Cintas Corporation

(NASDAQ:CTAS)

Latest On Cintas Corporation (CTAS):

Date/Time Type Description Signal Details
2024-08-15 05:44 ESTDividendA dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:44 ESTDividendA dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:45 ESTDividendA dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:44 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:44 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:44 ESTDividendA dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-07 03:23 ESTNewsCintas Chief Administration Officer Michael Thompson to retire in AugustN/A
2023-03-31 19:08 ESTNewsJefferies downgrades Cintas citing valuation concernsN/A
2023-03-30 02:43 ESTNewsCintas Corporation (CTAS) Q3 2023 Earnings Call TranscriptN/A
2023-03-29 11:08 ESTNewsCintas beats Q3 top and bottom line estimates; raises FY23 outlookN/A
2023-03-28 20:35 ESTNewsCintas Q3 2023 Earnings PreviewN/A
2023-03-27 13:45 ESTNewsCintas: Richly Priced Ahead Of Earnings, Technicals MixedN/A
2023-03-25 15:36 ESTNewsCintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock ProspectN/A
2023-03-25 15:36 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-23 01:27 ESTNewsCintas: Checks All The Boxes, Except For OneN/A
2023-02-18 16:56 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-14 04:44 ESTDividendA dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-09 02:57 ESTNewsCintas: Yet More Outperformance From This Overvalued GemN/A
2022-12-23 06:32 ESTNewsCintas Corporation (CTAS) Q2 2023 Earnings Call TranscriptN/A
2022-12-21 20:25 ESTNewsCintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlookN/A
2022-12-21 20:25 ESTNewsCintas stock rises on beat-and-raise quarterN/A
2022-12-21 20:25 ESTNewsCintas Corporation (CTAS) Q3 2022 Earnings Call TranscriptN/A
2022-12-21 03:35 ESTNewsCintas FQ2 2023 Earnings PreviewN/A
2022-11-14 04:44 ESTDividendA dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-10-29 05:05 ESTNewsApplied Bayesian Analysis - Cintas Corp.N/A
2022-10-26 00:24 ESTNewsCintas declares $1.15 dividendN/A
2022-10-02 20:26 ESTNewsCintas Corporation: Still Not The Right FitN/A
2022-09-28 17:23 ESTNewsCintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidanceN/A
2022-09-28 17:22 ESTNewsCintas stock trades higher as revenue rises 14% Y/Y, raises FY outlookN/A
2022-09-28 17:22 ESTNewsCintas Corporation (CTAS) Q1 2023 Earnings Call TranscriptN/A
2022-09-28 01:50 ESTNewsCintas Q1 2023 Earnings PreviewN/A
2022-08-12 05:43 ESTDividendA dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-27 04:10 ESTNewsCintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorizationN/A
2022-07-25 12:20 ESTNewsCintas Corporation: High Quality At A High PriceN/A
2022-07-23 19:36 ESTNewsStocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of EarningsN/A
2022-07-22 14:12 ESTNewsCintas: No, Not Yet, It's Still A 'Hold'N/A
2022-07-17 21:30 ESTNewsUniFirst may be possible acquisition target for CintasN/A
2022-07-15 11:41 ESTNewsCintas enters FTSE4Good IndexN/A
2022-07-14 20:58 ESTNewsCintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-lineN/A
2022-07-14 20:55 ESTNewsCintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-13 14:38 ESTNewsCintas Q4 2022 Earnings PreviewN/A
2022-05-13 05:43 ESTDividendA dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-05-04 05:19 ESTNewsCintas' Fiery Valuation Overshadows Growth ExpectationsN/A
2022-03-28 19:20 ESTNewsCintas: Steady Compounder, Strong Cash Flows, And BuybacksN/A
2022-03-24 08:15 ESTNewsCintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50MN/A
2022-03-24 08:14 ESTNewsCintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 22:19 ESTNewsCintas Q3 2022 Earnings PreviewN/A
2022-03-09 22:08 ESTNewsCintas: More Appealing Here, But Still A Bit Too ExpensiveN/A
2022-02-14 04:43 ESTDividendA dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-01-12 03:03 ESTNewsCintas Corporation declares $0.95 dividendN/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

CTAS Quotes by TradingView

See Advanced Chart

General

  • Name Cintas Corporation
  • Symbol CTAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Business Services
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2000-03-08
  • Fiscal Year EndMay
  • IPO Date1983-08-19
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryDiversified Support Services
  • Web URLhttp://www.cintas.com
View More

Valuation

  • Trailing PE 37.83
  • Forward PE 34.97
  • Price/Sales (Trailing 12 Mt.) 5.31
  • Price/Book (Most Recent Quarter) 10.02
  • Enterprise Value Revenue 5.51
  • Enterprise Value EBITDA 23.44
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.81
  • Next Year EPS Estimate $10.03
  • Profit Margin 14%
  • Operating Margin 18%
  • Return on Assets 9%
  • Return on Equity 29%
  • Revenue 6.93 billion
  • Earnings Per Share $8.92
  • Revenue Per Share $66.5
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -4.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.38
  • Environment Score 6.48
  • Social Score 14.95
  • Governance Score 10.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.42 billion
  • EBITDA 1.52 billion
  • PE Ratio 51.82
  • PEG Ratio 3.22
  • Analyst Target Price $374.11
  • Book Value Per Share $34.27
View More

Share Statistics

  • Shares Outstanding 105.03 million
  • Shares Float 89.7 million
  • % Held by Insiders 1444%
  • % Held by Institutions 66.67%
  • Shares Short 917309
  • Shares Short Prior Month 1.03 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $368.41
  • 52 Week Low $152.4
  • 50 Day Moving Average 339.7
  • 200 Day Moving Average 340.72
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 39%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-11
  • Dividend Per Share $3.51
  • Dividend Yield 0.69%
View More

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$1.78 billion$2.37$2.1410.75%
2020-11-302020-12-22$1.76 billion$2.37$2.188.49%
2020-08-312020-09-23$1.75 billion$2.78$2.1330.51%
2020-05-312020-07-23$N/A$1.35$1.2210.75%
2020-02-292020-03-19$1.81 billion$2.16$2.026.75%
2019-11-302019-12-17$1.84 billion$2.27$2.0411.5%
2019-08-312019-09-24$1.81 billion$2.32$2.157.78%
2019-05-312019-07-16$1.79 billion$2.07$1.937.08%
2019-02-282019-03-21$1.68 billion$1.84$1.717.33%
2018-11-302018-12-20$1.72 billion$1.76$1.684.68%
2018-08-312018-09-25$1.7 billion$1.93$1.816.59%
2018-05-312018-07-19$1.67 billion$1.77$1.685.61%
2018-02-282018-03-22$1.59 billion$1.37$1.278.07%
2017-11-302017-12-21$1.61 billion$1.31$1.282.62%
2017-08-312017-09-26$1.61 billion$1.48$1.3112.73%
2017-05-312017-07-20$1.53 billion$0.75$1.12-32.74%
2017-02-282017-03-22$1.26 billion$1.08$1.071.02%
2016-11-302016-12-22$1.27 billion$1.13$1.15-2.12%
2016-08-312016-09-27$1.27 billion$1.26$1.0916.06%
2016-05-312016-07-19$1.27 billion$1.08$1.016.55%
2016-02-292016-03-22$1.22 billion$1.05$0.9510.65%
2015-11-302015-12-21$1.22 billion$1.03$1.003%
2015-08-312015-09-24$1.2 billion$0.93$0.912.2%
2015-05-312015-07-16$1.14 billion$0.86$0.851.18%
2015-02-282015-03-18$1.11 billion$0.85$0.797.59%
2014-11-302014-12-18$1.12 billion$0.86$0.7810.26%
2014-08-312014-09-29$1.1 billion$0.78$0.754%
2014-05-312014-07-15$1.13 billion$0.76$0.751.33%
2014-02-282014-03-19$1.11 billion$0.69$0.690%
2013-11-302013-12-19$1.12 billion$0.70$0.682.94%
2013-08-312013-09-19$1.1 billion$0.63$0.630%
2013-05-312013-07-15$1.13 billion$0.69$0.70-1.43%
2013-02-282013-03-19$1.08 billion$0.60$0.62-3.23%
2012-11-302012-12-20$1.06 billion$0.63$0.621.61%
2012-08-312012-09-20$1.05 billion$0.60$0.591.69%
2012-05-312012-07-16$1.05 billion$0.60$0.600%
2012-02-292012-03-20$1.01 billion$0.58$0.5211.54%
2011-11-302011-12-20$1.02 billion$0.57$0.4818.75%
2011-08-312011-09-22$1.02 billion$0.52$0.4710.64%
2011-05-312011-07-19$1.01 billion$0.49$0.4313.95%
2011-02-282011-03-22$937.83 million$0.41$0.3613.89%
2010-11-302010-12-21$936.57 million$0.38$0.380%
2010-08-312010-09-21$923.9 million$0.40$0.385.26%
2010-05-312010-07-20$909.45 million$0.35$0.336.06%
2010-02-282010-03-18$861.81 million$0.32$0.306.67%
2009-11-302009-12-22$884.51 million$0.39$0.43-9.3%
2009-08-312009-09-23$891.57 million$0.43$0.3910.26%
2009-05-312009-07-15$878.68 million$0.38$0.372.7%
2009-02-282009-03-18$908.64 million$0.47$0.48-2.08%
2008-11-302008-12-19$985.18 million$0.47$0.54-12.96%
2008-08-312008-09-18$1 billion$0.51$0.52-1.92%
2008-05-312008-07-15$1.01 billion$0.58$0.563.57%
2008-02-292008-03-19$975.95 million$0.53$0.54-1.85%
2007-11-302007-12-20$983.87 million$0.53$0.530%
2007-08-312007-09-27$969.13 million$0.51$0.53-3.77%
2007-05-312007-07-18$964.08 million$0.57$0.545.56%
2007-02-282007-03-20$905.4 million$0.48$0.52-7.69%
2006-11-302006-12-19$923.27 million$0.51$0.52-1.92%
2006-08-312006-09-20$914.16 million$0.53$0.513.92%
2006-05-312006-07-13$907.93 million$0.55$0.541.85%
2006-02-282006-03-16$836.42 million$0.46$0.460%
2005-11-302005-12-22$835.79 million$0.46$0.48-4.17%
2005-08-312005-09-21$823.48 million$0.47$0.48-2.08%
2005-05-312005-07-14$809.25 million$0.48$0.464.35%
2005-02-282005-03-17$755.24 million$0.41$0.42-2.38%
2004-11-302004-12-16$756.84 million$0.43$0.44-2.27%
2004-08-312004-09-16$745.96 million$0.42$0.420%
2004-05-312004-07-12$738.15 million$0.42$0.412.44%
2004-02-292004-03-15$696.94 million$0.39$0.390%
2003-11-302003-12-17$701.31 million$0.40$0.392.56%
2003-08-312003-09-18$677.66 million$0.38$0.372.7%
2003-05-312003-07-15$676.14 million$0.38$0.372.7%
2003-02-282003-03-20$663.76 million$0.34$0.340%
2002-11-302002-12-19$680.96 million$0.37$0.38-2.63%
2002-08-312002-09-19$665.73 million$0.36$0.360%
2002-05-312002-07-11$603.81 million$0.37$0.362.78%
2002-02-282002-03-14$545.49 million$0.32$0.320%
2001-11-302001-12-18$557.15 million$0.34$0.333.03%
2001-08-312001-09-19$564.6 million$0.33$0.330%
2001-05-312001-07-10$562.97 million$0.35$0.350%
2001-02-282001-03-15$536.72 million$0.32$0.320%
2000-11-302000-12-19$539.05 million$0.33$0.330%
2000-08-312000-09-20$521.96 million$0.30$0.300%
2000-05-312000-07-11$504.84 million$0.31$0.310%
2000-02-292000-03-16$473.93 million$0.29$0.290%
1999-11-301999-12-16$0.29$0.290%
1999-08-311999-09-22$0.26$0.254%
1999-05-311999-07-08$0.26$0.254%
1999-02-281999-03-19$0.24$0.234.35%
1998-11-301998-12-17$0.25$0.244.17%
1998-08-311998-09-22$0.21$0.210%
1998-05-311998-07-09$0.20$0.200%
1998-02-281998-03-17$0.19$0.190%
1997-11-301997-12-17$0.19$0.190%
1997-08-311997-09-17$0.17$0.166.25%
1997-05-311997-07-10$0.18$0.180%
1997-02-281997-03-20$0.16$0.160%
1996-11-301996-12-19$0.16$0.160%
1996-08-311996-09-18$0.14$0.140%
1996-05-311996-07-15$0.15$0.150%
1996-02-291996-03-26$0.13$0.130%
1995-11-301995-12-20$0.13$0.130%
1995-08-311995-09-25$0.12$0.120%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061150CALL0 0227TRUE00
2026-03-061200CALL0 0209.93TRUE00
2026-03-061250CALL0 0193.56TRUE00
2026-03-061300CALL0 0177.84TRUE00
2026-03-061350CALL0 0162.72TRUE00
2026-03-061400CALL0 0168.57TRUE00
2026-03-061450CALL0 0153.52TRUE00
2026-03-061500CALL0 0138.94TRUE00
2026-03-061550CALL0 0124.77TRUE00
2026-03-061600CALL0 0110.98TRUE00
2026-03-061650CALL0 0124.68TRUE00
2026-03-061700CALL0 0117.83TRUE00
2026-03-06172.50CALL0 00TRUE00
2026-03-061750CALL0 00TRUE00
2026-03-06177.50CALL0 00TRUE00
2026-03-061800CALL0 00TRUE00
2026-03-06182.50CALL0 00TRUE00
2026-03-061850CALL0 00TRUE00
2026-03-06187.50CALL0 00TRUE00
2026-03-061904.7CALL0 20TRUE00
2026-03-06192.55.71CALL0 20TRUE00
2026-03-061956.67CALL1 821.9TRUE6.670
2026-03-06197.54CALL0 439.46TRUE00
2026-03-062003.2CALL2 3431.9TRUE0.250.08
2026-03-06202.52.1CALL0 2326.61FALSE00
2026-03-062050.57CALL3 6724.17FALSE-0.48-0.46
2026-03-06207.50.2CALL1 224.28FALSE-0.07-0.26
2026-03-062100.25CALL0 1574.1FALSE00
2026-03-06212.50CALL0 084.3FALSE00
2026-03-062150CALL0 090.36FALSE00
2026-03-06217.50CALL0 0104.03FALSE00
2026-03-062200CALL0 099.95FALSE00
2026-03-06222.50CALL0 0107.98FALSE00
2026-03-062250CALL0 0121.23FALSE00
2026-03-062300CALL0 0139.75FALSE00
2026-03-062350CALL0 0148.31FALSE00
2026-03-062400CALL0 0163.1FALSE00
2026-03-062450CALL0 0183.74FALSE00
2026-03-062500CALL0 0193.88FALSE00
2026-03-062550CALL0 0206.04FALSE00
2026-03-062600CALL0 0220.51FALSE00
2026-03-062650CALL0 0231.89FALSE00
2026-03-062700CALL0 0242.9FALSE00
2026-03-062750CALL0 0255.03FALSE00
2026-03-061150PUT0 0446.8FALSE00
2026-03-061200PUT0 0418.71FALSE00
2026-03-061250PUT0 0391.67FALSE00
2026-03-061300PUT0 0365.57FALSE00
2026-03-061350PUT0 0340.32FALSE00
2026-03-061400PUT0 0315.81FALSE00
2026-03-061450PUT0 0291.97FALSE00
2026-03-061500PUT0 0268.71FALSE00
2026-03-061550PUT0 0245.96FALSE00
2026-03-061600PUT0 0223.62FALSE00
2026-03-061650.08PUT0 0201.62FALSE00
2026-03-061700PUT0 0179.86FALSE00
2026-03-06172.50PUT0 0166.52FALSE00
2026-03-061750PUT0 0148.3FALSE00
2026-03-06177.50.45PUT0 1127.63FALSE00
2026-03-061800.05PUT0 13117.65FALSE00
2026-03-06182.50PUT0 069.75FALSE00
2026-03-061850.05PUT0 1759.68FALSE00
2026-03-06187.50.61PUT0 238.87FALSE00
2026-03-061900.2PUT0 636.85FALSE00
2026-03-06192.50.32PUT0 1234.88FALSE00
2026-03-061950.49PUT0 1830.33FALSE00
2026-03-06197.50.79PUT0 1330.33FALSE00
2026-03-062001.3PUT0 1626.39FALSE00
2026-03-06202.53.55PUT1 425.45TRUE1.20.51
2026-03-062055.13PUT0 1123.61TRUE00
2026-03-06207.50PUT0 042.61TRUE00
2026-03-0621011.8PUT0 041.31TRUE00
2026-03-06212.50PUT0 043.24TRUE00
2026-03-062150PUT0 059.52TRUE00
2026-03-06217.50PUT0 00TRUE00
2026-03-062200PUT0 072.41TRUE00
2026-03-06222.50PUT0 073.72TRUE00
2026-03-062250PUT0 083.91TRUE00
2026-03-062300PUT0 098.31TRUE00
2026-03-062350PUT0 0105.92TRUE00
2026-03-062400PUT0 0114.56TRUE00
2026-03-062450PUT0 0130.33TRUE00
2026-03-062500PUT0 084.68TRUE00
2026-03-062550PUT0 00TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-131150CALL0 0139.17TRUE00
2026-03-131200CALL0 0128.57TRUE00
2026-03-131250CALL0 0118.4TRUE00
2026-03-131300CALL0 0108.65TRUE00
2026-03-131350CALL0 099.26TRUE00
2026-03-131400CALL0 090.23TRUE00
2026-03-131450CALL0 081.52TRUE00
2026-03-131500CALL0 073.1TRUE00
2026-03-131550CALL0 071.45TRUE00
2026-03-131600CALL0 00TRUE00
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 00TRUE00
2026-03-13172.50CALL0 00TRUE00
2026-03-131750CALL0 00TRUE00
2026-03-13177.50CALL0 00TRUE00
2026-03-131800CALL0 00TRUE00
2026-03-13182.50CALL0 00TRUE00
2026-03-131850CALL0 00TRUE00
2026-03-13187.50CALL0 00TRUE00
2026-03-131900CALL0 023.62TRUE00
2026-03-13192.50CALL0 030.55TRUE00
2026-03-131950CALL0 031.45TRUE00
2026-03-13197.55.9CALL0 326.23TRUE00
2026-03-132004.19CALL0 2725.14TRUE00
2026-03-13202.53.01CALL0 223.69FALSE00
2026-03-132051.22CALL0 3623.91FALSE00
2026-03-13207.50CALL0 023.92FALSE00
2026-03-132100.39CALL1 1920.33FALSE0.390
2026-03-13212.50CALL0 030.29FALSE00
2026-03-132150.4CALL0 143.06FALSE00
2026-03-13217.50.68CALL0 147.73FALSE00
2026-03-132200CALL0 054.54FALSE00
2026-03-13222.50CALL0 059.54FALSE00
2026-03-132250CALL0 067.94FALSE00
2026-03-132300CALL0 071.32FALSE00
2026-03-132350CALL0 082.37FALSE00
2026-03-132400CALL0 091.87FALSE00
2026-03-132450CALL0 094.07FALSE00
2026-03-132500CALL0 0106.73FALSE00
2026-03-132550CALL0 0112.68FALSE00
2026-03-132600CALL0 0115.98FALSE00
2026-03-132650CALL0 0125.3FALSE00
2026-03-132700.05CALL0 10131.29FALSE00
2026-03-132750CALL0 0137.1FALSE00
2026-03-131150PUT0 0244.91FALSE00
2026-03-131200PUT0 0229.52FALSE00
2026-03-131250PUT0 0209.81FALSE00
2026-03-131300PUT0 0200.42FALSE00
2026-03-131350PUT0 0186.59FALSE00
2026-03-131400PUT0 0173.16FALSE00
2026-03-131450PUT0 0160.11FALSE00
2026-03-131500PUT0 0147.37FALSE00
2026-03-131550PUT0 0135.77FALSE00
2026-03-131600PUT0 0122.68FALSE00
2026-03-131650PUT0 0108.32FALSE00
2026-03-131700PUT0 096.56FALSE00
2026-03-13172.50PUT0 070.33FALSE00
2026-03-131750.45PUT0 147.18FALSE00
2026-03-13177.50PUT0 043.22FALSE00
2026-03-131801PUT0 037.28FALSE00
2026-03-13182.50PUT0 035.32FALSE00
2026-03-131852PUT0 1636.5FALSE00
2026-03-13187.50PUT0 029.93FALSE00
2026-03-131900.7PUT0 728.47FALSE00
2026-03-13192.50PUT0 027.99FALSE00
2026-03-131951.4PUT0 326.21FALSE00
2026-03-13197.50PUT0 024.23FALSE00
2026-03-132002.35PUT12 1523.55FALSE2.350
2026-03-13202.50PUT0 023.43TRUE00
2026-03-132050PUT0 022.37TRUE00
2026-03-13207.50PUT0 021.49TRUE00
2026-03-132100PUT0 021.45TRUE00
2026-03-13212.50PUT0 031.86TRUE00
2026-03-1321513.65PUT0 10TRUE00
2026-03-13217.50PUT0 036.17TRUE00
2026-03-132200PUT0 039.14TRUE00
2026-03-13222.50PUT0 041.84TRUE00
2026-03-132250PUT0 044.27TRUE00
2026-03-132300PUT0 042.96TRUE00
2026-03-132350PUT0 00TRUE00
2026-03-132400PUT0 00TRUE00
2026-03-132450PUT0 048.97TRUE00
2026-03-132500PUT0 00TRUE00
2026-03-132550PUT0 00TRUE00
2026-03-132600PUT0 062.01TRUE00
2026-03-132650PUT0 066.14TRUE00
2026-03-132700PUT0 00TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-2015051.05CALL0 160TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 00TRUE00
2026-03-201700CALL0 00TRUE00
2026-03-20172.50CALL0 00TRUE00
2026-03-2017523.3CALL0 134.03TRUE00
2026-03-20177.50CALL0 00TRUE00
2026-03-201800CALL0 025.84TRUE00
2026-03-20182.50CALL0 026.52TRUE00
2026-03-201850CALL0 029.27TRUE00
2026-03-20187.50CALL0 027.75TRUE00
2026-03-2019013.02CALL0 2025.14TRUE00
2026-03-20192.50CALL0 019.65TRUE00
2026-03-201955.8CALL0 2627.5TRUE00
2026-03-20197.54.5CALL0 326.08TRUE00
2026-03-202005.68CALL5 97327.35TRUE-0.22-0.04
2026-03-20202.54.7CALL8 824.67FALSE4.70
2026-03-202053.1CALL1 925.83FALSE0.50.19
2026-03-20207.52.1CALL0 9123.68FALSE00
2026-03-202101.56CALL19 84125.55FALSE0.110.08
2026-03-20212.51.05CALL0 4424.25FALSE00
2026-03-202150CALL0 026.71FALSE00
2026-03-20217.50CALL0 038.16FALSE00
2026-03-202200.75CALL0 626.58FALSE00
2026-03-20222.50.2CALL1 026.07FALSE0.20
2026-03-202250CALL0 048.79FALSE00
2026-03-202300CALL0 056.52FALSE00
2026-03-202350CALL0 063.03FALSE00
2026-03-202400CALL0 066.07FALSE00
2026-03-202450CALL0 073.7FALSE00
2026-03-202500CALL0 081.18FALSE00
2026-03-202550CALL0 086.29FALSE00
2026-03-202600CALL0 091.22FALSE00
2026-03-202650CALL0 096.57FALSE00
2026-03-202700CALL0 0100.57FALSE00
2026-03-202800CALL0 0109.35FALSE00
2026-03-202900CALL0 0120.25FALSE00
2026-03-201350PUT0 0136.32FALSE00
2026-03-201400PUT0 0126.39FALSE00
2026-03-201450PUT0 0120.67FALSE00
2026-03-201500PUT0 0110.3FALSE00
2026-03-201550PUT0 0102.28FALSE00
2026-03-201600PUT0 093.61FALSE00
2026-03-201650.81PUT0 674.88FALSE00
2026-03-201700.31PUT2 1545.88FALSE0.310
2026-03-20172.50PUT0 062.27FALSE00
2026-03-201750.4PUT0 2164.73FALSE00
2026-03-20177.50PUT0 056.65FALSE00
2026-03-201800.5PUT1 3036.66FALSE0.50
2026-03-20182.50.88PUT0 352.21FALSE00
2026-03-201850.68PUT6 1932.23FALSE0.680
2026-03-20187.51.7PUT0 1729.94FALSE00
2026-03-201901.3PUT0 4228.8FALSE00
2026-03-20192.50PUT0 027.14FALSE00
2026-03-201952.2PUT5 4526.03FALSE2.20
2026-03-20197.52.28PUT4 223.69FALSE2.280
2026-03-202003.5PUT1 2225.07FALSE3.50
2026-03-20202.54PUT18 1020.86TRUE40
2026-03-202050PUT0 023.05TRUE00
2026-03-20207.50PUT0 022.7TRUE00
2026-03-202100PUT0 020.03TRUE00
2026-03-20212.50PUT0 024.11TRUE00
2026-03-202150PUT0 028.55TRUE00
2026-03-20217.50PUT0 018.19TRUE00
2026-03-2022024.06PUT0 032.2TRUE00
2026-03-20222.50PUT0 00TRUE00
2026-03-202250PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202350PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202550PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202650PUT0 054.43TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 070.13TRUE00
2026-03-271150CALL0 0124.19TRUE00
2026-03-271200CALL0 0115.66TRUE00
2026-03-271250CALL0 0107.46TRUE00
2026-03-271300CALL0 095.25TRUE00
2026-03-271350CALL0 091.97TRUE00
2026-03-271400CALL0 074.32TRUE00
2026-03-271450CALL0 070.97TRUE00
2026-03-271500CALL0 067.08TRUE00
2026-03-271550CALL0 062.81TRUE00
2026-03-271600CALL0 043.54TRUE00
2026-03-271650CALL0 043.24TRUE00
2026-03-271700CALL0 050.34TRUE00
2026-03-271750CALL0 036.8TRUE00
2026-03-271800CALL0 043.68TRUE00
2026-03-271850CALL0 033.45TRUE00
2026-03-271900CALL0 035.4TRUE00
2026-03-271959CALL0 1033.6TRUE00
2026-03-272007.8CALL1 533.18TRUE7.80
2026-03-272054.44CALL2 428.18FALSE4.440
2026-03-272102.53CALL0 1328.78FALSE00
2026-03-272151.86CALL2 529.96FALSE0.260.16
2026-03-272201CALL3 3029.33FALSE00
2026-03-272250CALL0 037.44FALSE00
2026-03-272300.47CALL0 253.86FALSE00
2026-03-272350CALL0 060.34FALSE00
2026-03-272400CALL0 065.11FALSE00
2026-03-272450CALL0 068.4FALSE00
2026-03-272500CALL0 071.77FALSE00
2026-03-272550CALL0 075.74FALSE00
2026-03-272600CALL0 077.63FALSE00
2026-03-272650CALL0 083.13FALSE00
2026-03-272700CALL0 087.06FALSE00
2026-03-272750CALL0 090.87FALSE00
2026-03-271150PUT0 0159.18FALSE00
2026-03-271200PUT0 0148.4FALSE00
2026-03-271250PUT0 0137.27FALSE00
2026-03-271300PUT0 0131.07FALSE00
2026-03-271350PUT0 0122.75FALSE00
2026-03-271400PUT0 0114.62FALSE00
2026-03-271450PUT0 0106.66FALSE00
2026-03-271500PUT0 099.96FALSE00
2026-03-271550PUT0 093.22FALSE00
2026-03-271600PUT0 085.46FALSE00
2026-03-271650PUT0 077.77FALSE00
2026-03-271700PUT0 069.26FALSE00
2026-03-271750PUT0 042.41FALSE00
2026-03-271801.24PUT1 239.53FALSE0.040.03
2026-03-271852.87PUT0 1234.46FALSE00
2026-03-271902.5PUT0 1232.38FALSE00
2026-03-271954.21PUT2 330.68FALSE0.210.05
2026-03-272000PUT0 028.7FALSE00
2026-03-272057.05PUT7 025.69TRUE7.050
2026-03-272100PUT0 024.98TRUE00
2026-03-272150PUT0 031.64TRUE00
2026-03-272200PUT0 030.15TRUE00
2026-03-272250PUT0 024.64TRUE00
2026-03-272300PUT0 00TRUE00
2026-03-272350PUT0 029.27TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-04-021150CALL0 086.13TRUE00
2026-04-021200CALL0 090.32TRUE00
2026-04-021250CALL0 085.39TRUE00
2026-04-021300CALL0 078.69TRUE00
2026-04-021350CALL0 072.24TRUE00
2026-04-021400CALL0 071.88TRUE00
2026-04-021450CALL0 067.94TRUE00
2026-04-021500CALL0 065.6TRUE00
2026-04-021550CALL0 060.2TRUE00
2026-04-021600CALL0 055.56TRUE00
2026-04-021650CALL0 050.14TRUE00
2026-04-021700CALL0 038.65TRUE00
2026-04-021750CALL0 035.85TRUE00
2026-04-0218020.6CALL0 131.25TRUE00
2026-04-021850CALL0 037.96TRUE00
2026-04-021900CALL0 035.12TRUE00
2026-04-0219510.83CALL0 132.84TRUE00
2026-04-022000CALL0 032.07TRUE00
2026-04-022054.81CALL2 230.98FALSE4.810
2026-04-022100CALL0 030.61FALSE00
2026-04-022151.49CALL0 2429.17FALSE00
2026-04-022200CALL0 029.1FALSE00
2026-04-022250CALL0 032.79FALSE00
2026-04-022300CALL0 038.71FALSE00
2026-04-022350CALL0 053.85FALSE00
2026-04-022400CALL0 058.46FALSE00
2026-04-022450CALL0 061.79FALSE00
2026-04-022500CALL0 064.85FALSE00
2026-04-022550CALL0 068.04FALSE00
2026-04-022600CALL0 071.44FALSE00
2026-04-022650CALL0 074.68FALSE00
2026-04-022700CALL0 077.77FALSE00
2026-04-022750CALL0 081.18FALSE00
2026-04-021150PUT0 0142.48FALSE00
2026-04-021200PUT0 0133.56FALSE00
2026-04-021250PUT0 0125.66FALSE00
2026-04-021300PUT0 0117.34FALSE00
2026-04-021350PUT0 0109.9FALSE00
2026-04-021400PUT0 0103.2FALSE00
2026-04-021450PUT0 096.58FALSE00
2026-04-021500PUT0 090.02FALSE00
2026-04-021550PUT0 084.41FALSE00
2026-04-021600PUT0 076.99FALSE00
2026-04-021650PUT0 070.08FALSE00
2026-04-021700PUT0 050.48FALSE00
2026-04-021750PUT0 044.17FALSE00
2026-04-021801.6PUT0 136.41FALSE00
2026-04-021852.93PUT0 138.65FALSE00
2026-04-021903.15PUT0 232.09FALSE00
2026-04-021954.18PUT3 231.48FALSE-0.47-0.1
2026-04-022000PUT0 028.5FALSE00
2026-04-022057.8PUT7 026.54TRUE7.80
2026-04-022100PUT0 027.65TRUE00
2026-04-022150PUT0 028.1TRUE00
2026-04-022200PUT0 024.89TRUE00
2026-04-022250PUT0 020.75TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 031.32TRUE00
2026-04-022400PUT0 030.5TRUE00
2026-04-022450PUT0 033.53TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-101150CALL0 086.56TRUE00
2026-04-101200CALL0 075.64TRUE00
2026-04-101250CALL0 075.52TRUE00
2026-04-101300CALL0 069.44TRUE00
2026-04-101350CALL0 063.6TRUE00
2026-04-101400CALL0 057.98TRUE00
2026-04-101450CALL0 059.89TRUE00
2026-04-101500CALL0 057.03TRUE00
2026-04-101550CALL0 043.64TRUE00
2026-04-101600CALL0 048.28TRUE00
2026-04-101650CALL0 042.91TRUE00
2026-04-101700CALL0 042.79TRUE00
2026-04-101750CALL0 039.26TRUE00
2026-04-101800CALL0 034.95TRUE00
2026-04-1018519.78CALL0 132.09TRUE00
2026-04-101900CALL0 033.43TRUE00
2026-04-101950CALL0 031.19TRUE00
2026-04-102000CALL0 030.4TRUE00
2026-04-102050CALL0 029.46FALSE00
2026-04-102100CALL0 029.1FALSE00
2026-04-102152.85CALL5 028.42FALSE2.850
2026-04-102200CALL0 030.46FALSE00
2026-04-102250CALL0 027.37FALSE00
2026-04-102300CALL0 034.46FALSE00
2026-04-102350CALL0 037.94FALSE00
2026-04-102400CALL0 052.13FALSE00
2026-04-102450CALL0 056.05FALSE00
2026-04-102500CALL0 058.51FALSE00
2026-04-102550CALL0 061.05FALSE00
2026-04-102600CALL0 063.74FALSE00
2026-04-102650CALL0 066.63FALSE00
2026-04-102700CALL0 069.39FALSE00
2026-04-102750CALL0 072.04FALSE00
2026-04-101150PUT0 0126.71FALSE00
2026-04-101200PUT0 0119.43FALSE00
2026-04-101250PUT0 0111.77FALSE00
2026-04-101300PUT0 0104.95FALSE00
2026-04-101350PUT0 098.3FALSE00
2026-04-101400PUT0 092.32FALSE00
2026-04-101450PUT0 086.4FALSE00
2026-04-101500PUT0 080.97FALSE00
2026-04-101550PUT0 075.12FALSE00
2026-04-101600PUT0 068.91FALSE00
2026-04-101650PUT0 051.07FALSE00
2026-04-101700PUT0 044.97FALSE00
2026-04-101750PUT0 039.95FALSE00
2026-04-101800PUT0 036.51FALSE00
2026-04-101850PUT0 032.94FALSE00
2026-04-101900PUT0 034.76FALSE00
2026-04-101950PUT0 029.91FALSE00
2026-04-102000PUT0 028.26FALSE00
2026-04-102050PUT0 031.42TRUE00
2026-04-102100PUT0 026.15TRUE00
2026-04-102150PUT0 027.11TRUE00
2026-04-102200PUT0 026.89TRUE00
2026-04-102250PUT0 023.52TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 025.39TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-171400CALL0 052.88TRUE00
2026-04-171450CALL0 055.67TRUE00
2026-04-171500CALL0 044.28TRUE00
2026-04-171550CALL0 039.52TRUE00
2026-04-171600CALL0 038.09TRUE00
2026-04-171650CALL0 035.88TRUE00
2026-04-1717030.25CALL0 134.82TRUE00
2026-04-171750CALL0 033.96TRUE00
2026-04-171800CALL0 032.89TRUE00
2026-04-171850CALL0 030.41TRUE00
2026-04-171900CALL0 031.72TRUE00
2026-04-171950CALL0 030.72TRUE00
2026-04-172009.3CALL0 729.53TRUE00
2026-04-172104.6CALL0 6928.48FALSE00
2026-04-172201.95CALL1 626.51FALSE-0.25-0.11
2026-04-172300.95CALL5 328.03FALSE-0.1-0.1
2026-04-172400CALL0 045.26FALSE00
2026-04-172500CALL0 048.18FALSE00
2026-04-172600CALL0 052.73FALSE00
2026-04-172700CALL0 058.32FALSE00
2026-04-172800CALL0 065.27FALSE00
2026-04-172900CALL0 070.3FALSE00
2026-04-171400PUT0 085.39FALSE00
2026-04-171450PUT0 072.11FALSE00
2026-04-171500PUT0 064.39FALSE00
2026-04-171550PUT0 056.93FALSE00
2026-04-171600PUT0 052.97FALSE00
2026-04-171650.66PUT0 1041.45FALSE00
2026-04-171700PUT0 039.99FALSE00
2026-04-171751.55PUT0 734.57FALSE00
2026-04-171802.05PUT1 634.41FALSE0.20.11
2026-04-171852.9PUT1 1333.3FALSE0.450.18
2026-04-171904PUT1 532.06FALSE0.50.14
2026-04-171955.3PUT1 430.32FALSE0.10.02
2026-04-172007.7PUT2 427.38FALSE0.80.12
2026-04-172100PUT0 025.24TRUE00
2026-04-1722022PUT0 2528.28TRUE00
2026-04-172300PUT0 030.94TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 041.43TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-05-151000CALL0 075.53TRUE00
2026-05-151050CALL0 069.48TRUE00
2026-05-151100CALL0 065.47TRUE00
2026-05-151150CALL0 061.58TRUE00
2026-05-151200CALL0 059.17TRUE00
2026-05-151250CALL0 055.4TRUE00
2026-05-1513061.83CALL0 151.73TRUE00
2026-05-151350CALL0 054TRUE00
2026-05-1514058.88CALL0 046.4TRUE00
2026-05-151450CALL0 041.22TRUE00
2026-05-151500CALL0 037.85TRUE00
2026-05-1515544.09CALL0 035.9TRUE00
2026-05-1516033.3CALL0 435.66TRUE00
2026-05-1516536.2CALL0 1632.04TRUE00
2026-05-1517030.11CALL0 134.17TRUE00
2026-05-1517529.8CALL0 428.12TRUE00
2026-05-1518021.89CALL0 1228.87TRUE00
2026-05-1518516.98CALL0 2430.3TRUE00
2026-05-1519010.3CALL0 2328.98TRUE00
2026-05-1519514.4CALL4 6028.77TRUE14.40
2026-05-1520011.25CALL5 6427.65TRUE11.250
2026-05-152107CALL4 33527.98FALSE0.40.06
2026-05-152203.6CALL22 23126.5FALSE-0.1-0.03
2026-05-152301.65CALL1 7625.5FALSE-0.25-0.13
2026-05-152400.9CALL1 726.51FALSE0.90
2026-05-152502.5CALL0 331.73FALSE00
2026-05-152600CALL0 045.13FALSE00
2026-05-152700CALL0 045.54FALSE00
2026-05-152800CALL0 050.01FALSE00
2026-05-152900CALL0 052.08FALSE00
2026-05-153000CALL0 060.73FALSE00
2026-05-151000.03PUT0 1110.48FALSE00
2026-05-151050PUT0 0104.49FALSE00
2026-05-151100PUT0 098.25FALSE00
2026-05-151150PUT0 082.57FALSE00
2026-05-151200.87PUT0 677.31FALSE00
2026-05-151250PUT0 076.38FALSE00
2026-05-151300.3PUT0 369.37FALSE00
2026-05-151350PUT0 064.54FALSE00
2026-05-151400PUT0 060.28FALSE00
2026-05-151450PUT0 055.28FALSE00
2026-05-151501.01PUT0 3946.61FALSE00
2026-05-151550.58PUT0 1139.5FALSE00
2026-05-151601.05PUT0 5035.46FALSE00
2026-05-151650.93PUT0 3833.41FALSE00
2026-05-151701.75PUT1 9534.16FALSE0.20.13
2026-05-151752.1PUT0 13330.95FALSE00
2026-05-151803.1PUT1 3529.61FALSE0.250.09
2026-05-151854PUT1 8630.63FALSE0.550.16
2026-05-151905.3PUT2 5727.56FALSE0.30.06
2026-05-151956.8PUT1 5528.73FALSE0.20.03
2026-05-152008.7PUT1 3325.39FALSE0.20.02
2026-05-152100PUT0 023.79TRUE00
2026-05-152200PUT0 023.39TRUE00
2026-05-152300PUT0 027.44TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 032.87TRUE00
2026-05-152600PUT0 031.61TRUE00
2026-05-152700PUT0 035.5TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 042.75TRUE00
2026-05-153000PUT0 046.15TRUE00
2026-06-189597.8CALL0 671.9TRUE00
2026-06-181000CALL0 058.92TRUE00
2026-06-181050CALL0 058.35TRUE00
2026-06-1811079.69CALL0 149.45TRUE00
2026-06-181150CALL0 046.03TRUE00
2026-06-1812075.47CALL0 1244.57TRUE00
2026-06-181250CALL0 042.79TRUE00
2026-06-181300CALL0 042.83TRUE00
2026-06-181350CALL0 243.33TRUE00
2026-06-1814080CALL0 034.67TRUE00
2026-06-1814558.14CALL0 134.89TRUE00
2026-06-1815047.5CALL0 334.65TRUE00
2026-06-181550CALL0 032.84TRUE00
2026-06-1816035.15CALL0 131.86TRUE00
2026-06-1816532.6CALL0 330.97TRUE00
2026-06-1817031.48CALL0 528.09TRUE00
2026-06-1817533.7CALL0 330.84TRUE00
2026-06-1818023.85CALL0 626.82TRUE00
2026-06-1818518.2CALL0 1228.43TRUE00
2026-06-1819017.78CALL0 3027.83TRUE00
2026-06-1819512CALL0 7226.42TRUE00
2026-06-1820012CALL0 27326.36TRUE00
2026-06-182108.35CALL11 114325.84FALSE8.350
2026-06-182204CALL0 148224.15FALSE00
2026-06-182301.88CALL0 145024.34FALSE00
2026-06-182400.88CALL1 9424.15FALSE0.880
2026-06-182500.35CALL0 10025.83FALSE00
2026-06-182600.8CALL0 2233.76FALSE00
2026-06-182701.07CALL0 11267.27FALSE00
2026-06-182800CALL0 439.64FALSE00
2026-06-182900.34CALL0 2933.37FALSE00
2026-06-183002.73CALL0 3947.08FALSE00
2026-06-183100CALL0 049.97FALSE00
2026-06-183200CALL0 052.74FALSE00
2026-06-183300CALL0 058.52FALSE00
2026-06-18950.1PUT0 296.69FALSE00
2026-06-181000PUT0 491.99FALSE00
2026-06-181050PUT0 087.02FALSE00
2026-06-181100PUT0 4872.97FALSE00
2026-06-181150PUT0 070.87FALSE00
2026-06-181200PUT0 166.4FALSE00
2026-06-181251.21PUT0 259.91FALSE00
2026-06-181300PUT0 2954.55FALSE00
2026-06-181351.1PUT0 1553.94FALSE00
2026-06-181401.45PUT0 1048.18FALSE00
2026-06-181450PUT0 145.91FALSE00
2026-06-181503.52PUT0 1338.35FALSE00
2026-06-181550PUT0 2439.69FALSE00
2026-06-181602.75PUT0 4032.38FALSE00
2026-06-181656.1PUT0 634.9FALSE00
2026-06-181703.5PUT0 26930.02FALSE00
2026-06-181753.4PUT0 3529.41FALSE00
2026-06-181803.85PUT0 10928.07FALSE00
2026-06-181854.8PUT0 7727.28FALSE00
2026-06-181907.6PUT0 10626.89FALSE00
2026-06-181957.7PUT0 13525.99FALSE00
2026-06-1820010.4PUT0 52724.24FALSE00
2026-06-1821015.2PUT0 13722.89TRUE00
2026-06-1822030.2PUT0 32421.82TRUE00
2026-06-1823022.7PUT0 425.23TRUE00
2026-06-182400PUT0 025.69TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-08-211250CALL0 041.5TRUE00
2026-08-211300CALL0 043.4TRUE00
2026-08-211350CALL0 037.87TRUE00
2026-08-211400CALL0 035.57TRUE00
2026-08-211450CALL0 035.18TRUE00
2026-08-211500CALL0 033.8TRUE00
2026-08-211550CALL0 035.44TRUE00
2026-08-211600CALL0 032.84TRUE00
2026-08-211650CALL0 030.74TRUE00
2026-08-211700CALL0 032.68TRUE00
2026-08-211750CALL0 029.94TRUE00
2026-08-2118027.3CALL0 129.43TRUE00
2026-08-211850CALL0 029.7TRUE00
2026-08-2119020.9CALL0 1328.11TRUE00
2026-08-2119516.7CALL0 1427.37TRUE00
2026-08-2120014.6CALL0 2126.2TRUE00
2026-08-2121010CALL0 826.17FALSE00
2026-08-212206.7CALL0 13525.25FALSE00
2026-08-212304.2CALL0 724.7FALSE00
2026-08-212402.65CALL0 224.36FALSE00
2026-08-212501.7CALL0 323.87FALSE00
2026-08-212600.9CALL0 525.83FALSE00
2026-08-212700CALL0 026.55FALSE00
2026-08-212800CALL0 026.65FALSE00
2026-08-211250PUT0 056.32FALSE00
2026-08-211300PUT0 042.02FALSE00
2026-08-211350PUT0 038.5FALSE00
2026-08-211401PUT0 136.2FALSE00
2026-08-211450PUT0 035.44FALSE00
2026-08-211500PUT0 034.45FALSE00
2026-08-211552.77PUT0 133.59FALSE00
2026-08-211600PUT0 034.49FALSE00
2026-08-211653.8PUT0 934.16FALSE00
2026-08-211704.6PUT0 1829.73FALSE00
2026-08-211755.3PUT0 7129.23FALSE00
2026-08-211806.9PUT0 728.48FALSE00
2026-08-211850PUT0 027.43FALSE00
2026-08-211900PUT0 026.93FALSE00
2026-08-2119511PUT0 226.06FALSE00
2026-08-2120012.7PUT0 1225.66FALSE00
2026-08-2121017PUT0 125.06TRUE00
2026-08-2122029.3PUT0 123.58TRUE00
2026-08-212300PUT0 024.23TRUE00
2026-08-212400PUT0 025.44TRUE00
2026-08-212500PUT0 025.14TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-09-18950CALL0 055.06TRUE00
2026-09-181000CALL0 051.07TRUE00
2026-09-181050CALL0 044.81TRUE00
2026-09-181100CALL0 043.65TRUE00
2026-09-181150CALL0 041.59TRUE00
2026-09-1812072.38CALL0 640.1TRUE00
2026-09-181250CALL0 043.43TRUE00
2026-09-1813060.5CALL0 736.76TRUE00
2026-09-1813559.25CALL0 435.34TRUE00
2026-09-1814067.67CALL0 234.74TRUE00
2026-09-1814556.45CALL0 134.8TRUE00
2026-09-1815058.3CALL0 133.45TRUE00
2026-09-1815555.6CALL0 333.26TRUE00
2026-09-1816051CALL0 929.55TRUE00
2026-09-1816539CALL0 630.19TRUE00
2026-09-1817043.4CALL0 2130.04TRUE00
2026-09-1817524.65CALL0 3028.48TRUE00
2026-09-1818028.3CALL0 2728.5TRUE00
2026-09-1818522.2CALL0 428.16TRUE00
2026-09-1819023.5CALL0 927.98TRUE00
2026-09-1819520.8CALL0 8728.11TRUE00
2026-09-1820017.4CALL0 6026.17TRUE00
2026-09-1821012.3CALL0 3225.04FALSE00
2026-09-182208.47CALL0 2724.28FALSE00
2026-09-182305CALL1 1722.52FALSE50
2026-09-182403CALL0 2123.9FALSE00
2026-09-182501.7CALL0 3423.86FALSE00
2026-09-182603.8CALL0 526.59FALSE00
2026-09-182707.6CALL0 1225.53FALSE00
2026-09-182801.7CALL0 9626.87FALSE00
2026-09-182903.65CALL0 3634.62FALSE00
2026-09-183003.36CALL0 5134.97FALSE00
2026-09-183101.44CALL0 1338.4FALSE00
2026-09-183202.8CALL0 2039.64FALSE00
2026-09-183302.42CALL0 12640.69FALSE00
2026-09-18950PUT0 169.92FALSE00
2026-09-181000PUT0 061.09FALSE00
2026-09-181050PUT0 1059.05FALSE00
2026-09-181100PUT0 1657.63FALSE00
2026-09-181150PUT0 054.13FALSE00
2026-09-181201.15PUT0 150.15FALSE00
2026-09-181251.43PUT0 1341.71FALSE00
2026-09-181301.6PUT0 139.43FALSE00
2026-09-181350PUT0 536.68FALSE00
2026-09-181401.8PUT0 434.63FALSE00
2026-09-181452.1PUT0 137.45FALSE00
2026-09-181500PUT0 034.99FALSE00
2026-09-181552.9PUT0 733.01FALSE00
2026-09-181603.2PUT0 933.87FALSE00
2026-09-181655.8PUT0 332.18FALSE00
2026-09-181704.5PUT0 1627.09FALSE00
2026-09-1817510.96PUT0 628.13FALSE00
2026-09-181808.9PUT0 4927.47FALSE00
2026-09-1818515.42PUT0 626.64FALSE00
2026-09-1819015.2PUT0 126.02FALSE00
2026-09-1819513.54PUT0 11325.45FALSE00
2026-09-1820013.4PUT0 4824.55FALSE00
2026-09-1821018.4PUT0 723.69TRUE00
2026-09-1822017.5PUT0 1622.77TRUE00
2026-09-1823022.5PUT0 721.71TRUE00
2026-09-182400PUT0 024.9TRUE00
2026-09-1825057.69PUT0 024.98TRUE00
2026-09-1826060.9PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 036.2TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-12-18950CALL0 050.83TRUE00
2026-12-181000CALL0 053.16TRUE00
2026-12-181050CALL0 050.43TRUE00
2026-12-1811084.8CALL0 048.37TRUE00
2026-12-181150CALL0 045.79TRUE00
2026-12-181200CALL0 042.26TRUE00
2026-12-181250CALL0 042.22TRUE00
2026-12-181300CALL0 037.59TRUE00
2026-12-181350CALL0 038.17TRUE00
2026-12-1814057.53CALL0 235.61TRUE00
2026-12-1814555.71CALL0 135.58TRUE00
2026-12-1815061.9CALL0 133.18TRUE00
2026-12-1815543.04CALL0 333.11TRUE00
2026-12-1816054.05CALL0 031.87TRUE00
2026-12-181650CALL0 030.83TRUE00
2026-12-1817034.7CALL0 330.02TRUE00
2026-12-181750CALL0 028.64TRUE00
2026-12-1818031.54CALL0 227.82TRUE00
2026-12-1818526.9CALL0 529.48TRUE00
2026-12-1819022.13CALL0 528.19TRUE00
2026-12-181950CALL0 026.78TRUE00
2026-12-1820018.23CALL0 4526.98TRUE00
2026-12-1821015CALL0 12125.88FALSE00
2026-12-1822013.08CALL0 17825.54FALSE00
2026-12-182309CALL3 12924.47FALSE-1-0.1
2026-12-182406.98CALL0 6324.23FALSE00
2026-12-182505CALL0 7324.35FALSE00
2026-12-182600CALL0 023.17FALSE00
2026-12-182702.65CALL0 2823.96FALSE00
2026-12-182802.28CALL0 3027.34FALSE00
2026-12-182904.03CALL0 3128.89FALSE00
2026-12-183002.48CALL0 7130.1FALSE00
2026-12-183104.66CALL0 1431.37FALSE00
2026-12-183200.6CALL0 21329.08FALSE00
2026-12-183302.65CALL0 11834.51FALSE00
2026-12-18950PUT0 1155.11FALSE00
2026-12-181000.77PUT0 062.02FALSE00
2026-12-181051.22PUT0 2759.41FALSE00
2026-12-181100.64PUT0 247.74FALSE00
2026-12-181150.81PUT0 3245.4FALSE00
2026-12-181202.37PUT0 043.36FALSE00
2026-12-181252.63PUT0 1441.34FALSE00
2026-12-181303.55PUT0 139.32FALSE00
2026-12-181352PUT0 537.6FALSE00
2026-12-181402.75PUT0 234.57FALSE00
2026-12-181453.8PUT0 134.62FALSE00
2026-12-181505.9PUT0 2332.83FALSE00
2026-12-181554.86PUT0 6334.7FALSE00
2026-12-181609PUT0 431.77FALSE00
2026-12-181657.6PUT0 529.19FALSE00
2026-12-181700PUT0 130.63FALSE00
2026-12-181759.5PUT0 827.08FALSE00
2026-12-1818013.38PUT0 7427FALSE00
2026-12-1818514.23PUT0 10127FALSE00
2026-12-1819015.5PUT0 4726.13FALSE00
2026-12-1819517.7PUT0 525.67FALSE00
2026-12-1820018.6PUT0 1925.71FALSE00
2026-12-1821022.9PUT0 1124.99TRUE00
2026-12-1822034PUT0 624.07TRUE00
2026-12-182300PUT0 022.59TRUE00
2026-12-1824044.65PUT0 7621.69TRUE00
2026-12-182500PUT0 021.76TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 023.97TRUE00
2026-12-182800PUT0 026.3TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2027-01-1595100CALL0 1049.36TRUE00
2027-01-15100100CALL0 6744.78TRUE00
2027-01-1510588CALL0 046.47TRUE00
2027-01-151100CALL0 242.41TRUE00
2027-01-151150CALL0 040.42TRUE00
2027-01-151200CALL0 041.06TRUE00
2027-01-151250CALL0 037.77TRUE00
2027-01-1513064.75CALL0 339.82TRUE00
2027-01-1513560.25CALL0 235.76TRUE00
2027-01-1514055CALL0 1336.35TRUE00
2027-01-1514560.08CALL0 335.45TRUE00
2027-01-1515055.93CALL0 1034.25TRUE00
2027-01-151550CALL0 233.42TRUE00
2027-01-1516040CALL0 032.53TRUE00
2027-01-1516545CALL0 231.37TRUE00
2027-01-1517040.91CALL0 3930.36TRUE00
2027-01-1517533.42CALL0 1129.19TRUE00
2027-01-1518030.45CALL0 5528.21TRUE00
2027-01-1518533CALL0 927.99TRUE00
2027-01-1519027.02CALL0 3028.99TRUE00
2027-01-1519525.5CALL0 7627.36TRUE00
2027-01-1520022.8CALL0 5826.82TRUE00
2027-01-1521012.2CALL0 12125.63FALSE00
2027-01-1522013.48CALL1 18125.25FALSE13.480
2027-01-152308.2CALL1 16625.13FALSE8.20
2027-01-152407.4CALL0 9824.1FALSE00
2027-01-152505.06CALL0 10924.63FALSE00
2027-01-152605.45CALL0 322.23FALSE00
2027-01-152704.61CALL0 227.71FALSE00
2027-01-152807.7CALL0 326.56FALSE00
2027-01-152903.02CALL0 9227.95FALSE00
2027-01-153002.68CALL0 5329.44FALSE00
2027-01-153104.84CALL0 1830.17FALSE00
2027-01-153200.65CALL0 23827.79FALSE00
2027-01-153301.69CALL0 22528.79FALSE00
2027-01-15951.6PUT0 562.43FALSE00
2027-01-151000.63PUT0 659.83FALSE00
2027-01-151051.23PUT0 2848.73FALSE00
2027-01-151101.03PUT0 246.26FALSE00
2027-01-151151.69PUT0 2943.99FALSE00
2027-01-151200PUT0 042.01FALSE00
2027-01-151251.5PUT0 1340.04FALSE00
2027-01-151303.15PUT0 2538.28FALSE00
2027-01-151353.82PUT0 436.5FALSE00
2027-01-151402.52PUT0 7433.68FALSE00
2027-01-151450PUT0 033.88FALSE00
2027-01-151500PUT0 332.47FALSE00
2027-01-151555.11PUT0 10734.23FALSE00
2027-01-151606PUT0 330.72FALSE00
2027-01-1516510PUT0 1228.46FALSE00
2027-01-151707.1PUT0 4332.02FALSE00
2027-01-1517511PUT0 4526.94FALSE00
2027-01-1518012PUT0 11827.55FALSE00
2027-01-1518514.8PUT0 9926.91FALSE00
2027-01-1519013.4PUT0 8226.26FALSE00
2027-01-1519519.2PUT0 7925.8FALSE00
2027-01-1520016.65PUT0 19625.61FALSE00
2027-01-1521032.55PUT0 3024.66TRUE00
2027-01-1522031.72PUT0 123.98TRUE00
2027-01-1523045.5PUT0 123.34TRUE00
2027-01-1524043.2PUT0 122.54TRUE00
2027-01-152500PUT0 022.73TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-191000CALL0 049.13TRUE00
2027-03-191050CALL0 045.42TRUE00
2027-03-191100CALL0 044.3TRUE00
2027-03-191150CALL0 043.05TRUE00
2027-03-191200CALL0 039.77TRUE00
2027-03-191250CALL0 038.54TRUE00
2027-03-191300CALL0 037.23TRUE00
2027-03-191350CALL0 037.34TRUE00
2027-03-191400CALL0 035.79TRUE00
2027-03-191450CALL0 034.2TRUE00
2027-03-191500CALL0 033.74TRUE00
2027-03-191550CALL0 032.55TRUE00
2027-03-191600CALL0 032.24TRUE00
2027-03-191650CALL0 030.72TRUE00
2027-03-191700CALL0 031TRUE00
2027-03-191750CALL0 030.13TRUE00
2027-03-191800CALL0 028.89TRUE00
2027-03-191850CALL0 029.51TRUE00
2027-03-191900CALL0 027.01TRUE00
2027-03-191950CALL0 027.74TRUE00
2027-03-192000CALL0 027.18TRUE00
2027-03-1921021.26CALL0 425.49FALSE00
2027-03-192200CALL0 025.22FALSE00
2027-03-192300CALL0 024.64FALSE00
2027-03-192400CALL0 025.05FALSE00
2027-03-192500CALL0 023.91FALSE00
2027-03-192600CALL0 023.65FALSE00
2027-03-192700CALL0 026.83FALSE00
2027-03-192800CALL0 027.81FALSE00
2027-03-192900CALL0 035.36FALSE00
2027-03-191000.73PUT3 038.93FALSE0.730
2027-03-191050PUT0 059.76FALSE00
2027-03-191100PUT0 061.6FALSE00
2027-03-191150PUT0 060.12FALSE00
2027-03-191200PUT0 060.58FALSE00
2027-03-191250PUT0 048.94FALSE00
2027-03-191300PUT0 048.07FALSE00
2027-03-191350PUT0 044.72FALSE00
2027-03-191400PUT0 047.65FALSE00
2027-03-191450PUT0 041.21FALSE00
2027-03-191500PUT0 031.89FALSE00
2027-03-191550PUT0 033.18FALSE00
2027-03-191600PUT0 030.18FALSE00
2027-03-191650PUT0 027.45FALSE00
2027-03-191700PUT0 031.02FALSE00
2027-03-191750PUT0 026.42FALSE00
2027-03-191800PUT0 028.95FALSE00
2027-03-191850PUT0 025.67FALSE00
2027-03-191900PUT0 025.93FALSE00
2027-03-191950PUT0 025.52FALSE00
2027-03-192000PUT0 025.14FALSE00
2027-03-192100PUT0 025.22TRUE00
2027-03-192200PUT0 024.4TRUE00
2027-03-192300PUT0 022.39TRUE00
2027-03-192400PUT0 023.41TRUE00
2027-03-192500PUT0 021.39TRUE00
2027-03-192600PUT0 020.3TRUE00
2027-03-192700PUT0 00TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21950CALL0 041.68TRUE00
2028-01-211000CALL0 043.32TRUE00
2028-01-2110592.5CALL0 140.8TRUE00
2028-01-2111087.39CALL0 639.77TRUE00
2028-01-211150CALL0 039.29TRUE00
2028-01-211200CALL0 038.67TRUE00
2028-01-211250CALL0 037.94TRUE00
2028-01-2113072.88CALL0 637.12TRUE00
2028-01-2113569.45CALL0 034.41TRUE00
2028-01-2114064.62CALL0 835.28TRUE00
2028-01-2114559.75CALL0 734.27TRUE00
2028-01-2115057.52CALL0 732.32TRUE00
2028-01-211550CALL0 032.83TRUE00
2028-01-211600CALL0 032.33TRUE00
2028-01-2116545CALL0 132.36TRUE00
2028-01-211700CALL0 031.64TRUE00
2028-01-2117541.94CALL0 2830.85TRUE00
2028-01-2118041.7CALL0 430.54TRUE00
2028-01-2118539.5CALL0 630.13TRUE00
2028-01-2119040.5CALL1 228.59TRUE40.50
2028-01-2119539.8CALL0 729.66TRUE00
2028-01-2120037.1CALL2 3529.89TRUE37.10
2028-01-2121026.4CALL0 228.57FALSE00
2028-01-2122024.72CALL0 1928.4FALSE00
2028-01-2123021.02CALL0 227.84FALSE00
2028-01-2124022CALL0 126.22FALSE00
2028-01-212500CALL0 025.8FALSE00
2028-01-212600CALL0 026.85FALSE00
2028-01-212700CALL0 026.33FALSE00
2028-01-212800CALL0 026.02FALSE00
2028-01-212905.48CALL0 3225.97FALSE00
2028-01-213000CALL0 025.66FALSE00
2028-01-21950PUT0 051.74FALSE00
2028-01-211000PUT0 057.56FALSE00
2028-01-211050PUT0 047.54FALSE00
2028-01-211100PUT0 045.89FALSE00
2028-01-211150PUT0 048.95FALSE00
2028-01-211200PUT0 041.85FALSE00
2028-01-211250PUT0 040.11FALSE00
2028-01-211305.35PUT0 4236.91FALSE00
2028-01-211350PUT0 031.37FALSE00
2028-01-211407.25PUT0 130.28FALSE00
2028-01-211450PUT0 030.52FALSE00
2028-01-211500PUT0 029.59FALSE00
2028-01-211550PUT0 028.9FALSE00
2028-01-211600PUT0 030.34FALSE00
2028-01-211650PUT0 029.55FALSE00
2028-01-211700PUT0 028.26FALSE00
2028-01-2117514.9PUT0 427.96FALSE00
2028-01-2118021.75PUT0 528.89FALSE00
2028-01-2118518.6PUT0 1427.93FALSE00
2028-01-2119020.55PUT0 126.79FALSE00
2028-01-211950PUT0 327.74FALSE00
2028-01-2120027PUT0 1328.13FALSE00
2028-01-2121033.89PUT0 727.27TRUE00
2028-01-2122037.82PUT0 026.41TRUE00
2028-01-212300PUT0 025.97TRUE00
2028-01-212400PUT0 025.51TRUE00
2028-01-2125066.77PUT0 1124.97TRUE00
2028-01-212600PUT0 024.36TRUE00
2028-01-212700PUT0 022.12TRUE00
2028-01-212800PUT0 021.69TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00

Latest CTAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$357.84
Jun 13, 2022 7:59 PM EST1$357.88
Jun 13, 2022 7:59 PM EST24$357.85
Jun 13, 2022 7:59 PM EST38$357.85
Jun 13, 2022 7:59 PM EST14$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-03SCOTT D FARMERChief Executive OfficerBuy20,589.0026.23540,049.471,008,062.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22105,795.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy94,467.0033.923,204,320.641,102,529.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy20,000.0045.65913,000.00111,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy51,133.001,135,566.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19J. Michael HansenVP & CFOBuy11,000.0063.45697,950.0011,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23Todd M. SchneiderExecutive Vice President & COOBuy8,293.00260.792,162,731.47115,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27JOSEPH SCAMINACEDirectorBuy217.0011,619.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy10,432.00137.301,432,313.60116,227.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22SCOTT D FARMERChief Executive OfficerBuy38,577.00259.039,992,600.311,168,908.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy2,469.0024.5160,515.1912,063.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy10,768.0063.45683,229.60121,591.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,943.0029.25115,332.7512,171.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03THOMAS E FROOMANVP, Secretary & Gen. CounselSell2,415.00207.81501,861.15122,251.00https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01SCOTT D FARMERChief Executive OfficerBuy58,574.001,227,482.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14THOMAS E FROOMANVP, Secretary & Gen. CounselSell1,740.00201.79351,105.90124,666.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy26,975.0037.911,022,622.25126,029.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23THOMAS E FROOMANVP, Secretary & Gen. CounselSell5,373.00260.791,401,224.67127,624.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy2,377.00293.56697,792.12129,241.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy17,347.0047.22819,125.34129,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,684.0063.45614,449.80132,807.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,923.0042.17165,432.9113,553.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy9,684.0086.10833,792.40138,925.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04JAMES J JOHNSONDirectorBuy4,261.0027.40116,751.4014,110.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy4,261.00216.06920,631.6614,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30142,490.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30Gerald S AdolphDirectorBuy394.0014,365.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,828.0047.22936,278.16145,857.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy25,106.0086.102,161,626.60146,697.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy8,150.00108.39883,378.50147,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy8,150.00108.39883,378.50150,640.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy21,532.0063.451,366,205.40150,832.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22156,595.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31Gerald S AdolphDirectorBuy4,145.0022.4292,930.9015,671.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy10,000.00137.301,373,000.00157,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy3,947.0029.58116,752.2616,010.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,923.0042.17165,432.9116,094.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,366.0063.451,228,772.70165,223.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30174,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06Gerald S AdolphDirectorBuy3,947.0029.21115,291.8718,312.00https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29Gerald S AdolphDirectorBuy255.0018,567.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27Gerald S AdolphDirectorBuy217.0022,647.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28Gerald S AdolphDirectorBuy4,261.0027.40116,751.4022,828.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30Robert E. ColettiAssistant SecretaryBuy394.002,334.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06Michael Lawrence ThompsonExecutive Vice President & CAOSell49,092.00330.9016,244,542.8024,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29Robert E. ColettiAssistant SecretaryBuy255.002,589.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19J. Michael HansenVP & CFOBuy16,000.0078.701,259,200.0027,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27Robert E. ColettiAssistant SecretaryBuy217.002,806.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11Michael Lawrence ThompsonExecutive Vice President & CAOSell17,650.00319.315,635,821.5042,650.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19J. Michael HansenVP & CFOBuy15,750.0086.101,356,075.0043,263.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy19,200.0086.101,653,120.0043,525.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,500.0043.19107,975.0045,150.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01KAREN L CARNAHANDirectorBuy98.00238.8723,409.265,098.00https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15J. Michael HansenVP & CFOSell67,000.00345.4523,145,150.00513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29KAREN L CARNAHANDirectorBuy255.005,353.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27KAREN L CARNAHANDirectorBuy217.005,570.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,467.0047.22541,471.7456,617.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13RONALD W TYSOEDirectorSell3,000.00201.64604,920.005,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30Melanie W. BarstadDirectorBuy394.005,817.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31J. Michael HansenVP & CFOBuy306.00204.4862,570.8858,221.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30JOHN F BARRETTDirectorBuy394.005,886.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27Melanie W. BarstadDirectorBuy217.005,904.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29RONALD W TYSOEDirectorBuy255.005,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14RONALD W TYSOEDirectorSell3,923.00320.181,256,066.145,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09J. Michael HansenVP & CFOBuy1,169.0025.8830,253.7259,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,330.00293.56683,994.8060,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29Melanie W. BarstadDirectorBuy255.006,072.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19J. Michael HansenVP & CFOBuy17,580.00108.391,905,496.2060,843.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27RONALD W TYSOEDirectorBuy217.006,139.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29JOHN F BARRETTDirectorBuy255.006,141.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy18,858.00108.392,044,018.6262,383.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,000.0026.4679,380.0062,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11Michael Lawrence ThompsonExecutive Vice President & CAOSell2,000.00268.23536,460.0062,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19J. Michael HansenVP & CFOBuy2,492.00109.33272,450.3663,335.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27JOHN F BARRETTDirectorBuy217.006,358.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12Michael Lawrence ThompsonExecutive Vice President & CAOSell1,000.00200.60200,600.0064,165.00https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31Michael Lawrence ThompsonExecutive Vice President & CAOBuy428.00204.4887,517.4465,565.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28J. Michael HansenVP & CFOBuy2,467.00293.56724,212.5267,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09J. Michael HansenVP & CFOBuy5,650.0034.18193,117.0068,040.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23Michael Lawrence ThompsonExecutive Vice President & CAOSell4,888.00260.791,274,741.5269,053.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23J. Michael HansenVP & CFOBuy5,547.00260.791,446,602.1369,331.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,200.0037.91121,312.0071,240.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,425.0037.91243,571.7571,891.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy16,800.0063.451,065,960.0073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,034.00137.301,514,968.2073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19J. Michael HansenVP & CFOBuy12,634.00137.301,734,648.2075,969.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,569.0047.22310,188.1878,460.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30JOSEPH SCAMINACEDirectorBuy394.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03JOSEPH SCAMINACEDirectorSell6,255.00222.201,389,861.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28SCOTT D FARMERChief Executive OfficerBuy18,515.00293.565,435,263.40798,302.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29JOSEPH SCAMINACEDirectorBuy255.008,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31Todd M. SchneiderExecutive Vice President & COOBuy551.00204.48112,668.4882,784.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28Todd M. SchneiderExecutive Vice President & COOBuy4,112.00293.561,207,118.7283,343.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30RONALD W TYSOEDirectorBuy394.008,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04THOMAS E FROOMANSr VP, Secretary & Gen CounselSell50,000.00340.3917,019,500.0088,575.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy8,674.0037.91328,831.3491,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy12,554.0086.101,080,899.4095,897.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30JAMES J JOHNSONDirectorBuy394.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14JAMES J JOHNSONDirectorSell6,416.00201.501,292,824.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,943.0029.25115,332.759,630.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14RONALD W TYSOEDirectorBuy3,923.0042.17165,432.919,845.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29JAMES J JOHNSONDirectorBuy255.009,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05JAMES J JOHNSONDirectorSell4,261.00299.621,276,680.829,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy1,994.00216.06430,823.649,967.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm