Latest On Cintas Corporation (CTAS):
About Cintas Corporation (CTAS):
Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.
General
- Name Cintas Corporation
- Symbol CTAS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustrySpecialty Business Services
- Full Time Employees 40,000
- Last Split Factor3:2
- Last Split Date2000-03-08
- Fiscal Year EndMay
- IPO Date1983-08-19
- Gic SectorIndustrials
- Gic GroupCommercial & Professional Services
- Gic IndustryCommercial Services & Supplies
- Gic SubIndustryDiversified Support Services
- Web URLhttp://www.cintas.com
Valuation
- Trailing PE 37.83
- Forward PE 34.97
- Price/Sales (Trailing 12 Mt.) 5.31
- Price/Book (Most Recent Quarter) 10.02
- Enterprise Value Revenue 5.51
- Enterprise Value EBITDA 23.44
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $9.81
- Next Year EPS Estimate $10.03
- Profit Margin 14%
- Operating Margin 18%
- Return on Assets 9%
- Return on Equity 29%
- Revenue 6.93 billion
- Earnings Per Share $8.92
- Revenue Per Share $66.5
- Gross Profit 3.23 billion
- Quarterly Earnings Growth -4.7%
ESG Rating
Highlights
- Market Capitalization 35.42 billion
- EBITDA 1.52 billion
- PE Ratio 51.82
- PEG Ratio 3.22
- Analyst Target Price $374.11
- Book Value Per Share $34.27
Share Statistics
- Shares Outstanding 105.03 million
- Shares Float 89.7 million
- % Held by Insiders 1444%
- % Held by Institutions 66.67%
- Shares Short 917309
- Shares Short Prior Month 1.03 million
- Short Ratio 2.09
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.49
- 52 Week High $368.41
- 52 Week Low $152.4
- 50 Day Moving Average 339.7
- 200 Day Moving Average 340.72
Dividends
- Forward Annual Dividend Rate $3
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 39%
- Dividend Date 2021-03-15
- ExDividend Date 2021-02-11
- Dividend Per Share $3.51
- Dividend Yield 0.69%
Cintas Corporation (CTAS) Dividend Calendar:
Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Cintas Corporation (CTAS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-17 | $1.78 billion | $2.37 | $2.14 | 10.75% |
| 2020-11-30 | 2020-12-22 | $1.76 billion | $2.37 | $2.18 | 8.49% |
| 2020-08-31 | 2020-09-23 | $1.75 billion | $2.78 | $2.13 | 30.51% |
| 2020-05-31 | 2020-07-23 | $N/A | $1.35 | $1.22 | 10.75% |
| 2020-02-29 | 2020-03-19 | $1.81 billion | $2.16 | $2.02 | 6.75% |
| 2019-11-30 | 2019-12-17 | $1.84 billion | $2.27 | $2.04 | 11.5% |
| 2019-08-31 | 2019-09-24 | $1.81 billion | $2.32 | $2.15 | 7.78% |
| 2019-05-31 | 2019-07-16 | $1.79 billion | $2.07 | $1.93 | 7.08% |
| 2019-02-28 | 2019-03-21 | $1.68 billion | $1.84 | $1.71 | 7.33% |
| 2018-11-30 | 2018-12-20 | $1.72 billion | $1.76 | $1.68 | 4.68% |
| 2018-08-31 | 2018-09-25 | $1.7 billion | $1.93 | $1.81 | 6.59% |
| 2018-05-31 | 2018-07-19 | $1.67 billion | $1.77 | $1.68 | 5.61% |
| 2018-02-28 | 2018-03-22 | $1.59 billion | $1.37 | $1.27 | 8.07% |
| 2017-11-30 | 2017-12-21 | $1.61 billion | $1.31 | $1.28 | 2.62% |
| 2017-08-31 | 2017-09-26 | $1.61 billion | $1.48 | $1.31 | 12.73% |
| 2017-05-31 | 2017-07-20 | $1.53 billion | $0.75 | $1.12 | -32.74% |
| 2017-02-28 | 2017-03-22 | $1.26 billion | $1.08 | $1.07 | 1.02% |
| 2016-11-30 | 2016-12-22 | $1.27 billion | $1.13 | $1.15 | -2.12% |
| 2016-08-31 | 2016-09-27 | $1.27 billion | $1.26 | $1.09 | 16.06% |
| 2016-05-31 | 2016-07-19 | $1.27 billion | $1.08 | $1.01 | 6.55% |
| 2016-02-29 | 2016-03-22 | $1.22 billion | $1.05 | $0.95 | 10.65% |
| 2015-11-30 | 2015-12-21 | $1.22 billion | $1.03 | $1.00 | 3% |
| 2015-08-31 | 2015-09-24 | $1.2 billion | $0.93 | $0.91 | 2.2% |
| 2015-05-31 | 2015-07-16 | $1.14 billion | $0.86 | $0.85 | 1.18% |
| 2015-02-28 | 2015-03-18 | $1.11 billion | $0.85 | $0.79 | 7.59% |
| 2014-11-30 | 2014-12-18 | $1.12 billion | $0.86 | $0.78 | 10.26% |
| 2014-08-31 | 2014-09-29 | $1.1 billion | $0.78 | $0.75 | 4% |
| 2014-05-31 | 2014-07-15 | $1.13 billion | $0.76 | $0.75 | 1.33% |
| 2014-02-28 | 2014-03-19 | $1.11 billion | $0.69 | $0.69 | 0% |
| 2013-11-30 | 2013-12-19 | $1.12 billion | $0.70 | $0.68 | 2.94% |
| 2013-08-31 | 2013-09-19 | $1.1 billion | $0.63 | $0.63 | 0% |
| 2013-05-31 | 2013-07-15 | $1.13 billion | $0.69 | $0.70 | -1.43% |
| 2013-02-28 | 2013-03-19 | $1.08 billion | $0.60 | $0.62 | -3.23% |
| 2012-11-30 | 2012-12-20 | $1.06 billion | $0.63 | $0.62 | 1.61% |
| 2012-08-31 | 2012-09-20 | $1.05 billion | $0.60 | $0.59 | 1.69% |
| 2012-05-31 | 2012-07-16 | $1.05 billion | $0.60 | $0.60 | 0% |
| 2012-02-29 | 2012-03-20 | $1.01 billion | $0.58 | $0.52 | 11.54% |
| 2011-11-30 | 2011-12-20 | $1.02 billion | $0.57 | $0.48 | 18.75% |
| 2011-08-31 | 2011-09-22 | $1.02 billion | $0.52 | $0.47 | 10.64% |
| 2011-05-31 | 2011-07-19 | $1.01 billion | $0.49 | $0.43 | 13.95% |
| 2011-02-28 | 2011-03-22 | $937.83 million | $0.41 | $0.36 | 13.89% |
| 2010-11-30 | 2010-12-21 | $936.57 million | $0.38 | $0.38 | 0% |
| 2010-08-31 | 2010-09-21 | $923.9 million | $0.40 | $0.38 | 5.26% |
| 2010-05-31 | 2010-07-20 | $909.45 million | $0.35 | $0.33 | 6.06% |
| 2010-02-28 | 2010-03-18 | $861.81 million | $0.32 | $0.30 | 6.67% |
| 2009-11-30 | 2009-12-22 | $884.51 million | $0.39 | $0.43 | -9.3% |
| 2009-08-31 | 2009-09-23 | $891.57 million | $0.43 | $0.39 | 10.26% |
| 2009-05-31 | 2009-07-15 | $878.68 million | $0.38 | $0.37 | 2.7% |
| 2009-02-28 | 2009-03-18 | $908.64 million | $0.47 | $0.48 | -2.08% |
| 2008-11-30 | 2008-12-19 | $985.18 million | $0.47 | $0.54 | -12.96% |
| 2008-08-31 | 2008-09-18 | $1 billion | $0.51 | $0.52 | -1.92% |
| 2008-05-31 | 2008-07-15 | $1.01 billion | $0.58 | $0.56 | 3.57% |
| 2008-02-29 | 2008-03-19 | $975.95 million | $0.53 | $0.54 | -1.85% |
| 2007-11-30 | 2007-12-20 | $983.87 million | $0.53 | $0.53 | 0% |
| 2007-08-31 | 2007-09-27 | $969.13 million | $0.51 | $0.53 | -3.77% |
| 2007-05-31 | 2007-07-18 | $964.08 million | $0.57 | $0.54 | 5.56% |
| 2007-02-28 | 2007-03-20 | $905.4 million | $0.48 | $0.52 | -7.69% |
| 2006-11-30 | 2006-12-19 | $923.27 million | $0.51 | $0.52 | -1.92% |
| 2006-08-31 | 2006-09-20 | $914.16 million | $0.53 | $0.51 | 3.92% |
| 2006-05-31 | 2006-07-13 | $907.93 million | $0.55 | $0.54 | 1.85% |
| 2006-02-28 | 2006-03-16 | $836.42 million | $0.46 | $0.46 | 0% |
| 2005-11-30 | 2005-12-22 | $835.79 million | $0.46 | $0.48 | -4.17% |
| 2005-08-31 | 2005-09-21 | $823.48 million | $0.47 | $0.48 | -2.08% |
| 2005-05-31 | 2005-07-14 | $809.25 million | $0.48 | $0.46 | 4.35% |
| 2005-02-28 | 2005-03-17 | $755.24 million | $0.41 | $0.42 | -2.38% |
| 2004-11-30 | 2004-12-16 | $756.84 million | $0.43 | $0.44 | -2.27% |
| 2004-08-31 | 2004-09-16 | $745.96 million | $0.42 | $0.42 | 0% |
| 2004-05-31 | 2004-07-12 | $738.15 million | $0.42 | $0.41 | 2.44% |
| 2004-02-29 | 2004-03-15 | $696.94 million | $0.39 | $0.39 | 0% |
| 2003-11-30 | 2003-12-17 | $701.31 million | $0.40 | $0.39 | 2.56% |
| 2003-08-31 | 2003-09-18 | $677.66 million | $0.38 | $0.37 | 2.7% |
| 2003-05-31 | 2003-07-15 | $676.14 million | $0.38 | $0.37 | 2.7% |
| 2003-02-28 | 2003-03-20 | $663.76 million | $0.34 | $0.34 | 0% |
| 2002-11-30 | 2002-12-19 | $680.96 million | $0.37 | $0.38 | -2.63% |
| 2002-08-31 | 2002-09-19 | $665.73 million | $0.36 | $0.36 | 0% |
| 2002-05-31 | 2002-07-11 | $603.81 million | $0.37 | $0.36 | 2.78% |
| 2002-02-28 | 2002-03-14 | $545.49 million | $0.32 | $0.32 | 0% |
| 2001-11-30 | 2001-12-18 | $557.15 million | $0.34 | $0.33 | 3.03% |
| 2001-08-31 | 2001-09-19 | $564.6 million | $0.33 | $0.33 | 0% |
| 2001-05-31 | 2001-07-10 | $562.97 million | $0.35 | $0.35 | 0% |
| 2001-02-28 | 2001-03-15 | $536.72 million | $0.32 | $0.32 | 0% |
| 2000-11-30 | 2000-12-19 | $539.05 million | $0.33 | $0.33 | 0% |
| 2000-08-31 | 2000-09-20 | $521.96 million | $0.30 | $0.30 | 0% |
| 2000-05-31 | 2000-07-11 | $504.84 million | $0.31 | $0.31 | 0% |
| 2000-02-29 | 2000-03-16 | $473.93 million | $0.29 | $0.29 | 0% |
| 1999-11-30 | 1999-12-16 | $0.29 | $0.29 | 0% | |
| 1999-08-31 | 1999-09-22 | $0.26 | $0.25 | 4% | |
| 1999-05-31 | 1999-07-08 | $0.26 | $0.25 | 4% | |
| 1999-02-28 | 1999-03-19 | $0.24 | $0.23 | 4.35% | |
| 1998-11-30 | 1998-12-17 | $0.25 | $0.24 | 4.17% | |
| 1998-08-31 | 1998-09-22 | $0.21 | $0.21 | 0% | |
| 1998-05-31 | 1998-07-09 | $0.20 | $0.20 | 0% | |
| 1998-02-28 | 1998-03-17 | $0.19 | $0.19 | 0% | |
| 1997-11-30 | 1997-12-17 | $0.19 | $0.19 | 0% | |
| 1997-08-31 | 1997-09-17 | $0.17 | $0.16 | 6.25% | |
| 1997-05-31 | 1997-07-10 | $0.18 | $0.18 | 0% | |
| 1997-02-28 | 1997-03-20 | $0.16 | $0.16 | 0% | |
| 1996-11-30 | 1996-12-19 | $0.16 | $0.16 | 0% | |
| 1996-08-31 | 1996-09-18 | $0.14 | $0.14 | 0% | |
| 1996-05-31 | 1996-07-15 | $0.15 | $0.15 | 0% | |
| 1996-02-29 | 1996-03-26 | $0.13 | $0.13 | 0% | |
| 1995-11-30 | 1995-12-20 | $0.13 | $0.13 | 0% | |
| 1995-08-31 | 1995-09-25 | $0.12 | $0.12 | 0% |
Cintas Corporation (CTAS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Cintas Corporation (CTAS) Chart:
Cintas Corporation (CTAS) News:
Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Cintas Corporation (CTAS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 125 | 0 | CALL | 0 | 0 | 228.59 | TRUE | 0 | 0 |
| 2025-10-31 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 135 | 0 | CALL | 0 | 0 | 191.78 | TRUE | 0 | 0 |
| 2025-10-31 | 140 | 0 | CALL | 0 | 0 | 174.18 | TRUE | 0 | 0 |
| 2025-10-31 | 145 | 0 | CALL | 0 | 0 | 157.03 | TRUE | 0 | 0 |
| 2025-10-31 | 150 | 0 | CALL | 0 | 0 | 140.26 | TRUE | 0 | 0 |
| 2025-10-31 | 155 | 0 | CALL | 0 | 0 | 123.81 | TRUE | 0 | 0 |
| 2025-10-31 | 160 | 0 | CALL | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2025-10-31 | 162.5 | 0 | CALL | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2025-10-31 | 165 | 0 | CALL | 0 | 0 | 91.55 | TRUE | 0 | 0 |
| 2025-10-31 | 167.5 | 0 | CALL | 0 | 0 | 85.23 | TRUE | 0 | 0 |
| 2025-10-31 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 172.5 | 0 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2025-10-31 | 175 | 15.75 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 177.5 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2025-10-31 | 180 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2025-10-31 | 182.5 | 10.85 | CALL | 0 | 1 | 38.74 | TRUE | 0 | 0 |
| 2025-10-31 | 185 | 10 | CALL | 0 | 4 | 30.43 | TRUE | 0 | 0 |
| 2025-10-31 | 187.5 | 3.3 | CALL | 2 | 1 | 27 | TRUE | 3.3 | 0 |
| 2025-10-31 | 190 | 1.9 | CALL | 8 | 28 | 25.82 | FALSE | -0.95 | -0.33 |
| 2025-10-31 | 192.5 | 0.75 | CALL | 11 | 24 | 26.62 | FALSE | -0.86 | -0.53 |
| 2025-10-31 | 195 | 0.38 | CALL | 5 | 65 | 28.08 | FALSE | -0.57 | -0.6 |
| 2025-10-31 | 197.5 | 0.3 | CALL | 0 | 26 | 41.67 | FALSE | 0 | 0 |
| 2025-10-31 | 200 | 0.02 | CALL | 1 | 15 | 24.4 | FALSE | 0.02 | 0 |
| 2025-10-31 | 202.5 | 0.3 | CALL | 0 | 61 | 44.08 | FALSE | 0 | 0 |
| 2025-10-31 | 205 | 0.32 | CALL | 0 | 18 | 37.57 | FALSE | 0 | 0 |
| 2025-10-31 | 207.5 | 0.01 | CALL | 0 | 27 | 57.74 | FALSE | 0 | 0 |
| 2025-10-31 | 210 | 0.05 | CALL | 0 | 15 | 46.7 | FALSE | 0 | 0 |
| 2025-10-31 | 212.5 | 0.09 | CALL | 0 | 3 | 161.25 | FALSE | 0 | 0 |
| 2025-10-31 | 215 | 0.68 | CALL | 0 | 25 | 169.4 | FALSE | 0 | 0 |
| 2025-10-31 | 217.5 | 0 | CALL | 0 | 0 | 177.3 | FALSE | 0 | 0 |
| 2025-10-31 | 220 | 0.31 | CALL | 0 | 12 | 184.96 | FALSE | 0 | 0 |
| 2025-10-31 | 222.5 | 0 | CALL | 0 | 0 | 86.27 | FALSE | 0 | 0 |
| 2025-10-31 | 225 | 0.2 | CALL | 0 | 1 | 157.75 | FALSE | 0 | 0 |
| 2025-10-31 | 227.5 | 0 | CALL | 0 | 0 | 206.75 | FALSE | 0 | 0 |
| 2025-10-31 | 230 | 0 | CALL | 0 | 0 | 213.66 | FALSE | 0 | 0 |
| 2025-10-31 | 235 | 0 | CALL | 0 | 0 | 226.99 | FALSE | 0 | 0 |
| 2025-10-31 | 240 | 0 | CALL | 0 | 0 | 239.76 | FALSE | 0 | 0 |
| 2025-10-31 | 245 | 0 | CALL | 0 | 0 | 157.21 | FALSE | 0 | 0 |
| 2025-10-31 | 250 | 2.45 | CALL | 0 | 1 | 263.8 | FALSE | 0 | 0 |
| 2025-10-31 | 255 | 0 | CALL | 0 | 0 | 213.15 | FALSE | 0 | 0 |
| 2025-10-31 | 260 | 0 | CALL | 0 | 0 | 286.13 | FALSE | 0 | 0 |
| 2025-10-31 | 265 | 0 | CALL | 0 | 0 | 276.18 | FALSE | 0 | 0 |
| 2025-10-31 | 270 | 0 | CALL | 0 | 0 | 257.72 | FALSE | 0 | 0 |
| 2025-10-31 | 275 | 0 | CALL | 0 | 0 | 316.97 | FALSE | 0 | 0 |
| 2025-10-31 | 280 | 0 | CALL | 0 | 0 | 326.64 | FALSE | 0 | 0 |
| 2025-10-31 | 285 | 0 | CALL | 0 | 0 | 267.01 | FALSE | 0 | 0 |
| 2025-10-31 | 290 | 0 | CALL | 0 | 0 | 308.57 | FALSE | 0 | 0 |
| 2025-10-31 | 295 | 0 | CALL | 0 | 0 | 289.29 | FALSE | 0 | 0 |
| 2025-10-31 | 300 | 0 | CALL | 0 | 0 | 314.54 | FALSE | 0 | 0 |
| 2025-10-31 | 120 | 0 | PUT | 0 | 0 | 410.94 | FALSE | 0 | 0 |
| 2025-10-31 | 125 | 0 | PUT | 0 | 0 | 180.59 | FALSE | 0 | 0 |
| 2025-10-31 | 130 | 0 | PUT | 0 | 0 | 355.88 | FALSE | 0 | 0 |
| 2025-10-31 | 135 | 0 | PUT | 0 | 0 | 247.56 | FALSE | 0 | 0 |
| 2025-10-31 | 140 | 0 | PUT | 0 | 0 | 232.91 | FALSE | 0 | 0 |
| 2025-10-31 | 145 | 0 | PUT | 0 | 0 | 121.92 | FALSE | 0 | 0 |
| 2025-10-31 | 150 | 0 | PUT | 0 | 0 | 254.62 | FALSE | 0 | 0 |
| 2025-10-31 | 155 | 0 | PUT | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2025-10-31 | 160 | 0 | PUT | 0 | 0 | 206.69 | FALSE | 0 | 0 |
| 2025-10-31 | 162.5 | 0 | PUT | 0 | 0 | 104.43 | FALSE | 0 | 0 |
| 2025-10-31 | 165 | 0.18 | PUT | 0 | 12 | 117.29 | FALSE | 0 | 0 |
| 2025-10-31 | 167.5 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
| 2025-10-31 | 170 | 0.85 | PUT | 0 | 2 | 67.97 | FALSE | 0 | 0 |
| 2025-10-31 | 172.5 | 0.07 | PUT | 0 | 4 | 89.15 | FALSE | 0 | 0 |
| 2025-10-31 | 175 | 0.22 | PUT | 0 | 14 | 49.39 | FALSE | 0 | 0 |
| 2025-10-31 | 177.5 | 0.23 | PUT | 0 | 11 | 43.76 | FALSE | 0 | 0 |
| 2025-10-31 | 180 | 0.15 | PUT | 5 | 25 | 33.88 | FALSE | -0.06 | -0.29 |
| 2025-10-31 | 182.5 | 0.34 | PUT | 2 | 12 | 32.23 | FALSE | 0.34 | 0 |
| 2025-10-31 | 185 | 0.62 | PUT | 0 | 14 | 27.91 | FALSE | 0 | 0 |
| 2025-10-31 | 187.5 | 1.4 | PUT | 1 | 10 | 24.92 | FALSE | 0.35 | 0.33 |
| 2025-10-31 | 190 | 2.95 | PUT | 4 | 23 | 28.62 | TRUE | 1.4 | 0.9 |
| 2025-10-31 | 192.5 | 4.2 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 195 | 4.7 | PUT | 0 | 338 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 197.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 200 | 13.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 202.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 205 | 13.77 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2025-10-31 | 207.5 | 0 | PUT | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2025-10-31 | 210 | 20.1 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2025-10-31 | 212.5 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2025-10-31 | 215 | 0 | PUT | 0 | 0 | 75.55 | TRUE | 0 | 0 |
| 2025-10-31 | 217.5 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2025-10-31 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 222.5 | 0 | PUT | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2025-10-31 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 227.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 240 | 0 | PUT | 0 | 0 | 111.34 | TRUE | 0 | 0 |
| 2025-10-31 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 250 | 0 | PUT | 0 | 0 | 127.03 | TRUE | 0 | 0 |
| 2025-10-31 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 260 | 0 | PUT | 0 | 0 | 147.23 | TRUE | 0 | 0 |
| 2025-10-31 | 265 | 0 | PUT | 0 | 0 | 154.51 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 0 | PUT | 0 | 0 | 144.23 | TRUE | 0 | 0 |
| 2025-10-31 | 280 | 0 | PUT | 0 | 0 | 175.28 | TRUE | 0 | 0 |
| 2025-10-31 | 285 | 0 | PUT | 0 | 0 | 167.83 | TRUE | 0 | 0 |
| 2025-10-31 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 300 | 0 | PUT | 0 | 0 | 200.79 | TRUE | 0 | 0 |
| 2025-11-07 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 135 | 0 | CALL | 0 | 0 | 113.11 | TRUE | 0 | 0 |
| 2025-11-07 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 155 | 0 | CALL | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2025-11-07 | 160 | 0 | CALL | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2025-11-07 | 162.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 165 | 27.95 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 167.5 | 0 | CALL | 0 | 0 | 27.75 | TRUE | 0 | 0 |
| 2025-11-07 | 170 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2025-11-07 | 172.5 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
| 2025-11-07 | 175 | 14.9 | CALL | 0 | 1 | 39.84 | TRUE | 0 | 0 |
| 2025-11-07 | 177.5 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
| 2025-11-07 | 180 | 10.21 | CALL | 0 | 4 | 25.16 | TRUE | 0 | 0 |
| 2025-11-07 | 182.5 | 0 | CALL | 0 | 0 | 27.21 | TRUE | 0 | 0 |
| 2025-11-07 | 185 | 8 | CALL | 0 | 7 | 17.33 | TRUE | 0 | 0 |
| 2025-11-07 | 187.5 | 0 | CALL | 0 | 0 | 31.59 | TRUE | 0 | 0 |
| 2025-11-07 | 190 | 3.3 | CALL | 6 | 5 | 29.33 | FALSE | 3.3 | 0 |
| 2025-11-07 | 192.5 | 1.95 | CALL | 9 | 1 | 26.31 | FALSE | 1.95 | 0 |
| 2025-11-07 | 195 | 1.35 | CALL | 1 | 16 | 27.27 | FALSE | -0.55 | -0.29 |
| 2025-11-07 | 197.5 | 1.09 | CALL | 0 | 18 | 63.07 | FALSE | 0 | 0 |
| 2025-11-07 | 200 | 0.35 | CALL | 1 | 30 | 24.69 | FALSE | -0.2 | -0.36 |
| 2025-11-07 | 202.5 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2025-11-07 | 205 | 1.05 | CALL | 0 | 32 | 35.21 | FALSE | 0 | 0 |
| 2025-11-07 | 207.5 | 0 | CALL | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2025-11-07 | 210 | 0.19 | CALL | 5 | 17 | 34.75 | FALSE | 0.19 | 0 |
| 2025-11-07 | 212.5 | 0 | CALL | 0 | 0 | 48.18 | FALSE | 0 | 0 |
| 2025-11-07 | 215 | 0.15 | CALL | 0 | 8 | 71.39 | FALSE | 0 | 0 |
| 2025-11-07 | 217.5 | 0 | CALL | 0 | 0 | 106.68 | FALSE | 0 | 0 |
| 2025-11-07 | 220 | 0.29 | CALL | 0 | 9 | 111.3 | FALSE | 0 | 0 |
| 2025-11-07 | 225 | 0 | CALL | 0 | 0 | 120.18 | FALSE | 0 | 0 |
| 2025-11-07 | 230 | 0 | CALL | 0 | 0 | 128.62 | FALSE | 0 | 0 |
| 2025-11-07 | 235 | 0 | CALL | 0 | 0 | 74.23 | FALSE | 0 | 0 |
| 2025-11-07 | 240 | 0.01 | CALL | 0 | 4 | 108.07 | FALSE | 0 | 0 |
| 2025-11-07 | 245 | 0 | CALL | 0 | 0 | 129.61 | FALSE | 0 | 0 |
| 2025-11-07 | 250 | 0 | CALL | 0 | 0 | 158.88 | FALSE | 0 | 0 |
| 2025-11-07 | 255 | 0 | CALL | 0 | 0 | 165.73 | FALSE | 0 | 0 |
| 2025-11-07 | 260 | 0 | CALL | 0 | 0 | 72.6 | FALSE | 0 | 0 |
| 2025-11-07 | 265 | 0 | CALL | 0 | 0 | 76.36 | FALSE | 0 | 0 |
| 2025-11-07 | 270 | 0 | CALL | 0 | 0 | 80.01 | FALSE | 0 | 0 |
| 2025-11-07 | 275 | 0 | CALL | 0 | 0 | 83.58 | FALSE | 0 | 0 |
| 2025-11-07 | 280 | 0 | CALL | 0 | 0 | 87.06 | FALSE | 0 | 0 |
| 2025-11-07 | 285 | 0 | CALL | 0 | 0 | 90.47 | FALSE | 0 | 0 |
| 2025-11-07 | 290 | 0 | CALL | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2025-11-07 | 295 | 0 | CALL | 0 | 0 | 97.04 | FALSE | 0 | 0 |
| 2025-11-07 | 300 | 0 | CALL | 0 | 0 | 100.22 | FALSE | 0 | 0 |
| 2025-11-07 | 120 | 0 | PUT | 0 | 0 | 184.74 | FALSE | 0 | 0 |
| 2025-11-07 | 125 | 0 | PUT | 0 | 0 | 231.17 | FALSE | 0 | 0 |
| 2025-11-07 | 130 | 0 | PUT | 0 | 0 | 214.84 | FALSE | 0 | 0 |
| 2025-11-07 | 135 | 0 | PUT | 0 | 0 | 199.01 | FALSE | 0 | 0 |
| 2025-11-07 | 140 | 0 | PUT | 0 | 0 | 183.6 | FALSE | 0 | 0 |
| 2025-11-07 | 145 | 0 | PUT | 0 | 0 | 168.55 | FALSE | 0 | 0 |
| 2025-11-07 | 150 | 0 | PUT | 0 | 0 | 139.44 | FALSE | 0 | 0 |
| 2025-11-07 | 155 | 0 | PUT | 0 | 0 | 139.27 | FALSE | 0 | 0 |
| 2025-11-07 | 160 | 0 | PUT | 0 | 0 | 124.9 | FALSE | 0 | 0 |
| 2025-11-07 | 162.5 | 0 | PUT | 0 | 0 | 117.75 | FALSE | 0 | 0 |
| 2025-11-07 | 165 | 0.38 | PUT | 0 | 18 | 110.6 | FALSE | 0 | 0 |
| 2025-11-07 | 167.5 | 0 | PUT | 0 | 0 | 103.44 | FALSE | 0 | 0 |
| 2025-11-07 | 170 | 0.24 | PUT | 0 | 10 | 96.25 | FALSE | 0 | 0 |
| 2025-11-07 | 172.5 | 0 | PUT | 0 | 0 | 89 | FALSE | 0 | 0 |
| 2025-11-07 | 175 | 0.35 | PUT | 0 | 1 | 81.68 | FALSE | 0 | 0 |
| 2025-11-07 | 177.5 | 0.35 | PUT | 0 | 3 | 74.24 | FALSE | 0 | 0 |
| 2025-11-07 | 180 | 0.3 | PUT | 0 | 5 | 26.5 | FALSE | 0 | 0 |
| 2025-11-07 | 182.5 | 0.85 | PUT | 11 | 0 | 23.49 | FALSE | 0.85 | 0 |
| 2025-11-07 | 185 | 1.13 | PUT | 0 | 60 | 27.82 | FALSE | 0 | 0 |
| 2025-11-07 | 187.5 | 2.06 | PUT | 3 | 16 | 20.55 | FALSE | 0.28 | 0.16 |
| 2025-11-07 | 190 | 2.95 | PUT | 3 | 19 | 35.07 | TRUE | 0.27 | 0.1 |
| 2025-11-07 | 192.5 | 4.56 | PUT | 3 | 1 | 17.14 | TRUE | 4.56 | 0 |
| 2025-11-07 | 195 | 4.1 | PUT | 0 | 4 | 22.07 | TRUE | 0 | 0 |
| 2025-11-07 | 197.5 | 0 | PUT | 0 | 0 | 16.01 | TRUE | 0 | 0 |
| 2025-11-07 | 200 | 9.02 | PUT | 0 | 8 | 34.87 | TRUE | 0 | 0 |
| 2025-11-07 | 202.5 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
| 2025-11-07 | 205 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2025-11-07 | 207.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 210 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2025-11-07 | 212.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 215 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2025-11-07 | 217.5 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2025-11-07 | 220 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2025-11-07 | 225 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2025-11-07 | 230 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2025-11-07 | 235 | 0 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2025-11-07 | 240 | 0 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
| 2025-11-07 | 245 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2025-11-07 | 250 | 0 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
| 2025-11-07 | 255 | 0 | PUT | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2025-11-07 | 265 | 0 | PUT | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2025-11-07 | 270 | 0 | PUT | 0 | 0 | 101.83 | TRUE | 0 | 0 |
| 2025-11-07 | 275 | 0 | PUT | 0 | 0 | 106.18 | TRUE | 0 | 0 |
| 2025-11-07 | 280 | 0 | PUT | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2025-11-07 | 285 | 0 | PUT | 0 | 0 | 114.58 | TRUE | 0 | 0 |
| 2025-11-07 | 290 | 0 | PUT | 0 | 0 | 118.63 | TRUE | 0 | 0 |
| 2025-11-07 | 295 | 0 | PUT | 0 | 0 | 122.6 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 0 | 126.49 | TRUE | 0 | 0 |
| 2025-11-14 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 125 | 0 | CALL | 0 | 0 | 103.61 | TRUE | 0 | 0 |
| 2025-11-14 | 130 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
| 2025-11-14 | 135 | 0 | CALL | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2025-11-14 | 140 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2025-11-14 | 145 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-11-14 | 150 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2025-11-14 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 165 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2025-11-14 | 167.5 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2025-11-14 | 170 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
| 2025-11-14 | 172.5 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2025-11-14 | 175 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2025-11-14 | 177.5 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2025-11-14 | 180 | 11.26 | CALL | 1 | 0 | 34.95 | TRUE | 11.26 | 0 |
| 2025-11-14 | 182.5 | 9.14 | CALL | 1 | 0 | 32.26 | TRUE | 9.14 | 0 |
| 2025-11-14 | 185 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
| 2025-11-14 | 187.5 | 0 | CALL | 0 | 0 | 15.47 | TRUE | 0 | 0 |
| 2025-11-14 | 190 | 3.8 | CALL | 1 | 20 | 13.13 | FALSE | -1.1 | -0.22 |
| 2025-11-14 | 192.5 | 0 | CALL | 0 | 0 | 24.3 | FALSE | 0 | 0 |
| 2025-11-14 | 195 | 2.77 | CALL | 0 | 36 | 22.74 | FALSE | 0 | 0 |
| 2025-11-14 | 197.5 | 0 | CALL | 0 | 0 | 25.42 | FALSE | 0 | 0 |
| 2025-11-14 | 200 | 1.2 | CALL | 0 | 34 | 54.04 | FALSE | 0 | 0 |
| 2025-11-14 | 202.5 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
| 2025-11-14 | 205 | 0 | CALL | 0 | 0 | 63.23 | FALSE | 0 | 0 |
| 2025-11-14 | 207.5 | 0 | CALL | 0 | 0 | 41.75 | FALSE | 0 | 0 |
| 2025-11-14 | 210 | 0 | CALL | 0 | 0 | 71.65 | FALSE | 0 | 0 |
| 2025-11-14 | 212.5 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2025-11-14 | 215 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2025-11-14 | 220 | 0 | CALL | 0 | 0 | 86.83 | FALSE | 0 | 0 |
| 2025-11-14 | 225 | 0 | CALL | 0 | 0 | 93.77 | FALSE | 0 | 0 |
| 2025-11-14 | 230 | 0 | CALL | 0 | 0 | 91.17 | FALSE | 0 | 0 |
| 2025-11-14 | 235 | 0 | CALL | 0 | 0 | 106.67 | FALSE | 0 | 0 |
| 2025-11-14 | 240 | 0 | CALL | 0 | 0 | 112.7 | FALSE | 0 | 0 |
