Cintas Corporation

(NASDAQ:CTAS)

Latest On Cintas Corporation (CTAS):

Date/Time Type Description Signal Details
2024-08-15 05:44 ESTDividendA dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:44 ESTDividendA dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:45 ESTDividendA dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:44 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:44 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:44 ESTDividendA dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-07 03:23 ESTNewsCintas Chief Administration Officer Michael Thompson to retire in AugustN/A
2023-03-31 19:08 ESTNewsJefferies downgrades Cintas citing valuation concernsN/A
2023-03-30 02:43 ESTNewsCintas Corporation (CTAS) Q3 2023 Earnings Call TranscriptN/A
2023-03-29 11:08 ESTNewsCintas beats Q3 top and bottom line estimates; raises FY23 outlookN/A
2023-03-28 20:35 ESTNewsCintas Q3 2023 Earnings PreviewN/A
2023-03-27 13:45 ESTNewsCintas: Richly Priced Ahead Of Earnings, Technicals MixedN/A
2023-03-25 15:36 ESTNewsCintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock ProspectN/A
2023-03-25 15:36 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-23 01:27 ESTNewsCintas: Checks All The Boxes, Except For OneN/A
2023-02-18 16:56 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-14 04:44 ESTDividendA dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-09 02:57 ESTNewsCintas: Yet More Outperformance From This Overvalued GemN/A
2022-12-23 06:32 ESTNewsCintas Corporation (CTAS) Q2 2023 Earnings Call TranscriptN/A
2022-12-21 20:25 ESTNewsCintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlookN/A
2022-12-21 20:25 ESTNewsCintas stock rises on beat-and-raise quarterN/A
2022-12-21 20:25 ESTNewsCintas Corporation (CTAS) Q3 2022 Earnings Call TranscriptN/A
2022-12-21 03:35 ESTNewsCintas FQ2 2023 Earnings PreviewN/A
2022-11-14 04:44 ESTDividendA dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-10-29 05:05 ESTNewsApplied Bayesian Analysis - Cintas Corp.N/A
2022-10-26 00:24 ESTNewsCintas declares $1.15 dividendN/A
2022-10-02 20:26 ESTNewsCintas Corporation: Still Not The Right FitN/A
2022-09-28 17:23 ESTNewsCintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidanceN/A
2022-09-28 17:22 ESTNewsCintas stock trades higher as revenue rises 14% Y/Y, raises FY outlookN/A
2022-09-28 17:22 ESTNewsCintas Corporation (CTAS) Q1 2023 Earnings Call TranscriptN/A
2022-09-28 01:50 ESTNewsCintas Q1 2023 Earnings PreviewN/A
2022-08-12 05:43 ESTDividendA dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-27 04:10 ESTNewsCintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorizationN/A
2022-07-25 12:20 ESTNewsCintas Corporation: High Quality At A High PriceN/A
2022-07-23 19:36 ESTNewsStocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of EarningsN/A
2022-07-22 14:12 ESTNewsCintas: No, Not Yet, It's Still A 'Hold'N/A
2022-07-17 21:30 ESTNewsUniFirst may be possible acquisition target for CintasN/A
2022-07-15 11:41 ESTNewsCintas enters FTSE4Good IndexN/A
2022-07-14 20:58 ESTNewsCintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-lineN/A
2022-07-14 20:55 ESTNewsCintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-13 14:38 ESTNewsCintas Q4 2022 Earnings PreviewN/A
2022-05-13 05:43 ESTDividendA dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-05-04 05:19 ESTNewsCintas' Fiery Valuation Overshadows Growth ExpectationsN/A
2022-03-28 19:20 ESTNewsCintas: Steady Compounder, Strong Cash Flows, And BuybacksN/A
2022-03-24 08:15 ESTNewsCintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50MN/A
2022-03-24 08:14 ESTNewsCintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 22:19 ESTNewsCintas Q3 2022 Earnings PreviewN/A
2022-03-09 22:08 ESTNewsCintas: More Appealing Here, But Still A Bit Too ExpensiveN/A
2022-02-14 04:43 ESTDividendA dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-01-12 03:03 ESTNewsCintas Corporation declares $0.95 dividendN/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

CTAS Quotes by TradingView

See Advanced Chart

General

  • Name Cintas Corporation
  • Symbol CTAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Business Services
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2000-03-08
  • Fiscal Year EndMay
  • IPO Date1983-08-19
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryDiversified Support Services
  • Web URLhttp://www.cintas.com
View More

Valuation

  • Trailing PE 37.83
  • Forward PE 34.97
  • Price/Sales (Trailing 12 Mt.) 5.31
  • Price/Book (Most Recent Quarter) 10.02
  • Enterprise Value Revenue 5.51
  • Enterprise Value EBITDA 23.44
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.81
  • Next Year EPS Estimate $10.03
  • Profit Margin 14%
  • Operating Margin 18%
  • Return on Assets 9%
  • Return on Equity 29%
  • Revenue 6.93 billion
  • Earnings Per Share $8.92
  • Revenue Per Share $66.5
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -4.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.38
  • Environment Score 6.48
  • Social Score 14.95
  • Governance Score 10.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.42 billion
  • EBITDA 1.52 billion
  • PE Ratio 51.82
  • PEG Ratio 3.22
  • Analyst Target Price $374.11
  • Book Value Per Share $34.27
View More

Share Statistics

  • Shares Outstanding 105.03 million
  • Shares Float 89.7 million
  • % Held by Insiders 1444%
  • % Held by Institutions 66.67%
  • Shares Short 917309
  • Shares Short Prior Month 1.03 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $368.41
  • 52 Week Low $152.4
  • 50 Day Moving Average 339.7
  • 200 Day Moving Average 340.72
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 39%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-11
  • Dividend Per Share $3.51
  • Dividend Yield 0.69%
View More

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$1.78 billion$2.37$2.1410.75%
2020-11-302020-12-22$1.76 billion$2.37$2.188.49%
2020-08-312020-09-23$1.75 billion$2.78$2.1330.51%
2020-05-312020-07-23$N/A$1.35$1.2210.75%
2020-02-292020-03-19$1.81 billion$2.16$2.026.75%
2019-11-302019-12-17$1.84 billion$2.27$2.0411.5%
2019-08-312019-09-24$1.81 billion$2.32$2.157.78%
2019-05-312019-07-16$1.79 billion$2.07$1.937.08%
2019-02-282019-03-21$1.68 billion$1.84$1.717.33%
2018-11-302018-12-20$1.72 billion$1.76$1.684.68%
2018-08-312018-09-25$1.7 billion$1.93$1.816.59%
2018-05-312018-07-19$1.67 billion$1.77$1.685.61%
2018-02-282018-03-22$1.59 billion$1.37$1.278.07%
2017-11-302017-12-21$1.61 billion$1.31$1.282.62%
2017-08-312017-09-26$1.61 billion$1.48$1.3112.73%
2017-05-312017-07-20$1.53 billion$0.75$1.12-32.74%
2017-02-282017-03-22$1.26 billion$1.08$1.071.02%
2016-11-302016-12-22$1.27 billion$1.13$1.15-2.12%
2016-08-312016-09-27$1.27 billion$1.26$1.0916.06%
2016-05-312016-07-19$1.27 billion$1.08$1.016.55%
2016-02-292016-03-22$1.22 billion$1.05$0.9510.65%
2015-11-302015-12-21$1.22 billion$1.03$1.003%
2015-08-312015-09-24$1.2 billion$0.93$0.912.2%
2015-05-312015-07-16$1.14 billion$0.86$0.851.18%
2015-02-282015-03-18$1.11 billion$0.85$0.797.59%
2014-11-302014-12-18$1.12 billion$0.86$0.7810.26%
2014-08-312014-09-29$1.1 billion$0.78$0.754%
2014-05-312014-07-15$1.13 billion$0.76$0.751.33%
2014-02-282014-03-19$1.11 billion$0.69$0.690%
2013-11-302013-12-19$1.12 billion$0.70$0.682.94%
2013-08-312013-09-19$1.1 billion$0.63$0.630%
2013-05-312013-07-15$1.13 billion$0.69$0.70-1.43%
2013-02-282013-03-19$1.08 billion$0.60$0.62-3.23%
2012-11-302012-12-20$1.06 billion$0.63$0.621.61%
2012-08-312012-09-20$1.05 billion$0.60$0.591.69%
2012-05-312012-07-16$1.05 billion$0.60$0.600%
2012-02-292012-03-20$1.01 billion$0.58$0.5211.54%
2011-11-302011-12-20$1.02 billion$0.57$0.4818.75%
2011-08-312011-09-22$1.02 billion$0.52$0.4710.64%
2011-05-312011-07-19$1.01 billion$0.49$0.4313.95%
2011-02-282011-03-22$937.83 million$0.41$0.3613.89%
2010-11-302010-12-21$936.57 million$0.38$0.380%
2010-08-312010-09-21$923.9 million$0.40$0.385.26%
2010-05-312010-07-20$909.45 million$0.35$0.336.06%
2010-02-282010-03-18$861.81 million$0.32$0.306.67%
2009-11-302009-12-22$884.51 million$0.39$0.43-9.3%
2009-08-312009-09-23$891.57 million$0.43$0.3910.26%
2009-05-312009-07-15$878.68 million$0.38$0.372.7%
2009-02-282009-03-18$908.64 million$0.47$0.48-2.08%
2008-11-302008-12-19$985.18 million$0.47$0.54-12.96%
2008-08-312008-09-18$1 billion$0.51$0.52-1.92%
2008-05-312008-07-15$1.01 billion$0.58$0.563.57%
2008-02-292008-03-19$975.95 million$0.53$0.54-1.85%
2007-11-302007-12-20$983.87 million$0.53$0.530%
2007-08-312007-09-27$969.13 million$0.51$0.53-3.77%
2007-05-312007-07-18$964.08 million$0.57$0.545.56%
2007-02-282007-03-20$905.4 million$0.48$0.52-7.69%
2006-11-302006-12-19$923.27 million$0.51$0.52-1.92%
2006-08-312006-09-20$914.16 million$0.53$0.513.92%
2006-05-312006-07-13$907.93 million$0.55$0.541.85%
2006-02-282006-03-16$836.42 million$0.46$0.460%
2005-11-302005-12-22$835.79 million$0.46$0.48-4.17%
2005-08-312005-09-21$823.48 million$0.47$0.48-2.08%
2005-05-312005-07-14$809.25 million$0.48$0.464.35%
2005-02-282005-03-17$755.24 million$0.41$0.42-2.38%
2004-11-302004-12-16$756.84 million$0.43$0.44-2.27%
2004-08-312004-09-16$745.96 million$0.42$0.420%
2004-05-312004-07-12$738.15 million$0.42$0.412.44%
2004-02-292004-03-15$696.94 million$0.39$0.390%
2003-11-302003-12-17$701.31 million$0.40$0.392.56%
2003-08-312003-09-18$677.66 million$0.38$0.372.7%
2003-05-312003-07-15$676.14 million$0.38$0.372.7%
2003-02-282003-03-20$663.76 million$0.34$0.340%
2002-11-302002-12-19$680.96 million$0.37$0.38-2.63%
2002-08-312002-09-19$665.73 million$0.36$0.360%
2002-05-312002-07-11$603.81 million$0.37$0.362.78%
2002-02-282002-03-14$545.49 million$0.32$0.320%
2001-11-302001-12-18$557.15 million$0.34$0.333.03%
2001-08-312001-09-19$564.6 million$0.33$0.330%
2001-05-312001-07-10$562.97 million$0.35$0.350%
2001-02-282001-03-15$536.72 million$0.32$0.320%
2000-11-302000-12-19$539.05 million$0.33$0.330%
2000-08-312000-09-20$521.96 million$0.30$0.300%
2000-05-312000-07-11$504.84 million$0.31$0.310%
2000-02-292000-03-16$473.93 million$0.29$0.290%
1999-11-301999-12-16$0.29$0.290%
1999-08-311999-09-22$0.26$0.254%
1999-05-311999-07-08$0.26$0.254%
1999-02-281999-03-19$0.24$0.234.35%
1998-11-301998-12-17$0.25$0.244.17%
1998-08-311998-09-22$0.21$0.210%
1998-05-311998-07-09$0.20$0.200%
1998-02-281998-03-17$0.19$0.190%
1997-11-301997-12-17$0.19$0.190%
1997-08-311997-09-17$0.17$0.166.25%
1997-05-311997-07-10$0.18$0.180%
1997-02-281997-03-20$0.16$0.160%
1996-11-301996-12-19$0.16$0.160%
1996-08-311996-09-18$0.14$0.140%
1996-05-311996-07-15$0.15$0.150%
1996-02-291996-03-26$0.13$0.130%
1995-11-301995-12-20$0.13$0.130%
1995-08-311995-09-25$0.12$0.120%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021050CALL0 0206.66TRUE00
2026-04-021100CALL0 0222.39TRUE00
2026-04-021150CALL0 0211.88TRUE00
2026-04-021200CALL0 0187.19TRUE00
2026-04-021250CALL0 0163.54TRUE00
2026-04-021300CALL0 0147.07TRUE00
2026-04-021350CALL0 0126.98TRUE00
2026-04-021400CALL0 0110.87TRUE00
2026-04-021450CALL0 095.97TRUE00
2026-04-021480CALL0 086.4TRUE00
2026-04-021490CALL0 082.73TRUE00
2026-04-021500CALL0 080.27TRUE00
2026-04-02152.50CALL0 078.39TRUE00
2026-04-021550CALL0 054.93TRUE00
2026-04-02157.50CALL0 059.88TRUE00
2026-04-021600CALL0 049.08TRUE00
2026-04-02162.50CALL0 038.28TRUE00
2026-04-021653CALL9 233.67TRUE30
2026-04-02167.52.05CALL15 036.42FALSE2.050
2026-04-021701.13CALL121 334.99FALSE-1.27-0.53
2026-04-02172.50.74CALL13 137.59FALSE-1.26-0.63
2026-04-021750.39CALL5 2237.5FALSE-0.36-0.48
2026-04-02177.52.81CALL0 141.49FALSE00
2026-04-021800.28CALL6 5847FALSE00
2026-04-02182.50.92CALL0 5580.27FALSE00
2026-04-021850.2CALL0 4566.89FALSE00
2026-04-02187.50CALL0 094.5FALSE00
2026-04-021900.24CALL0 47101.23FALSE00
2026-04-02192.50.74CALL0 2107.76FALSE00
2026-04-021950.09CALL0 47114.09FALSE00
2026-04-02197.51.09CALL0 4120.24FALSE00
2026-04-022000.05CALL0 5126.22FALSE00
2026-04-02202.50.4CALL0 3132.05FALSE00
2026-04-022050.05CALL0 6137.75FALSE00
2026-04-02207.50.76CALL0 1143.31FALSE00
2026-04-022100.04CALL0 155128.74FALSE00
2026-04-02212.50CALL0 0154.05FALSE00
2026-04-022150.01CALL0 144159.26FALSE00
2026-04-02217.50CALL0 0164.36FALSE00
2026-04-022200CALL0 0169.35FALSE00
2026-04-022250CALL0 0179.07FALSE00
2026-04-022300.62CALL0 1188.43FALSE00
2026-04-022350CALL0 0197.46FALSE00
2026-04-022400CALL0 0206.2FALSE00
2026-04-022450CALL0 0214.66FALSE00
2026-04-022500CALL0 0222.86FALSE00
2026-04-022550CALL0 0230.82FALSE00
2026-04-022600CALL0 0238.55FALSE00
2026-04-022650CALL0 0246.07FALSE00
2026-04-022700CALL0 0253.38FALSE00
2026-04-022750CALL0 0260.51FALSE00
2026-04-021050PUT0 0266.63FALSE00
2026-04-021100PUT0 0244.18FALSE00
2026-04-021150PUT0 0222.55FALSE00
2026-04-021200PUT0 0201.65FALSE00
2026-04-021250PUT0 0181.36FALSE00
2026-04-021300PUT0 0161.57FALSE00
2026-04-021350.03PUT1 071.78FALSE0.030
2026-04-021400PUT0 0123.1FALSE00
2026-04-021450PUT0 0104.14FALSE00
2026-04-021480PUT0 092.76FALSE00
2026-04-021490PUT0 088.95FALSE00
2026-04-021500.25PUT0 185.13FALSE00
2026-04-02152.50PUT0 075.5FALSE00
2026-04-021550.19PUT1 037.39FALSE0.190
2026-04-02157.50.55PUT0 137.45FALSE00
2026-04-021600.79PUT25 2636.41FALSE0.270.52
2026-04-02162.51.15PUT13 031.88FALSE1.150
2026-04-021652.08PUT38 3831.64FALSE0.760.58
2026-04-02167.52.55PUT148 1228.92TRUE1.41.22
2026-04-021703.68PUT18 1525.57TRUE1.140.45
2026-04-02172.53.7PUT0 20TRUE00
2026-04-021758.47PUT1 130TRUE2.970.54
2026-04-02177.59.85PUT10 100TRUE9.850
2026-04-0218011.85PUT3 190TRUE3.150.36
2026-04-02182.59PUT0 00TRUE00
2026-04-0218513.8PUT0 10TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021903.15PUT0 00TRUE00
2026-04-02192.511.93PUT0 00TRUE00
2026-04-0219523.65PUT0 00TRUE00
2026-04-02197.519.35PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-02202.50PUT0 00TRUE00
2026-04-022057.8PUT0 00TRUE00
2026-04-02207.50PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-02212.50PUT0 00TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-02217.50PUT0 00TRUE00
2026-04-022200PUT0 00TRUE00
2026-04-022250PUT0 00TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-022400PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-101050CALL0 0154.91TRUE00
2026-04-101100CALL0 0146.15TRUE00
2026-04-101150CALL0 0128.55TRUE00
2026-04-101200CALL0 0120.16TRUE00
2026-04-101250CALL0 0109TRUE00
2026-04-101300CALL0 099.04TRUE00
2026-04-101350CALL0 083.99TRUE00
2026-04-101400CALL0 073.36TRUE00
2026-04-101450CALL0 064.25TRUE00
2026-04-101500CALL0 052.44TRUE00
2026-04-10152.50CALL0 049.05TRUE00
2026-04-101550CALL0 047.38TRUE00
2026-04-10157.50CALL0 042.72TRUE00
2026-04-101600CALL0 036.56TRUE00
2026-04-10162.50CALL0 034.11TRUE00
2026-04-101650CALL0 033.01TRUE00
2026-04-10167.50CALL0 032.05FALSE00
2026-04-101708CALL0 131.09FALSE00
2026-04-10172.50CALL0 030.92FALSE00
2026-04-101750CALL0 029.55FALSE00
2026-04-10177.56.34CALL0 131.58FALSE00
2026-04-101802.59CALL0 232.06FALSE00
2026-04-10182.55.52CALL0 149.6FALSE00
2026-04-101852.63CALL0 554.1FALSE00
2026-04-10187.53.27CALL0 158.43FALSE00
2026-04-101900.67CALL0 2461.14FALSE00
2026-04-10192.50CALL0 066.66FALSE00
2026-04-101951.85CALL0 1237.66FALSE00
2026-04-10197.50CALL0 074.41FALSE00
2026-04-102004.07CALL0 1078.12FALSE00
2026-04-10202.50CALL0 081.74FALSE00
2026-04-102050.44CALL0 1685.27FALSE00
2026-04-102102.6CALL0 1192.09FALSE00
2026-04-102150.55CALL0 698.62FALSE00
2026-04-102200CALL0 0104.88FALSE00
2026-04-102250.12CALL0 15110.91FALSE00
2026-04-102300CALL0 0116.72FALSE00
2026-04-102350CALL0 0122.32FALSE00
2026-04-102400CALL0 0127.74FALSE00
2026-04-102450CALL0 0132.99FALSE00
2026-04-102500CALL0 0138.08FALSE00
2026-04-102550CALL0 0143.02FALSE00
2026-04-102600CALL0 0147.81FALSE00
2026-04-102650CALL0 0152.48FALSE00
2026-04-102700CALL0 0157.01FALSE00
2026-04-102750CALL0 0161.43FALSE00
2026-04-101050PUT0 0165.52FALSE00
2026-04-101100PUT0 0151.6FALSE00
2026-04-101150PUT0 0138.19FALSE00
2026-04-101200.18PUT0 3125.22FALSE00
2026-04-101250PUT0 0112.64FALSE00
2026-04-101300PUT0 0100.37FALSE00
2026-04-101350PUT0 088.36FALSE00
2026-04-101400PUT0 076.52FALSE00
2026-04-101450PUT0 064.77FALSE00
2026-04-101500PUT0 043.21FALSE00
2026-04-10152.50PUT0 038.35FALSE00
2026-04-101550PUT0 035.12FALSE00
2026-04-10157.50PUT0 032.45FALSE00
2026-04-101600PUT0 033.72FALSE00
2026-04-10162.50.95PUT1 032.2FALSE0.950
2026-04-101652.56PUT1 1331FALSE2.560
2026-04-10167.53.75PUT1 130.02TRUE3.750
2026-04-101705.35PUT1 1427.12TRUE1.350.34
2026-04-10172.54.2PUT0 123.06TRUE00
2026-04-101757.5PUT0 2228.1TRUE00
2026-04-10177.58PUT0 20TRUE00
2026-04-1018012.6PUT10 100TRUE12.60
2026-04-10182.50PUT0 00TRUE00
2026-04-101856.82PUT0 00TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-1019012.8PUT0 00TRUE00
2026-04-10192.50PUT0 00TRUE00
2026-04-1019511.15PUT0 00TRUE00
2026-04-10197.50PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-10202.50PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-102100PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-171300CALL0 076.28TRUE00
2026-04-171350CALL0 075.37TRUE00
2026-04-171400CALL0 047.4TRUE00
2026-04-1714534.5CALL0 156.61TRUE00
2026-04-171500CALL0 049.62TRUE00
2026-04-17152.50CALL0 042.46TRUE00
2026-04-171550CALL0 042.92TRUE00
2026-04-17157.50CALL0 037.63TRUE00
2026-04-1716020.2CALL0 135.75TRUE00
2026-04-17162.50CALL0 033.33TRUE00
2026-04-171659.9CALL0 132.86TRUE00
2026-04-17167.55.1CALL1 031.79FALSE5.10
2026-04-171703.85CALL3 631.89FALSE-0.15-0.04
2026-04-17172.52.75CALL3 034.28FALSE2.750
2026-04-171751.8CALL1 032.08FALSE1.80
2026-04-17177.51.16CALL5 530.75FALSE-0.79-0.41
2026-04-171801.68CALL0 44328.88FALSE00
2026-04-17182.50.95CALL0 433.26FALSE00
2026-04-171851.4CALL0 4041.25FALSE00
2026-04-17187.51.16CALL0 246.98FALSE00
2026-04-171900.4CALL0 4650.36FALSE00
2026-04-17192.50.35CALL0 753.63FALSE00
2026-04-171950.25CALL0 22356.79FALSE00
2026-04-17197.50.97CALL0 359.87FALSE00
2026-04-172000.87CALL0 11762.87FALSE00
2026-04-17202.50CALL0 065.79FALSE00
2026-04-172050CALL0 068.64FALSE00
2026-04-172100.6CALL0 11174.14FALSE00
2026-04-172150CALL0 079.41FALSE00
2026-04-172200.3CALL0 3284.46FALSE00
2026-04-172250CALL0 062.88FALSE00
2026-04-172300.35CALL0 1794FALSE00
2026-04-172400CALL0 0102.89FALSE00
2026-04-172500CALL0 0111.23FALSE00
2026-04-172600CALL0 0119.08FALSE00
2026-04-172700CALL0 0126.5FALSE00
2026-04-172800CALL0 0133.54FALSE00
2026-04-172900CALL0 0140.23FALSE00
2026-04-171300.59PUT3 066.96FALSE0.590
2026-04-171350PUT0 071.36FALSE00
2026-04-171400.67PUT3 051.72FALSE0.670
2026-04-171450PUT0 043.39FALSE00
2026-04-171500.41PUT0 1339.3FALSE00
2026-04-17152.50.75PUT1 036.42FALSE0.750
2026-04-171551.05PUT1 230.62FALSE1.050
2026-04-17157.50PUT0 033.75FALSE00
2026-04-171600.95PUT0 233.17FALSE00
2026-04-17162.52.8PUT9 432.14FALSE0.560.25
2026-04-171651.93PUT0 3930.43FALSE00
2026-04-17167.54.8PUT3 1630.66TRUE1.50.45
2026-04-171705.6PUT1 1826.77TRUE1.350.32
2026-04-17172.57.4PUT1 627.05TRUE7.40
2026-04-171755.79PUT0 3122.09TRUE00
2026-04-17177.510.64PUT2 5023.94TRUE10.640
2026-04-1718013.29PUT6 13324.88TRUE1.490.13
2026-04-17182.55.9PUT0 20TRUE00
2026-04-171855.18PUT0 230TRUE00
2026-04-17187.50PUT0 00TRUE00
2026-04-171907.76PUT0 160TRUE00
2026-04-17192.520.4PUT0 00TRUE00
2026-04-1719526PUT0 120TRUE00
2026-04-17197.50PUT0 00TRUE00
2026-04-1720030.8PUT0 60TRUE00
2026-04-17202.50PUT0 00TRUE00
2026-04-172050PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172150PUT0 00TRUE00
2026-04-1722022PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-241050CALL0 0103.19TRUE00
2026-04-241100CALL0 081.85TRUE00
2026-04-241150CALL0 078.57TRUE00
2026-04-241200CALL0 070.48TRUE00
2026-04-241250CALL0 069.41TRUE00
2026-04-241300CALL0 060.42TRUE00
2026-04-241350CALL0 053.52TRUE00
2026-04-241400CALL0 052.06TRUE00
2026-04-241450CALL0 048.18TRUE00
2026-04-2415018.6CALL1 148.42TRUE-4.83-0.21
2026-04-2415514.45CALL1 144.62TRUE-4.38-0.23
2026-04-241600CALL0 034.18TRUE00
2026-04-241650CALL0 032.54TRUE00
2026-04-2417015.6CALL0 132.3FALSE00
2026-04-241750CALL0 031.52FALSE00
2026-04-241801.2CALL1 430.06FALSE-0.39-0.25
2026-04-241850CALL0 031.66FALSE00
2026-04-241901.23CALL0 531.05FALSE00
2026-04-241950CALL0 048.78FALSE00
2026-04-242001CALL0 3354.01FALSE00
2026-04-242050CALL0 058.98FALSE00
2026-04-242102CALL0 1063.72FALSE00
2026-04-242150CALL0 068.25FALSE00
2026-04-242200CALL0 072.6FALSE00
2026-04-242250.81CALL0 576.78FALSE00
2026-04-242300CALL0 080.82FALSE00
2026-04-242350CALL0 084.71FALSE00
2026-04-242400CALL0 088.47FALSE00
2026-04-242450CALL0 092.12FALSE00
2026-04-242500CALL0 095.65FALSE00
2026-04-242550CALL0 099.08FALSE00
2026-04-242600CALL0 0102.41FALSE00
2026-04-242650CALL0 0105.64FALSE00
2026-04-242700CALL0 0108.79FALSE00
2026-04-242750CALL0 0111.86FALSE00
2026-04-241050PUT0 0115.05FALSE00
2026-04-241100PUT0 0105.39FALSE00
2026-04-241150PUT0 096.09FALSE00
2026-04-241200PUT0 087.09FALSE00
2026-04-241250PUT0 078.36FALSE00
2026-04-241300PUT0 069.85FALSE00
2026-04-241350PUT0 061.52FALSE00
2026-04-241400.28PUT0 2844.69FALSE00
2026-04-241450.43PUT0 137.44FALSE00
2026-04-241500.78PUT0 25036.99FALSE00
2026-04-241550.8PUT0 15033.47FALSE00
2026-04-241600PUT0 031.53FALSE00
2026-04-241651.85PUT0 130.3FALSE00
2026-04-241705PUT0 228.28TRUE00
2026-04-241756.26PUT0 325.58TRUE00
2026-04-241805.65PUT0 10TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-2419014.1PUT0 10TRUE00
2026-04-241958.1PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-04-242100PUT0 00TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-05-011050CALL0 094.43TRUE00
2026-05-011100CALL0 077.58TRUE00
2026-05-011150CALL0 078.88TRUE00
2026-05-011200CALL0 070.12TRUE00
2026-05-011250CALL0 055.64TRUE00
2026-05-011300CALL0 058.38TRUE00
2026-05-011350CALL0 048.97TRUE00
2026-05-011400CALL0 050.48TRUE00
2026-05-011450CALL0 046.31TRUE00
2026-05-011500CALL0 042.71TRUE00
2026-05-011550CALL0 036.95TRUE00
2026-05-011600CALL0 034.77TRUE00
2026-05-011650CALL0 033.01TRUE00
2026-05-0117012.65CALL0 130.89FALSE00
2026-05-011755.6CALL0 128.95FALSE00
2026-05-011803.7CALL0 128.18FALSE00
2026-05-011852.6CALL0 629.6FALSE00
2026-05-011900.66CALL0 232.37FALSE00
2026-05-011950.2CALL0 1643.36FALSE00
2026-05-012001.19CALL0 748.03FALSE00
2026-05-012050.75CALL0 152.46FALSE00
2026-05-012100.67CALL0 2156.68FALSE00
2026-05-012150CALL0 060.73FALSE00
2026-05-012200CALL0 064.6FALSE00
2026-05-012250CALL0 068.33FALSE00
2026-05-012300CALL0 071.93FALSE00
2026-05-012350CALL0 075.4FALSE00
2026-05-012400CALL0 078.75FALSE00
2026-05-012450CALL0 082FALSE00
2026-05-012500CALL0 085.15FALSE00
2026-05-012550CALL0 088.21FALSE00
2026-05-012600CALL0 091.17FALSE00
2026-05-012650CALL0 094.06FALSE00
2026-05-012700CALL0 096.87FALSE00
2026-05-012750CALL0 099.6FALSE00
2026-05-011050PUT0 0102.63FALSE00
2026-05-011100PUT0 094.02FALSE00
2026-05-011150PUT0 085.73FALSE00
2026-05-011200PUT0 077.71FALSE00
2026-05-011250PUT0 069.94FALSE00
2026-05-011300PUT0 062.36FALSE00
2026-05-011350PUT0 054.93FALSE00
2026-05-011400PUT0 039.93FALSE00
2026-05-011450.65PUT0 136.73FALSE00
2026-05-011501.3PUT5 25333.08FALSE1.30
2026-05-011551.48PUT0 15133.12FALSE00
2026-05-011602.34PUT0 831.42FALSE00
2026-05-011652.47PUT0 1129.45FALSE00
2026-05-011705.37PUT0 628.03TRUE00
2026-05-011755.07PUT0 325.69TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011855PUT0 10TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-012150PUT0 00TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-081050CALL0 087.27TRUE00
2026-05-081100CALL0 081.26TRUE00
2026-05-081150CALL0 066.14TRUE00
2026-05-081200CALL0 067.13TRUE00
2026-05-081250CALL0 060.73TRUE00
2026-05-081300CALL0 056.29TRUE00
2026-05-081350CALL0 048.79TRUE00
2026-05-081400CALL0 043.05TRUE00
2026-05-081450CALL0 040.56TRUE00
2026-05-081500CALL0 039.19TRUE00
2026-05-081550CALL0 035.88TRUE00
2026-05-081600CALL0 034.61TRUE00
2026-05-081658.45CALL1 031.92TRUE8.450
2026-05-081705.46CALL1 032.15FALSE5.460
2026-05-081753.4CALL1 130.46FALSE-3.05-0.47
2026-05-081800CALL0 028.61FALSE00
2026-05-081851.54CALL0 728.74FALSE00
2026-05-081900CALL0 029.13FALSE00
2026-05-081950CALL0 039.41FALSE00
2026-05-082000CALL0 043.66FALSE00
2026-05-082050CALL0 047.69FALSE00
2026-05-082100CALL0 051.54FALSE00
2026-05-082150CALL0 055.22FALSE00
2026-05-082200CALL0 058.76FALSE00
2026-05-082250CALL0 062.15FALSE00
2026-05-082300CALL0 065.43FALSE00
2026-05-082350CALL0 068.59FALSE00
2026-05-082400CALL0 071.65FALSE00
2026-05-082450CALL0 074.61FALSE00
2026-05-082500CALL0 077.47FALSE00
2026-05-082550CALL0 080.26FALSE00
2026-05-082600CALL0 082.96FALSE00
2026-05-081050PUT0 093.54FALSE00
2026-05-081100PUT0 085.7FALSE00
2026-05-081150PUT0 078.15FALSE00
2026-05-081200PUT0 070.85FALSE00
2026-05-081250PUT0 063.77FALSE00
2026-05-081300PUT0 056.87FALSE00
2026-05-081350PUT0 042.74FALSE00
2026-05-081400PUT0 037.09FALSE00
2026-05-081450PUT0 035.24FALSE00
2026-05-081500PUT0 034.14FALSE00
2026-05-081550PUT0 032.46FALSE00
2026-05-081602.9PUT0 129.73FALSE00
2026-05-081650PUT0 027.89FALSE00
2026-05-081700PUT0 027.82TRUE00
2026-05-081750PUT0 028.22TRUE00
2026-05-081800PUT0 021.41TRUE00
2026-05-081850PUT0 00TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 00TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-082100PUT0 00TRUE00
2026-05-082150PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 00TRUE00
2026-05-151000CALL0 078.5TRUE00
2026-05-151050CALL0 073.78TRUE00
2026-05-151100CALL0 065.71TRUE00
2026-05-151150CALL0 068.2TRUE00
2026-05-151200CALL0 059.91TRUE00
2026-05-151250CALL0 063.11TRUE00
2026-05-1513041.55CALL0 359.04TRUE00
2026-05-151350CALL0 051.67TRUE00
2026-05-1514058.88CALL0 043.25TRUE00
2026-05-151450CALL0 044.33TRUE00
2026-05-1515033.7CALL0 140.83TRUE00
2026-05-1515544.09CALL0 035.19TRUE00
2026-05-1516024.95CALL0 633.12TRUE00
2026-05-151658.48CALL1 1032.82TRUE8.480
2026-05-151705.7CALL15 930.59FALSE-1.09-0.16
2026-05-151753.96CALL5 328.96FALSE3.960
2026-05-151802.65CALL1 3730.53FALSE-0.85-0.24
2026-05-151851.55CALL1 7729.41FALSE-1.65-0.52
2026-05-151900.95CALL6 2427.34FALSE-0.9-0.49
2026-05-151950.54CALL2 7629.07FALSE-0.35-0.39
2026-05-152000.64CALL1 7033.77FALSE0.640
2026-05-152100.2CALL0 33647.56FALSE00
2026-05-152200.45CALL0 30654.23FALSE00
2026-05-152301.15CALL0 8360.4FALSE00
2026-05-152400.95CALL0 966.15FALSE00
2026-05-152502.5CALL0 371.54FALSE00
2026-05-152600CALL0 076.61FALSE00
2026-05-152700CALL0 081.41FALSE00
2026-05-152800CALL0 085.95FALSE00
2026-05-152900CALL0 090.28FALSE00
2026-05-153000CALL0 094.4FALSE00
2026-05-151000.03PUT0 194.08FALSE00
2026-05-151050PUT0 086.53FALSE00
2026-05-151100PUT0 079.28FALSE00
2026-05-151150PUT0 072.31FALSE00
2026-05-151200.87PUT0 665.56FALSE00
2026-05-151250PUT0 059.02FALSE00
2026-05-151300.3PUT0 345.19FALSE00
2026-05-151350PUT0 041.47FALSE00
2026-05-151400PUT0 038.11FALSE00
2026-05-151451.14PUT0 435.15FALSE00
2026-05-151502.05PUT6 4234.35FALSE0.40.24
2026-05-151553PUT5 1831.42FALSE1.10.58
2026-05-151604.1PUT13 7828.75FALSE0.70.21
2026-05-151656.2PUT13 8228.45FALSE0.870.16
2026-05-151708.13PUT5 14428.03TRUE1.710.27
2026-05-151759.25PUT0 16927.26TRUE00
2026-05-1518013.05PUT19 8420.14TRUE13.050
2026-05-1518518.7PUT3 1050TRUE5.420.41
2026-05-1519019.44PUT0 690TRUE00
2026-05-1519526.1PUT0 620TRUE00
2026-05-1520022.23PUT0 100TRUE00
2026-05-1521028PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-1525066.2PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-06-189597.8CALL0 657.75TRUE00
2026-06-181000CALL0 059.73TRUE00
2026-06-181050CALL0 056.79TRUE00
2026-06-1811079.69CALL0 152.83TRUE00
2026-06-181150CALL0 048.17TRUE00
2026-06-1812075.47CALL0 1254.94TRUE00
2026-06-1812546.9CALL0 151.97TRUE00
2026-06-181300CALL0 048.37TRUE00
2026-06-181350CALL0 244.56TRUE00
2026-06-1814080CALL0 042.12TRUE00
2026-06-1814558.14CALL0 139.14TRUE00
2026-06-1815047.5CALL0 334.01TRUE00
2026-06-1815541.7CALL0 132.45TRUE00
2026-06-1816016.11CALL0 130.58TRUE00
2026-06-1816515.4CALL0 330.04TRUE00
2026-06-181708.3CALL21 528.99FALSE-1.5-0.15
2026-06-181755.7CALL5 2328.87FALSE5.70
2026-06-181804.26CALL25 1429.03FALSE-1.04-0.2
2026-06-181852.54CALL1 3726.7FALSE-1.06-0.29
2026-06-181901.8CALL5 14627FALSE-0.8-0.31
2026-06-181951.61CALL0 9027.21FALSE00
2026-06-182001.08CALL0 29827.35FALSE00
2026-06-182100.5CALL0 118730.23FALSE00
2026-06-182200.4CALL0 150332.63FALSE00
2026-06-182300.64CALL0 145845.97FALSE00
2026-06-182400.24CALL0 12850.37FALSE00
2026-06-182500.35CALL0 10054.5FALSE00
2026-06-182600.8CALL0 2258.38FALSE00
2026-06-182700.05CALL0 11062.06FALSE00
2026-06-182800CALL0 465.54FALSE00
2026-06-182900.34CALL0 2953.97FALSE00
2026-06-183002.73CALL0 3972.01FALSE00
2026-06-183100CALL0 075.03FALSE00
2026-06-183200CALL0 077.92FALSE00
2026-06-183300CALL0 080.69FALSE00
2026-06-18950.1PUT0 278.31FALSE00
2026-06-181000PUT0 472.26FALSE00
2026-06-181050PUT0 066.49FALSE00
2026-06-181100PUT0 4860.95FALSE00
2026-06-181150PUT0 056.63FALSE00
2026-06-181200.2PUT0 044.06FALSE00
2026-06-181251.21PUT0 240.12FALSE00
2026-06-181300.43PUT0 2836.69FALSE00
2026-06-181350.5PUT0 1636.36FALSE00
2026-06-181401.45PUT0 1037.19FALSE00
2026-06-181452.7PUT1 234.15FALSE0.80.42
2026-06-181503.4PUT1 2331.83FALSE0.650.24
2026-06-181554.5PUT1 2830.26FALSE0.80.22
2026-06-181605.9PUT8 4228.67FALSE2.350.66
2026-06-181657.81PUT11 7727.52FALSE1.560.25
2026-06-181709.7PUT10 26927.44TRUE30.45
2026-06-181757.7PUT0 4126.05TRUE00
2026-06-1818015.69PUT15 12327.16TRUE4.440.39
2026-06-1818519.4PUT5 8526.11TRUE19.40
2026-06-1819017.83PUT0 1110TRUE00
2026-06-1819512.2PUT0 1370TRUE00
2026-06-1820030.3PUT0 50427.34TRUE00
2026-06-1821026PUT0 1120TRUE00
2026-06-1822053.1PUT0 720TRUE00
2026-06-1823063.08PUT0 40TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-08-211250CALL0 045.55TRUE00
2026-08-2113054.33CALL0 443.21TRUE00
2026-08-211350CALL0 041.78TRUE00
2026-08-211400CALL0 039.58TRUE00
2026-08-211450CALL0 037.85TRUE00
2026-08-211500CALL0 033.38TRUE00
2026-08-211550CALL0 032.21TRUE00
2026-08-211600CALL0 031.71TRUE00
2026-08-211650CALL0 030.52TRUE00
2026-08-211700CALL0 030.69FALSE00
2026-08-211759.6CALL2 1030.52FALSE-4.16-0.3
2026-08-211807.54CALL2 629.63FALSE7.540
2026-08-211859.26CALL0 2127.33FALSE00
2026-08-211906.39CALL0 13826.84FALSE00
2026-08-211955.8CALL0 1926.84FALSE00
2026-08-212002.8CALL0 3526.62FALSE00
2026-08-212103.52CALL0 1026.82FALSE00
2026-08-212200.71CALL25 14026.66FALSE0.710
2026-08-212303.1CALL0 1531.06FALSE00
2026-08-212402.7CALL0 338.34FALSE00
2026-08-212502.3CALL0 440.84FALSE00
2026-08-212600.9CALL0 543.43FALSE00
2026-08-212700CALL0 046.19FALSE00
2026-08-212800CALL0 048.8FALSE00
2026-08-211250PUT0 034.47FALSE00
2026-08-211300PUT0 035.75FALSE00
2026-08-211351.16PUT0 133.75FALSE00
2026-08-211401PUT0 132.88FALSE00
2026-08-211453.42PUT0 331.4FALSE00
2026-08-211505.7PUT10 1531.49FALSE1.10.24
2026-08-211555.3PUT0 1330.48FALSE00
2026-08-211608.93PUT10 229.9FALSE8.930
2026-08-2116510.5PUT2 1127.95FALSE2.90.38
2026-08-2117011.95PUT3 2824.97TRUE0.980.09
2026-08-2117511.65PUT0 7326.21TRUE00
2026-08-2118011.4PUT0 1026.02TRUE00
2026-08-2118521.1PUT1 621.81TRUE21.10
2026-08-2119018.4PUT0 821.89TRUE00
2026-08-2119529.65PUT2 3121.35TRUE29.650
2026-08-2120015.7PUT0 170TRUE00
2026-08-2121016.8PUT0 50TRUE00
2026-08-2122029.3PUT0 00TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-09-18950CALL0 050.95TRUE00
2026-09-181000CALL0 046.08TRUE00
2026-09-181050CALL0 050.33TRUE00
2026-09-181100CALL0 047.95TRUE00
2026-09-181150CALL0 046.26TRUE00
2026-09-1812072.38CALL0 643.56TRUE00
2026-09-181250CALL0 042.09TRUE00
2026-09-1813054.71CALL0 1139.5TRUE00
2026-09-1813559.25CALL0 439.22TRUE00
2026-09-1814067.67CALL0 237.58TRUE00
2026-09-1814540.9CALL0 136.59TRUE00
2026-09-1815036.8CALL0 132.9TRUE00
2026-09-1815555.6CALL0 331.42TRUE00
2026-09-1816051CALL0 930.53TRUE00
2026-09-1816539CALL0 629.85TRUE00
2026-09-1817043.4CALL0 2129.57FALSE00
2026-09-1817514.99CALL0 3529.79FALSE00
2026-09-1818031.05CALL0 2827.94FALSE00
2026-09-1818513.5CALL0 627.49FALSE00
2026-09-181907.95CALL0 927.03FALSE00
2026-09-181959.04CALL0 8726.61FALSE00
2026-09-182007.5CALL0 4426.31FALSE00
2026-09-182101.83CALL2 3426.66FALSE1.830
2026-09-182201.74CALL0 3126.46FALSE00
2026-09-182300.74CALL1 2327.53FALSE0.740
2026-09-182401.13CALL0 2229.17FALSE00
2026-09-182502.45CALL0 3530.21FALSE00
2026-09-182603.8CALL0 539.97FALSE00
2026-09-182707.6CALL0 1242.18FALSE00
2026-09-182801.7CALL0 9644.58FALSE00
2026-09-182903.65CALL0 3646.86FALSE00
2026-09-183000.66CALL0 5149.03FALSE00
2026-09-183101.44CALL0 1351.11FALSE00
2026-09-183202.43CALL0 1553.1FALSE00
2026-09-183300.44CALL0 10855.01FALSE00
2026-09-18950PUT0 155.66FALSE00
2026-09-181000PUT0 052.65FALSE00
2026-09-181050PUT0 1042.05FALSE00
2026-09-181100PUT0 1639.45FALSE00
2026-09-181150.8PUT0 136.19FALSE00
2026-09-181201.15PUT0 134.66FALSE00
2026-09-181251.43PUT0 1335.72FALSE00
2026-09-181301.6PUT0 133.85FALSE00
2026-09-181350PUT0 532.31FALSE00
2026-09-181401.8PUT0 433.04FALSE00
2026-09-181455.5PUT2 132.87FALSE5.50
2026-09-181500PUT0 031.51FALSE00
2026-09-181555.6PUT0 1129.67FALSE00
2026-09-181606.4PUT0 1128.77FALSE00
2026-09-1816511.2PUT4 727.48FALSE11.20
2026-09-181708.7PUT0 1626.87TRUE00
2026-09-1817515.4PUT2 724.17TRUE15.40
2026-09-181808.9PUT0 4925.23TRUE00
2026-09-181858.6PUT0 625.43TRUE00
2026-09-1819010.5PUT0 223.36TRUE00
2026-09-1819519PUT0 11122.14TRUE00
2026-09-1820023.3PUT0 470TRUE00
2026-09-1821017.1PUT0 120TRUE00
2026-09-1822023.1PUT0 00TRUE00
2026-09-1823022.5PUT0 10TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-1825057.69PUT0 00TRUE00
2026-09-1826060.9PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-11-201100CALL0 047.22TRUE00
2026-11-201150CALL0 045.02TRUE00
2026-11-201200CALL0 042.73TRUE00
2026-11-201250CALL0 042.01TRUE00
2026-11-201300CALL0 040.77TRUE00
2026-11-201350CALL0 039.39TRUE00
2026-11-201400CALL0 038TRUE00
2026-11-201450CALL0 035.52TRUE00
2026-11-201500CALL0 033.44TRUE00
2026-11-201550CALL0 032.29TRUE00
2026-11-201600CALL0 032.98TRUE00
2026-11-201650CALL0 031.15TRUE00
2026-11-2017017.9CALL0 130.39FALSE00
2026-11-201750CALL0 029.78FALSE00
2026-11-2018020.47CALL0 229.5FALSE00
2026-11-201850CALL0 028.59FALSE00
2026-11-201900CALL0 028.14FALSE00
2026-11-201950CALL0 027.78FALSE00
2026-11-202000CALL0 027.22FALSE00
2026-11-202100CALL0 027.02FALSE00
2026-11-202200CALL0 027.23FALSE00
2026-11-202300CALL0 026.58FALSE00
2026-11-202400.82CALL2 026.26FALSE0.820
2026-11-202500CALL0 028.26FALSE00
2026-11-202600CALL0 035.74FALSE00
2026-11-202700.25CALL0 432.65FALSE00
2026-11-202800CALL0 038.79FALSE00
2026-11-202900CALL0 060.18FALSE00
2026-11-201100PUT0 035.25FALSE00
2026-11-201150PUT0 035FALSE00
2026-11-201200PUT0 034.16FALSE00
2026-11-201250PUT0 034.62FALSE00
2026-11-201300PUT0 032.97FALSE00
2026-11-201350PUT0 032.26FALSE00
2026-11-201400PUT0 032.07FALSE00
2026-11-201454.9PUT0 330.51FALSE00
2026-11-201500PUT0 029.55FALSE00
2026-11-201550PUT0 029.46FALSE00
2026-11-201608.6PUT0 229.04FALSE00
2026-11-201650PUT0 027.37FALSE00
2026-11-2017014.6PUT2 025.63TRUE14.60
2026-11-2017517.1PUT2 024.77TRUE17.10
2026-11-201800PUT0 025.69TRUE00
2026-11-201850PUT0 027.19TRUE00
2026-11-201900PUT0 025.33TRUE00
2026-11-201950PUT0 023.15TRUE00
2026-11-202000PUT0 021.47TRUE00
2026-11-202100PUT0 00TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202300PUT0 00TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202900PUT0 00TRUE00
2026-12-18950CALL0 049.99TRUE00
2026-12-181000CALL0 046.12TRUE00
2026-12-181050CALL0 047.2TRUE00
2026-12-1811073.8CALL0 145.15TRUE00
2026-12-181150CALL0 041.63TRUE00
2026-12-181200CALL0 040.05TRUE00
2026-12-181250CALL0 040.81TRUE00
2026-12-181300CALL0 039.67TRUE00
2026-12-1813544.7CALL0 238.39TRUE00
2026-12-1814057.53CALL0 236.63TRUE00
2026-12-1814555.71CALL0 135.79TRUE00
2026-12-1815061.9CALL0 134.64TRUE00
2026-12-1815543.04CALL0 331.81TRUE00
2026-12-1816054.05CALL0 031.38TRUE00
2026-12-181650CALL0 031.94TRUE00
2026-12-1817034.7CALL0 330.38FALSE00
2026-12-181750CALL0 030.35FALSE00
2026-12-1818012.4CALL1 1629.94FALSE-0.6-0.05
2026-12-1818514.6CALL0 528.88FALSE00
2026-12-1819022.13CALL0 528.55FALSE00
2026-12-1819521.4CALL0 127.73FALSE00
2026-12-182008.01CALL0 43226.47FALSE00
2026-12-182105.89CALL0 9226.97FALSE00
2026-12-182202.67CALL41 16826.94FALSE-1.23-0.32
2026-12-182302.9CALL0 10526.47FALSE00
2026-12-182406.21CALL0 5926.28FALSE00
2026-12-182502.25CALL0 7226.78FALSE00
2026-12-182600CALL0 028.67FALSE00
2026-12-182702.65CALL0 2829.04FALSE00
2026-12-182802.28CALL0 3037.34FALSE00
2026-12-182900.82CALL0 11038.72FALSE00
2026-12-183001.5CALL0 7239.97FALSE00
2026-12-183101.4CALL0 1441.08FALSE00
2026-12-183202.73CALL0 21842.7FALSE00
2026-12-183302.65CALL0 11842.21FALSE00
2026-12-18950.9PUT0 1341.76FALSE00
2026-12-181001.01PUT0 037.7FALSE00
2026-12-181051.1PUT0 2636.64FALSE00
2026-12-181101.15PUT0 334.46FALSE00
2026-12-181151PUT0 3134.17FALSE00
2026-12-181202.37PUT0 034.62FALSE00
2026-12-181252.63PUT0 1433.27FALSE00
2026-12-181303.55PUT0 132.4FALSE00
2026-12-181352PUT0 532.8FALSE00
2026-12-181402.75PUT0 231.28FALSE00
2026-12-181453.8PUT0 131.69FALSE00
2026-12-181509PUT1 2331.34FALSE90
2026-12-181558.3PUT0 6630.66FALSE00
2026-12-1816010PUT0 1129.41FALSE00
2026-12-1816512.6PUT0 1029.25FALSE00
2026-12-181708.7PUT0 427.13TRUE00
2026-12-181758.77PUT0 627.72TRUE00
2026-12-1818016.3PUT0 7425.84TRUE00
2026-12-1818516.84PUT0 10124.89TRUE00
2026-12-1819015.5PUT0 4725.42TRUE00
2026-12-1819517.7PUT0 525.09TRUE00
2026-12-1820029.4PUT0 1922.54TRUE00
2026-12-1821022.9PUT0 110TRUE00
2026-12-1822034PUT0 60TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-1824044.65PUT0 00TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2027-01-1595100CALL0 1047.21TRUE00
2027-01-15100105.29CALL0 6746.9TRUE00
2027-01-1510588CALL0 046.32TRUE00
2027-01-151100CALL0 243.21TRUE00
2027-01-151150CALL0 041.47TRUE00
2027-01-151200CALL0 041.84TRUE00
2027-01-151250CALL0 039.97TRUE00
2027-01-1513064.75CALL0 338.38TRUE00
2027-01-1513560.25CALL0 237.22TRUE00
2027-01-1514050CALL0 935.95TRUE00
2027-01-1514568CALL0 335.39TRUE00
2027-01-1515055.93CALL0 1033.82TRUE00
2027-01-151550CALL0 231.65TRUE00
2027-01-1516043.68CALL0 1632.54TRUE00
2027-01-1516531.6CALL0 130.74TRUE00
2027-01-1517019.3CALL1 3930.89FALSE19.30
2027-01-1517515.1CALL94 4929.75FALSE-1.2-0.07
2027-01-1518015.8CALL0 13829.98FALSE00
2027-01-1518533CALL0 928.15FALSE00
2027-01-1519010.1CALL0 3028.41FALSE00
2027-01-1519510.54CALL0 15927.82FALSE00
2027-01-1520012.1CALL0 6127.45FALSE00
2027-01-152106.56CALL0 7727.31FALSE00
2027-01-152203.1CALL40 19326.71FALSE3.10
2027-01-152304.85CALL0 14527.46FALSE00
2027-01-152404.9CALL0 10026.37FALSE00
2027-01-152502.5CALL0 10828.26FALSE00
2027-01-152605.45CALL0 329.21FALSE00
2027-01-152703.15CALL0 330.28FALSE00
2027-01-152807.7CALL0 336.1FALSE00
2027-01-152900.89CALL0 13932.77FALSE00
2027-01-153001.55CALL0 5438.44FALSE00
2027-01-153101.45CALL0 1839.53FALSE00
2027-01-153200.65CALL0 23840.51FALSE00
2027-01-153300.84CALL0 20741.06FALSE00
2027-01-15950.95PUT1 539.62FALSE0.20.27
2027-01-151000.99PUT0 537.94FALSE00
2027-01-151051.23PUT0 2835.14FALSE00
2027-01-151101.03PUT0 235.33FALSE00
2027-01-151151.69PUT0 2934.41FALSE00
2027-01-151200PUT0 034.99FALSE00
2027-01-151251.5PUT0 1333.73FALSE00
2027-01-151303.15PUT0 2531.95FALSE00
2027-01-151351.95PUT0 432.41FALSE00
2027-01-151404.51PUT0 3732.4FALSE00
2027-01-151450PUT0 031.73FALSE00
2027-01-151508.5PUT0 630.21FALSE00
2027-01-151555.11PUT0 10730.04FALSE00
2027-01-151606PUT0 329.73FALSE00
2027-01-1516510PUT0 1229.9FALSE00
2027-01-1517016.24PUT1 4328.55TRUE16.240
2027-01-1517517PUT0 4626.48TRUE00
2027-01-1518017PUT0 11825.95TRUE00
2027-01-1518522.7PUT0 10024.76TRUE00
2027-01-1519012.83PUT0 8127.84TRUE00
2027-01-1519519.2PUT0 7926.91TRUE00
2027-01-1520022.6PUT0 8126.04TRUE00
2027-01-1521032.55PUT0 300TRUE00
2027-01-1522031.72PUT0 10TRUE00
2027-01-1523045.5PUT0 10TRUE00
2027-01-1524043.2PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-19900CALL0 046.92TRUE00
2027-03-19950CALL0 043.16TRUE00
2027-03-191000CALL0 041.82TRUE00
2027-03-191050CALL0 040.09TRUE00
2027-03-191100CALL0 040.48TRUE00
2027-03-191150CALL0 039.37TRUE00
2027-03-191200CALL0 037.47TRUE00
2027-03-191250CALL0 039.15TRUE00
2027-03-191300CALL0 034.22TRUE00
2027-03-191350CALL0 035.32TRUE00
2027-03-191400CALL0 035.17TRUE00
2027-03-191450CALL0 033.64TRUE00
2027-03-191500CALL0 033.66TRUE00
2027-03-191550CALL0 031.12TRUE00
2027-03-1916025.4CALL93 9332.27TRUE-1.63-0.06
2027-03-1916524.5CALL0 129.76TRUE00
2027-03-191700CALL0 031.61FALSE00
2027-03-1917535.2CALL0 530.72FALSE00
2027-03-191800CALL0 030.73FALSE00
2027-03-191850CALL0 030.17FALSE00
2027-03-191900CALL0 028.79FALSE00
2027-03-191950CALL0 027.99FALSE00
2027-03-192000CALL0 027.39FALSE00
2027-03-1921015.9CALL0 6927.44FALSE00
2027-03-192200CALL0 026.14FALSE00
2027-03-192300CALL0 024.74FALSE00
2027-03-192400CALL0 037.1FALSE00
2027-03-192500CALL0 038.75FALSE00
2027-03-192600CALL0 040.41FALSE00
2027-03-192700CALL0 042.35FALSE00
2027-03-192800CALL0 044.17FALSE00
2027-03-192900CALL0 046.1FALSE00
2027-03-19900PUT0 063.78FALSE00
2027-03-19950PUT0 059.52FALSE00
2027-03-191000.73PUT0 355.8FALSE00
2027-03-191050PUT0 052.56FALSE00
2027-03-191100PUT0 049.7FALSE00
2027-03-191150PUT0 039.78FALSE00
2027-03-191200PUT0 034.24FALSE00
2027-03-191250PUT0 028.74FALSE00
2027-03-191300PUT0 034.66FALSE00
2027-03-191350PUT0 027.76FALSE00
2027-03-191400PUT0 031.03FALSE00
2027-03-191450PUT0 030.92FALSE00
2027-03-191500PUT0 030.18FALSE00
2027-03-191550PUT0 028.04FALSE00
2027-03-191600PUT0 029.01FALSE00
2027-03-191650PUT0 027.96FALSE00
2027-03-191700PUT0 030.44TRUE00
2027-03-191750PUT0 027.41TRUE00
2027-03-191800PUT0 027.1TRUE00
2027-03-191850PUT0 026.77TRUE00
2027-03-191900PUT0 025.53TRUE00
2027-03-191950PUT0 027.36TRUE00
2027-03-1920022PUT0 225.67TRUE00
2027-03-192100PUT0 022.11TRUE00
2027-03-192200PUT0 00TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-03-192600PUT0 00TRUE00
2027-03-192700PUT0 00TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21900CALL0 042.26TRUE00
2028-01-21950CALL0 040TRUE00
2028-01-2110097.21CALL0 139.84TRUE00
2028-01-2110592.5CALL0 139.4TRUE00
2028-01-2111087.39CALL0 639.3TRUE00
2028-01-211150CALL0 037.65TRUE00
2028-01-211200CALL0 035.6TRUE00
2028-01-211250CALL0 036.06TRUE00
2028-01-2113054CALL0 635.66TRUE00
2028-01-2113569.45CALL0 033.62TRUE00
2028-01-2114064.62CALL0 832.7TRUE00
2028-01-2114551CALL0 632.37TRUE00
2028-01-2115057.52CALL0 733.62TRUE00
2028-01-211550CALL0 033.05TRUE00
2028-01-211600CALL0 033.15TRUE00
2028-01-2116545CALL0 132.31TRUE00
2028-01-2117028.7CALL2 031.18FALSE28.70
2028-01-2117541.94CALL0 2830.98FALSE00
2028-01-2118026CALL0 530.94FALSE00
2028-01-2118539.5CALL0 629.91FALSE00
2028-01-2119040.5CALL0 229.66FALSE00
2028-01-2119539.8CALL0 729.63FALSE00
2028-01-2120037.1CALL0 3328.83FALSE00
2028-01-2121026.22CALL0 327.66FALSE00
2028-01-2122023.19CALL0 2027.8FALSE00
2028-01-2123021.02CALL0 228.18FALSE00
2028-01-212408.24CALL0 727.51FALSE00
2028-01-212506.5CALL0 625.58FALSE00
2028-01-212600CALL0 027.22FALSE00
2028-01-212700CALL0 028.44FALSE00
2028-01-212800CALL0 037.58FALSE00
2028-01-212905.48CALL0 3239.12FALSE00
2028-01-213005CALL0 040.57FALSE00
2028-01-21900PUT0 057.27FALSE00
2028-01-21950PUT0 053.67FALSE00
2028-01-211000PUT0 032.42FALSE00
2028-01-211050PUT0 047.02FALSE00
2028-01-211100PUT0 034.11FALSE00
2028-01-211150PUT0 033.77FALSE00
2028-01-211200PUT0 031.77FALSE00
2028-01-211257.52PUT4 131.68FALSE7.520
2028-01-211305.35PUT0 4231.19FALSE00
2028-01-211350PUT0 030.72FALSE00
2028-01-211407.25PUT0 131.09FALSE00
2028-01-211450PUT0 029.8FALSE00
2028-01-211500PUT0 029.75FALSE00
2028-01-2115516.46PUT1 028.81FALSE16.460
2028-01-2116018.34PUT1 028.24FALSE18.340
2028-01-2116520.78PUT1 128.17FALSE20.780
2028-01-211700PUT0 028.3TRUE00
2028-01-2117514.9PUT0 427.86TRUE00
2028-01-2118021.75PUT0 527.89TRUE00
2028-01-2118518.6PUT0 1427.72TRUE00
2028-01-2119020.55PUT0 127.38TRUE00
2028-01-211950PUT0 326.86TRUE00
2028-01-2120028.22PUT0 1426.72TRUE00
2028-01-2121033.89PUT0 726.56TRUE00
2028-01-2122037.82PUT0 026.3TRUE00
2028-01-212300PUT0 024.72TRUE00
2028-01-212400PUT0 025.12TRUE00
2028-01-2125066.77PUT0 90TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00

Latest CTAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$357.84
Jun 13, 2022 7:59 PM EST1$357.88
Jun 13, 2022 7:59 PM EST24$357.85
Jun 13, 2022 7:59 PM EST38$357.85
Jun 13, 2022 7:59 PM EST14$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-03SCOTT D FARMERChief Executive OfficerBuy20,589.0026.23540,049.471,008,062.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22105,795.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy94,467.0033.923,204,320.641,102,529.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy20,000.0045.65913,000.00111,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy51,133.001,135,566.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19J. Michael HansenVP & CFOBuy11,000.0063.45697,950.0011,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23Todd M. SchneiderExecutive Vice President & COOBuy8,293.00260.792,162,731.47115,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27JOSEPH SCAMINACEDirectorBuy217.0011,619.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy10,432.00137.301,432,313.60116,227.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22SCOTT D FARMERChief Executive OfficerBuy38,577.00259.039,992,600.311,168,908.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy2,469.0024.5160,515.1912,063.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy10,768.0063.45683,229.60121,591.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,943.0029.25115,332.7512,171.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03THOMAS E FROOMANVP, Secretary & Gen. CounselSell2,415.00207.81501,861.15122,251.00https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01SCOTT D FARMERChief Executive OfficerBuy58,574.001,227,482.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14THOMAS E FROOMANVP, Secretary & Gen. CounselSell1,740.00201.79351,105.90124,666.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy26,975.0037.911,022,622.25126,029.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23THOMAS E FROOMANVP, Secretary & Gen. CounselSell5,373.00260.791,401,224.67127,624.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy2,377.00293.56697,792.12129,241.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy17,347.0047.22819,125.34129,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,684.0063.45614,449.80132,807.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,923.0042.17165,432.9113,553.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy9,684.0086.10833,792.40138,925.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04JAMES J JOHNSONDirectorBuy4,261.0027.40116,751.4014,110.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy4,261.00216.06920,631.6614,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30142,490.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30Gerald S AdolphDirectorBuy394.0014,365.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,828.0047.22936,278.16145,857.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy25,106.0086.102,161,626.60146,697.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy8,150.00108.39883,378.50147,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy8,150.00108.39883,378.50150,640.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy21,532.0063.451,366,205.40150,832.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22156,595.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31Gerald S AdolphDirectorBuy4,145.0022.4292,930.9015,671.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy10,000.00137.301,373,000.00157,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy3,947.0029.58116,752.2616,010.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,923.0042.17165,432.9116,094.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,366.0063.451,228,772.70165,223.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30174,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06Gerald S AdolphDirectorBuy3,947.0029.21115,291.8718,312.00https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29Gerald S AdolphDirectorBuy255.0018,567.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27Gerald S AdolphDirectorBuy217.0022,647.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28Gerald S AdolphDirectorBuy4,261.0027.40116,751.4022,828.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30Robert E. ColettiAssistant SecretaryBuy394.002,334.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06Michael Lawrence ThompsonExecutive Vice President & CAOSell49,092.00330.9016,244,542.8024,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29Robert E. ColettiAssistant SecretaryBuy255.002,589.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19J. Michael HansenVP & CFOBuy16,000.0078.701,259,200.0027,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27Robert E. ColettiAssistant SecretaryBuy217.002,806.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11Michael Lawrence ThompsonExecutive Vice President & CAOSell17,650.00319.315,635,821.5042,650.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19J. Michael HansenVP & CFOBuy15,750.0086.101,356,075.0043,263.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy19,200.0086.101,653,120.0043,525.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,500.0043.19107,975.0045,150.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01KAREN L CARNAHANDirectorBuy98.00238.8723,409.265,098.00https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15J. Michael HansenVP & CFOSell67,000.00345.4523,145,150.00513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29KAREN L CARNAHANDirectorBuy255.005,353.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27KAREN L CARNAHANDirectorBuy217.005,570.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,467.0047.22541,471.7456,617.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13RONALD W TYSOEDirectorSell3,000.00201.64604,920.005,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30Melanie W. BarstadDirectorBuy394.005,817.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31J. Michael HansenVP & CFOBuy306.00204.4862,570.8858,221.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30JOHN F BARRETTDirectorBuy394.005,886.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27Melanie W. BarstadDirectorBuy217.005,904.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29RONALD W TYSOEDirectorBuy255.005,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14RONALD W TYSOEDirectorSell3,923.00320.181,256,066.145,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09J. Michael HansenVP & CFOBuy1,169.0025.8830,253.7259,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,330.00293.56683,994.8060,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29Melanie W. BarstadDirectorBuy255.006,072.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19J. Michael HansenVP & CFOBuy17,580.00108.391,905,496.2060,843.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27RONALD W TYSOEDirectorBuy217.006,139.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29JOHN F BARRETTDirectorBuy255.006,141.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy18,858.00108.392,044,018.6262,383.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,000.0026.4679,380.0062,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11Michael Lawrence ThompsonExecutive Vice President & CAOSell2,000.00268.23536,460.0062,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19J. Michael HansenVP & CFOBuy2,492.00109.33272,450.3663,335.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27JOHN F BARRETTDirectorBuy217.006,358.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12Michael Lawrence ThompsonExecutive Vice President & CAOSell1,000.00200.60200,600.0064,165.00https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31Michael Lawrence ThompsonExecutive Vice President & CAOBuy428.00204.4887,517.4465,565.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28J. Michael HansenVP & CFOBuy2,467.00293.56724,212.5267,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09J. Michael HansenVP & CFOBuy5,650.0034.18193,117.0068,040.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23Michael Lawrence ThompsonExecutive Vice President & CAOSell4,888.00260.791,274,741.5269,053.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23J. Michael HansenVP & CFOBuy5,547.00260.791,446,602.1369,331.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,200.0037.91121,312.0071,240.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,425.0037.91243,571.7571,891.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy16,800.0063.451,065,960.0073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,034.00137.301,514,968.2073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19J. Michael HansenVP & CFOBuy12,634.00137.301,734,648.2075,969.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,569.0047.22310,188.1878,460.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30JOSEPH SCAMINACEDirectorBuy394.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03JOSEPH SCAMINACEDirectorSell6,255.00222.201,389,861.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28SCOTT D FARMERChief Executive OfficerBuy18,515.00293.565,435,263.40798,302.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29JOSEPH SCAMINACEDirectorBuy255.008,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31Todd M. SchneiderExecutive Vice President & COOBuy551.00204.48112,668.4882,784.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28Todd M. SchneiderExecutive Vice President & COOBuy4,112.00293.561,207,118.7283,343.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30RONALD W TYSOEDirectorBuy394.008,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04THOMAS E FROOMANSr VP, Secretary & Gen CounselSell50,000.00340.3917,019,500.0088,575.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy8,674.0037.91328,831.3491,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy12,554.0086.101,080,899.4095,897.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30JAMES J JOHNSONDirectorBuy394.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14JAMES J JOHNSONDirectorSell6,416.00201.501,292,824.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,943.0029.25115,332.759,630.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14RONALD W TYSOEDirectorBuy3,923.0042.17165,432.919,845.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29JAMES J JOHNSONDirectorBuy255.009,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05JAMES J JOHNSONDirectorSell4,261.00299.621,276,680.829,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy1,994.00216.06430,823.649,967.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm