Cintas Corporation

(NASDAQ:CTAS)

Latest On Cintas Corporation (CTAS):

Date/Time Type Description Signal Details
2024-08-15 05:44 ESTDividendA dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:44 ESTDividendA dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:45 ESTDividendA dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:44 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:44 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:44 ESTDividendA dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-07 03:23 ESTNewsCintas Chief Administration Officer Michael Thompson to retire in AugustN/A
2023-03-31 19:08 ESTNewsJefferies downgrades Cintas citing valuation concernsN/A
2023-03-30 02:43 ESTNewsCintas Corporation (CTAS) Q3 2023 Earnings Call TranscriptN/A
2023-03-29 11:08 ESTNewsCintas beats Q3 top and bottom line estimates; raises FY23 outlookN/A
2023-03-28 20:35 ESTNewsCintas Q3 2023 Earnings PreviewN/A
2023-03-27 13:45 ESTNewsCintas: Richly Priced Ahead Of Earnings, Technicals MixedN/A
2023-03-25 15:36 ESTNewsCintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock ProspectN/A
2023-03-25 15:36 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-23 01:27 ESTNewsCintas: Checks All The Boxes, Except For OneN/A
2023-02-18 16:56 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-14 04:44 ESTDividendA dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-09 02:57 ESTNewsCintas: Yet More Outperformance From This Overvalued GemN/A
2022-12-23 06:32 ESTNewsCintas Corporation (CTAS) Q2 2023 Earnings Call TranscriptN/A
2022-12-21 20:25 ESTNewsCintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlookN/A
2022-12-21 20:25 ESTNewsCintas stock rises on beat-and-raise quarterN/A
2022-12-21 20:25 ESTNewsCintas Corporation (CTAS) Q3 2022 Earnings Call TranscriptN/A
2022-12-21 03:35 ESTNewsCintas FQ2 2023 Earnings PreviewN/A
2022-11-14 04:44 ESTDividendA dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-10-29 05:05 ESTNewsApplied Bayesian Analysis - Cintas Corp.N/A
2022-10-26 00:24 ESTNewsCintas declares $1.15 dividendN/A
2022-10-02 20:26 ESTNewsCintas Corporation: Still Not The Right FitN/A
2022-09-28 17:23 ESTNewsCintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidanceN/A
2022-09-28 17:22 ESTNewsCintas stock trades higher as revenue rises 14% Y/Y, raises FY outlookN/A
2022-09-28 17:22 ESTNewsCintas Corporation (CTAS) Q1 2023 Earnings Call TranscriptN/A
2022-09-28 01:50 ESTNewsCintas Q1 2023 Earnings PreviewN/A
2022-08-12 05:43 ESTDividendA dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-27 04:10 ESTNewsCintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorizationN/A
2022-07-25 12:20 ESTNewsCintas Corporation: High Quality At A High PriceN/A
2022-07-23 19:36 ESTNewsStocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of EarningsN/A
2022-07-22 14:12 ESTNewsCintas: No, Not Yet, It's Still A 'Hold'N/A
2022-07-17 21:30 ESTNewsUniFirst may be possible acquisition target for CintasN/A
2022-07-15 11:41 ESTNewsCintas enters FTSE4Good IndexN/A
2022-07-14 20:58 ESTNewsCintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-lineN/A
2022-07-14 20:55 ESTNewsCintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-13 14:38 ESTNewsCintas Q4 2022 Earnings PreviewN/A
2022-05-13 05:43 ESTDividendA dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-05-04 05:19 ESTNewsCintas' Fiery Valuation Overshadows Growth ExpectationsN/A
2022-03-28 19:20 ESTNewsCintas: Steady Compounder, Strong Cash Flows, And BuybacksN/A
2022-03-24 08:15 ESTNewsCintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50MN/A
2022-03-24 08:14 ESTNewsCintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 22:19 ESTNewsCintas Q3 2022 Earnings PreviewN/A
2022-03-09 22:08 ESTNewsCintas: More Appealing Here, But Still A Bit Too ExpensiveN/A
2022-02-14 04:43 ESTDividendA dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-01-12 03:03 ESTNewsCintas Corporation declares $0.95 dividendN/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

CTAS Quotes by TradingView

See Advanced Chart

General

  • Name Cintas Corporation
  • Symbol CTAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Business Services
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2000-03-08
  • Fiscal Year EndMay
  • IPO Date1983-08-19
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryDiversified Support Services
  • Web URLhttp://www.cintas.com
View More

Valuation

  • Trailing PE 37.83
  • Forward PE 34.97
  • Price/Sales (Trailing 12 Mt.) 5.31
  • Price/Book (Most Recent Quarter) 10.02
  • Enterprise Value Revenue 5.51
  • Enterprise Value EBITDA 23.44
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.81
  • Next Year EPS Estimate $10.03
  • Profit Margin 14%
  • Operating Margin 18%
  • Return on Assets 9%
  • Return on Equity 29%
  • Revenue 6.93 billion
  • Earnings Per Share $8.92
  • Revenue Per Share $66.5
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -4.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.38
  • Environment Score 6.48
  • Social Score 14.95
  • Governance Score 10.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.42 billion
  • EBITDA 1.52 billion
  • PE Ratio 51.82
  • PEG Ratio 3.22
  • Analyst Target Price $374.11
  • Book Value Per Share $34.27
View More

Share Statistics

  • Shares Outstanding 105.03 million
  • Shares Float 89.7 million
  • % Held by Insiders 1444%
  • % Held by Institutions 66.67%
  • Shares Short 917309
  • Shares Short Prior Month 1.03 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $368.41
  • 52 Week Low $152.4
  • 50 Day Moving Average 339.7
  • 200 Day Moving Average 340.72
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 39%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-11
  • Dividend Per Share $3.51
  • Dividend Yield 0.69%
View More

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-032024-08-152024-07-23$1.56
2024-05-142024-06-142024-05-152024-04-09$1.35
2024-02-142024-03-152024-02-152024-01-16$1.35
2023-11-142023-12-152023-11-152023-10-24$1.35
2023-08-142023-09-152023-08-152023-07-25$1.35
2023-05-122023-06-152023-05-152023-04-11$1.15
2023-02-142023-03-152023-02-152023-01-10$1.15
2022-11-142022-12-152022-11-152022-10-25$1.15
2022-08-122022-09-152022-08-152022-07-26$1.15
2022-05-132022-06-152022-05-162022-04-12$0.95
2022-02-142022-03-152022-02-152022-01-11$0.95
2021-11-122021-12-152021-11-150000-00-00$0.95
2021-08-122021-09-152021-08-130000-00-00$0.95
2021-05-132021-06-152021-05-152021-04-13$0.75
2021-02-112021-03-152021-02-152021-01-19$0.75
2020-11-052020-12-042020-11-062020-10-27$0.7
2019-11-072019-12-062019-11-082019-10-29$2.55
2018-11-082018-12-072018-11-092018-10-30$2.05
2017-11-092017-12-082017-11-102017-10-17$1.62
2016-11-022016-12-022016-11-042016-10-18$1.33
2015-11-042015-12-042015-11-062015-10-14$1.05

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$1.78 billion$2.37$2.1410.75%
2020-11-302020-12-22$1.76 billion$2.37$2.188.49%
2020-08-312020-09-23$1.75 billion$2.78$2.1330.51%
2020-05-312020-07-23$N/A$1.35$1.2210.75%
2020-02-292020-03-19$1.81 billion$2.16$2.026.75%
2019-11-302019-12-17$1.84 billion$2.27$2.0411.5%
2019-08-312019-09-24$1.81 billion$2.32$2.157.78%
2019-05-312019-07-16$1.79 billion$2.07$1.937.08%
2019-02-282019-03-21$1.68 billion$1.84$1.717.33%
2018-11-302018-12-20$1.72 billion$1.76$1.684.68%
2018-08-312018-09-25$1.7 billion$1.93$1.816.59%
2018-05-312018-07-19$1.67 billion$1.77$1.685.61%
2018-02-282018-03-22$1.59 billion$1.37$1.278.07%
2017-11-302017-12-21$1.61 billion$1.31$1.282.62%
2017-08-312017-09-26$1.61 billion$1.48$1.3112.73%
2017-05-312017-07-20$1.53 billion$0.75$1.12-32.74%
2017-02-282017-03-22$1.26 billion$1.08$1.071.02%
2016-11-302016-12-22$1.27 billion$1.13$1.15-2.12%
2016-08-312016-09-27$1.27 billion$1.26$1.0916.06%
2016-05-312016-07-19$1.27 billion$1.08$1.016.55%
2016-02-292016-03-22$1.22 billion$1.05$0.9510.65%
2015-11-302015-12-21$1.22 billion$1.03$1.003%
2015-08-312015-09-24$1.2 billion$0.93$0.912.2%
2015-05-312015-07-16$1.14 billion$0.86$0.851.18%
2015-02-282015-03-18$1.11 billion$0.85$0.797.59%
2014-11-302014-12-18$1.12 billion$0.86$0.7810.26%
2014-08-312014-09-29$1.1 billion$0.78$0.754%
2014-05-312014-07-15$1.13 billion$0.76$0.751.33%
2014-02-282014-03-19$1.11 billion$0.69$0.690%
2013-11-302013-12-19$1.12 billion$0.70$0.682.94%
2013-08-312013-09-19$1.1 billion$0.63$0.630%
2013-05-312013-07-15$1.13 billion$0.69$0.70-1.43%
2013-02-282013-03-19$1.08 billion$0.60$0.62-3.23%
2012-11-302012-12-20$1.06 billion$0.63$0.621.61%
2012-08-312012-09-20$1.05 billion$0.60$0.591.69%
2012-05-312012-07-16$1.05 billion$0.60$0.600%
2012-02-292012-03-20$1.01 billion$0.58$0.5211.54%
2011-11-302011-12-20$1.02 billion$0.57$0.4818.75%
2011-08-312011-09-22$1.02 billion$0.52$0.4710.64%
2011-05-312011-07-19$1.01 billion$0.49$0.4313.95%
2011-02-282011-03-22$937.83 million$0.41$0.3613.89%
2010-11-302010-12-21$936.57 million$0.38$0.380%
2010-08-312010-09-21$923.9 million$0.40$0.385.26%
2010-05-312010-07-20$909.45 million$0.35$0.336.06%
2010-02-282010-03-18$861.81 million$0.32$0.306.67%
2009-11-302009-12-22$884.51 million$0.39$0.43-9.3%
2009-08-312009-09-23$891.57 million$0.43$0.3910.26%
2009-05-312009-07-15$878.68 million$0.38$0.372.7%
2009-02-282009-03-18$908.64 million$0.47$0.48-2.08%
2008-11-302008-12-19$985.18 million$0.47$0.54-12.96%
2008-08-312008-09-18$1 billion$0.51$0.52-1.92%
2008-05-312008-07-15$1.01 billion$0.58$0.563.57%
2008-02-292008-03-19$975.95 million$0.53$0.54-1.85%
2007-11-302007-12-20$983.87 million$0.53$0.530%
2007-08-312007-09-27$969.13 million$0.51$0.53-3.77%
2007-05-312007-07-18$964.08 million$0.57$0.545.56%
2007-02-282007-03-20$905.4 million$0.48$0.52-7.69%
2006-11-302006-12-19$923.27 million$0.51$0.52-1.92%
2006-08-312006-09-20$914.16 million$0.53$0.513.92%
2006-05-312006-07-13$907.93 million$0.55$0.541.85%
2006-02-282006-03-16$836.42 million$0.46$0.460%
2005-11-302005-12-22$835.79 million$0.46$0.48-4.17%
2005-08-312005-09-21$823.48 million$0.47$0.48-2.08%
2005-05-312005-07-14$809.25 million$0.48$0.464.35%
2005-02-282005-03-17$755.24 million$0.41$0.42-2.38%
2004-11-302004-12-16$756.84 million$0.43$0.44-2.27%
2004-08-312004-09-16$745.96 million$0.42$0.420%
2004-05-312004-07-12$738.15 million$0.42$0.412.44%
2004-02-292004-03-15$696.94 million$0.39$0.390%
2003-11-302003-12-17$701.31 million$0.40$0.392.56%
2003-08-312003-09-18$677.66 million$0.38$0.372.7%
2003-05-312003-07-15$676.14 million$0.38$0.372.7%
2003-02-282003-03-20$663.76 million$0.34$0.340%
2002-11-302002-12-19$680.96 million$0.37$0.38-2.63%
2002-08-312002-09-19$665.73 million$0.36$0.360%
2002-05-312002-07-11$603.81 million$0.37$0.362.78%
2002-02-282002-03-14$545.49 million$0.32$0.320%
2001-11-302001-12-18$557.15 million$0.34$0.333.03%
2001-08-312001-09-19$564.6 million$0.33$0.330%
2001-05-312001-07-10$562.97 million$0.35$0.350%
2001-02-282001-03-15$536.72 million$0.32$0.320%
2000-11-302000-12-19$539.05 million$0.33$0.330%
2000-08-312000-09-20$521.96 million$0.30$0.300%
2000-05-312000-07-11$504.84 million$0.31$0.310%
2000-02-292000-03-16$473.93 million$0.29$0.290%
1999-11-301999-12-16$0.29$0.290%
1999-08-311999-09-22$0.26$0.254%
1999-05-311999-07-08$0.26$0.254%
1999-02-281999-03-19$0.24$0.234.35%
1998-11-301998-12-17$0.25$0.244.17%
1998-08-311998-09-22$0.21$0.210%
1998-05-311998-07-09$0.20$0.200%
1998-02-281998-03-17$0.19$0.190%
1997-11-301997-12-17$0.19$0.190%
1997-08-311997-09-17$0.17$0.166.25%
1997-05-311997-07-10$0.18$0.180%
1997-02-281997-03-20$0.16$0.160%
1996-11-301996-12-19$0.16$0.160%
1996-08-311996-09-18$0.14$0.140%
1996-05-311996-07-15$0.15$0.150%
1996-02-291996-03-26$0.13$0.130%
1995-11-301995-12-20$0.13$0.130%
1995-08-311995-09-25$0.12$0.120%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021050CALL0 0188.08TRUE00
2026-04-021100CALL0 0175.15TRUE00
2026-04-021150CALL0 0152.99TRUE00
2026-04-021200CALL0 0141.25TRUE00
2026-04-021250CALL0 0129.38TRUE00
2026-04-021300CALL0 0112.65TRUE00
2026-04-021350CALL0 0103.27TRUE00
2026-04-021400CALL0 089.45TRUE00
2026-04-021450CALL0 079.04TRUE00
2026-04-021480CALL0 069.25TRUE00
2026-04-021490CALL0 071.91TRUE00
2026-04-021500CALL0 067.79TRUE00
2026-04-02152.50CALL0 058.22TRUE00
2026-04-021550CALL0 056.68TRUE00
2026-04-02157.50CALL0 050.11TRUE00
2026-04-021600CALL0 047.23TRUE00
2026-04-02162.50CALL0 039.48TRUE00
2026-04-0216512CALL0 230.46TRUE00
2026-04-02167.50CALL0 029.88TRUE00
2026-04-021702.4CALL2 131.02FALSE-5.1-0.68
2026-04-02172.52CALL1 027.62FALSE20
2026-04-021750.75CALL191 129.45FALSE-3.35-0.82
2026-04-02177.52.81CALL0 130.81FALSE00
2026-04-021800.28CALL55 532.46FALSE-1.37-0.83
2026-04-02182.50.92CALL0 5538.27FALSE00
2026-04-021850.2CALL2 4539.73FALSE-1.5-0.88
2026-04-02187.50CALL0 051.35FALSE00
2026-04-021900.24CALL20 4750.49FALSE0.040.2
2026-04-02192.50.74CALL0 282.59FALSE00
2026-04-021950.09CALL21 4850.19FALSE-0.46-0.84
2026-04-02197.51.09CALL0 484.47FALSE00
2026-04-022000.05CALL15 553.08FALSE-0.05-0.5
2026-04-02202.50.4CALL0 3103.54FALSE00
2026-04-022050.05CALL0 6108.43FALSE00
2026-04-02207.50.76CALL0 1113.2FALSE00
2026-04-022100.04CALL172 22564.3FALSE0.040
2026-04-02212.50CALL0 0122.41FALSE00
2026-04-022150.01CALL172 20860.87FALSE0.010
2026-04-02217.50CALL0 0131.23FALSE00
2026-04-022200CALL0 0135.5FALSE00
2026-04-022250CALL0 0143.8FALSE00
2026-04-022300.62CALL0 1151.78FALSE00
2026-04-022350CALL0 0159.49FALSE00
2026-04-022400CALL0 0166.94FALSE00
2026-04-022450CALL0 0174.14FALSE00
2026-04-022500CALL0 0181.13FALSE00
2026-04-022550CALL0 0187.9FALSE00
2026-04-022600CALL0 0194.48FALSE00
2026-04-022650CALL0 0200.87FALSE00
2026-04-022700CALL0 0207.09FALSE00
2026-04-022750CALL0 0213.15FALSE00
2026-04-021050PUT0 0232.01FALSE00
2026-04-021100PUT0 0213.15FALSE00
2026-04-021150PUT0 0195FALSE00
2026-04-021200PUT0 0177.47FALSE00
2026-04-021250PUT0 0160.48FALSE00
2026-04-021300PUT0 0143.93FALSE00
2026-04-021350PUT0 0127.76FALSE00
2026-04-021400PUT0 0111.88FALSE00
2026-04-021450PUT0 096.17FALSE00
2026-04-021480PUT0 086.77FALSE00
2026-04-021490PUT0 083.64FALSE00
2026-04-021500.25PUT1 052.6FALSE0.250
2026-04-02152.50PUT0 072.63FALSE00
2026-04-021550PUT0 052.9FALSE00
2026-04-02157.50.55PUT1 042.52FALSE0.550
2026-04-021600.52PUT32 3534.9FALSE0.311.48
2026-04-02162.50PUT0 034.02FALSE00
2026-04-021651.32PUT35 2631.08FALSE0.871.93
2026-04-02167.51.15PUT1 1129.65FALSE1.150
2026-04-021702.54PUT2 1330.51TRUE1.882.85
2026-04-02172.53.7PUT2 332.16TRUE2.11.31
2026-04-021755.5PUT13 1429.79TRUE31.2
2026-04-02177.54.55PUT0 100TRUE00
2026-04-021808.7PUT11 200TRUE8.70
2026-04-02182.59PUT6 70TRUE1.570.21
2026-04-0218513.8PUT1 70TRUE4.270.45
2026-04-02187.50PUT0 00TRUE00
2026-04-021903.15PUT0 20TRUE00
2026-04-02192.511.93PUT0 20TRUE00
2026-04-0219523.65PUT1 40TRUE23.650
2026-04-02197.519.35PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-02202.50PUT0 00TRUE00
2026-04-022057.8PUT0 00TRUE00
2026-04-02207.50PUT0 00TRUE00
2026-04-022100PUT0 00TRUE00
2026-04-02212.50PUT0 00TRUE00
2026-04-022150PUT0 00TRUE00
2026-04-02217.50PUT0 00TRUE00
2026-04-022200PUT0 00TRUE00
2026-04-022250PUT0 00TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-022400PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-101050CALL0 0139.71TRUE00
2026-04-101100CALL0 0125.93TRUE00
2026-04-101150CALL0 0116.31TRUE00
2026-04-101200CALL0 0100.2TRUE00
2026-04-101250CALL0 094.61TRUE00
2026-04-101300CALL0 082.87TRUE00
2026-04-101350CALL0 074.19TRUE00
2026-04-101400CALL0 065.46TRUE00
2026-04-101450CALL0 058.52TRUE00
2026-04-101500CALL0 050.08TRUE00
2026-04-10152.50CALL0 041.9TRUE00
2026-04-101550CALL0 040.48TRUE00
2026-04-10157.50CALL0 038.2TRUE00
2026-04-101600CALL0 036.19TRUE00
2026-04-10162.50CALL0 030.11TRUE00
2026-04-101650CALL0 028.62TRUE00
2026-04-10167.50CALL0 028.63TRUE00
2026-04-101708CALL0 128.06FALSE00
2026-04-10172.50CALL0 027.24FALSE00
2026-04-101750CALL0 027.23FALSE00
2026-04-10177.56.34CALL0 127.93FALSE00
2026-04-101802.59CALL0 227.43FALSE00
2026-04-10182.55.52CALL0 130.73FALSE00
2026-04-101852.63CALL0 542.44FALSE00
2026-04-10187.53.27CALL0 134.94FALSE00
2026-04-101900.67CALL0 2440.31FALSE00
2026-04-10192.50CALL0 056.26FALSE00
2026-04-101951.85CALL0 1260FALSE00
2026-04-10197.50CALL0 063.63FALSE00
2026-04-102004.07CALL0 1067.15FALSE00
2026-04-10202.50CALL0 070.58FALSE00
2026-04-102050.44CALL0 1673.92FALSE00
2026-04-102102.6CALL0 1180.37FALSE00
2026-04-102150.55CALL0 686.52FALSE00
2026-04-102200CALL0 086.89FALSE00
2026-04-102250.12CALL10 563.86FALSE0.120
2026-04-102300CALL0 0103.55FALSE00
2026-04-102350CALL0 0108.82FALSE00
2026-04-102400CALL0 0113.91FALSE00
2026-04-102450CALL0 0118.84FALSE00
2026-04-102500CALL0 0123.61FALSE00
2026-04-102550CALL0 0128.24FALSE00
2026-04-102600CALL0 0132.73FALSE00
2026-04-102650CALL0 0137.1FALSE00
2026-04-102700CALL0 0141.35FALSE00
2026-04-102750CALL0 0145.49FALSE00
2026-04-101050PUT0 0158.65FALSE00
2026-04-101100PUT0 0145.76FALSE00
2026-04-101150PUT0 0133.36FALSE00
2026-04-101200.18PUT3 082.7FALSE0.180
2026-04-101250PUT0 0109.78FALSE00
2026-04-101300PUT0 098.48FALSE00
2026-04-101350PUT0 087.44FALSE00
2026-04-101400PUT0 076.59FALSE00
2026-04-101450PUT0 065.86FALSE00
2026-04-101500PUT0 055.16FALSE00
2026-04-10152.50PUT0 042.34FALSE00
2026-04-101550PUT0 037.05FALSE00
2026-04-10157.50PUT0 035.02FALSE00
2026-04-101600PUT0 031.92FALSE00
2026-04-10162.50PUT0 030.93FALSE00
2026-04-101651.45PUT0 1329.76FALSE00
2026-04-10167.51.85PUT0 128.75FALSE00
2026-04-101704PUT2 1225.42TRUE3.254.33
2026-04-10172.54.2PUT2 028.32TRUE4.20
2026-04-101757.5PUT2 2227.09TRUE41.14
2026-04-10177.58PUT1 226.34TRUE80
2026-04-101806.4PUT0 1020.65TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101856.82PUT0 50TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-1019012.8PUT0 120TRUE00
2026-04-10192.50PUT0 00TRUE00
2026-04-1019511.15PUT0 00TRUE00
2026-04-10197.50PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-10202.50PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-102100PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-171300CALL0 058.24TRUE00
2026-04-171350CALL0 053.89TRUE00
2026-04-171400CALL0 057.39TRUE00
2026-04-1714534.5CALL0 151.78TRUE00
2026-04-171500CALL0 040.56TRUE00
2026-04-17152.50CALL0 039.89TRUE00
2026-04-171550CALL0 036.99TRUE00
2026-04-17157.50CALL0 037.7TRUE00
2026-04-1716020.2CALL0 132.65TRUE00
2026-04-17162.50CALL0 031.39TRUE00
2026-04-171659.9CALL1 029.87TRUE9.90
2026-04-17167.50CALL0 028.9TRUE00
2026-04-171704CALL5 126.73FALSE40
2026-04-17172.50CALL0 027.68FALSE00
2026-04-171750CALL0 027.38FALSE00
2026-04-17177.51.95CALL1 426.77FALSE-2.33-0.54
2026-04-171801.68CALL18 45727.01FALSE-1.44-0.46
2026-04-17182.50.95CALL1 429.43FALSE-1.3-0.58
2026-04-171851.4CALL0 4029.37FALSE00
2026-04-17187.51.16CALL0 227.42FALSE00
2026-04-171900.4CALL5 4431.5FALSE-0.37-0.48
2026-04-17192.50.35CALL5 233.2FALSE-0.27-0.44
2026-04-171950.25CALL0 22349.43FALSE00
2026-04-17197.50.97CALL0 352.43FALSE00
2026-04-172000.87CALL0 11755.34FALSE00
2026-04-17202.50CALL0 058.17FALSE00
2026-04-172050CALL0 060.93FALSE00
2026-04-172100.6CALL0 11166.26FALSE00
2026-04-172150CALL0 071.34FALSE00
2026-04-172200.3CALL0 3276.22FALSE00
2026-04-172250CALL0 058.69FALSE00
2026-04-172300.35CALL0 1785.41FALSE00
2026-04-172400CALL0 093.96FALSE00
2026-04-172500CALL0 0101.97FALSE00
2026-04-172600CALL0 0109.51FALSE00
2026-04-172700CALL0 0116.63FALSE00
2026-04-172800CALL0 0123.38FALSE00
2026-04-172900CALL0 0129.8FALSE00
2026-04-171300PUT0 081.43FALSE00
2026-04-171350PUT0 072.32FALSE00
2026-04-171400PUT0 063.36FALSE00
2026-04-171450PUT0 045.52FALSE00
2026-04-171500.41PUT0 1337.67FALSE00
2026-04-17152.50PUT0 035.72FALSE00
2026-04-171550.75PUT0 234.43FALSE00
2026-04-17157.50PUT0 033.16FALSE00
2026-04-171600.95PUT0 232.34FALSE00
2026-04-17162.52.24PUT4 029.83FALSE2.240
2026-04-171651.93PUT0 3929.83FALSE00
2026-04-17167.53.3PUT3 1328.86FALSE1.81.2
2026-04-171704.25PUT4 1827.6TRUE1.750.7
2026-04-17172.53.5PUT0 628.73TRUE00
2026-04-171755.79PUT2 3128.32TRUE1.450.33
2026-04-17177.54.5PUT0 5029.86TRUE00
2026-04-1718011.8PUT2 13325.01TRUE5.030.74
2026-04-17182.55.9PUT0 221.71TRUE00
2026-04-171855.18PUT0 230TRUE00
2026-04-17187.50PUT0 00TRUE00
2026-04-171907.76PUT0 230TRUE00
2026-04-17192.520.4PUT1 10TRUE8.110.66
2026-04-1719526PUT3 7435.15TRUE260
2026-04-17197.50PUT0 034.17TRUE00
2026-04-1720030.8PUT71 170TRUE30.80
2026-04-17202.50PUT0 045.02TRUE00
2026-04-172050PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172150PUT0 00TRUE00
2026-04-1722022PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-241050CALL0 087.91TRUE00
2026-04-241100CALL0 079.79TRUE00
2026-04-241150CALL0 067.65TRUE00
2026-04-241200CALL0 068.02TRUE00
2026-04-241250CALL0 060.69TRUE00
2026-04-241300CALL0 056.19TRUE00
2026-04-241350CALL0 058.95TRUE00
2026-04-241400CALL0 053.29TRUE00
2026-04-241450CALL0 042.51TRUE00
2026-04-2415023.43CALL1 040.51TRUE23.430
2026-04-2415518.83CALL1 035.5TRUE18.830
2026-04-241600CALL0 030.77TRUE00
2026-04-241650CALL0 029.96TRUE00
2026-04-2417015.6CALL0 127.83FALSE00
2026-04-241750CALL0 027.47FALSE00
2026-04-241801.59CALL3 227.25FALSE-4.84-0.75
2026-04-241850CALL0 028.03FALSE00
2026-04-241901.23CALL0 531.05FALSE00
2026-04-241950CALL0 042.95FALSE00
2026-04-242001CALL0 3348.1FALSE00
2026-04-242050CALL0 052.98FALSE00
2026-04-242102CALL0 1057.62FALSE00
2026-04-242150CALL0 062.05FALSE00
2026-04-242200CALL0 066.3FALSE00
2026-04-242250.81CALL0 570.38FALSE00
2026-04-242300CALL0 074.31FALSE00
2026-04-242350CALL0 078.1FALSE00
2026-04-242400CALL0 081.76FALSE00
2026-04-242450CALL0 085.3FALSE00
2026-04-242500CALL0 088.74FALSE00
2026-04-242550CALL0 092.07FALSE00
2026-04-242600CALL0 095.3FALSE00
2026-04-242650CALL0 098.45FALSE00
2026-04-242700CALL0 0101.51FALSE00
2026-04-242750CALL0 0104.48FALSE00
2026-04-241050PUT0 0114.29FALSE00
2026-04-241100PUT0 0105.02FALSE00
2026-04-241150PUT0 096.11FALSE00
2026-04-241200PUT0 087.5FALSE00
2026-04-241250PUT0 079.15FALSE00
2026-04-241300PUT0 071.03FALSE00
2026-04-241350PUT0 063.09FALSE00
2026-04-241400.28PUT4 2438.68FALSE0.050.22
2026-04-241450.43PUT1 135.74FALSE0.430
2026-04-241500.78PUT0 25035.64FALSE00
2026-04-241550.8PUT310 033FALSE0.80
2026-04-241600PUT0 031.01FALSE00
2026-04-241651.85PUT0 129.23FALSE00
2026-04-241705PUT2 028.47TRUE50
2026-04-241756.26PUT1 228.13TRUE0.960.18
2026-04-241805.65PUT0 126.23TRUE00
2026-04-241850PUT0 023.63TRUE00
2026-04-2419014.1PUT0 10TRUE00
2026-04-241958.1PUT0 490TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-04-242100PUT0 00TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-05-011050CALL0 080.91TRUE00
2026-05-011100CALL0 075.04TRUE00
2026-05-011150CALL0 067.8TRUE00
2026-05-011200CALL0 057.75TRUE00
2026-05-011250CALL0 056.71TRUE00
2026-05-011300CALL0 055.87TRUE00
2026-05-011350CALL0 052.72TRUE00
2026-05-011400CALL0 043.9TRUE00
2026-05-011450CALL0 044.25TRUE00
2026-05-011500CALL0 037.92TRUE00
2026-05-011550CALL0 034.22TRUE00
2026-05-011600CALL0 031.34TRUE00
2026-05-011650CALL0 029.36TRUE00
2026-05-0117012.65CALL0 127.61FALSE00
2026-05-011755.6CALL1 127.4FALSE-0.7-0.11
2026-05-011803.7CALL0 126.85FALSE00
2026-05-011852.6CALL3 626.29FALSE0.10.04
2026-05-011900.66CALL2 027.61FALSE0.660
2026-05-011950.2CALL12 1424.94FALSE0.20
2026-05-012001.19CALL0 743.07FALSE00
2026-05-012050.75CALL0 147.45FALSE00
2026-05-012100.67CALL0 2151.62FALSE00
2026-05-012150CALL0 055.6FALSE00
2026-05-012200CALL0 059.41FALSE00
2026-05-012250CALL0 063.08FALSE00
2026-05-012300CALL0 066.6FALSE00
2026-05-012350CALL0 070.01FALSE00
2026-05-012400CALL0 073.29FALSE00
2026-05-012450CALL0 076.48FALSE00
2026-05-012500CALL0 079.56FALSE00
2026-05-012550CALL0 082.55FALSE00
2026-05-012600CALL0 085.45FALSE00
2026-05-012650CALL0 088.28FALSE00
2026-05-012700CALL0 091.02FALSE00
2026-05-012750CALL0 093.7FALSE00
2026-05-011050PUT0 0102.68FALSE00
2026-05-011100PUT0 094.36FALSE00
2026-05-011150PUT0 086.36FALSE00
2026-05-011200PUT0 078.63FALSE00
2026-05-011250PUT0 071.14FALSE00
2026-05-011300PUT0 063.85FALSE00
2026-05-011350PUT0 056.73FALSE00
2026-05-011400PUT0 041.93FALSE00
2026-05-011450.65PUT1 035.43FALSE0.650
2026-05-011500.99PUT0 25334.54FALSE00
2026-05-011551.48PUT311 030.35FALSE1.480
2026-05-011602.34PUT1 728.36FALSE2.340
2026-05-011652.47PUT0 1128.9FALSE00
2026-05-011705.37PUT1 628.14TRUE1.870.53
2026-05-011755.07PUT0 326.8TRUE00
2026-05-011800PUT0 025.55TRUE00
2026-05-011855PUT0 119.58TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-012150PUT0 00TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-081050CALL0 075.95TRUE00
2026-05-081100CALL0 070.29TRUE00
2026-05-081150CALL0 067.03TRUE00
2026-05-081200CALL0 056.99TRUE00
2026-05-081250CALL0 053.92TRUE00
2026-05-081300CALL0 057.23TRUE00
2026-05-081350CALL0 051.14TRUE00
2026-05-081400CALL0 046.59TRUE00
2026-05-081450CALL0 038.14TRUE00
2026-05-081500CALL0 035.01TRUE00
2026-05-081550CALL0 032.52TRUE00
2026-05-081600CALL0 031TRUE00
2026-05-081650CALL0 030.52TRUE00
2026-05-081700CALL0 029.86FALSE00
2026-05-081756.45CALL1 028.23FALSE6.450
2026-05-081800CALL0 027.25FALSE00
2026-05-081851.54CALL7 027.33FALSE1.540
2026-05-081900CALL0 025.81FALSE00
2026-05-081950CALL0 029.4FALSE00
2026-05-082000CALL0 039.33FALSE00
2026-05-082050CALL0 043.34FALSE00
2026-05-082100CALL0 047.15FALSE00
2026-05-082150CALL0 050.79FALSE00
2026-05-082200CALL0 054.29FALSE00
2026-05-082250CALL0 057.64FALSE00
2026-05-082300CALL0 060.87FALSE00
2026-05-082350CALL0 063.98FALSE00
2026-05-082400CALL0 066.99FALSE00
2026-05-082450CALL0 069.91FALSE00
2026-05-081050PUT0 094.03FALSE00
2026-05-081100PUT0 086.42FALSE00
2026-05-081150PUT0 079.1FALSE00
2026-05-081200PUT0 072.03FALSE00
2026-05-081250PUT0 065.18FALSE00
2026-05-081300PUT0 058.51FALSE00
2026-05-081350PUT0 051.99FALSE00
2026-05-081400PUT0 038.78FALSE00
2026-05-081450PUT0 033.69FALSE00
2026-05-081500PUT0 032.75FALSE00
2026-05-081550PUT0 030.51FALSE00
2026-05-081602.9PUT1 029.05FALSE2.90
2026-05-081650PUT0 027.27FALSE00
2026-05-081700PUT0 026.13TRUE00
2026-05-081750PUT0 025.44TRUE00
2026-05-081800PUT0 023.37TRUE00
2026-05-081850PUT0 020.38TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 00TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-082100PUT0 00TRUE00
2026-05-082150PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-151000CALL0 077.74TRUE00
2026-05-151050CALL0 067.83TRUE00
2026-05-151100CALL0 066.6TRUE00
2026-05-151150CALL0 059.01TRUE00
2026-05-151200CALL0 056.01TRUE00
2026-05-151250CALL0 059.46TRUE00
2026-05-1513041.55CALL1 363.85TRUE41.550
2026-05-151350CALL0 051.31TRUE00
2026-05-1514058.88CALL0 045.34TRUE00
2026-05-151450CALL0 037.83TRUE00
2026-05-1515033.7CALL0 136.14TRUE00
2026-05-1515544.09CALL0 035.1TRUE00
2026-05-1516024.95CALL0 631.1TRUE00
2026-05-1516523.46CALL0 1028.1TRUE00
2026-05-151706.79CALL9 128.29FALSE6.790
2026-05-151758CALL0 327.1FALSE00
2026-05-151803.5CALL3 3426.6FALSE-2.6-0.43
2026-05-151853.2CALL1 7626.48FALSE-1-0.24
2026-05-151901.85CALL4 2826.1FALSE-1-0.35
2026-05-151950.89CALL5 7329.18FALSE0.890
2026-05-152000.79CALL0 7031.01FALSE00
2026-05-152100.2CALL3 33929.71FALSE0.20
2026-05-152200.45CALL4 30840.08FALSE0.450
2026-05-152301.15CALL0 8356.38FALSE00
2026-05-152400.95CALL0 962.06FALSE00
2026-05-152502.5CALL0 367.38FALSE00
2026-05-152600CALL0 072.39FALSE00
2026-05-152700CALL0 077.12FALSE00
2026-05-152800CALL0 081.6FALSE00
2026-05-152900CALL0 085.86FALSE00
2026-05-153000CALL0 089.92FALSE00
2026-05-151000.03PUT0 194.63FALSE00
2026-05-151050PUT0 087.28FALSE00
2026-05-151100PUT0 080.22FALSE00
2026-05-151150PUT0 073.43FALSE00
2026-05-151200.87PUT0 666.88FALSE00
2026-05-151250PUT0 060.52FALSE00
2026-05-151300.3PUT0 346.43FALSE00
2026-05-151350PUT0 041.03FALSE00
2026-05-151400PUT0 038.35FALSE00
2026-05-151451.14PUT3 135.1FALSE1.140
2026-05-151501.65PUT8 4433.19FALSE0.250.18
2026-05-151551.9PUT6 1331.15FALSE0.050.03
2026-05-151603.4PUT49 4929.45FALSE1.340.65
2026-05-151655.33PUT38 5129.76FALSE5.330
2026-05-151706.42PUT13 14127.61TRUE2.220.53
2026-05-151759.25PUT5 16923.79TRUE2.350.34
2026-05-151808.7PUT0 8426.96TRUE00
2026-05-1518513.28PUT2 10521.52TRUE2.030.18
2026-05-1519019.44PUT1 700TRUE19.440
2026-05-1519526.1PUT6 6228.82TRUE9.20.54
2026-05-1520022.23PUT0 320TRUE00
2026-05-1521028PUT0 120TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-1525066.2PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-06-189597.8CALL0 656.73TRUE00
2026-06-181000CALL0 059.59TRUE00
2026-06-181050CALL0 054.94TRUE00
2026-06-1811079.69CALL0 151.41TRUE00
2026-06-181150CALL0 046.14TRUE00
2026-06-1812075.47CALL0 1251.3TRUE00
2026-06-1812546.9CALL1 055.71TRUE46.90
2026-06-181300CALL0 043.11TRUE00
2026-06-181350CALL0 241.67TRUE00
2026-06-1814080CALL0 039.23TRUE00
2026-06-1814558.14CALL0 136.33TRUE00
2026-06-1815047.5CALL0 335.65TRUE00
2026-06-1815541.7CALL0 130.67TRUE00
2026-06-1816016.11CALL1 129.35TRUE16.110
2026-06-1816515.4CALL0 328.41TRUE00
2026-06-181709.8CALL1 527.48FALSE9.80
2026-06-1817513.1CALL0 2327.24FALSE00
2026-06-181805.3CALL4 1026.43FALSE-2.14-0.29
2026-06-181853.6CALL14 2427.41FALSE-1.81-0.33
2026-06-181902.6CALL129 6227.54FALSE2.60
2026-06-181951.61CALL6 9026.44FALSE-1.09-0.4
2026-06-182001.08CALL2 30026.41FALSE-0.27-0.2
2026-06-182100.5CALL12 119326.82FALSE-0.62-0.55
2026-06-182200.4CALL1 150230.04FALSE-0.1-0.2
2026-06-182300.64CALL0 145842.86FALSE00
2026-06-182400.24CALL0 12847.64FALSE00
2026-06-182500.35CALL0 10051.75FALSE00
2026-06-182600.8CALL0 2255.62FALSE00
2026-06-182700.05CALL0 11059.27FALSE00
2026-06-182800CALL0 462.73FALSE00
2026-06-182900.34CALL0 2954.88FALSE00
2026-06-183002.73CALL0 3969.16FALSE00
2026-06-183100CALL0 072.15FALSE00
2026-06-183200CALL0 075.02FALSE00
2026-06-183300CALL0 077.77FALSE00
2026-06-18950.1PUT0 279.24FALSE00
2026-06-181000PUT0 473.29FALSE00
2026-06-181050PUT0 067.62FALSE00
2026-06-181100PUT0 4862.18FALSE00
2026-06-181150PUT0 056.94FALSE00
2026-06-181200.2PUT0 039.95FALSE00
2026-06-181251.21PUT0 240.97FALSE00
2026-06-181300.43PUT0 2836.94FALSE00
2026-06-181350.5PUT0 1634.15FALSE00
2026-06-181401.45PUT0 1034.38FALSE00
2026-06-181451.9PUT1 132.1FALSE1.90
2026-06-181502.75PUT1 2331.4FALSE0.80.41
2026-06-181553.7PUT4 2530.01FALSE3.70
2026-06-181603.55PUT1 4128.69FALSE3.550
2026-06-181656.25PUT31 8728.37FALSE6.250
2026-06-181706.7PUT1 26927.48TRUE0.10.02
2026-06-181757.7PUT10 4126.94TRUE-0.4-0.05
2026-06-1818011.25PUT4 11925.73TRUE11.250
2026-06-1818511PUT0 8525.39TRUE00
2026-06-1819017.83PUT4 10721.57TRUE17.830
2026-06-1819512.2PUT0 1370TRUE00
2026-06-1820030.3PUT1 50527.17TRUE30.30
2026-06-1821026PUT0 1360TRUE00
2026-06-1822053.1PUT5 10048.29TRUE53.10
2026-06-1823063.08PUT5 453.65TRUE63.080
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-08-211250CALL0 042.21TRUE00
2026-08-2113054.33CALL0 440.28TRUE00
2026-08-211350CALL0 038.06TRUE00
2026-08-211400CALL0 037.84TRUE00
2026-08-211450CALL0 035.95TRUE00
2026-08-211500CALL0 034.45TRUE00
2026-08-211550CALL0 030.97TRUE00
2026-08-211600CALL0 029.97TRUE00
2026-08-211650CALL0 029.8TRUE00
2026-08-211700CALL0 029.03FALSE00
2026-08-2117513.76CALL10 028.73FALSE13.760
2026-08-2118015.92CALL0 627.94FALSE00
2026-08-211859.26CALL10 2027.52FALSE9.260
2026-08-211906.39CALL125 1326.07FALSE6.390
2026-08-211955.8CALL0 1925.33FALSE00
2026-08-212002.8CALL1 3426.28FALSE-1.3-0.32
2026-08-212103.52CALL0 1026.1FALSE00
2026-08-212203CALL0 14026.76FALSE00
2026-08-212303.1CALL0 1529.32FALSE00
2026-08-212402.7CALL0 336.44FALSE00
2026-08-212502.3CALL0 438.97FALSE00
2026-08-212600.9CALL0 541.57FALSE00
2026-08-212700CALL0 044.33FALSE00
2026-08-212800CALL0 046.94FALSE00
2026-08-211250PUT0 033.98FALSE00
2026-08-211300PUT0 033.47FALSE00
2026-08-211351.16PUT0 132.88FALSE00
2026-08-211401PUT0 131.2FALSE00
2026-08-211453.42PUT3 130.58FALSE3.420
2026-08-211504.6PUT14 230.27FALSE1.10.31
2026-08-211555.3PUT2 1227.85FALSE0.80.18
2026-08-211605.4PUT0 228.27FALSE00
2026-08-211657.6PUT2 1027.57FALSE7.60
2026-08-2117010.97PUT2 2828.12TRUE2.270.26
2026-08-2117511.65PUT1 7226.69TRUE11.650
2026-08-2118011.4PUT0 1025.85TRUE00
2026-08-2118514PUT0 625.78TRUE00
2026-08-2119018.4PUT0 825.57TRUE00
2026-08-2119522.2PUT0 3122.65TRUE00
2026-08-2120015.7PUT0 1721.46TRUE00
2026-08-2121016.8PUT0 50TRUE00
2026-08-2122029.3PUT0 10TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-09-18950CALL0 046.05TRUE00
2026-09-181000CALL0 043.39TRUE00
2026-09-181050CALL0 041.9TRUE00
2026-09-181100CALL0 038.59TRUE00
2026-09-181150CALL0 038.47TRUE00
2026-09-1812072.38CALL0 637.25TRUE00
2026-09-181250CALL0 037.02TRUE00
2026-09-1813054.71CALL0 1135.43TRUE00
2026-09-1813559.25CALL0 434.16TRUE00
2026-09-1814067.67CALL0 232.85TRUE00
2026-09-1814540.9CALL0 132.39TRUE00
2026-09-1815036.8CALL0 130.8TRUE00
2026-09-1815555.6CALL0 330.1TRUE00
2026-09-1816051CALL0 929.43TRUE00
2026-09-1816539CALL0 628.3TRUE00
2026-09-1817043.4CALL0 2127.59FALSE00
2026-09-1817514.99CALL0 3528.2FALSE00
2026-09-1818031.05CALL0 2826.78FALSE00
2026-09-1818513.5CALL0 626.48FALSE00
2026-09-181907.95CALL0 926.51FALSE00
2026-09-181959.04CALL0 8724.55FALSE00
2026-09-182007.5CALL0 4423.84FALSE00
2026-09-1821010.8CALL0 3425.67FALSE00
2026-09-182201.74CALL0 3124.11FALSE00
2026-09-182301.51CALL0 2327.39FALSE00
2026-09-182401.13CALL0 2227.69FALSE00
2026-09-182502.45CALL0 3528.8FALSE00
2026-09-182603.8CALL0 538.29FALSE00
2026-09-182707.6CALL0 1240.52FALSE00
2026-09-182801.7CALL0 9642.92FALSE00
2026-09-182903.65CALL0 3645.2FALSE00
2026-09-183000.66CALL0 5147.37FALSE00
2026-09-183101.44CALL0 1349.45FALSE00
2026-09-183202.43CALL0 1551.43FALSE00
2026-09-183300.44CALL0 10853.34FALSE00
2026-09-18950PUT0 156.2FALSE00
2026-09-181000PUT0 045.58FALSE00
2026-09-181050PUT0 1042.81FALSE00
2026-09-181100PUT0 1635.67FALSE00
2026-09-181150.8PUT0 136.88FALSE00
2026-09-181201.15PUT0 134.95FALSE00
2026-09-181251.43PUT0 1333.63FALSE00
2026-09-181301.6PUT0 133.23FALSE00
2026-09-181350PUT0 532.51FALSE00
2026-09-181401.8PUT0 431.7FALSE00
2026-09-181452.1PUT0 130.77FALSE00
2026-09-181500PUT0 029.54FALSE00
2026-09-181555.6PUT4 829.63FALSE00
2026-09-181606.4PUT0 1127.84FALSE00
2026-09-181658PUT0 727.25FALSE00
2026-09-181708.7PUT0 1627.2TRUE00
2026-09-1817511PUT0 726.24TRUE00
2026-09-181808.9PUT0 4926.01TRUE00
2026-09-181858.6PUT0 625.41TRUE00
2026-09-1819010.5PUT0 225.02TRUE00
2026-09-1819519PUT0 11122.75TRUE00
2026-09-1820023.3PUT0 4722.14TRUE00
2026-09-1821017.1PUT0 140TRUE00
2026-09-1822023.1PUT0 160TRUE00
2026-09-1823022.5PUT0 10TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-1825057.69PUT0 00TRUE00
2026-09-1826060.9PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-11-201100CALL0 043.22TRUE00
2026-11-201150CALL0 041.84TRUE00
2026-11-201200CALL0 040.02TRUE00
2026-11-201250CALL0 040.4TRUE00
2026-11-201300CALL0 038.58TRUE00
2026-11-201350CALL0 036.89TRUE00
2026-11-201400CALL0 036.06TRUE00
2026-11-201450CALL0 035.02TRUE00
2026-11-201500CALL0 032.29TRUE00
2026-11-201550CALL0 031.47TRUE00
2026-11-201600CALL0 030.78TRUE00
2026-11-201650CALL0 030.46TRUE00
2026-11-2017017.9CALL1 029.25FALSE17.90
2026-11-201750CALL0 029.68FALSE00
2026-11-2018020.47CALL0 228.47FALSE00
2026-11-201850CALL0 028.24FALSE00
2026-11-201900CALL0 027.88FALSE00
2026-11-201950CALL0 027.09FALSE00
2026-11-202000CALL0 027.23FALSE00
2026-11-202100CALL0 026.14FALSE00
2026-11-202200CALL0 026.22FALSE00
2026-11-202300CALL0 026.13FALSE00
2026-11-202400CALL0 026.69FALSE00
2026-11-202500CALL0 028.24FALSE00
2026-11-202600CALL0 029.83FALSE00
2026-11-202700.25CALL4 825.99FALSE0.250
2026-11-202800CALL0 037.39FALSE00
2026-11-202900CALL0 066.34FALSE00
2026-11-201100PUT0 036.05FALSE00
2026-11-201150PUT0 035.02FALSE00
2026-11-201200PUT0 034.68FALSE00
2026-11-201250PUT0 034.02FALSE00
2026-11-201300PUT0 033.93FALSE00
2026-11-201350PUT0 032.26FALSE00
2026-11-201400PUT0 030.96FALSE00
2026-11-201454.9PUT3 030.9FALSE4.90
2026-11-201500PUT0 029.5FALSE00
2026-11-201550PUT0 029.4FALSE00
2026-11-201608.6PUT0 229.29FALSE00
2026-11-201650PUT0 027.74FALSE00
2026-11-201700PUT0 027.37TRUE00
2026-11-201750PUT0 026.88TRUE00
2026-11-201800PUT0 026.45TRUE00
2026-11-201850PUT0 025.78TRUE00
2026-11-201900PUT0 026.82TRUE00
2026-11-201950PUT0 025.93TRUE00
2026-11-202000PUT0 024.26TRUE00
2026-11-202100PUT0 023.94TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202300PUT0 00TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202600PUT0 035.35TRUE00
2026-11-202700PUT0 039.08TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202900PUT0 043.86TRUE00
2026-12-18950CALL0 051.53TRUE00
2026-12-181000CALL0 048.77TRUE00
2026-12-181050CALL0 046.29TRUE00
2026-12-1811073.8CALL0 140.67TRUE00
2026-12-181150CALL0 039.58TRUE00
2026-12-181200CALL0 039.94TRUE00
2026-12-181250CALL0 038.19TRUE00
2026-12-181300CALL0 038.4TRUE00
2026-12-1813544.7CALL2 043.6TRUE44.70
2026-12-1814057.53CALL0 236.06TRUE00
2026-12-1814555.71CALL0 135.03TRUE00
2026-12-1815061.9CALL0 131.57TRUE00
2026-12-1815543.04CALL0 333.15TRUE00
2026-12-1816054.05CALL0 030.71TRUE00
2026-12-181650CALL0 030.36TRUE00
2026-12-1817034.7CALL0 329.8FALSE00
2026-12-181750CALL0 029.67FALSE00
2026-12-1818013CALL4 1228.29FALSE-4-0.24
2026-12-1818514.6CALL0 528.64FALSE00
2026-12-1819022.13CALL0 527.01FALSE00
2026-12-1819521.4CALL0 128.13FALSE00
2026-12-182008.01CALL1 43127.22FALSE-0.69-0.08
2026-12-182105.89CALL3 9225.68FALSE5.890
2026-12-182203.9CALL20 16825.05FALSE3.90
2026-12-182302.9CALL0 10526.77FALSE00
2026-12-182406.21CALL0 5926.52FALSE00
2026-12-182502.25CALL0 7227.42FALSE00
2026-12-182600CALL0 028.86FALSE00
2026-12-182702.65CALL0 2827.69FALSE00
2026-12-182802.28CALL0 3036.01FALSE00
2026-12-182900.82CALL80 3133.33FALSE0.820
2026-12-183001.5CALL1 7239.21FALSE0.690.85
2026-12-183101.4CALL1 1340.38FALSE1.40
2026-12-183202.73CALL0 21841.42FALSE00
2026-12-183302.65CALL0 11842.97FALSE00
2026-12-18950.9PUT2 1141.93FALSE0.90
2026-12-181001.01PUT1 139.74FALSE0.010.01
2026-12-181051.1PUT0 2637.19FALSE00
2026-12-181101.15PUT0 336.38FALSE00
2026-12-181151PUT0 3135.6FALSE00
2026-12-181202.37PUT0 034.33FALSE00
2026-12-181252.63PUT0 1434.45FALSE00
2026-12-181303.55PUT0 132.01FALSE00
2026-12-181352PUT0 531.44FALSE00
2026-12-181402.75PUT0 230.67FALSE00
2026-12-181453.8PUT0 130.5FALSE00
2026-12-181505.9PUT0 2329.53FALSE00
2026-12-181558.3PUT3 6627.83FALSE0.50.06
2026-12-1816010PUT7 427.28FALSE100
2026-12-1816512.6PUT20 529.4FALSE12.60
2026-12-181708.7PUT0 427.76TRUE00
2026-12-181758.77PUT0 626.86TRUE00
2026-12-1818016.3PUT0 7426.14TRUE00
2026-12-1818516.84PUT0 10126.3TRUE00
2026-12-1819015.5PUT0 4725.74TRUE00
2026-12-1819517.7PUT0 525.25TRUE00
2026-12-1820029.4PUT1 1924.63TRUE29.40
2026-12-1821022.9PUT0 1121.55TRUE00
2026-12-1822034PUT0 624.52TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-1824044.65PUT0 100TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 041.3TRUE00
2026-12-183000PUT0 044.03TRUE00
2026-12-183100PUT0 046.11TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2027-01-1595100CALL0 1045.94TRUE00
2027-01-15100105.29CALL0 6745.5TRUE00
2027-01-1510588CALL0 040.85TRUE00
2027-01-151100CALL0 241.5TRUE00
2027-01-151150CALL0 037.87TRUE00
2027-01-151200CALL0 037.62TRUE00
2027-01-151250CALL0 036.45TRUE00
2027-01-1513064.75CALL0 335.5TRUE00
2027-01-1513560.25CALL0 234.67TRUE00
2027-01-1514050CALL0 933.67TRUE00
2027-01-1514568CALL0 334.37TRUE00
2027-01-1515055.93CALL0 1032.04TRUE00
2027-01-151550CALL0 232.65TRUE00
2027-01-1516043.68CALL0 1630.64TRUE00
2027-01-1516531.6CALL0 130.53TRUE00
2027-01-1517022.89CALL0 3930.73FALSE00
2027-01-1517516.3CALL40 1128.92FALSE16.30
2027-01-1518015.8CALL93 13831.37FALSE-1.2-0.07
2027-01-1518533CALL0 929.07FALSE00
2027-01-1519010.1CALL5 2827.42FALSE10.10
2027-01-1519510.54CALL1 16027.3FALSE10.540
2027-01-1520012.1CALL0 6127.9FALSE00
2027-01-152106.56CALL3 7726.38FALSE6.560
2027-01-152207.06CALL0 19326.23FALSE00
2027-01-152304.85CALL0 14526.21FALSE00
2027-01-152404.9CALL0 10026.2FALSE00
2027-01-152502.5CALL0 10827.14FALSE00
2027-01-152605.45CALL0 328.15FALSE00
2027-01-152703.15CALL0 329.12FALSE00
2027-01-152807.7CALL0 330.45FALSE00
2027-01-152900.89CALL80 9232.08FALSE0.890
2027-01-153001.55CALL1 5437.46FALSE1.550
2027-01-153101.45CALL1 1838.58FALSE1.450
2027-01-153200.65CALL0 23839.31FALSE00
2027-01-153300.84CALL0 20740.79FALSE00
2027-01-15950.75PUT1 538.6FALSE0.750
2027-01-151000.99PUT0 538.05FALSE00
2027-01-151051.23PUT0 2836.71FALSE00
2027-01-151101.03PUT0 235.46FALSE00
2027-01-151151.69PUT0 2934.84FALSE00
2027-01-151200PUT0 034.25FALSE00
2027-01-151251.5PUT0 1333.63FALSE00
2027-01-151303.15PUT0 2532.95FALSE00
2027-01-151351.95PUT0 432.15FALSE00
2027-01-151404.51PUT0 3731.94FALSE00
2027-01-151450PUT0 030.65FALSE00
2027-01-151508.5PUT3 330.65FALSE8.50
2027-01-151555.11PUT0 10729.65FALSE00
2027-01-151606PUT0 329.16FALSE00
2027-01-1516510PUT0 1228.56FALSE00
2027-01-151707.1PUT0 4327.51TRUE00
2027-01-1517517PUT2 4625.41TRUE170
2027-01-1518017PUT0 11826.77TRUE00
2027-01-1518522.7PUT1 10024.47TRUE22.70
2027-01-1519012.83PUT0 8126.84TRUE00
2027-01-1519519.2PUT0 7925.19TRUE00
2027-01-1520022.6PUT0 8126.36TRUE00
2027-01-1521032.55PUT0 3020.98TRUE00
2027-01-1522031.72PUT0 10TRUE00
2027-01-1523045.5PUT0 10TRUE00
2027-01-1524043.2PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-19900CALL0 041.24TRUE00
2027-03-19950CALL0 036.91TRUE00
2027-03-191000CALL0 039.39TRUE00
2027-03-191050CALL0 035.52TRUE00
2027-03-191100CALL0 038.64TRUE00
2027-03-191150CALL0 036.84TRUE00
2027-03-191200CALL0 034.98TRUE00
2027-03-191250CALL0 034.52TRUE00
2027-03-191300CALL0 033.74TRUE00
2027-03-191350CALL0 032.71TRUE00
2027-03-191400CALL0 032.01TRUE00
2027-03-191450CALL0 030.56TRUE00
2027-03-191500CALL0 031.8TRUE00
2027-03-191550CALL0 028.83TRUE00
2027-03-1916027.03CALL93 031.49TRUE27.030
2027-03-1916524.5CALL1 031.46TRUE24.50
2027-03-191700CALL0 031.57FALSE00
2027-03-1917535.2CALL0 529.2FALSE00
2027-03-191800CALL0 028.18FALSE00
2027-03-191850CALL0 028.87FALSE00
2027-03-191900CALL0 028FALSE00
2027-03-191950CALL0 027.54FALSE00
2027-03-192000CALL0 028.11FALSE00
2027-03-1921015.9CALL0 6929.27FALSE00
2027-03-192200CALL0 026.08FALSE00
2027-03-192300CALL0 028.29FALSE00
2027-03-192400CALL0 029.57FALSE00
2027-03-192500CALL0 043.33FALSE00
2027-03-192600CALL0 045.23FALSE00
2027-03-192700CALL0 040.9FALSE00
2027-03-192800CALL0 042.73FALSE00
2027-03-192900CALL0 044.43FALSE00
2027-03-19900PUT0 063.93FALSE00
2027-03-19950PUT0 060.1FALSE00
2027-03-191000.73PUT0 356.77FALSE00
2027-03-191050PUT0 053.25FALSE00
2027-03-191100PUT0 050.45FALSE00
2027-03-191150PUT0 047.98FALSE00
2027-03-191200PUT0 035.53FALSE00
2027-03-191250PUT0 034.41FALSE00
2027-03-191300PUT0 028.75FALSE00
2027-03-191350PUT0 030.2FALSE00
2027-03-191400PUT0 029.02FALSE00
2027-03-191450PUT0 027.59FALSE00
2027-03-191500PUT0 027.95FALSE00
2027-03-191550PUT0 030.89FALSE00
2027-03-191600PUT0 028.33FALSE00
2027-03-191650PUT0 028.79FALSE00
2027-03-191700PUT0 029.89TRUE00
2027-03-191750PUT0 028.12TRUE00
2027-03-191800PUT0 027.58TRUE00
2027-03-191850PUT0 027.33TRUE00
2027-03-191900PUT0 026.51TRUE00
2027-03-191950PUT0 025.18TRUE00
2027-03-1920022PUT0 226.01TRUE00
2027-03-192100PUT0 024.67TRUE00
2027-03-192200PUT0 025.32TRUE00
2027-03-192300PUT0 00TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-03-192600PUT0 00TRUE00
2027-03-192700PUT0 00TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21900CALL0 040.79TRUE00
2028-01-21950CALL0 038.69TRUE00
2028-01-2110097.21CALL0 138.1TRUE00
2028-01-2110592.5CALL0 137.32TRUE00
2028-01-2111087.39CALL0 636.39TRUE00
2028-01-211150CALL0 035.35TRUE00
2028-01-211200CALL0 035.2TRUE00
2028-01-211250CALL0 033.92TRUE00
2028-01-2113054CALL2 634.28TRUE540
2028-01-2113569.45CALL0 032.79TRUE00
2028-01-2114064.62CALL0 832.84TRUE00
2028-01-2114551CALL0 632.54TRUE00
2028-01-2115057.52CALL0 731.6TRUE00
2028-01-211550CALL0 031.66TRUE00
2028-01-211600CALL0 030.92TRUE00
2028-01-2116545CALL0 130.18TRUE00
2028-01-211700CALL0 030.38FALSE00
2028-01-2117541.94CALL0 2830.47FALSE00
2028-01-2118026CALL2 730.42FALSE260
2028-01-2118539.5CALL0 630.23FALSE00
2028-01-2119040.5CALL0 228.79FALSE00
2028-01-2119539.8CALL0 728.34FALSE00
2028-01-2120037.1CALL0 3327.77FALSE00
2028-01-2121026.22CALL0 327.36FALSE00
2028-01-2122023.19CALL0 2027.96FALSE00
2028-01-2123021.02CALL0 226.92FALSE00
2028-01-212408.24CALL2 527.37FALSE8.240
2028-01-212506.5CALL2 426.8FALSE6.50
2028-01-212600CALL0 025.34FALSE00
2028-01-212700CALL0 032.93FALSE00
2028-01-212800CALL0 033.48FALSE00
2028-01-212905.48CALL0 3237.95FALSE00
2028-01-213005CALL0 039.42FALSE00
2028-01-21900PUT0 058.01FALSE00
2028-01-21950PUT0 054.44FALSE00
2028-01-211000PUT0 044.15FALSE00
2028-01-211050PUT0 042.64FALSE00
2028-01-211100PUT0 042.34FALSE00
2028-01-211150PUT0 039.52FALSE00
2028-01-211200PUT0 032.11FALSE00
2028-01-211255.69PUT0 129.9FALSE00
2028-01-211305.35PUT0 4229.99FALSE00
2028-01-211350PUT0 030.92FALSE00
2028-01-211407.25PUT0 130.66FALSE00
2028-01-211450PUT0 029.51FALSE00
2028-01-211500PUT0 029.59FALSE00
2028-01-211550PUT0 029.46FALSE00
2028-01-211600PUT0 029.14FALSE00
2028-01-2116515.82PUT0 128.65FALSE00
2028-01-211700PUT0 027.99TRUE00
2028-01-2117514.9PUT0 428.31TRUE00
2028-01-2118021.75PUT0 527.31TRUE00
2028-01-2118518.6PUT0 1427.85TRUE00
2028-01-2119020.55PUT0 127.05TRUE00
2028-01-211950PUT0 326.66TRUE00
2028-01-2120028.22PUT0 1426.69TRUE00
2028-01-2121033.89PUT0 726.11TRUE00
2028-01-2122037.82PUT0 025.35TRUE00
2028-01-212300PUT0 025.13TRUE00
2028-01-212400PUT0 024.72TRUE00
2028-01-2125066.77PUT0 110TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00

Latest CTAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$357.84
Jun 13, 2022 7:59 PM EST1$357.88
Jun 13, 2022 7:59 PM EST24$357.85
Jun 13, 2022 7:59 PM EST38$357.85
Jun 13, 2022 7:59 PM EST14$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-03SCOTT D FARMERChief Executive OfficerBuy20,589.0026.23540,049.471,008,062.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22105,795.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy94,467.0033.923,204,320.641,102,529.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy20,000.0045.65913,000.00111,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy51,133.001,135,566.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19J. Michael HansenVP & CFOBuy11,000.0063.45697,950.0011,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23Todd M. SchneiderExecutive Vice President & COOBuy8,293.00260.792,162,731.47115,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27JOSEPH SCAMINACEDirectorBuy217.0011,619.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy10,432.00137.301,432,313.60116,227.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22SCOTT D FARMERChief Executive OfficerBuy38,577.00259.039,992,600.311,168,908.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy2,469.0024.5160,515.1912,063.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy10,768.0063.45683,229.60121,591.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,943.0029.25115,332.7512,171.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03THOMAS E FROOMANVP, Secretary & Gen. CounselSell2,415.00207.81501,861.15122,251.00https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01SCOTT D FARMERChief Executive OfficerBuy58,574.001,227,482.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14THOMAS E FROOMANVP, Secretary & Gen. CounselSell1,740.00201.79351,105.90124,666.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy26,975.0037.911,022,622.25126,029.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23THOMAS E FROOMANVP, Secretary & Gen. CounselSell5,373.00260.791,401,224.67127,624.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy2,377.00293.56697,792.12129,241.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy17,347.0047.22819,125.34129,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,684.0063.45614,449.80132,807.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,923.0042.17165,432.9113,553.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy9,684.0086.10833,792.40138,925.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04JAMES J JOHNSONDirectorBuy4,261.0027.40116,751.4014,110.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy4,261.00216.06920,631.6614,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30142,490.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30Gerald S AdolphDirectorBuy394.0014,365.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,828.0047.22936,278.16145,857.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy25,106.0086.102,161,626.60146,697.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy8,150.00108.39883,378.50147,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy8,150.00108.39883,378.50150,640.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy21,532.0063.451,366,205.40150,832.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22156,595.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31Gerald S AdolphDirectorBuy4,145.0022.4292,930.9015,671.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy10,000.00137.301,373,000.00157,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy3,947.0029.58116,752.2616,010.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,923.0042.17165,432.9116,094.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,366.0063.451,228,772.70165,223.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30174,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06Gerald S AdolphDirectorBuy3,947.0029.21115,291.8718,312.00https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29Gerald S AdolphDirectorBuy255.0018,567.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27Gerald S AdolphDirectorBuy217.0022,647.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28Gerald S AdolphDirectorBuy4,261.0027.40116,751.4022,828.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30Robert E. ColettiAssistant SecretaryBuy394.002,334.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06Michael Lawrence ThompsonExecutive Vice President & CAOSell49,092.00330.9016,244,542.8024,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29Robert E. ColettiAssistant SecretaryBuy255.002,589.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19J. Michael HansenVP & CFOBuy16,000.0078.701,259,200.0027,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27Robert E. ColettiAssistant SecretaryBuy217.002,806.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11Michael Lawrence ThompsonExecutive Vice President & CAOSell17,650.00319.315,635,821.5042,650.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19J. Michael HansenVP & CFOBuy15,750.0086.101,356,075.0043,263.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy19,200.0086.101,653,120.0043,525.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,500.0043.19107,975.0045,150.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01KAREN L CARNAHANDirectorBuy98.00238.8723,409.265,098.00https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15J. Michael HansenVP & CFOSell67,000.00345.4523,145,150.00513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29KAREN L CARNAHANDirectorBuy255.005,353.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27KAREN L CARNAHANDirectorBuy217.005,570.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,467.0047.22541,471.7456,617.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13RONALD W TYSOEDirectorSell3,000.00201.64604,920.005,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30Melanie W. BarstadDirectorBuy394.005,817.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31J. Michael HansenVP & CFOBuy306.00204.4862,570.8858,221.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30JOHN F BARRETTDirectorBuy394.005,886.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27Melanie W. BarstadDirectorBuy217.005,904.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29RONALD W TYSOEDirectorBuy255.005,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14RONALD W TYSOEDirectorSell3,923.00320.181,256,066.145,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09J. Michael HansenVP & CFOBuy1,169.0025.8830,253.7259,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,330.00293.56683,994.8060,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29Melanie W. BarstadDirectorBuy255.006,072.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19J. Michael HansenVP & CFOBuy17,580.00108.391,905,496.2060,843.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27RONALD W TYSOEDirectorBuy217.006,139.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29JOHN F BARRETTDirectorBuy255.006,141.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy18,858.00108.392,044,018.6262,383.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,000.0026.4679,380.0062,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11Michael Lawrence ThompsonExecutive Vice President & CAOSell2,000.00268.23536,460.0062,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19J. Michael HansenVP & CFOBuy2,492.00109.33272,450.3663,335.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27JOHN F BARRETTDirectorBuy217.006,358.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12Michael Lawrence ThompsonExecutive Vice President & CAOSell1,000.00200.60200,600.0064,165.00https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31Michael Lawrence ThompsonExecutive Vice President & CAOBuy428.00204.4887,517.4465,565.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28J. Michael HansenVP & CFOBuy2,467.00293.56724,212.5267,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09J. Michael HansenVP & CFOBuy5,650.0034.18193,117.0068,040.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23Michael Lawrence ThompsonExecutive Vice President & CAOSell4,888.00260.791,274,741.5269,053.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23J. Michael HansenVP & CFOBuy5,547.00260.791,446,602.1369,331.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,200.0037.91121,312.0071,240.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,425.0037.91243,571.7571,891.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy16,800.0063.451,065,960.0073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,034.00137.301,514,968.2073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19J. Michael HansenVP & CFOBuy12,634.00137.301,734,648.2075,969.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,569.0047.22310,188.1878,460.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30JOSEPH SCAMINACEDirectorBuy394.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03JOSEPH SCAMINACEDirectorSell6,255.00222.201,389,861.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28SCOTT D FARMERChief Executive OfficerBuy18,515.00293.565,435,263.40798,302.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29JOSEPH SCAMINACEDirectorBuy255.008,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31Todd M. SchneiderExecutive Vice President & COOBuy551.00204.48112,668.4882,784.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28Todd M. SchneiderExecutive Vice President & COOBuy4,112.00293.561,207,118.7283,343.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30RONALD W TYSOEDirectorBuy394.008,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04THOMAS E FROOMANSr VP, Secretary & Gen CounselSell50,000.00340.3917,019,500.0088,575.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy8,674.0037.91328,831.3491,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy12,554.0086.101,080,899.4095,897.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30JAMES J JOHNSONDirectorBuy394.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14JAMES J JOHNSONDirectorSell6,416.00201.501,292,824.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,943.0029.25115,332.759,630.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14RONALD W TYSOEDirectorBuy3,923.0042.17165,432.919,845.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29JAMES J JOHNSONDirectorBuy255.009,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05JAMES J JOHNSONDirectorSell4,261.00299.621,276,680.829,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy1,994.00216.06430,823.649,967.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm