PUT	0	0	49.13	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.03	TRUE	0	0
2027-12-17	265	0	PUT	0	0	48.87	TRUE	0	0
2027-12-17	270	104.59	PUT	0	5	48.79	TRUE	0	0
2027-12-17	275	0	PUT	0	0	48.6	TRUE	0	0
2027-12-17	280	0	PUT	0	0	48.56	TRUE	0	0
2027-12-17	285	0	PUT	0	0	48	TRUE	0	0
2027-12-17	290	113.95	PUT	0	16	48.35	TRUE	0	0
2027-12-17	295	0	PUT	0	0	48.38	TRUE	0	0
2027-12-17	300	0	PUT	0	0	48.32	TRUE	0	0
2027-12-17	305	0	PUT	0	0	47.89	TRUE	0	0
2027-12-17	310	0	PUT	0	0	48.38	TRUE	0	0
2027-12-17	315	0	PUT	0	0	47.33	TRUE	0	0
2027-12-17	320	0	PUT	0	0	47.59	TRUE	0	0

Latest VST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$23.49
Jun 13, 2022 7:59 PM EST	1	$23.49
Jun 13, 2022 7:59 PM EST	4	$23.49
Jun 13, 2022 7:59 PM EST	2	$23.49
Jun 13, 2022 7:59 PM EST	5	$23.49

Vistra Corp (VST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004451/0000000000-20-004451-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1692819/000000000020004909/0000000000-20-004909-index.htm
2020-09-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021005/0001140361-20-021005-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021007/0001140361-20-021007-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021011/0001140361-20-021011-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021015/0001140361-20-021015-index.htm
2020-09-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021023/0001140361-20-021023-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021026/0001140361-20-021026-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021027/0001140361-20-021027-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000114036120021030/0001140361-20-021030-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1692819/000114036120022834/0001140361-20-022834-index.htm
2020-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520073064/0001193125-20-073064-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520077155/0001193125-20-077155-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1692819/000119312520091143/0001193125-20-091143-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520132407/0001193125-20-132407-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520133017/0001193125-20-133017-index.htm
2020-05-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1692819/000119312520155511/0001193125-20-155511-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520182350/0001193125-20-182350-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520194054/0001193125-20-194054-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520209814/0001193125-20-209814-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520257269/0001193125-20-257269-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520271136/0001193125-20-271136-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1692819/000119312520285108/0001193125-20-285108-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017313/0001209191-20-017313-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017318/0001209191-20-017318-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017323/0001209191-20-017323-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017509/0001209191-20-017509-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018314/0001209191-20-018314-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028401/0001209191-20-028401-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028402/0001209191-20-028402-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028403/0001209191-20-028403-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028404/0001209191-20-028404-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028405/0001209191-20-028405-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028406/0001209191-20-028406-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120035330/0001209191-20-035330-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049792/0001209191-20-049792-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054083/0001209191-20-054083-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054084/0001209191-20-054084-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054085/0001209191-20-054085-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054086/0001209191-20-054086-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054087/0001209191-20-054087-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054088/0001209191-20-054088-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1692819/000120919120054089/0001209191-20-054089-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000010/0001692819-20-000010-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000015/0001692819-20-000015-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1692819/000169281920000019/0001692819-20-000019-index.htm

Vistra Corp (VST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Vistra Corp (VST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9343%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	SCOTT B HELM	Director	Buy	12,000.00	14.90	178,740.00	108,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019210/0001209191-20-019210-index.htm
2020-05-06	Arcilia Acosta	Director	Buy	7,676.00			11,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028046/0001209191-20-028046-index.htm
2020-03-17	SCOTT B HELM	Director	Buy	20,000.00	13.46	269,180.00	120,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120019915/0001209191-20-019915-index.htm
2020-03-19	SCOTT B HELM	Director	Buy	6,940.00	13.17	91,399.80	127,107.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020382/0001209191-20-020382-index.htm
2020-03-23	David A Campbell	EVP & Chief Financial Officer	Buy	20,000.00	13.34	266,840.00	134,140.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020798/0001209191-20-020798-index.htm
2020-03-20	SCOTT B HELM	Director	Buy	13,060.00	13.92	181,834.38	140,167.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120020776/0001209191-20-020776-index.htm
2020-05-06	SCOTT B HELM	Director	Buy	11,770.00			160,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028059/0001209191-20-028059-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Sell	290.00	20.76	6,020.69	16,484.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-03-05	ELIZABETH CHRISTINE DOBRY	VP and Controller	Buy	3,916.00			16,774.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017511/0001209191-20-017511-index.htm
2020-05-11	SCOTT B HELM	Director	Buy	10,000.00	18.43	184,250.00	170,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028894/0001209191-20-028894-index.htm
2020-09-08	SCOTT B HELM	Director	Buy	20,000.00	18.19	363,760.00	190,377.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120050072/0001209191-20-050072-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Sell	3,879.00	20.76	80,531.92	197,641.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-03-05	JAMES A BURKE	EVP and COO	Buy	32,637.00			201,520.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017394/0001209191-20-017394-index.htm
2020-06-22	Arcilia Acosta	Director	Buy	10,000.00	19.58	195,800.00	21,001.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120038768/0001209191-20-038768-index.htm
2020-05-06	Gavin R. Baiera	Director	Buy	7,676.00			25,035.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028042/0001209191-20-028042-index.htm
2020-05-06	BRIAN K FERRAIOLI	Director	Buy	7,676.00			31,851.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028043/0001209191-20-028043-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Sell	9,309.00	20.76	193,264.15	412,839.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Jeff D Hunter	Director	Buy	7,676.00			42,178.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028044/0001209191-20-028044-index.htm
2020-03-05	CURTIS A MORGAN	President and CEO	Buy	82,245.00			422,148.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017326/0001209191-20-017326-index.htm
2020-05-06	Hilary E. Ackermann	Director	Buy	7,676.00			42,246.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028041/0001209191-20-028041-index.htm
2020-09-08	CURTIS A MORGAN	President and CEO	Buy	41,176.00	18.19	748,785.56	444,759.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120049775/0001209191-20-049775-index.htm
2020-03-10	JOHN R SULT	Director	Buy	5,000.00	18.97	94,850.00	52,102.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018591/0001209191-20-018591-index.htm
2020-05-06	PAUL M BARBAS	Director	Buy	7,676.00			55,159.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028048/0001209191-20-028048-index.htm
2020-05-06	JOHN R SULT	Director	Buy	7,676.00			59,778.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028056/0001209191-20-028056-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Sell	962.00	20.76	19,972.08	71,264.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-05	Carrie Lee Kirby	EVP and Chief Admin. Officer	Buy	13,054.00			72,226.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017320/0001209191-20-017320-index.htm
2020-03-09	SCOTT B HELM	Director	Buy	5,000.00	18.51	92,530.00	76,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018316/0001209191-20-018316-index.htm
2020-05-06	Lisa Crutchfield	Director	Buy	7,676.00			7,676.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120028077/0001209191-20-028077-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Sell	1,299.00	20.76	26,968.54	80,425.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-05	SCOTT A HUDSON	President Vistra Retail	Buy	18,276.00			81,724.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120017316/0001209191-20-017316-index.htm
2020-03-11	SCOTT B HELM	Director	Buy	20,000.00	17.36	347,200.00	96,607.00	https://www.sec.gov/Archives/edgar/data/1692819/000120919120018928/0001209191-20-018928-index.htm

Vistra Corp

(NYSE:VST)