| 2025-11-14 | 245 | 0 | CALL | 0 | 0 | 118.48 | FALSE | 0 | 0 |
| 2025-11-14 | 250 | 0 | CALL | 0 | 0 | 77.23 | FALSE | 0 | 0 |
| 2025-11-14 | 255 | 0 | CALL | 0 | 0 | 129.41 | FALSE | 0 | 0 |
| 2025-11-14 | 260 | 0 | CALL | 0 | 0 | 134.58 | FALSE | 0 | 0 |
| 2025-11-14 | 265 | 0 | CALL | 0 | 0 | 139.59 | FALSE | 0 | 0 |
| 2025-11-14 | 270 | 0 | CALL | 0 | 0 | 144.43 | FALSE | 0 | 0 |
| 2025-11-14 | 275 | 0 | CALL | 0 | 0 | 129.15 | FALSE | 0 | 0 |
| 2025-11-14 | 280 | 0 | CALL | 0 | 0 | 153.69 | FALSE | 0 | 0 |
| 2025-11-14 | 285 | 0 | CALL | 0 | 0 | 158.12 | FALSE | 0 | 0 |
| 2025-11-14 | 290 | 0 | CALL | 0 | 0 | 162.43 | FALSE | 0 | 0 |
| 2025-11-14 | 295 | 0 | CALL | 0 | 0 | 110.73 | FALSE | 0 | 0 |
| 2025-11-14 | 300 | 0 | CALL | 0 | 0 | 170.71 | FALSE | 0 | 0 |
| 2025-11-14 | 120 | 0 | PUT | 0 | 0 | 140.31 | FALSE | 0 | 0 |
| 2025-11-14 | 125 | 0 | PUT | 0 | 0 | 180.9 | FALSE | 0 | 0 |
| 2025-11-14 | 130 | 0 | PUT | 0 | 0 | 168.14 | FALSE | 0 | 0 |
| 2025-11-14 | 135 | 0 | PUT | 0 | 0 | 85.03 | FALSE | 0 | 0 |
| 2025-11-14 | 140 | 0 | PUT | 0 | 0 | 143.72 | FALSE | 0 | 0 |
| 2025-11-14 | 145 | 0 | PUT | 0 | 0 | 108.81 | FALSE | 0 | 0 |
| 2025-11-14 | 150 | 0 | PUT | 0 | 0 | 103.74 | FALSE | 0 | 0 |
| 2025-11-14 | 155 | 0 | PUT | 0 | 0 | 109.07 | FALSE | 0 | 0 |
| 2025-11-14 | 160 | 0.23 | PUT | 0 | 18 | 97.84 | FALSE | 0 | 0 |
| 2025-11-14 | 165 | 0 | PUT | 0 | 0 | 86.67 | FALSE | 0 | 0 |
| 2025-11-14 | 167.5 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2025-11-14 | 170 | 1 | PUT | 0 | 6 | 75.45 | FALSE | 0 | 0 |
| 2025-11-14 | 172.5 | 0 | PUT | 0 | 0 | 37.59 | FALSE | 0 | 0 |
| 2025-11-14 | 175 | 0 | PUT | 0 | 0 | 35.95 | FALSE | 0 | 0 |
| 2025-11-14 | 177.5 | 0 | PUT | 0 | 0 | 26.55 | FALSE | 0 | 0 |
| 2025-11-14 | 180 | 0.85 | PUT | 0 | 3 | 26.09 | FALSE | 0 | 0 |
| 2025-11-14 | 182.5 | 0 | PUT | 0 | 0 | 32.32 | FALSE | 0 | 0 |
| 2025-11-14 | 185 | 1.73 | PUT | 0 | 35 | 24.12 | FALSE | 0 | 0 |
| 2025-11-14 | 187.5 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
| 2025-11-14 | 190 | 3.1 | PUT | 0 | 5 | 27.14 | TRUE | 0 | 0 |
| 2025-11-14 | 192.5 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2025-11-14 | 195 | 4.7 | PUT | 0 | 2 | 27.02 | TRUE | 0 | 0 |
| 2025-11-14 | 197.5 | 0 | PUT | 0 | 0 | 17.62 | TRUE | 0 | 0 |
| 2025-11-14 | 200 | 13.6 | PUT | 0 | 7 | 23.96 | TRUE | 0 | 0 |
| 2025-11-14 | 202.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 205 | 0 | PUT | 0 | 0 | 25.44 | TRUE | 0 | 0 |
| 2025-11-14 | 207.5 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2025-11-14 | 210 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2025-11-14 | 212.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 215 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2025-11-14 | 220 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2025-11-14 | 225 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2025-11-14 | 230 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2025-11-14 | 235 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2025-11-14 | 240 | 0 | PUT | 0 | 0 | 57.4 | TRUE | 0 | 0 |
| 2025-11-14 | 245 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2025-11-14 | 250 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2025-11-14 | 255 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2025-11-14 | 265 | 0 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2025-11-14 | 270 | 0 | PUT | 0 | 0 | 80.04 | TRUE | 0 | 0 |
| 2025-11-14 | 275 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 0 | PUT | 0 | 0 | 86.85 | TRUE | 0 | 0 |
| 2025-11-14 | 285 | 0 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2025-11-14 | 295 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 0 | PUT | 0 | 0 | 99.58 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 111.9 | CALL | 0 | 0 | 105.38 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 0 | CALL | 0 | 0 | 97.11 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 0 | CALL | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 0 | CALL | 0 | 0 | 84.25 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 60.3 | CALL | 0 | 1 | 65.44 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 38.75 | CALL | 0 | 1 | 49.69 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 33.33 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2025-11-21 | 162.5 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 42.84 | CALL | 0 | 1 | 37.94 | TRUE | 0 | 0 |
| 2025-11-21 | 167.5 | 0 | CALL | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 19.34 | CALL | 0 | 3 | 33.64 | TRUE | 0 | 0 |
| 2025-11-21 | 172.5 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 21.73 | CALL | 0 | 8 | 31.96 | TRUE | 0 | 0 |
| 2025-11-21 | 177.5 | 0 | CALL | 0 | 0 | 28.06 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 12 | CALL | 0 | 213 | 24.08 | TRUE | 0 | 0 |
| 2025-11-21 | 182.5 | 0 | CALL | 0 | 0 | 24.03 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 7.93 | CALL | 2 | 60 | 23.23 | TRUE | 7.93 | 0 |
| 2025-11-21 | 187.5 | 10.49 | CALL | 0 | 9 | 21.75 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 2.85 | CALL | 2 | 496 | 21.49 | FALSE | -2.64 | -0.48 |
| 2025-11-21 | 192.5 | 2.63 | CALL | 6 | 79 | 20.69 | FALSE | -1.51 | -0.36 |
| 2025-11-21 | 195 | 2.15 | CALL | 8 | 74 | 22.5 | FALSE | -0.92 | -0.3 |
| 2025-11-21 | 197.5 | 1.48 | CALL | 4 | 22 | 20.72 | FALSE | -0.67 | -0.31 |
| 2025-11-21 | 200 | 0.9 | CALL | 6 | 776 | 21.39 | FALSE | -0.91 | -0.5 |
| 2025-11-21 | 202.5 | 0.65 | CALL | 6 | 159 | 22.07 | FALSE | -0.37 | -0.36 |
| 2025-11-21 | 205 | 0.51 | CALL | 35 | 52 | 23.22 | FALSE | 0.51 | 0 |
| 2025-11-21 | 207.5 | 0.85 | CALL | 0 | 5 | 35.28 | FALSE | 0 | 0 |
| 2025-11-21 | 210 | 0.15 | CALL | 4 | 298 | 21.88 | FALSE | -0.05 | -0.25 |
| 2025-11-21 | 215 | 0 | CALL | 0 | 0 | 45.4 | FALSE | 0 | 0 |
| 2025-11-21 | 220 | 0.13 | CALL | 2 | 277 | 28.9 | FALSE | 0.03 | 0.3 |
| 2025-11-21 | 225 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.1 | CALL | 0 | 873 | 38.3 | FALSE | 0 | 0 |
| 2025-11-21 | 235 | 0 | CALL | 0 | 0 | 90.37 | FALSE | 0 | 0 |
| 2025-11-21 | 240 | 0.15 | CALL | 0 | 139 | 95.49 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.05 | CALL | 0 | 292 | 105.12 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 0.45 | CALL | 0 | 309 | 78.76 | FALSE | 0 | 0 |
| 2025-11-21 | 270 | 2.25 | CALL | 0 | 130 | 84.11 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 1 | CALL | 0 | 2 | 130.29 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 0 | CALL | 0 | 0 | 102.99 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 0 | PUT | 0 | 2 | 214.41 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 0 | PUT | 0 | 0 | 201.18 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0 | PUT | 0 | 0 | 110.89 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0 | PUT | 0 | 0 | 176.47 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 0 | PUT | 0 | 0 | 164.86 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0 | PUT | 0 | 0 | 153.66 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 0 | PUT | 0 | 0 | 142.83 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 0 | PUT | 0 | 0 | 116.73 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0 | PUT | 0 | 4 | 122.11 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 0 | PUT | 0 | 1 | 95.09 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 0.05 | PUT | 1 | 11 | 37.42 | FALSE | 0.05 | 0 |
| 2025-11-21 | 155 | 0 | PUT | 0 | 1 | 62.28 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 1.4 | PUT | 0 | 52 | 83.19 | FALSE | 0 | 0 |
| 2025-11-21 | 162.5 | 0 | PUT | 0 | 0 | 78.45 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 0.48 | PUT | 0 | 352 | 43.67 | FALSE | 0 | 0 |
| 2025-11-21 | 167.5 | 0 | PUT | 0 | 0 | 68.97 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 1.15 | PUT | 0 | 11 | 46.15 | FALSE | 0 | 0 |
| 2025-11-21 | 172.5 | 0 | PUT | 0 | 0 | 28.94 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 0.73 | PUT | 4 | 71 | 28.48 | FALSE | 0.03 | 0.04 |
| 2025-11-21 | 177.5 | 0.95 | PUT | 10 | 2 | 26.29 | FALSE | -0.03 | -0.03 |
| 2025-11-21 | 180 | 1.46 | PUT | 28 | 411 | 24.17 | FALSE | 0.16 | 0.12 |
| 2025-11-21 | 182.5 | 1.7 | PUT | 0 | 4 | 25.56 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 2.67 | PUT | 22 | 132 | 25.32 | FALSE | 0.37 | 0.16 |
| 2025-11-21 | 187.5 | 2.7 | PUT | 0 | 1 | 23.85 | FALSE | 0 | 0 |
| 2025-11-21 | 190 | 4.54 | PUT | 2 | 347 | 23.8 | TRUE | 0.64 | 0.16 |
| 2025-11-21 | 192.5 | 5.61 | PUT | 2 | 63 | 23.7 | TRUE | 0.33 | 0.06 |
| 2025-11-21 | 195 | 6.63 | PUT | 0 | 224 | 23.58 | TRUE | 0 | 0 |
| 2025-11-21 | 197.5 | 0 | PUT | 0 | 0 | 23.22 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 11.4 | PUT | 7 | 548 | 15.67 | TRUE | 1.5 | 0.15 |
| 2025-11-21 | 202.5 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
| 2025-11-21 | 205 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
| 2025-11-21 | 207.5 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 25.8 | PUT | 0 | 59 | 36.59 | TRUE | 0 | 0 |
| 2025-11-21 | 215 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 30.93 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 225 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 14.15 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 22.1 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 32.2 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 0 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 49.25 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 0 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 0 | PUT | 0 | 0 | 81.58 | TRUE | 0 | 0 |
| 2025-11-28 | 120 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2025-11-28 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 150 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2025-11-28 | 155 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2025-11-28 | 160 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
| 2025-11-28 | 165 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2025-11-28 | 170 | 0 | CALL | 0 | 0 | 28.3 | TRUE | 0 | 0 |
| 2025-11-28 | 175 | 0 | CALL | 0 | 0 | 25.73 | TRUE | 0 | 0 |
| 2025-11-28 | 180 | 0 | CALL | 0 | 0 | 23.82 | TRUE | 0 | 0 |
| 2025-11-28 | 185 | 7.8 | CALL | 1 | 0 | 24.76 | TRUE | 7.8 | 0 |
| 2025-11-28 | 190 | 5.69 | CALL | 2 | 6 | 21.9 | FALSE | -0.11 | -0.02 |
| 2025-11-28 | 195 | 2.82 | CALL | 1 | 2 | 23.03 | FALSE | 2.82 | 0 |
| 2025-11-28 | 200 | 3.6 | CALL | 0 | 4 | 21.95 | FALSE | 0 | 0 |
| 2025-11-28 | 205 | 1.26 | CALL | 0 | 10 | 22.91 | FALSE | 0 | 0 |
| 2025-11-28 | 210 | 1.75 | CALL | 0 | 3 | 37.11 | FALSE | 0 | 0 |
| 2025-11-28 | 215 | 0 | CALL | 0 | 0 | 59.32 | FALSE | 0 | 0 |
| 2025-11-28 | 220 | 2.4 | CALL | 0 | 1 | 64.84 | FALSE | 0 | 0 |
| 2025-11-28 | 225 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2025-11-28 | 230 | 0 | CALL | 0 | 0 | 75.02 | FALSE | 0 | 0 |
| 2025-11-28 | 235 | 0 | CALL | 0 | 0 | 79.75 | FALSE | 0 | 0 |
| 2025-11-28 | 240 | 0 | CALL | 0 | 0 | 84.27 | FALSE | 0 | 0 |
| 2025-11-28 | 245 | 0 | CALL | 0 | 0 | 88.62 | FALSE | 0 | 0 |
| 2025-11-28 | 250 | 0 | CALL | 0 | 0 | 92.79 | FALSE | 0 | 0 |
| 2025-11-28 | 255 | 0 | CALL | 0 | 0 | 96.82 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 0 | CALL | 0 | 0 | 100.71 | FALSE | 0 | 0 |
| 2025-11-28 | 265 | 0 | CALL | 0 | 0 | 104.46 | FALSE | 0 | 0 |
| 2025-11-28 | 270 | 0 | CALL | 0 | 0 | 108.1 | FALSE | 0 | 0 |
| 2025-11-28 | 275 | 0 | CALL | 0 | 0 | 111.63 | FALSE | 0 | 0 |
| 2025-11-28 | 280 | 0 | CALL | 0 | 0 | 105.84 | FALSE | 0 | 0 |
| 2025-11-28 | 285 | 0 | CALL | 0 | 0 | 85.54 | FALSE | 0 | 0 |
| 2025-11-28 | 290 | 0 | CALL | 0 | 0 | 121.61 | FALSE | 0 | 0 |
| 2025-11-28 | 295 | 0 | CALL | 0 | 0 | 124.76 | FALSE | 0 | 0 |
| 2025-11-28 | 120 | 0 | PUT | 0 | 0 | 108.66 | FALSE | 0 | 0 |
| 2025-11-28 | 125 | 0 | PUT | 0 | 0 | 103.53 | FALSE | 0 | 0 |
| 2025-11-28 | 130 | 0 | PUT | 0 | 0 | 95.65 | FALSE | 0 | 0 |
| 2025-11-28 | 135 | 0 | PUT | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2025-11-28 | 140 | 0 | PUT | 0 | 0 | 108.08 | FALSE | 0 | 0 |
| 2025-11-28 | 145 | 0 | PUT | 0 | 0 | 99.26 | FALSE | 0 | 0 |
| 2025-11-28 | 150 | 0 | PUT | 0 | 0 | 66.16 | FALSE | 0 | 0 |
| 2025-11-28 | 155 | 0 | PUT | 0 | 0 | 82.11 | FALSE | 0 | 0 |
| 2025-11-28 | 160 | 0 | PUT | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2025-11-28 | 165 | 0 | PUT | 0 | 0 | 65.31 | FALSE | 0 | 0 |
| 2025-11-28 | 170 | 0.89 | PUT | 0 | 6 | 35.76 | FALSE | 0 | 0 |
| 2025-11-28 | 175 | 1.39 | PUT | 0 | 17 | 26.85 | FALSE | 0 | 0 |
| 2025-11-28 | 180 | 1.8 | PUT | 3 | 2 | 23.57 | FALSE | 1.8 | 0 |
| 2025-11-28 | 185 | 3.07 | PUT | 1 | 5 | 22.06 | FALSE | 3.07 | 0 |
| 2025-11-28 | 190 | 3.72 | PUT | 0 | 3 | 23.3 | TRUE | 0 | 0 |
| 2025-11-28 | 195 | 11.63 | PUT | 0 | 3 | 23.16 | TRUE | 0 | 0 |
| 2025-11-28 | 200 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
| 2025-11-28 | 205 | 0 | PUT | 0 | 0 | 27.76 | TRUE | 0 | 0 |
| 2025-11-28 | 210 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2025-11-28 | 215 | 0 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2025-11-28 | 220 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2025-11-28 | 275 | 0 | PUT | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 0 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
| 2025-11-28 | 285 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2025-11-28 | 295 | 0 | PUT | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2025-12-05 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 170 | 0 | CALL | 0 | 0 | 21.83 | TRUE | 0 | 0 |
| 2025-12-05 | 175 | 0 | CALL | 0 | 0 | 22.3 | TRUE | 0 | 0 |
| 2025-12-05 | 180 | 0 | CALL | 0 | 0 | 21.95 | TRUE | 0 | 0 |
| 2025-12-05 | 185 | 0 | CALL | 0 | 0 | 20.84 | TRUE | 0 | 0 |
| 2025-12-05 | 190 | 0 | CALL | 0 | 0 | 21.15 | FALSE | 0 | 0 |
| 2025-12-05 | 195 | 5.45 | CALL | 0 | 3 | 23.99 | FALSE | 0 | 0 |
| 2025-12-05 | 200 | 0 | CALL | 0 | 0 | 36.24 | FALSE | 0 | 0 |
| 2025-12-05 | 205 | 0 | CALL | 0 | 0 | 33.09 | FALSE | 0 | 0 |
| 2025-12-05 | 210 | 0 | CALL | 0 | 0 | 48.26 | FALSE | 0 | 0 |
| 2025-12-05 | 215 | 0 | CALL | 0 | 0 | 53.6 | FALSE | 0 | 0 |
| 2025-12-05 | 220 | 0 | CALL | 0 | 0 | 58.61 | FALSE | 0 | 0 |
| 2025-12-05 | 225 | 0 | CALL | 0 | 0 | 63.34 | FALSE | 0 | 0 |
| 2025-12-05 | 230 | 0 | CALL | 0 | 0 | 67.84 | FALSE | 0 | 0 |
| 2025-12-05 | 235 | 0 | CALL | 0 | 0 | 72.12 | FALSE | 0 | 0 |
| 2025-12-05 | 240 | 0 | CALL | 0 | 0 | 76.23 | FALSE | 0 | 0 |
| 2025-12-05 | 245 | 0 | CALL | 0 | 0 | 80.16 | FALSE | 0 | 0 |
| 2025-12-05 | 250 | 0 | CALL | 0 | 0 | 83.95 | FALSE | 0 | 0 |
| 2025-12-05 | 255 | 0 | CALL | 0 | 0 | 87.6 | FALSE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 67.14 | FALSE | 0 | 0 |
| 2025-12-05 | 265 | 0 | CALL | 0 | 0 | 94.52 | FALSE | 0 | 0 |
| 2025-12-05 | 270 | 0 | CALL | 0 | 0 | 97.82 | FALSE | 0 | 0 |
| 2025-12-05 | 275 | 0 | CALL | 0 | 0 | 101.02 | FALSE | 0 | 0 |
| 2025-12-05 | 280 | 0 | CALL | 0 | 0 | 104.12 | FALSE | 0 | 0 |
| 2025-12-05 | 285 | 0 | CALL | 0 | 0 | 107.13 | FALSE | 0 | 0 |
| 2025-12-05 | 290 | 0 | CALL | 0 | 0 | 110.06 | FALSE | 0 | 0 |
| 2025-12-05 | 120 | 0 | PUT | 0 | 0 | 132.25 | FALSE | 0 | 0 |
| 2025-12-05 | 125 | 0 | PUT | 0 | 0 | 123.29 | FALSE | 0 | 0 |
| 2025-12-05 | 130 | 0 | PUT | 0 | 0 | 114.62 | FALSE | 0 | 0 |
| 2025-12-05 | 135 | 0 | PUT | 0 | 0 | 106.21 | FALSE | 0 | 0 |
| 2025-12-05 | 140 | 0 | PUT | 0 | 0 | 98.03 | FALSE | 0 | 0 |
| 2025-12-05 | 145 | 0 | PUT | 0 | 0 | 90.04 | FALSE | 0 | 0 |
| 2025-12-05 | 150 | 0 | PUT | 0 | 0 | 82.21 | FALSE | 0 | 0 |
| 2025-12-05 | 155 | 0 | PUT | 0 | 0 | 74.51 | FALSE | 0 | 0 |
| 2025-12-05 | 160 | 0 | PUT | 0 | 0 | 66.89 | FALSE | 0 | 0 |
| 2025-12-05 | 165 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2025-12-05 | 170 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
| 2025-12-05 | 175 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
| 2025-12-05 | 180 | 0 | PUT | 0 | 0 | 26.85 | FALSE | 0 | 0 |
| 2025-12-05 | 185 | 0 | PUT | 0 | 0 | 27.15 | FALSE | 0 | 0 |
| 2025-12-05 | 190 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
| 2025-12-05 | 195 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
| 2025-12-05 | 200 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
| 2025-12-05 | 205 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
| 2025-12-05 | 210 | 0 | PUT | 0 | 0 | 24.82 | TRUE | 0 | 0 |
| 2025-12-05 | 215 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
| 2025-12-05 | 220 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
| 2025-12-05 | 225 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2025-12-05 | 230 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2025-12-05 | 235 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2025-12-05 | 240 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2025-12-05 | 245 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2025-12-05 | 250 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2025-12-05 | 255 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2025-12-05 | 265 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2025-12-05 | 270 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2025-12-05 | 275 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2025-12-05 | 280 | 0 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2025-12-05 | 285 | 0 | PUT | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 0 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 89.79 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 101.5 | CALL | 0 | 8 | 84.5 | TRUE | 0 | 0 |
| 2025-12-19 | 102.5 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 97.28 | CALL | 0 | 1 | 77.72 | TRUE | 0 | 0 |
| 2025-12-19 | 107.5 | 0 | CALL | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 1 | 72.9 | TRUE | 0 | 0 |
| 2025-12-19 | 112.5 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 100 | CALL | 0 | 1 | 68.22 | TRUE | 0 | 0 |
| 2025-12-19 | 117.5 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | CALL | 0 | 1 | 63.64 | TRUE | 0 | 0 |
| 2025-12-19 | 122.5 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 63.96 | CALL | 0 | 10 | 59.17 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 79.05 | CALL | 0 | 17 | 54.79 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | CALL | 0 | 2 | 51.45 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 60.23 | CALL | 0 | 9 | 44.33 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 39.38 | CALL | 0 | 20 | 41.21 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 34.53 | CALL | 0 | 13 | 32.44 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 38.35 | CALL | 0 | 22 | 30.83 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | CALL | 0 | 4 | 36.52 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | CALL | 0 | 12 | 33.38 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 29.79 | CALL | 0 | 4 | 28 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 12 | CALL | 0 | 19 | 26.95 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 11.8 | CALL | 0 | 8 | 25.87 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 7.85 | CALL | 3 | 109 | 28.16 | FALSE | -0.86 | -0.1 |
| 2025-12-19 | 195 | 5.2 | CALL | 1 | 147 | 26.19 | FALSE | 5.2 | 0 |
| 2025-12-19 | 200 | 3.84 | CALL | 9 | 267 | 27.14 | FALSE | -0.86 | -0.18 |
| 2025-12-19 | 205 | 2.42 | CALL | 1 | 102 | 26.23 | FALSE | 2.42 | 0 |
| 2025-12-19 | 210 | 1.46 | CALL | 2 | 171 | 25.59 | FALSE | 1.46 | 0 |
| 2025-12-19 | 215 | 0.75 | CALL | 1 | 1303 | 24.36 | FALSE | 0.75 | 0 |
| 2025-12-19 | 220 | 0.75 | CALL | 0 | 440 | 38.88 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 1 | CALL | 0 | 150 | 24.06 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.13 | CALL | 6 | 856 | 24.35 | FALSE | 0.13 | 0 |
| 2025-12-19 | 235 | 0.25 | CALL | 0 | 55 | 42.83 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.38 | CALL | 0 | 151 | 65.2 | FALSE | 0 | 0 |
| 2025-12-19 | 245 | 5.4 | CALL | 0 | 95 | 51.66 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.8 | CALL | 0 | 71 | 54.5 | FALSE | 0 | 0 |
| 2025-12-19 | 255 | 2.95 | CALL | 0 | 120 | 58.73 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.17 | CALL | 0 | 46 | 59.88 | FALSE | 0 | 0 |
| 2025-12-19 | 265 | 2.1 | CALL | 0 | 32 | 62.45 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 1.6 | CALL | 0 | 21 | 64.93 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 1.65 | CALL | 0 | 45 | 67.34 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0.03 | CALL | 0 | 13 | 65.1 | FALSE | 0 | 0 |
| 2025-12-19 | 285 | 1.7 | CALL | 0 | 20 | 71.97 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 21 | 74.19 | FALSE | 0 | 0 |
| 2025-12-19 | 295 | 0 | CALL | 0 | 1 | 76.36 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0 | CALL | 0 | 12 | 83.96 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.15 | CALL | 0 | 2 | 103.67 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 2 | 108.04 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0.2 | CALL | 0 | 3 | 112.22 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 414 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 230.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 164.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 146.77 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 122.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 118.61 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 99.2 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 100 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 79.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 53.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 68.95 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 41.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 50 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 25.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 9.24 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 8.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 157.25 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.01 | PUT | 0 | 3 | 147.7 | FALSE | 0 | 0 |
| 2025-12-19 | 102.5 | 0 | PUT | 0 | 4 | 124.3 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 138.62 | FALSE | 0 | 0 |
| 2025-12-19 | 107.5 | 0 | PUT | 0 | 0 | 103.96 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0 | PUT | 0 | 0 | 129.95 | FALSE | 0 | 0 |
| 2025-12-19 | 112.5 | 0 | PUT | 0 | 0 | 125.75 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 121.64 | FALSE | 0 | 0 |
| 2025-12-19 | 117.5 | 0 | PUT | 0 | 0 | 90.3 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 102.02 | FALSE | 0 | 0 |
| 2025-12-19 | 122.5 | 0 | PUT | 0 | 0 | 109.79 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 105.98 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 98.54 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 1 | 68.65 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 4 | 84.32 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 77.47 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.56 | PUT | 0 | 3 | 53.25 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.55 | PUT | 0 | 0 | 64.15 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0.47 | PUT | 0 | 17 | 33.24 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 1.12 | PUT | 1 | 17 | 30.13 | FALSE | 1.12 | 0 |
| 2025-12-19 | 170 | 1.61 | PUT | 2 | 92 | 28.45 | FALSE | 1.61 | 0 |
| 2025-12-19 | 175 | 2.45 | PUT | 5 | 420 | 27.48 | FALSE | 0.3 | 0.14 |
| 2025-12-19 | 180 | 3.73 | PUT | 2 | 120 | 26.92 | FALSE | 0.33 | 0.1 |
| 2025-12-19 | 185 | 4.63 | PUT | 15 | 374 | 23.33 | FALSE | -0.25 | -0.05 |
| 2025-12-19 | 190 | 7.2 | PUT | 3 | 295 | 24.06 | TRUE | 0.4 | 0.06 |
| 2025-12-19 | 195 | 6.2 | PUT | 0 | 89 | 24.63 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 14 | PUT | 0 | 490 | 25.19 | TRUE | 0 | 0 |
| 2025-12-19 | 205 | 13.9 | PUT | 0 | 133 | 25.73 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 17.7 | PUT | 0 | 75 | 28.21 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 22.3 | PUT | 0 | 372 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 26.5 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 30.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 36.9 | PUT | 0 | 105 | 35.16 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 41.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 30.6 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 44.3 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 38.41 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 53.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 57.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 68.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 70.5 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | CALL | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 69.3 | CALL | 0 | 19 | 55.68 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 10 | 49.29 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 73 | CALL | 0 | 4 | 42.62 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 47.2 | CALL | 0 | 17 | 37.22 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 7 | 30.5 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 34.9 | CALL | 0 | 1 | 35.58 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 60.2 | CALL | 0 | 4 | 28.24 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 15.5 | CALL | 0 | 16 | 27.06 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 13.76 | CALL | 0 | 102 | 27.27 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 9.9 | CALL | 22 | 44 | 27.99 | FALSE | -1 | -0.09 |
| 2026-01-16 | 195 | 8.8 | CALL | 0 | 275 | 25 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 6.33 | CALL | 0 | 214 | 25.1 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 3.1 | CALL | 1 | 516 | 27.02 | FALSE | 0.1 | 0.03 |
| 2026-01-16 | 220 | 1.25 | CALL | 1 | 177 | 25.17 | FALSE | -0.1 | -0.07 |
| 2026-01-16 | 230 | 0.7 | CALL | 0 | 685 | 25.11 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.4 | CALL | 0 | 296 | 26.65 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.86 | CALL | 0 | 404 | 57.8 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.4 | CALL | 0 | 84 | 31.97 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 1.3 | CALL | 0 | 37 | 53.56 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.68 | CALL | 0 | 7 | 64.5 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 1 | 75.97 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.5 | CALL | 0 | 743 | 43.01 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 0 | 66.81 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 1 | 127.56 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 1 | 119.83 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 74 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 68.8 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 1 | 63.78 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.25 | PUT | 0 | 30 | 68.86 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.3 | PUT | 0 | 8 | 52.52 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.4 | PUT | 0 | 13 | 49.64 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.5 | PUT | 0 | 8 | 63.03 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.64 | PUT | 0 | 15 | 32.68 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.97 | PUT | 2 | 23 | 31.34 | FALSE | 0.18 | 0.23 |
| 2026-01-16 | 160 | 1.42 | PUT | 90 | 832 | 30.54 | FALSE | 0.12 | 0.09 |
| 2026-01-16 | 165 | 1.75 | PUT | 5 | 56 | 28.27 | FALSE | -0.05 | -0.03 |
| 2026-01-16 | 170 | 2.4 | PUT | 16 | 34 | 26.99 | FALSE | -0.35 | -0.13 |
| 2026-01-16 | 175 | 3.66 | PUT | 4 | 33 | 27.14 | FALSE | 3.66 | 0 |
| 2026-01-16 | 180 | 5.35 | PUT | 178 | 1050 | 27.41 | FALSE | 0.15 | 0.03 |
| 2026-01-16 | 185 | 6.95 | PUT | 2 | 150 | 26.18 | FALSE | 0.45 | 0.07 |
| 2026-01-16 | 190 | 9.4 | PUT | 13 | 253 | 26.26 | TRUE | 0.8 | 0.09 |
| 2026-01-16 | 195 | 11.45 | PUT | 5 | 265 | 23.95 | TRUE | 0.45 | 0.04 |
| 2026-01-16 | 200 | 11.1 | PUT | 0 | 165 | 24.69 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 12.96 | PUT | 0 | 82 | 18.81 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 25 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 36.69 | PUT | 0 | 256 | 31.41 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 31.99 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 74.56 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 83.45 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 64.35 | CALL | 0 | 2 | 32.94 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 44.58 | CALL | 0 | 2 | 31.99 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 0 | CALL | 0 | 0 | 27.39 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 23.4 | CALL | 0 | 3 | 27.32 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 21 | CALL | 0 | 25 | 26.41 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 14.3 | CALL | 7 | 5 | 25.88 | TRUE | 14.3 | 0 |
| 2026-02-20 | 190 | 12.5 | CALL | 0 | 151 | 25.14 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 8.57 | CALL | 10 | 321 | 24.91 | FALSE | -1.43 | -0.14 |
| 2026-02-20 | 200 | 7.1 | CALL | 3 | 86 | 25.81 | FALSE | 7.1 | 0 |
| 2026-02-20 | 210 | 3.8 | CALL | 11 | 138 | 24.36 | FALSE | 0.1 | 0.03 |
| 2026-02-20 | 220 | 2.1 | CALL | 0 | 240 | 24.07 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 1.25 | CALL | 0 | 290 | 25.79 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 0.8 | CALL | 0 | 216 | 32.71 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 2.85 | CALL | 0 | 10 | 48.05 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 0.7 | CALL | 0 | 18 | 52.23 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 0.43 | CALL | 1 | 1 | 32.28 | FALSE | 0.43 | 0 |
| 2026-02-20 | 280 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 0 | CALL | 0 | 0 | 48.52 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 0 | CALL | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 0 | CALL | 0 | 0 | 54.1 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0 | CALL | 0 | 0 | 56.7 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 0 | CALL | 0 | 0 | 70.52 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0 | PUT | 0 | 0 | 100.44 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0 | PUT | 0 | 0 | 74.99 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0 | PUT | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 0 | PUT | 0 | 0 | 63.77 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 0 | PUT | 0 | 0 | 68.91 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 53.54 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 0 | PUT | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 0 | PUT | 0 | 0 | 46.9 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 0.6 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 0.58 | PUT | 0 | 2 | 30.94 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 3 | PUT | 0 | 9 | 39.66 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 1.2 | PUT | 0 | 1 | 29.63 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 1.5 | PUT | 0 | 1 | 27.41 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 1.8 | PUT | 0 | 1 | 27.65 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 4.9 | PUT | 8 | 39 | 26.66 | FALSE | 4.9 | 0 |
| 2026-02-20 | 180 | 6.01 | PUT | 12 | 91 | 25.02 | FALSE | 6.01 | 0 |
| 2026-02-20 | 185 | 8.2 | PUT | 12 | 87 | 25.36 | FALSE | 8.2 | 0 |
| 2026-02-20 | 190 | 9.9 | PUT | 2 | 132 | 23.61 | TRUE | 9.9 | 0 |
| 2026-02-20 | 195 | 12.5 | PUT | 7 | 15 | 23.09 | TRUE | 0.7 | 0.06 |
| 2026-02-20 | 200 | 14.2 | PUT | 0 | 24 | 23.94 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 13.7 | PUT | 0 | 202 | 23.88 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 19.6 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 15.2 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 47 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 59.87 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 68.61 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 40.45 | CALL | 1 | 0 | 33.64 | TRUE | 40.45 | 0 |
| 2026-05-15 | 160 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 28.06 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 26.02 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 29.8 | CALL | 0 | 4 | 26.65 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 20.5 | CALL | 0 | 1 | 26.46 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 27.2 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 16.2 | CALL | 1 | 2 | 27.95 | FALSE | 16.2 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 25.7 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 11.6 | CALL | 1 | 2 | 27.17 | FALSE | 11.6 | 0 |
| 2026-05-15 | 210 | 9.5 | CALL | 0 | 52 | 24.94 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 5.2 | CALL | 1 | 49 | 24.1 | FALSE | 5.2 | 0 |
| 2026-05-15 | 230 | 4 | CALL | 0 | 61 | 24.48 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 3.15 | CALL | 0 | 6 | 27.9 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 2.5 | CALL | 0 | 3 | 36.13 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 37.52 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0 | CALL | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0 | PUT | 0 | 0 | 77.06 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0 | PUT | 0 | 0 | 64.79 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 67.91 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 49.02 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0 | PUT | 0 | 0 | 45.64 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0 | PUT | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0 | PUT | 0 | 0 | 36.73 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 0 | 35.13 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 1.21 | PUT | 0 | 6 | 27.05 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 3.4 | PUT | 0 | 1 | 33.93 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 4.1 | PUT | 0 | 33 | 28.31 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 4.3 | PUT | 5 | 2 | 26.12 | FALSE | 4.3 | 0 |
| 2026-05-15 | 170 | 6 | PUT | 14 | 14 | 26.87 | FALSE | 6 | 0 |
| 2026-05-15 | 175 | 5.4 | PUT | 0 | 15 | 27.04 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 6 | PUT | 0 | 0 | 26.46 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 12.5 | PUT | 0 | 1 | 25.98 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 8 | PUT | 0 | 8 | 25.57 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 25.01 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 18.4 | PUT | 5 | 4 | 23.73 | TRUE | 18.4 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 23.1 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 24.59 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 95.7 | CALL | 0 | 6 | 52.41 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 79.69 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 2 | 33.27 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 80 | CALL | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 1 | 30.72 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 47.2 | CALL | 0 | 1 | 29.73 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 42.7 | CALL | 0 | 3 | 29.32 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 28.7 | CALL | 2 | 2 | 27.7 | TRUE | 28.7 | 0 |
| 2026-06-18 | 175 | 33.7 | CALL | 0 | 3 | 26.36 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 52.01 | CALL | 0 | 8 | 26.46 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 19.2 | CALL | 0 | 9 | 26.13 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 17 | CALL | 3 | 18 | 25.98 | FALSE | 17 | 0 |
| 2026-06-18 | 195 | 13.8 | CALL | 39 | 19 | 25.18 | FALSE | 13.8 | 0 |
| 2026-06-18 | 200 | 14.11 | CALL | 0 | 256 | 26.07 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 8.8 | CALL | 6 | 1159 | 25.65 | FALSE | 8.8 | 0 |
| 2026-06-18 | 220 | 5.8 | CALL | 3 | 1295 | 24.71 | FALSE | 5.8 | 0 |
| 2026-06-18 | 230 | 5 | CALL | 0 | 1387 | 23.61 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 5.08 | CALL | 0 | 92 | 23.16 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 1.4 | CALL | 0 | 98 | 24.36 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 1.5 | CALL | 0 | 22 | 25.69 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.07 | CALL | 0 | 112 | 24.47 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 4 | 32.57 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0.34 | CALL | 0 | 29 | 26.42 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.73 | CALL | 0 | 39 | 46.31 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 42.12 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 1 | 70.44 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 4 | 71.47 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 48 | 63.01 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 1 | 55.26 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 1.21 | PUT | 0 | 2 | 39.63 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 29 | 48.07 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 2.22 | PUT | 0 | 5 | 35.43 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 34.54 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 1 | 33.03 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 11 | 36.11 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 24 | 32.33 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 2.7 | PUT | 0 | 39 | 28.64 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 3 | 27.65 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 5.7 | PUT | 0 | 178 | 26.57 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 7.3 | PUT | 0 | 37 | 25.28 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 6.8 | PUT | 0 | 40 | 26.3 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 10.1 | PUT | 0 | 62 | 25.82 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 12.1 | PUT | 0 | 32 | 25.34 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 14.4 | PUT | 0 | 75 | 24.93 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 16.9 | PUT | 0 | 522 | 24.15 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 22.3 | PUT | 0 | 137 | 24.17 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 33 | PUT | 0 | 342 | 24.04 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 22.7 | PUT | 0 | 160 | 24.46 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 26.04 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 72.38 | CALL | 0 | 6 | 37.85 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 88.19 | CALL | 0 | 7 | 33.94 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 4 | 31.18 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 67.67 | CALL | 0 | 2 | 31.12 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 58.3 | CALL | 0 | 1 | 30.43 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 55.6 | CALL | 0 | 3 | 29.76 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 51 | CALL | 0 | 9 | 28.75 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 43.2 | CALL | 0 | 5 | 27.65 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 43.4 | CALL | 0 | 21 | 27.74 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 41.1 | CALL | 0 | 27 | 27.66 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 23.34 | CALL | 0 | 27 | 26.81 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 2 | 25.95 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 21 | CALL | 2 | 6 | 27.65 | FALSE | 21 | 0 |
| 2026-09-18 | 195 | 28.4 | CALL | 0 | 87 | 26.09 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 15.5 | CALL | 0 | 58 | 25.41 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 14.74 | CALL | 0 | 25 | 24.87 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 7.6 | CALL | 0 | 15 | 24.58 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 5.8 | CALL | 0 | 12 | 24.41 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 4.9 | CALL | 5 | 13 | 25.16 | FALSE | 4.9 | 0 |
| 2026-09-18 | 250 | 3.9 | CALL | 0 | 34 | 23.81 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 3.8 | CALL | 0 | 5 | 34.94 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 7.6 | CALL | 0 | 12 | 36.87 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 96 | 38.6 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 16 | 39.74 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 3.46 | CALL | 0 | 2 | 41.35 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 0 | 43.05 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 4.68 | CALL | 0 | 50 | 30.04 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 1 | 68.13 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 77.62 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 73.18 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 54.77 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 1 | 49.2 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 5 | 44.61 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 1.8 | PUT | 0 | 4 | 42.43 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 2.1 | PUT | 0 | 1 | 36.74 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 2.9 | PUT | 0 | 7 | 24.39 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 4.6 | PUT | 0 | 4 | 31.43 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 5.8 | PUT | 0 | 3 | 24.23 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 7.9 | PUT | 0 | 15 | 28.9 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 4.2 | PUT | 0 | 6 | 27.09 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 8.9 | PUT | 0 | 49 | 23.82 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 7.3 | PUT | 0 | 4 | 26.23 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 15.2 | PUT | 0 | 1 | 25.5 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 10.9 | PUT | 0 | 109 | 25.19 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 20.8 | PUT | 0 | 39 | 25.27 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 19.1 | PUT | 0 | 7 | 24.87 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 17.5 | PUT | 0 | 16 | 24.59 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 22.5 | PUT | 0 | 7 | 19.74 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 22 | 24.69 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 57.69 | PUT | 0 | 0 | 24.14 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 60.9 | PUT | 0 | 56 | 26.98 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 33.75 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 2 | 30.6 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 29.4 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 61.9 | CALL | 0 | 1 | 28.83 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 54.05 | CALL | 0 | 0 | 29.09 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 28.59 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 27.06 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 27.57 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 27.31 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 3 | 27.36 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 30.8 | CALL | 0 | 3 | 27.82 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 26.78 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 20.4 | CALL | 0 | 42 | 27.25 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 17.87 | CALL | 0 | 27 | 26.45 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 11 | CALL | 0 | 166 | 25.7 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 8.3 | CALL | 0 | 116 | 24.73 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 7 | CALL | 2 | 69 | 25.36 | FALSE | 7 | 0 |
| 2026-12-18 | 250 | 5.1 | CALL | 0 | 155 | 24.54 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 0 | 24.78 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 2.98 | CALL | 0 | 20 | 24.14 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 4.92 | CALL | 0 | 30 | 37.09 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 2.26 | CALL | 0 | 20 | 38.42 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0.94 | CALL | 0 | 244 | 39.46 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 4.93 | CALL | 0 | 248 | 24.43 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 11 | 60.93 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.77 | PUT | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 1.22 | PUT | 0 | 27 | 40.19 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.96 | PUT | 0 | 2 | 51.63 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 1.64 | PUT | 0 | 31 | 49.33 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 1.92 | PUT | 0 | 13 | 44.84 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 3.69 | PUT | 0 | 4 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 1 | 29.27 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 28.67 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 3.5 | PUT | 0 | 10 | 29.39 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 61 | 27.16 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 2 | 26.79 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 7.6 | PUT | 0 | 5 | 23.68 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 1 | 27.01 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 6 | 26.22 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 9.64 | PUT | 0 | 84 | 26.25 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 12 | PUT | 0 | 98 | 26.68 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 18.69 | PUT | 0 | 47 | 25.8 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 25.15 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 10.42 | PUT | 0 | 3 | 23.16 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 13.69 | PUT | 0 | 2 | 24.76 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 34 | PUT | 0 | 6 | 23.88 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 41.7 | PUT | 0 | 75 | 24.11 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 10 | 41.23 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 100 | CALL | 0 | 67 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 100.5 | CALL | 0 | 1 | 36.66 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 2 | 35.72 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 81.7 | CALL | 0 | 3 | 32.28 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 77.05 | CALL | 0 | 3 | 30.75 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 55 | CALL | 0 | 16 | 30.4 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 53.42 | CALL | 0 | 3 | 29.81 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 48 | CALL | 0 | 11 | 29.03 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 2 | 28.99 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 70.21 | CALL | 0 | 1 | 28.69 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 48.55 | CALL | 0 | 3 | 27.39 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 35 | CALL | 0 | 4 | 27.28 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 43.33 | CALL | 0 | 17 | 26.87 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 27 | CALL | 0 | 7 | 26.91 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 29 | CALL | 0 | 24 | 28.17 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 23 | CALL | 4 | 21 | 28.2 | FALSE | 23 | 0 |
| 2027-01-15 | 200 | 17.87 | CALL | 0 | 46 | 27.36 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 14 | CALL | 0 | 21 | 26.55 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 12.03 | CALL | 0 | 177 | 25.69 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 9.56 | CALL | 0 | 172 | 24.84 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 11 | CALL | 0 | 51 | 22.91 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 6.6 | CALL | 0 | 178 | 24.32 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 22.3 | CALL | 0 | 3 | 25.16 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 12.44 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 7.7 | CALL | 0 | 3 | 34.69 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 3.02 | CALL | 0 | 92 | 35.44 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.1 | CALL | 0 | 31 | 36.35 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 1.4 | CALL | 0 | 21 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 1.06 | CALL | 0 | 246 | 38.49 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0.35 | CALL | 0 | 224 | 27.91 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 59.12 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.78 | PUT | 0 | 5 | 55.66 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 1.23 | PUT | 0 | 28 | 39.01 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 1.03 | PUT | 0 | 2 | 50.11 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 1.69 | PUT | 0 | 29 | 55.88 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.5 | PUT | 0 | 13 | 43.77 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 3.15 | PUT | 0 | 25 | 41.63 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 3.82 | PUT | 0 | 4 | 32.7 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 4.72 | PUT | 0 | 5 | 28.51 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 29.23 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 3 | 28.63 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 5 | PUT | 0 | 87 | 26.61 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 6 | PUT | 0 | 3 | 26.24 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 6.9 | PUT | 0 | 11 | 25.92 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 11.3 | PUT | 0 | 3 | 26.59 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 13.8 | PUT | 0 | 14 | 25.82 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 15.15 | PUT | 0 | 84 | 25.98 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 18 | PUT | 0 | 101 | 26.27 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 20.2 | PUT | 0 | 69 | 25.67 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 22.8 | PUT | 0 | 11 | 25.78 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 16.8 | PUT | 0 | 207 | 24.74 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 21.3 | PUT | 0 | 33 | 24.21 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 28 | PUT | 0 | 1 | 24.09 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 43 | PUT | 0 | 2 | 22.78 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 43.2 | PUT | 0 | 1 | 22.67 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 87.39 | CALL | 0 | 6 | 36.35 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 33.4 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 70.88 | CALL | 0 | 6 | 32.8 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 67.45 | CALL | 0 | 6 | 32.56 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 62 | CALL | 0 | 2 | 32.17 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 59.55 | CALL | 0 | 2 | 30.98 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 68 | CALL | 0 | 3 | 31.07 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 46.5 | CALL | 0 | 1 | 29.46 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 43 | CALL | 0 | 1 | 28.75 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 36.75 | CALL | 0 | 1 | 27.46 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 27.7 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 27.01 | CALL | 0 | 35 | 27.54 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 34.38 | CALL | 0 | 1 | 27.03 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 24.08 | CALL | 0 | 5 | 26.52 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 0 | 25.47 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 22 | CALL | 0 | 1 | 25.46 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 0 | 24.63 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 0 | 23.92 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 23.96 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 23.73 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 5.48 | CALL | 0 | 32 | 22.99 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 0 | 29.07 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 42.79 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 29.14 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 3.92 | PUT | 0 | 26 | 28.63 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 28.46 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 31.32 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 27.78 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 27.51 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 27.01 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 27.34 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 26.9 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 19.76 | PUT | 0 | 2 | 26.86 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 27.27 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 26.66 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 24.69 | PUT | 0 | 1 | 25.63 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 24.5 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 22.39 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 26.07 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
Latest CTAS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $357.84 |
| Jun 13, 2022 7:59 PM EST | 1 | $357.88 |
| Jun 13, 2022 7:59 PM EST | 24 | $357.85 |
| Jun 13, 2022 7:59 PM EST | 38 | $357.85 |
| Jun 13, 2022 7:59 PM EST | 14 | $357.85 |
Cintas Corporation (CTAS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm |
| 2020-02-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm |
| 2020-02-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm |
| 2018-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm |
| 2018-09-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm |
| 2018-09-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm |
| 2018-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm |
| 2018-10-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm |
| 2018-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm |
| 2018-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm |
| 2019-01-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm |
| 2019-03-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm |
| 2019-04-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm | |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm |
| 2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm |
| 2019-07-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm |
| 2019-07-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm |
| 2019-09-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm |
| 2019-09-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm |
| 2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm |
| 2019-10-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm |
| 2020-01-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm |
| 2020-02-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm |
| 2020-03-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm |
| 2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm | |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm |
| 2020-07-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm |
| 2020-08-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm |
| 2020-09-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm |
| 2020-09-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm |
| 2020-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm |
| 2020-10-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm |
| 2018-08-07 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm |
| 2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm |
| 2019-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm |
| 2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm |
| 2018-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm |
| 2019-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm |
| 2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm |
| 2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm |
| 2019-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm |
| 2019-07-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm |
| 2019-07-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm |
| 2019-07-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm |
| 2019-07-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm |
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm |
| 2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm |
| 2020-07-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm |
| 2020-07-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm |
| 2020-07-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm |
Cintas Corporation (CTAS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1444%Institutional Ownership: 6667%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-08-03 | SCOTT D FARMER | Chief Executive Officer | Buy | 20,589.00 | 26.23 | 540,049.47 | 1,008,062.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm |
| 2020-07-29 | Todd M. Schneider | Executive Vice President & COO | Buy | 9,898.00 | 108.39 | 1,072,844.22 | 105,795.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm |
| 2018-08-03 | SCOTT D FARMER | Chief Executive Officer | Buy | 94,467.00 | 33.92 | 3,204,320.64 | 1,102,529.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm |
| 2019-02-01 | Todd M. Schneider | Executive Vice President & COO | Buy | 20,000.00 | 45.65 | 913,000.00 | 111,953.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm |
| 2018-08-03 | SCOTT D FARMER | Chief Executive Officer | Buy | 51,133.00 | 1,135,566.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm | ||
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 11,000.00 | 63.45 | 697,950.00 | 11,513.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2019-07-23 | Todd M. Schneider | Executive Vice President & COO | Buy | 8,293.00 | 260.79 | 2,162,731.47 | 115,325.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm |
| 2020-10-27 | JOSEPH SCAMINACE | Director | Buy | 217.00 | 11,619.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm | ||
| 2020-07-29 | Todd M. Schneider | Executive Vice President & COO | Buy | 10,432.00 | 137.30 | 1,432,313.60 | 116,227.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm |
| 2019-07-22 | SCOTT D FARMER | Chief Executive Officer | Buy | 38,577.00 | 259.03 | 9,992,600.31 | 1,168,908.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm |
| 2019-02-12 | JAMES J JOHNSON | Director | Buy | 2,469.00 | 24.51 | 60,515.19 | 12,063.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm |
| 2019-10-15 | Todd M. Schneider | Executive Vice President & COO | Buy | 10,768.00 | 63.45 | 683,229.60 | 121,591.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm |
| 2020-01-16 | JOSEPH SCAMINACE | Director | Buy | 3,943.00 | 29.25 | 115,332.75 | 12,171.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm |
| 2019-04-03 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Sell | 2,415.00 | 207.81 | 501,861.15 | 122,251.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm |
| 2019-08-01 | SCOTT D FARMER | Chief Executive Officer | Buy | 58,574.00 | 1,227,482.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm | ||
| 2019-02-14 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Sell | 1,740.00 | 201.79 | 351,105.90 | 124,666.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm |
| 2019-01-03 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 26,975.00 | 37.91 | 1,022,622.25 | 126,029.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm |
| 2019-07-23 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Sell | 5,373.00 | 260.79 | 1,401,224.67 | 127,624.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm |
| 2020-07-28 | THOMAS E FROOMAN | Sr VP, Secretary & Gen Counsel | Buy | 2,377.00 | 293.56 | 697,792.12 | 129,241.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm |
| 2019-02-01 | Todd M. Schneider | Executive Vice President & COO | Buy | 17,347.00 | 47.22 | 819,125.34 | 129,300.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm |
| 2019-10-17 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 9,684.00 | 63.45 | 614,449.80 | 132,807.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm |
| 2020-07-24 | Melanie W. Barstad | Director | Buy | 3,923.00 | 42.17 | 165,432.91 | 13,553.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm |
| 2020-07-30 | THOMAS E FROOMAN | Sr VP, Secretary & Gen Counsel | Buy | 9,684.00 | 86.10 | 833,792.40 | 138,925.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm |
| 2020-08-04 | JAMES J JOHNSON | Director | Buy | 4,261.00 | 27.40 | 116,751.40 | 14,110.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm |
| 2019-05-02 | JOSEPH SCAMINACE | Director | Buy | 4,261.00 | 216.06 | 920,631.66 | 14,228.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm |
| 2019-10-17 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 9,683.00 | 86.10 | 833,706.30 | 142,490.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm |
| 2018-10-30 | Gerald S Adolph | Director | Buy | 394.00 | 14,365.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm | ||
| 2019-01-03 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 19,828.00 | 47.22 | 936,278.16 | 145,857.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm |
| 2019-10-15 | Todd M. Schneider | Executive Vice President & COO | Buy | 25,106.00 | 86.10 | 2,161,626.60 | 146,697.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm |
| 2020-07-30 | THOMAS E FROOMAN | Sr VP, Secretary & Gen Counsel | Buy | 8,150.00 | 108.39 | 883,378.50 | 147,075.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm |
| 2019-10-17 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 8,150.00 | 108.39 | 883,378.50 | 150,640.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm |
| 2019-02-01 | Todd M. Schneider | Executive Vice President & COO | Buy | 21,532.00 | 63.45 | 1,366,205.40 | 150,832.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm |
| 2019-10-15 | Todd M. Schneider | Executive Vice President & COO | Buy | 9,898.00 | 108.39 | 1,072,844.22 | 156,595.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm |
| 2018-07-31 | Gerald S Adolph | Director | Buy | 4,145.00 | 22.42 | 92,930.90 | 15,671.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm |
| 2020-07-30 | THOMAS E FROOMAN | Sr VP, Secretary & Gen Counsel | Buy | 10,000.00 | 137.30 | 1,373,000.00 | 157,075.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm |
| 2019-02-12 | JAMES J JOHNSON | Director | Buy | 3,947.00 | 29.58 | 116,752.26 | 16,010.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm |
| 2020-01-16 | JOSEPH SCAMINACE | Director | Buy | 3,923.00 | 42.17 | 165,432.91 | 16,094.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm |
| 2019-01-03 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 19,366.00 | 63.45 | 1,228,772.70 | 165,223.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm |
| 2019-01-03 | THOMAS E FROOMAN | VP, Secretary & Gen. Counsel | Buy | 9,683.00 | 86.10 | 833,706.30 | 174,906.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm |
| 2019-08-06 | Gerald S Adolph | Director | Buy | 3,947.00 | 29.21 | 115,291.87 | 18,312.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm |
| 2019-10-29 | Gerald S Adolph | Director | Buy | 255.00 | 18,567.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm | ||
| 2020-10-27 | Gerald S Adolph | Director | Buy | 217.00 | 22,647.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm | ||
| 2020-07-28 | Gerald S Adolph | Director | Buy | 4,261.00 | 27.40 | 116,751.40 | 22,828.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm |
| 2018-10-30 | Robert E. Coletti | Assistant Secretary | Buy | 394.00 | 2,334.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm | ||
| 2020-10-06 | Michael Lawrence Thompson | Executive Vice President & CAO | Sell | 49,092.00 | 330.90 | 16,244,542.80 | 24,325.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm |
| 2019-10-29 | Robert E. Coletti | Assistant Secretary | Buy | 255.00 | 2,589.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm | ||
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 16,000.00 | 78.70 | 1,259,200.00 | 27,513.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2020-10-27 | Robert E. Coletti | Assistant Secretary | Buy | 217.00 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm | ||
| 2020-08-11 | Michael Lawrence Thompson | Executive Vice President & CAO | Sell | 17,650.00 | 319.31 | 5,635,821.50 | 42,650.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm |
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 15,750.00 | 86.10 | 1,356,075.00 | 43,263.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2020-10-08 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 19,200.00 | 86.10 | 1,653,120.00 | 43,525.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm |
| 2020-08-12 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 2,500.00 | 43.19 | 107,975.00 | 45,150.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm |
| 2019-07-01 | KAREN L CARNAHAN | Director | Buy | 98.00 | 238.87 | 23,409.26 | 5,098.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm |
| 2020-10-15 | J. Michael Hansen | VP & CFO | Sell | 67,000.00 | 345.45 | 23,145,150.00 | 513.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2019-10-29 | KAREN L CARNAHAN | Director | Buy | 255.00 | 5,353.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm | ||
| 2020-10-27 | KAREN L CARNAHAN | Director | Buy | 217.00 | 5,570.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm | ||
| 2020-08-12 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 11,467.00 | 47.22 | 541,471.74 | 56,617.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm |
| 2019-02-13 | RONALD W TYSOE | Director | Sell | 3,000.00 | 201.64 | 604,920.00 | 5,667.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm |
| 2018-10-30 | Melanie W. Barstad | Director | Buy | 394.00 | 5,817.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm | ||
| 2018-07-31 | J. Michael Hansen | VP & CFO | Buy | 306.00 | 204.48 | 62,570.88 | 58,221.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm |
| 2018-10-30 | JOHN F BARRETT | Director | Buy | 394.00 | 5,886.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm | ||
| 2020-10-27 | Melanie W. Barstad | Director | Buy | 217.00 | 5,904.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm | ||
| 2019-10-29 | RONALD W TYSOE | Director | Buy | 255.00 | 5,922.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm | ||
| 2020-08-14 | RONALD W TYSOE | Director | Sell | 3,923.00 | 320.18 | 1,256,066.14 | 5,922.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm |
| 2018-08-09 | J. Michael Hansen | VP & CFO | Buy | 1,169.00 | 25.88 | 30,253.72 | 59,390.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm |
| 2020-07-28 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 2,330.00 | 293.56 | 683,994.80 | 60,300.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm |
| 2019-10-29 | Melanie W. Barstad | Director | Buy | 255.00 | 6,072.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm | ||
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 17,580.00 | 108.39 | 1,905,496.20 | 60,843.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2020-10-27 | RONALD W TYSOE | Director | Buy | 217.00 | 6,139.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm | ||
| 2019-10-29 | JOHN F BARRETT | Director | Buy | 255.00 | 6,141.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm | ||
| 2020-10-08 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 18,858.00 | 108.39 | 2,044,018.62 | 62,383.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm |
| 2018-08-09 | J. Michael Hansen | VP & CFO | Buy | 3,000.00 | 26.46 | 79,380.00 | 62,390.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm |
| 2019-10-11 | Michael Lawrence Thompson | Executive Vice President & CAO | Sell | 2,000.00 | 268.23 | 536,460.00 | 62,906.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm |
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 2,492.00 | 109.33 | 272,450.36 | 63,335.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2020-10-27 | JOHN F BARRETT | Director | Buy | 217.00 | 6,358.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm | ||
| 2019-02-12 | Michael Lawrence Thompson | Executive Vice President & CAO | Sell | 1,000.00 | 200.60 | 200,600.00 | 64,165.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm |
| 2018-07-31 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 428.00 | 204.48 | 87,517.44 | 65,565.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm |
| 2020-07-28 | J. Michael Hansen | VP & CFO | Buy | 2,467.00 | 293.56 | 724,212.52 | 67,513.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm |
| 2018-08-09 | J. Michael Hansen | VP & CFO | Buy | 5,650.00 | 34.18 | 193,117.00 | 68,040.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm |
| 2019-07-23 | Michael Lawrence Thompson | Executive Vice President & CAO | Sell | 4,888.00 | 260.79 | 1,274,741.52 | 69,053.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm |
| 2019-07-23 | J. Michael Hansen | VP & CFO | Buy | 5,547.00 | 260.79 | 1,446,602.13 | 69,331.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm |
| 2018-08-09 | J. Michael Hansen | VP & CFO | Buy | 3,200.00 | 37.91 | 121,312.00 | 71,240.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm |
| 2019-09-26 | J. Michael Hansen | VP & CFO | Buy | 6,425.00 | 37.91 | 243,571.75 | 71,891.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm |
| 2020-08-12 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 16,800.00 | 63.45 | 1,065,960.00 | 73,417.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm |
| 2020-10-08 | Michael Lawrence Thompson | Executive Vice President & CAO | Buy | 11,034.00 | 137.30 | 1,514,968.20 | 73,417.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm |
| 2020-10-19 | J. Michael Hansen | VP & CFO | Buy | 12,634.00 | 137.30 | 1,734,648.20 | 75,969.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm |
| 2019-09-26 | J. Michael Hansen | VP & CFO | Buy | 6,569.00 | 47.22 | 310,188.18 | 78,460.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm |
| 2018-10-30 | JOSEPH SCAMINACE | Director | Buy | 394.00 | 7,973.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm | ||
| 2019-05-03 | JOSEPH SCAMINACE | Director | Sell | 6,255.00 | 222.20 | 1,389,861.00 | 7,973.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm |
| 2020-07-28 | SCOTT D FARMER | Chief Executive Officer | Buy | 18,515.00 | 293.56 | 5,435,263.40 | 798,302.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm |
| 2019-10-29 | JOSEPH SCAMINACE | Director | Buy | 255.00 | 8,228.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm | ||
| 2018-07-31 | Todd M. Schneider | Executive Vice President & COO | Buy | 551.00 | 204.48 | 112,668.48 | 82,784.00 | https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm |
| 2020-07-28 | Todd M. Schneider | Executive Vice President & COO | Buy | 4,112.00 | 293.56 | 1,207,118.72 | 83,343.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm |
| 2018-10-30 | RONALD W TYSOE | Director | Buy | 394.00 | 8,667.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm | ||
| 2020-11-04 | THOMAS E FROOMAN | Sr VP, Secretary & Gen Counsel | Sell | 50,000.00 | 340.39 | 17,019,500.00 | 88,575.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm |
| 2019-02-01 | Todd M. Schneider | Executive Vice President & COO | Buy | 8,674.00 | 37.91 | 328,831.34 | 91,953.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm |
| 2020-07-29 | Todd M. Schneider | Executive Vice President & COO | Buy | 12,554.00 | 86.10 | 1,080,899.40 | 95,897.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm |
| 2018-10-30 | JAMES J JOHNSON | Director | Buy | 394.00 | 9,594.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm | ||
| 2019-02-14 | JAMES J JOHNSON | Director | Sell | 6,416.00 | 201.50 | 1,292,824.00 | 9,594.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm |
| 2020-07-24 | Melanie W. Barstad | Director | Buy | 3,943.00 | 29.25 | 115,332.75 | 9,630.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm |
| 2020-08-14 | RONALD W TYSOE | Director | Buy | 3,923.00 | 42.17 | 165,432.91 | 9,845.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm |
| 2019-10-29 | JAMES J JOHNSON | Director | Buy | 255.00 | 9,849.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm | ||
| 2020-08-05 | JAMES J JOHNSON | Director | Sell | 4,261.00 | 299.62 | 1,276,680.82 | 9,849.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm |
| 2019-05-02 | JOSEPH SCAMINACE | Director | Buy | 1,994.00 | 216.06 | 430,823.64 | 9,967.00 | https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm |

