MusthInsider

Latest On Cintas Corporation (CTAS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:44 EST	Dividend	A dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:44 EST	Dividend	A dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-02-14 04:45 EST	Dividend	A dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:44 EST	Dividend	A dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:44 EST	Dividend	A dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-12 05:44 EST	Dividend	A dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-04-07 03:23 EST	News	Cintas Chief Administration Officer Michael Thompson to retire in August	N/A
2023-03-31 19:08 EST	News	Jefferies downgrades Cintas citing valuation concerns	N/A
2023-03-30 02:43 EST	News	Cintas Corporation (CTAS) Q3 2023 Earnings Call Transcript	N/A
2023-03-29 11:08 EST	News	Cintas beats Q3 top and bottom line estimates; raises FY23 outlook	N/A
2023-03-28 20:35 EST	News	Cintas Q3 2023 Earnings Preview	N/A
2023-03-27 13:45 EST	News	Cintas: Richly Priced Ahead Of Earnings, Technicals Mixed	N/A
2023-03-25 15:36 EST	News	Cintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock Prospect	N/A
2023-03-25 15:36 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-23 01:27 EST	News	Cintas: Checks All The Boxes, Except For One	N/A
2023-02-18 16:56 EST	News	Stocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On Tap	N/A
2023-02-14 04:44 EST	Dividend	A dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-01-09 02:57 EST	News	Cintas: Yet More Outperformance From This Overvalued Gem	N/A
2022-12-23 06:32 EST	News	Cintas Corporation (CTAS) Q2 2023 Earnings Call Transcript	N/A
2022-12-21 20:25 EST	News	Cintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlook	N/A
2022-12-21 20:25 EST	News	Cintas stock rises on beat-and-raise quarter	N/A
2022-12-21 20:25 EST	News	Cintas Corporation (CTAS) Q3 2022 Earnings Call Transcript	N/A
2022-12-21 03:35 EST	News	Cintas FQ2 2023 Earnings Preview	N/A
2022-11-14 04:44 EST	Dividend	A dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-10-29 05:05 EST	News	Applied Bayesian Analysis - Cintas Corp.	N/A
2022-10-26 00:24 EST	News	Cintas declares $1.15 dividend	N/A
2022-10-02 20:26 EST	News	Cintas Corporation: Still Not The Right Fit	N/A
2022-09-28 17:23 EST	News	Cintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidance	N/A
2022-09-28 17:22 EST	News	Cintas stock trades higher as revenue rises 14% Y/Y, raises FY outlook	N/A
2022-09-28 17:22 EST	News	Cintas Corporation (CTAS) Q1 2023 Earnings Call Transcript	N/A
2022-09-28 01:50 EST	News	Cintas Q1 2023 Earnings Preview	N/A
2022-08-12 05:43 EST	Dividend	A dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.	Neutral
2022-07-27 04:10 EST	News	Cintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorization	N/A
2022-07-25 12:20 EST	News	Cintas Corporation: High Quality At A High Price	N/A
2022-07-23 19:36 EST	News	Stocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of Earnings	N/A
2022-07-22 14:12 EST	News	Cintas: No, Not Yet, It's Still A 'Hold'	N/A
2022-07-17 21:30 EST	News	UniFirst may be possible acquisition target for Cintas	N/A
2022-07-15 11:41 EST	News	Cintas enters FTSE4Good Index	N/A
2022-07-14 20:58 EST	News	Cintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-line	N/A
2022-07-14 20:55 EST	News	Cintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call Transcript	N/A
2022-07-13 14:38 EST	News	Cintas Q4 2022 Earnings Preview	N/A
2022-05-13 05:43 EST	Dividend	A dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.	Neutral
2022-05-04 05:19 EST	News	Cintas' Fiery Valuation Overshadows Growth Expectations	N/A
2022-03-28 19:20 EST	News	Cintas: Steady Compounder, Strong Cash Flows, And Buybacks	N/A
2022-03-24 08:15 EST	News	Cintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50M	N/A
2022-03-24 08:14 EST	News	Cintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call Transcript	N/A
2022-03-22 22:19 EST	News	Cintas Q3 2022 Earnings Preview	N/A
2022-03-09 22:08 EST	News	Cintas: More Appealing Here, But Still A Bit Too Expensive	N/A
2022-02-14 04:43 EST	Dividend	A dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.	Neutral
2022-01-12 03:03 EST	News	Cintas Corporation declares $0.95 dividend	N/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

See Advanced Chart

General

Name Cintas Corporation
Symbol CTAS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Business Services
Full Time Employees 40,000
Last Split Factor3:2
Last Split Date2000-03-08
Fiscal Year EndMay
IPO Date1983-08-19
Gic SectorIndustrials
Gic GroupCommercial & Professional Services
Gic IndustryCommercial Services & Supplies
Gic SubIndustryDiversified Support Services
Web URLhttp://www.cintas.com

Valuation

Trailing PE 37.83
Forward PE 34.97
Price/Sales (Trailing 12 Mt.) 5.31
Price/Book (Most Recent Quarter) 10.02
Enterprise Value Revenue 5.51
Enterprise Value EBITDA 23.44

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $9.81
Next Year EPS Estimate $10.03
Profit Margin 14%
Operating Margin 18%
Return on Assets 9%
Return on Equity 29%
Revenue 6.93 billion
Earnings Per Share $8.92
Revenue Per Share $66.5
Gross Profit 3.23 billion
Quarterly Earnings Growth -4.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.38
Environment Score 6.48
Social Score 14.95
Governance Score 10.44
Controversy Level 2

Highlights

Market Capitalization 35.42 billion
EBITDA 1.52 billion
PE Ratio 51.82
PEG Ratio 3.22
Analyst Target Price $374.11
Book Value Per Share $34.27

Share Statistics

Shares Outstanding 105.03 million
Shares Float 89.7 million
% Held by Insiders 1444%
% Held by Institutions 66.67%
Shares Short 917309
Shares Short Prior Month 1.03 million
Short Ratio 2.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $368.41
52 Week Low $152.4
50 Day Moving Average 339.7
200 Day Moving Average 340.72

Dividends

Forward Annual Dividend Rate $3
Forward Annual Dividend Yield 0.87%
Payout Ratio 39%
Dividend Date 2021-03-15
ExDividend Date 2021-02-11
Dividend Per Share $3.51
Dividend Yield 0.69%

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-03	2024-08-15	2024-07-23	$1.56
2024-05-14	2024-06-14	2024-05-15	2024-04-09	$1.35
2024-02-14	2024-03-15	2024-02-15	2024-01-16	$1.35
2023-11-14	2023-12-15	2023-11-15	2023-10-24	$1.35
2023-08-14	2023-09-15	2023-08-15	2023-07-25	$1.35
2023-05-12	2023-06-15	2023-05-15	2023-04-11	$1.15
2023-02-14	2023-03-15	2023-02-15	2023-01-10	$1.15
2022-11-14	2022-12-15	2022-11-15	2022-10-25	$1.15
2022-08-12	2022-09-15	2022-08-15	2022-07-26	$1.15
2022-05-13	2022-06-15	2022-05-16	2022-04-12	$0.95
2022-02-14	2022-03-15	2022-02-15	2022-01-11	$0.95
2021-11-12	2021-12-15	2021-11-15	0000-00-00	$0.95
2021-08-12	2021-09-15	2021-08-13	0000-00-00	$0.95
2021-05-13	2021-06-15	2021-05-15	2021-04-13	$0.75
2021-02-11	2021-03-15	2021-02-15	2021-01-19	$0.75
2020-11-05	2020-12-04	2020-11-06	2020-10-27	$0.7
2019-11-07	2019-12-06	2019-11-08	2019-10-29	$2.55
2018-11-08	2018-12-07	2018-11-09	2018-10-30	$2.05
2017-11-09	2017-12-08	2017-11-10	2017-10-17	$1.62
2016-11-02	2016-12-02	2016-11-04	2016-10-18	$1.33
2015-11-04	2015-12-04	2015-11-06	2015-10-14	$1.05

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-17	$1.78 billion	$2.37	$2.14	10.75%
2020-11-30	2020-12-22	$1.76 billion	$2.37	$2.18	8.49%
2020-08-31	2020-09-23	$1.75 billion	$2.78	$2.13	30.51%
2020-05-31	2020-07-23	$N/A	$1.35	$1.22	10.75%
2020-02-29	2020-03-19	$1.81 billion	$2.16	$2.02	6.75%
2019-11-30	2019-12-17	$1.84 billion	$2.27	$2.04	11.5%
2019-08-31	2019-09-24	$1.81 billion	$2.32	$2.15	7.78%
2019-05-31	2019-07-16	$1.79 billion	$2.07	$1.93	7.08%
2019-02-28	2019-03-21	$1.68 billion	$1.84	$1.71	7.33%
2018-11-30	2018-12-20	$1.72 billion	$1.76	$1.68	4.68%
2018-08-31	2018-09-25	$1.7 billion	$1.93	$1.81	6.59%
2018-05-31	2018-07-19	$1.67 billion	$1.77	$1.68	5.61%
2018-02-28	2018-03-22	$1.59 billion	$1.37	$1.27	8.07%
2017-11-30	2017-12-21	$1.61 billion	$1.31	$1.28	2.62%
2017-08-31	2017-09-26	$1.61 billion	$1.48	$1.31	12.73%
2017-05-31	2017-07-20	$1.53 billion	$0.75	$1.12	-32.74%
2017-02-28	2017-03-22	$1.26 billion	$1.08	$1.07	1.02%
2016-11-30	2016-12-22	$1.27 billion	$1.13	$1.15	-2.12%
2016-08-31	2016-09-27	$1.27 billion	$1.26	$1.09	16.06%
2016-05-31	2016-07-19	$1.27 billion	$1.08	$1.01	6.55%
2016-02-29	2016-03-22	$1.22 billion	$1.05	$0.95	10.65%
2015-11-30	2015-12-21	$1.22 billion	$1.03	$1.00	3%
2015-08-31	2015-09-24	$1.2 billion	$0.93	$0.91	2.2%
2015-05-31	2015-07-16	$1.14 billion	$0.86	$0.85	1.18%
2015-02-28	2015-03-18	$1.11 billion	$0.85	$0.79	7.59%
2014-11-30	2014-12-18	$1.12 billion	$0.86	$0.78	10.26%
2014-08-31	2014-09-29	$1.1 billion	$0.78	$0.75	4%
2014-05-31	2014-07-15	$1.13 billion	$0.76	$0.75	1.33%
2014-02-28	2014-03-19	$1.11 billion	$0.69	$0.69	0%
2013-11-30	2013-12-19	$1.12 billion	$0.70	$0.68	2.94%
2013-08-31	2013-09-19	$1.1 billion	$0.63	$0.63	0%
2013-05-31	2013-07-15	$1.13 billion	$0.69	$0.70	-1.43%
2013-02-28	2013-03-19	$1.08 billion	$0.60	$0.62	-3.23%
2012-11-30	2012-12-20	$1.06 billion	$0.63	$0.62	1.61%
2012-08-31	2012-09-20	$1.05 billion	$0.60	$0.59	1.69%
2012-05-31	2012-07-16	$1.05 billion	$0.60	$0.60	0%
2012-02-29	2012-03-20	$1.01 billion	$0.58	$0.52	11.54%
2011-11-30	2011-12-20	$1.02 billion	$0.57	$0.48	18.75%
2011-08-31	2011-09-22	$1.02 billion	$0.52	$0.47	10.64%
2011-05-31	2011-07-19	$1.01 billion	$0.49	$0.43	13.95%
2011-02-28	2011-03-22	$937.83 million	$0.41	$0.36	13.89%
2010-11-30	2010-12-21	$936.57 million	$0.38	$0.38	0%
2010-08-31	2010-09-21	$923.9 million	$0.40	$0.38	5.26%
2010-05-31	2010-07-20	$909.45 million	$0.35	$0.33	6.06%
2010-02-28	2010-03-18	$861.81 million	$0.32	$0.30	6.67%
2009-11-30	2009-12-22	$884.51 million	$0.39	$0.43	-9.3%
2009-08-31	2009-09-23	$891.57 million	$0.43	$0.39	10.26%
2009-05-31	2009-07-15	$878.68 million	$0.38	$0.37	2.7%
2009-02-28	2009-03-18	$908.64 million	$0.47	$0.48	-2.08%
2008-11-30	2008-12-19	$985.18 million	$0.47	$0.54	-12.96%
2008-08-31	2008-09-18	$1 billion	$0.51	$0.52	-1.92%
2008-05-31	2008-07-15	$1.01 billion	$0.58	$0.56	3.57%
2008-02-29	2008-03-19	$975.95 million	$0.53	$0.54	-1.85%
2007-11-30	2007-12-20	$983.87 million	$0.53	$0.53	0%
2007-08-31	2007-09-27	$969.13 million	$0.51	$0.53	-3.77%
2007-05-31	2007-07-18	$964.08 million	$0.57	$0.54	5.56%
2007-02-28	2007-03-20	$905.4 million	$0.48	$0.52	-7.69%
2006-11-30	2006-12-19	$923.27 million	$0.51	$0.52	-1.92%
2006-08-31	2006-09-20	$914.16 million	$0.53	$0.51	3.92%
2006-05-31	2006-07-13	$907.93 million	$0.55	$0.54	1.85%
2006-02-28	2006-03-16	$836.42 million	$0.46	$0.46	0%
2005-11-30	2005-12-22	$835.79 million	$0.46	$0.48	-4.17%
2005-08-31	2005-09-21	$823.48 million	$0.47	$0.48	-2.08%
2005-05-31	2005-07-14	$809.25 million	$0.48	$0.46	4.35%
2005-02-28	2005-03-17	$755.24 million	$0.41	$0.42	-2.38%
2004-11-30	2004-12-16	$756.84 million	$0.43	$0.44	-2.27%
2004-08-31	2004-09-16	$745.96 million	$0.42	$0.42	0%
2004-05-31	2004-07-12	$738.15 million	$0.42	$0.41	2.44%
2004-02-29	2004-03-15	$696.94 million	$0.39	$0.39	0%
2003-11-30	2003-12-17	$701.31 million	$0.40	$0.39	2.56%
2003-08-31	2003-09-18	$677.66 million	$0.38	$0.37	2.7%
2003-05-31	2003-07-15	$676.14 million	$0.38	$0.37	2.7%
2003-02-28	2003-03-20	$663.76 million	$0.34	$0.34	0%
2002-11-30	2002-12-19	$680.96 million	$0.37	$0.38	-2.63%
2002-08-31	2002-09-19	$665.73 million	$0.36	$0.36	0%
2002-05-31	2002-07-11	$603.81 million	$0.37	$0.36	2.78%
2002-02-28	2002-03-14	$545.49 million	$0.32	$0.32	0%
2001-11-30	2001-12-18	$557.15 million	$0.34	$0.33	3.03%
2001-08-31	2001-09-19	$564.6 million	$0.33	$0.33	0%
2001-05-31	2001-07-10	$562.97 million	$0.35	$0.35	0%
2001-02-28	2001-03-15	$536.72 million	$0.32	$0.32	0%
2000-11-30	2000-12-19	$539.05 million	$0.33	$0.33	0%
2000-08-31	2000-09-20	$521.96 million	$0.30	$0.30	0%
2000-05-31	2000-07-11	$504.84 million	$0.31	$0.31	0%
2000-02-29	2000-03-16	$473.93 million	$0.29	$0.29	0%
1999-11-30	1999-12-16		$0.29	$0.29	0%
1999-08-31	1999-09-22		$0.26	$0.25	4%
1999-05-31	1999-07-08		$0.26	$0.25	4%
1999-02-28	1999-03-19		$0.24	$0.23	4.35%
1998-11-30	1998-12-17		$0.25	$0.24	4.17%
1998-08-31	1998-09-22		$0.21	$0.21	0%
1998-05-31	1998-07-09		$0.20	$0.20	0%
1998-02-28	1998-03-17		$0.19	$0.19	0%
1997-11-30	1997-12-17		$0.19	$0.19	0%
1997-08-31	1997-09-17		$0.17	$0.16	6.25%
1997-05-31	1997-07-10		$0.18	$0.18	0%
1997-02-28	1997-03-20		$0.16	$0.16	0%
1996-11-30	1996-12-19		$0.16	$0.16	0%
1996-08-31	1996-09-18		$0.14	$0.14	0%
1996-05-31	1996-07-15		$0.15	$0.15	0%
1996-02-29	1996-03-26		$0.13	$0.13	0%
1995-11-30	1995-12-20		$0.13	$0.13	0%
1995-08-31	1995-09-25		$0.12	$0.12	0%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-12-20	75	0	CALL	0	0	92.74	TRUE	0	0
2024-12-20	77.5	0	CALL	0	0	94.1	TRUE	0	0
2024-12-20	80	124.37	CALL	0	1	83.41	TRUE	0	0
2024-12-20	82.5	0	CALL	0	0	153.6	TRUE	0	0
2024-12-20	85	119.95	CALL	0	5	78.12	TRUE	0	0
2024-12-20	87.5	0	CALL	0	0	77.36	TRUE	0	0
2024-12-20	90	118.48	CALL	0	1	141.98	TRUE	0	0
2024-12-20	92.5	0	CALL	0	0	75.33	TRUE	0	0
2024-12-20	95	0	CALL	0	0	71.59	TRUE	0	0
2024-12-20	97.5	0	CALL	0	0	58.75	TRUE	0	0
2024-12-20	100	0	CALL	0	0	63.98	TRUE	0	0
2024-12-20	102.5	0	CALL	0	0	70.16	TRUE	0	0
2024-12-20	105	0	CALL	0	0	65.01	TRUE	0	0
2024-12-20	107.5	0	CALL	0	0	59.24	TRUE	0	0
2024-12-20	110	0	CALL	0	0	58.53	TRUE	0	0
2024-12-20	112.5	0	CALL	0	0	61.41	TRUE	0	0
2024-12-20	115	0	CALL	0	0	56.71	TRUE	0	0
2024-12-20	117.5	0	CALL	0	0	58.79	TRUE	0	0
2024-12-20	120	86.34	CALL	0	16	48.2	TRUE	0	0
2024-12-20	122.5	0	CALL	0	0	56.06	TRUE	0	0
2024-12-20	125	0	CALL	0	8	49.11	TRUE	0	0
2024-12-20	127.5	0	CALL	0	4	48.13	TRUE	0	0
2024-12-20	130	0	CALL	0	4	48.45	TRUE	0	0
2024-12-20	132.5	0	CALL	0	4	47.25	TRUE	0	0
2024-12-20	135	0	CALL	0	0	44.85	TRUE	0	0
2024-12-20	137.5	0	CALL	0	0	42.48	TRUE	0	0
2024-12-20	140	0	CALL	0	8	38.73	TRUE	0	0
2024-12-20	142.5	0	CALL	0	4	40.21	TRUE	0	0
2024-12-20	145	0	CALL	0	116	42.41	TRUE	0	0
2024-12-20	147.5	0	CALL	0	40	36.85	TRUE	0	0
2024-12-20	150	0	CALL	0	128	38.86	TRUE	0	0
2024-12-20	152.5	0	CALL	0	4	36.78	TRUE	0	0
2024-12-20	155	0	CALL	0	112	35.41	TRUE	0	0
2024-12-20	157.5	48	CALL	1	41	30.41	TRUE	48	0
2024-12-20	160	0	CALL	0	32	34.26	TRUE	0	0
2024-12-20	162.5	44.07	CALL	0	248	32.27	TRUE	0	0
2024-12-20	165	41.62	CALL	0	128	24.5	TRUE	0	0
2024-12-20	167.5	38.29	CALL	0	38	23.48	TRUE	0	0
2024-12-20	170	0	CALL	0	32	30.15	TRUE	0	0
2024-12-20	172.5	0	CALL	0	68	31.67	TRUE	0	0
2024-12-20	175	32.09	CALL	0	22	36.32	TRUE	0	0
2024-12-20	177.5	0	CALL	0	24	25.86	TRUE	0	0
2024-12-20	180	26.5	CALL	2	170	23	TRUE	-1.73	-0.06
2024-12-20	182.5	0	CALL	0	164	25.67	TRUE	0	0
2024-12-20	185	22.88	CALL	0	9	25.48	TRUE	0	0
2024-12-20	187.5	0	CALL	0	12	25.22	TRUE	0	0
2024-12-20	190	20	CALL	0	13	24.88	TRUE	0	0
2024-12-20	192.5	15.99	CALL	4	8	21.12	TRUE	15.99	0
2024-12-20	195	0	CALL	0	76	24.55	TRUE	0	0
2024-12-20	197.5	18.38	CALL	0	101	24.05	TRUE	0	0
2024-12-20	200	11.5	CALL	0	265	23.86	TRUE	0	0
2024-12-20	202.5	13.3	CALL	0	94	23.26	TRUE	0	0
2024-12-20	205	9.4	CALL	16	73	23.84	FALSE	-0.4	-0.04
2024-12-20	207.5	9.4	CALL	0	144	22.28	FALSE	0	0
2024-12-20	210	6.5	CALL	4	48	22.01	FALSE	-0.78	-0.11
2024-12-20	212.5	5.6	CALL	6	84	22.11	FALSE	5.6	0
2024-12-20	215	5.02	CALL	0	15	21.64	FALSE	0	0
2024-12-20	220	2.8	CALL	0	94	21.82	FALSE	0	0
2024-12-20	225	1.93	CALL	2	116	20.51	FALSE	1.93	0
2024-12-20	230	2.17	CALL	0	86	20.5	FALSE	0	0
2024-12-20	235	2	CALL	0	9	21.65	FALSE	0	0
2024-12-20	237.5	0	CALL	0	0	24.31	FALSE	0	0
2024-12-20	240	0.82	CALL	0	13	0	FALSE	0	0
2024-12-20	245	0.5	CALL	0	6	0	FALSE	0	0
2024-12-20	250	0.2	CALL	13	23	21.07	FALSE	0.2	0
2024-12-20	255	0	CALL	0	0	0	FALSE	0	0
2024-12-20	260	0.8	CALL	0	85	0	FALSE	0	0
2024-12-20	262.5	0	CALL	0	20	0	FALSE	0	0
2024-12-20	265	0	CALL	0	0	0	FALSE	0	0
2024-12-20	270	0	CALL	0	0	0	FALSE	0	0
2024-12-20	275	0	CALL	0	0	0	FALSE	0	0
2024-12-20	280	0	CALL	0	0	0	FALSE	0	0
2024-12-20	300	0	CALL	0	0	0	FALSE	0	0
2024-12-20	310	0	CALL	0	0	0	FALSE	0	0
2024-12-20	320	0	CALL	0	0	0	FALSE	0	0
2024-12-20	330	0	CALL	0	0	0	FALSE	0	0
2024-12-20	340	435.1	CALL	0	1	0	FALSE	0	0
2024-12-20	350	0	CALL	0	0	0	FALSE	0	0
2024-12-20	360	0	CALL	0	0	0	FALSE	0	0
2024-12-20	370	0	CALL	0	0	0	FALSE	0	0
2024-12-20	380	0	CALL	0	0	0	FALSE	0	0
2024-12-20	390	0	CALL	0	0	0	FALSE	0	0
2024-12-20	400	0	CALL	0	0	0	FALSE	0	0
2024-12-20	410	0	CALL	0	0	0	FALSE	0	0
2024-12-20	420	0	CALL	0	0	0	FALSE	0	0
2024-12-20	430	0	CALL	0	0	0	FALSE	0	0
2024-12-20	440	0	CALL	0	0	0	FALSE	0	0
2024-12-20	450	0	CALL	0	0	0	FALSE	0	0
2024-12-20	460	0	CALL	0	0	0	FALSE	0	0
2024-12-20	470	208.2	CALL	0	0	0	FALSE	0	0
2024-12-20	480	295.63	CALL	0	5	0	FALSE	0	0
2024-12-20	490	210.68	CALL	0	0	0	FALSE	0	0
2024-12-20	500	289.08	CALL	0	2	0	FALSE	0	0
2024-12-20	510	279.28	CALL	0	1	0	FALSE	0	0
2024-12-20	520	187.37	CALL	0	1	0	FALSE	0	0
2024-12-20	530	135	CALL	0	1	0	FALSE	0	0
2024-12-20	540	227.25	CALL	0	0	0	FALSE	0	0
2024-12-20	550	0	CALL	0	0	0	FALSE	0	0
2024-12-20	560	210.55	CALL	0	2	0	FALSE	0	0
2024-12-20	570	99	CALL	0	1	0	FALSE	0	0
2024-12-20	580	175.4	CALL	0	29	0	FALSE	0	0
2024-12-20	590	169.65	CALL	0	10	0	FALSE	0	0
2024-12-20	600	122.57	CALL	0	32	0	FALSE	0	0
2024-12-20	610	172.12	CALL	0	1	0	FALSE	0	0
2024-12-20	620	168.71	CALL	0	28	0	FALSE	0	0
2024-12-20	630	150.8	CALL	0	11	0	FALSE	0	0
2024-12-20	640	158.6	CALL	0	8	0	FALSE	0	0
2024-12-20	650	147.8	CALL	0	62	0	FALSE	0	0
2024-12-20	660	85.61	CALL	0	30	0	FALSE	0	0
2024-12-20	670	123.69	CALL	0	10	0	FALSE	0	0
2024-12-20	680	138.2	CALL	0	8	0	FALSE	0	0
2024-12-20	690	60	CALL	0	17	0	FALSE	0	0
2024-12-20	700	93.67	CALL	0	13	0	FALSE	0	0
2024-12-20	710	81.61	CALL	0	6	0	FALSE	0	0
2024-12-20	720	103.57	CALL	0	43	0	FALSE	0	0
2024-12-20	730	58.05	CALL	0	41	0	FALSE	0	0
2024-12-20	740	73.59	CALL	0	3	0	FALSE	0	0
2024-12-20	750	57.1	CALL	0	3	0	FALSE	0	0
2024-12-20	760	84.1	CALL	0	3	0	FALSE	0	0
2024-12-20	770	70.5	CALL	0	2	0	FALSE	0	0
2024-12-20	780	55.25	CALL	0	19	0	FALSE	0	0
2024-12-20	790	65.36	CALL	0	26	0	FALSE	0	0
2024-12-20	800	38.3	CALL	0	64	0	FALSE	0	0
2024-12-20	810	34.3	CALL	0	19	0	FALSE	0	0
2024-12-20	820	43.62	CALL	0	9	0	FALSE	0	0
2024-12-20	830	38.5	CALL	0	36	0	FALSE	0	0
2024-12-20	840	0	CALL	0	0	0	FALSE	0	0
2024-12-20	850	21.26	CALL	0	22	0	FALSE	0	0
2024-12-20	860	4.3	CALL	0	2	0	FALSE	0	0
2024-12-20	880	11	CALL	0	11	0	FALSE	0	0
2024-12-20	900	14.2	CALL	0	23	0	FALSE	0	0
2024-12-20	920	5	CALL	0	3	0	FALSE	0	0
2024-12-20	940	7.1	CALL	0	1	0	FALSE	0	0
2024-12-20	950	0	CALL	0	0	0	FALSE	0	0
2024-12-20	960	2.8	CALL	0	4	0	FALSE	0	0
2024-12-20	980	3.2	CALL	0	1	0	FALSE	0	0
2024-12-20	1000	2.25	CALL	0	2	0	FALSE	0	0
2024-12-20	1020	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1040	0.99	CALL	0	9	0	FALSE	0	0
2024-12-20	1050	0.81	CALL	0	5	0	FALSE	0	0
2024-12-20	1060	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1080	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1100	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1120	0	CALL	0	0	0	FALSE	0	0
2024-12-20	75	0	PUT	0	72	0	FALSE	0	0
2024-12-20	77.5	0	PUT	0	4	0	FALSE	0	0
2024-12-20	80	0	PUT	0	20	0	FALSE	0	0
2024-12-20	82.5	0.22	PUT	0	101	0	FALSE	0	0
2024-12-20	85	0	PUT	0	12	0	FALSE	0	0
2024-12-20	87.5	0	PUT	0	96	0	FALSE	0	0
2024-12-20	90	0	PUT	0	8	0	FALSE	0	0
2024-12-20	92.5	0	PUT	0	16	0	FALSE	0	0
2024-12-20	95	0.14	PUT	0	56	0	FALSE	0	0
2024-12-20	97.5	0	PUT	0	16	0	FALSE	0	0
2024-12-20	100	0	PUT	0	52	0	FALSE	0	0
2024-12-20	102.5	0	PUT	0	12	0	FALSE	0	0
2024-12-20	105	0	PUT	0	32	0	FALSE	0	0
2024-12-20	107.5	0	PUT	0	52	0	FALSE	0	0
2024-12-20	110	0	PUT	0	48	0	FALSE	0	0
2024-12-20	112.5	0	PUT	0	144	0	FALSE	0	0
2024-12-20	115	0	PUT	0	256	0	FALSE	0	0
2024-12-20	117.5	0	PUT	0	36	0	FALSE	0	0
2024-12-20	120	0	PUT	0	20	0	FALSE	0	0
2024-12-20	122.5	0	PUT	0	32	0	FALSE	0	0
2024-12-20	125	0.35	PUT	0	104	0	FALSE	0	0
2024-12-20	127.5	0	PUT	0	12	0	FALSE	0	0
2024-12-20	130	0	PUT	0	48	0	FALSE	0	0
2024-12-20	132.5	0	PUT	0	28	0	FALSE	0	0
2024-12-20	135	0	PUT	0	36	0	FALSE	0	0
2024-12-20	137.5	0	PUT	0	44	0	FALSE	0	0
2024-12-20	140	0	PUT	0	24	0	FALSE	0	0
2024-12-20	142.5	0.35	PUT	0	288	46.51	FALSE	0	0
2024-12-20	145	0	PUT	0	52	0	FALSE	0	0
2024-12-20	147.5	0	PUT	0	40	0	FALSE	0	0
2024-12-20	150	0	PUT	0	468	0	FALSE	0	0
2024-12-20	152.5	0	PUT	0	20	0	FALSE	0	0
2024-12-20	155	0	PUT	0	0	0	FALSE	0	0
2024-12-20	157.5	0	PUT	0	24	0	FALSE	0	0
2024-12-20	160	0	PUT	0	416	0	FALSE	0	0
2024-12-20	162.5	0.85	PUT	0	236	44.43	FALSE	0	0
2024-12-20	165	1	PUT	0	148	42.31	FALSE	0	0
2024-12-20	167.5	0	PUT	0	204	32.67	FALSE	0	0
2024-12-20	170	1.75	PUT	0	33	29.03	FALSE	0	0
2024-12-20	172.5	0	PUT	0	48	31.93	FALSE	0	0
2024-12-20	175	1.8	PUT	0	294	28.44	FALSE	0	0
2024-12-20	177.5	1	PUT	0	74	27.95	FALSE	0	0
2024-12-20	180	0	PUT	0	124	26.9	FALSE	0	0
2024-12-20	182.5	1.5	PUT	0	12	26.31	FALSE	0	0
2024-12-20	185	0	PUT	0	12	26.04	FALSE	0	0
2024-12-20	187.5	2.15	PUT	0	230	25.8	FALSE	0	0
2024-12-20	190	3.85	PUT	4	161	26.4	FALSE	3.85	0
2024-12-20	192.5	3.24	PUT	0	60	24.26	FALSE	0	0
2024-12-20	195	4.9	PUT	3	80	24.78	FALSE	4.9	0
2024-12-20	197.5	5.7	PUT	4	330	24.44	FALSE	0.9	0.19
2024-12-20	200	6.5	PUT	11	287	23.84	FALSE	0.7	0.12
2024-12-20	202.5	7.6	PUT	5	24	23.78	FALSE	1.1	0.17
2024-12-20	205	8.3	PUT	3	24	22.37	TRUE	0.8	0.11
2024-12-20	207.5	8.7	PUT	0	6	22.37	TRUE	0	0
2024-12-20	210	10	PUT	0	20	21.78	TRUE	0	0
2024-12-20	212.5	8.9	PUT	0	14	19.4	TRUE	0	0
2024-12-20	215	10	PUT	0	23	21.51	TRUE	0	0
2024-12-20	220	0	PUT	0	0	15.06	TRUE	0	0
2024-12-20	225	22.43	PUT	0	4	19.37	TRUE	0	0
2024-12-20	230	26	PUT	0	25	36.32	TRUE	0	0
2024-12-20	235	0	PUT	0	0	39.77	TRUE	0	0
2024-12-20	237.5	0	PUT	0	0	41.43	TRUE	0	0
2024-12-20	240	0	PUT	0	0	43.05	TRUE	0	0
2024-12-20	245	0	PUT	0	0	46.17	TRUE	0	0
2024-12-20	250	0	PUT	0	0	49.16	TRUE	0	0
2024-12-20	255	0	PUT	0	0	52.02	TRUE	0	0
2024-12-20	260	0	PUT	0	0	54.78	TRUE	0	0
2024-12-20	262.5	0	PUT	0	0	56.13	TRUE	0	0
2024-12-20	265	0	PUT	0	0	57.45	TRUE	0	0
2024-12-20	270	0	PUT	0	0	60.02	TRUE	0	0
2024-12-20	275	0	PUT	0	0	62.52	TRUE	0	0
2024-12-20	280	0	PUT	0	0	64.93	TRUE	0	0
2024-12-20	300	0.83	PUT	0	18	0	TRUE	0	0
2024-12-20	310	0.1	PUT	0	1	0	TRUE	0	0
2024-12-20	320	0.85	PUT	0	5	0	TRUE	0	0
2024-12-20	330	0.73	PUT	0	25	0	TRUE	0	0
2024-12-20	340	0.2	PUT	0	3	0	TRUE	0	0
2024-12-20	350	0.66	PUT	0	24	0	TRUE	0	0
2024-12-20	360	0.2	PUT	0	2	0	TRUE	0	0
2024-12-20	370	1.6	PUT	0	4	0	TRUE	0	0
2024-12-20	380	1.05	PUT	0	14	0	TRUE	0	0
2024-12-20	390	1.7	PUT	0	4	0	TRUE	0	0
2024-12-20	400	2	PUT	0	13	0	TRUE	0	0
2024-12-20	410	2.05	PUT	0	3	0	TRUE	0	0
2024-12-20	420	2.15	PUT	0	8	0	TRUE	0	0
2024-12-20	430	2.1	PUT	0	13	0	TRUE	0	0
2024-12-20	440	2.7	PUT	0	12	0	TRUE	0	0
2024-12-20	450	1.13	PUT	0	36	0	TRUE	0	0
2024-12-20	460	2.65	PUT	0	64	0	TRUE	0	0
2024-12-20	470	2.9	PUT	0	9	0	TRUE	0	0
2024-12-20	480	3.1	PUT	0	5	0	TRUE	0	0
2024-12-20	490	2.73	PUT	0	8	0	TRUE	0	0
2024-12-20	500	1.38	PUT	0	28	0	TRUE	0	0
2024-12-20	510	4.1	PUT	0	3	0	TRUE	0	0
2024-12-20	520	2.7	PUT	0	12	0	TRUE	0	0
2024-12-20	530	2.65	PUT	0	7	0	TRUE	0	0
2024-12-20	540	2.35	PUT	0	9	0	TRUE	0	0
2024-12-20	550	3.3	PUT	0	11	0	TRUE	0	0
2024-12-20	560	3.9	PUT	0	6	0	TRUE	0	0
2024-12-20	570	1.5	PUT	0	72	0	TRUE	0	0
2024-12-20	580	5.5	PUT	0	13	0	TRUE	0	0
2024-12-20	590	6.7	PUT	0	10	0	TRUE	0	0
2024-12-20	600	4.1	PUT	0	117	0	TRUE	0	0
2024-12-20	610	3.2	PUT	0	5	0	TRUE	0	0
2024-12-20	620	0	PUT	0	0	0	TRUE	0	0
2024-12-20	630	2.5	PUT	0	6	0	TRUE	0	0
2024-12-20	640	5.4	PUT	0	104	0	TRUE	0	0
2024-12-20	650	4.71	PUT	0	69	0	TRUE	0	0
2024-12-20	660	5	PUT	0	41	0	TRUE	0	0
2024-12-20	670	21.18	PUT	0	51	0	TRUE	0	0
2024-12-20	680	11	PUT	0	8	0	TRUE	0	0
2024-12-20	690	12.38	PUT	0	12	0	TRUE	0	0
2024-12-20	700	8.9	PUT	0	82	0	TRUE	0	0
2024-12-20	710	12	PUT	0	18	0	TRUE	0	0
2024-12-20	720	10	PUT	0	31	0	TRUE	0	0
2024-12-20	730	46.3	PUT	0	2	0	TRUE	0	0
2024-12-20	740	13.7	PUT	0	3	0	TRUE	0	0
2024-12-20	750	20.4	PUT	0	55	0	TRUE	0	0
2024-12-20	760	17.7	PUT	0	39	0	TRUE	0	0
2024-12-20	770	35.3	PUT	0	15	0	TRUE	0	0
2024-12-20	780	50	PUT	0	19	0	TRUE	0	0
2024-12-20	790	35.4	PUT	0	17	0	TRUE	0	0
2024-12-20	800	32	PUT	0	13	0	TRUE	0	0
2024-12-20	810	38	PUT	0	2	0	TRUE	0	0
2024-12-20	820	76	PUT	0	0	0	TRUE	0	0
2024-12-20	830	0	PUT	0	0	0	TRUE	0	0
2024-12-20	840	118.81	PUT	0	1	0	TRUE	0	0
2024-12-20	850	58.75	PUT	0	1	0	TRUE	0	0
2024-12-20	860	0	PUT	0	0	0	TRUE	0	0
2024-12-20	880	0	PUT	0	0	0	TRUE	0	0
2024-12-20	900	227.25	PUT	0	0	0	TRUE	0	0
2024-12-20	920	0	PUT	0	0	0	TRUE	0	0
2024-12-20	940	0	PUT	0	0	0	TRUE	0	0
2024-12-20	950	0	PUT	0	0	0	TRUE	0	0
2024-12-20	960	0	PUT	0	0	0	TRUE	0	0
2024-12-20	980	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1050	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1060	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1100	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1120	0	PUT	0	0	0	TRUE	0	0
2025-01-17	85	0	CALL	0	0	70.77	TRUE	0	0
2025-01-17	87.5	0	CALL	0	0	66.79	TRUE	0	0
2025-01-17	90	0	CALL	0	0	69.95	TRUE	0	0
2025-01-17	92.5	0	CALL	0	0	71.54	TRUE	0	0
2025-01-17	95	0	CALL	0	0	65.06	TRUE	0	0
2025-01-17	97.5	0	CALL	0	0	65.26	TRUE	0	0
2025-01-17	100	0	CALL	0	0	60.43	TRUE	0	0
2025-01-17	102.5	0	CALL	0	0	57.23	TRUE	0	0
2025-01-17	105	0	CALL	0	0	57.75	TRUE	0	0
2025-01-17	107.5	0	CALL	0	0	56.41	TRUE	0	0
2025-01-17	110	0	CALL	0	0	56.4	TRUE	0	0
2025-01-17	112.5	0	CALL	0	0	50.68	TRUE	0	0
2025-01-17	115	0	CALL	0	0	53.55	TRUE	0	0
2025-01-17	117.5	0	CALL	0	12	48.36	TRUE	0	0
2025-01-17	120	0	CALL	0	0	50.73	TRUE	0	0
2025-01-17	122.5	0	CALL	0	0	47.2	TRUE	0	0
2025-01-17	125	0	CALL	0	0	47.93	TRUE	0	0
2025-01-17	130	0	CALL	0	0	45.98	TRUE	0	0
2025-01-17	135	75.83	CALL	0	8	40.8	TRUE	0	0
2025-01-17	140	70.68	CALL	0	1	39.72	TRUE	0	0
2025-01-17	145	0	CALL	0	0	38.22	TRUE	0	0
2025-01-17	150	55	CALL	4	4	59.73	TRUE	55	0
2025-01-17	152.5	0	CALL	0	16	34.56	TRUE	0	0
2025-01-17	155	51.17	CALL	0	1	34.89	TRUE	0	0
2025-01-17	157.5	0	CALL	0	0	33.43	TRUE	0	0
2025-01-17	160	48	CALL	0	2	33.41	TRUE	0	0
2025-01-17	162.5	42.7	CALL	0	8	32.55	TRUE	0	0
2025-01-17	165	0	CALL	0	0	29.42	TRUE	0	0
2025-01-17	167.5	0	CALL	0	4	32.47	TRUE	0	0
2025-01-17	170	36.42	CALL	0	57	28.8	TRUE	0	0
2025-01-17	172.5	0	CALL	0	4	28.25	TRUE	0	0
2025-01-17	175	34.32	CALL	0	18	27.34	TRUE	0	0
2025-01-17	177.5	0	CALL	0	64	26.99	TRUE	0	0
2025-01-17	180	0	CALL	0	0	26.85	TRUE	0	0
2025-01-17	182.5	28	CALL	0	8	25.81	TRUE	0	0
2025-01-17	185	0	CALL	0	116	25.51	TRUE	0	0
2025-01-17	187.5	22.3	CALL	1	351	25.18	TRUE	22.3	0
2025-01-17	190	20.1	CALL	0	1	24.96	TRUE	0	0
2025-01-17	192.5	21.2	CALL	0	138	25.21	TRUE	0	0
2025-01-17	195	16.4	CALL	0	102	24.59	TRUE	0	0
2025-01-17	197.5	17.05	CALL	0	212	23.55	TRUE	0	0
2025-01-17	200	17	CALL	0	1148	23.56	TRUE	0	0
2025-01-17	205	9.9	CALL	1	215	21.09	FALSE	-1.2	-0.11
2025-01-17	210	8.67	CALL	0	99	21.21	FALSE	0	0
2025-01-17	215	5.3	CALL	20	57	19.9	FALSE	-1.2	-0.18
2025-01-17	220	4.45	CALL	0	55	19.43	FALSE	0	0
2025-01-17	225	4.8	CALL	0	23	20.96	FALSE	0	0
2025-01-17	230	2.65	CALL	0	12	22.08	FALSE	0	0
2025-01-17	235	2.2	CALL	0	37	21.85	FALSE	0	0
2025-01-17	240	1.15	CALL	0	23	21.86	FALSE	0	0
2025-01-17	245	0	CALL	0	4	0	FALSE	0	0
2025-01-17	250	0.5	CALL	0	3	30.97	FALSE	0	0
2025-01-17	255	0	CALL	0	0	0	FALSE	0	0
2025-01-17	260	0	CALL	0	0	0	FALSE	0	0
2025-01-17	265	0	CALL	0	4	0	FALSE	0	0
2025-01-17	270	0	CALL	0	0	0	FALSE	0	0
2025-01-17	275	0.2	CALL	0	4	0	FALSE	0	0
2025-01-17	280	0	CALL	0	0	0	FALSE	0	0
2025-01-17	340	0	CALL	0	0	0	FALSE	0	0
2025-01-17	350	0	CALL	0	0	0	FALSE	0	0
2025-01-17	360	0	CALL	0	0	0	FALSE	0	0
2025-01-17	370	0	CALL	0	0	0	FALSE	0	0
2025-01-17	380	0	CALL	0	0	0	FALSE	0	0
2025-01-17	390	0	CALL	0	0	0	FALSE	0	0
2025-01-17	400	0	CALL	0	0	0	FALSE	0	0
2025-01-17	410	0	CALL	0	0	0	FALSE	0	0
2025-01-17	420	0	CALL	0	0	0	FALSE	0	0
2025-01-17	430	0	CALL	0	0	0	FALSE	0	0
2025-01-17	440	0	CALL	0	0	0	FALSE	0	0
2025-01-17	450	0	CALL	0	0	0	FALSE	0	0
2025-01-17	460	0	CALL	0	0	0	FALSE	0	0
2025-01-17	470	304.65	CALL	0	3	0	FALSE	0	0
2025-01-17	480	0	CALL	0	0	0	FALSE	0	0
2025-01-17	490	284.6	CALL	0	0	0	FALSE	0	0
2025-01-17	500	0	CALL	0	0	0	FALSE	0	0
2025-01-17	520	0	CALL	0	0	0	FALSE	0	0
2025-01-17	540	251.82	CALL	0	3	0	FALSE	0	0
2025-01-17	560	232.69	CALL	0	1	0	FALSE	0	0
2025-01-17	580	0	CALL	0	0	0	FALSE	0	0
2025-01-17	600	114.52	CALL	0	1	0	FALSE	0	0
2025-01-17	610	163.73	CALL	0	4	0	FALSE	0	0
2025-01-17	620	0	CALL	0	0	0	FALSE	0	0
2025-01-17	630	0	CALL	0	0	0	FALSE	0	0
2025-01-17	640	100.5	CALL	0	1	0	FALSE	0	0
2025-01-17	650	127.49	CALL	0	6	0	FALSE	0	0
2025-01-17	660	0	CALL	0	0	0	FALSE	0	0
2025-01-17	670	53.55	CALL	0	1	0	FALSE	0	0
2025-01-17	680	55.32	CALL	0	14	0	FALSE	0	0
2025-01-17	690	69.62	CALL	0	1	0	FALSE	0	0
2025-01-17	700	111.5	CALL	0	9	0	FALSE	0	0
2025-01-17	710	88.5	CALL	0	16	0	FALSE	0	0
2025-01-17	720	0	CALL	0	0	0	FALSE	0	0
2025-01-17	730	75.95	CALL	0	4	0	FALSE	0	0
2025-01-17	740	68.9	CALL	0	29	0	FALSE	0	0
2025-01-17	750	86	CALL	0	88	0	FALSE	0	0
2025-01-17	760	62.3	CALL	0	0	0	FALSE	0	0
2025-01-17	770	69.5	CALL	0	37	0	FALSE	0	0
2025-01-17	780	63.5	CALL	0	25	0	FALSE	0	0
2025-01-17	790	62.7	CALL	0	53	0	FALSE	0	0
2025-01-17	800	63.85	CALL	0	287	0	FALSE	0	0
2025-01-17	820	51.95	CALL	0	44	0	FALSE	0	0
2025-01-17	840	34.4	CALL	0	20	0	FALSE	0	0
2025-01-17	860	10.7	CALL	0	5	0	FALSE	0	0
2025-01-17	880	21.99	CALL	0	2	0	FALSE	0	0
2025-01-17	900	17.58	CALL	0	6	0	FALSE	0	0
2025-01-17	920	5.5	CALL	0	2	0	FALSE	0	0
2025-01-17	940	4	CALL	0	4	0	FALSE	0	0
2025-01-17	960	5.05	CALL	0	10	0	FALSE	0	0
2025-01-17	980	3.4	CALL	0	1	0	FALSE	0	0
2025-01-17	1000	3.7	CALL	0	1	0	FALSE	0	0
2025-01-17	1020	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1040	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1060	1.6	CALL	0	1	0	FALSE	0	0
2025-01-17	1080	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1100	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1120	0	CALL	0	0	0	FALSE	0	0
2025-01-17	85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	87.5	0	PUT	0	24	0	FALSE	0	0
2025-01-17	90	0	PUT	0	352	0	FALSE	0	0
2025-01-17	92.5	0	PUT	0	4	0	FALSE	0	0
2025-01-17	95	0	PUT	0	4	0	FALSE	0	0
2025-01-17	97.5	0	PUT	0	16	0	FALSE	0	0
2025-01-17	100	0	PUT	0	16	0	FALSE	0	0
2025-01-17	102.5	0	PUT	0	8	0	FALSE	0	0
2025-01-17	105	0	PUT	0	20	0	FALSE	0	0
2025-01-17	107.5	0	PUT	0	8	0	FALSE	0	0
2025-01-17	110	0	PUT	0	16	0	FALSE	0	0
2025-01-17	112.5	0	PUT	0	16	0	FALSE	0	0
2025-01-17	115	0	PUT	0	12	0	FALSE	0	0
2025-01-17	117.5	0	PUT	0	20	0	FALSE	0	0
2025-01-17	120	0	PUT	0	16	0	FALSE	0	0
2025-01-17	122.5	0	PUT	0	4	0	FALSE	0	0
2025-01-17	125	0	PUT	0	48	0	FALSE	0	0
2025-01-17	130	0	PUT	0	0	0	FALSE	0	0
2025-01-17	135	0	PUT	0	8	0	FALSE	0	0
2025-01-17	140	0	PUT	0	72	0	FALSE	0	0
2025-01-17	145	0	PUT	0	40	0	FALSE	0	0
2025-01-17	150	0	PUT	0	32	0	FALSE	0	0
2025-01-17	152.5	0	PUT	0	20	0	FALSE	0	0
2025-01-17	155	0	PUT	0	20	44.08	FALSE	0	0
2025-01-17	157.5	0	PUT	0	16	42.34	FALSE	0	0
2025-01-17	160	1.1	PUT	0	12	40.61	FALSE	0	0
2025-01-17	162.5	0	PUT	0	12	29.78	FALSE	0	0
2025-01-17	165	0	PUT	0	8	29.63	FALSE	0	0
2025-01-17	167.5	0	PUT	0	8	28.83	FALSE	0	0
2025-01-17	170	1.38	PUT	0	40	27.95	FALSE	0	0
2025-01-17	172.5	0	PUT	0	52	27.25	FALSE	0	0
2025-01-17	175	1.5	PUT	0	58	26.21	FALSE	0	0
2025-01-17	177.5	2.7	PUT	0	21	26.51	FALSE	0	0
2025-01-17	180	1.6	PUT	0	778	25.66	FALSE	0	0
2025-01-17	182.5	0	PUT	0	12	25.33	FALSE	0	0
2025-01-17	185	2.97	PUT	0	66	25.07	FALSE	0	0
2025-01-17	187.5	3.38	PUT	0	664	24.39	FALSE	0	0
2025-01-17	190	3.6	PUT	0	43	23.93	FALSE	0	0
2025-01-17	192.5	0	PUT	0	36	23.89	FALSE	0	0
2025-01-17	195	3.96	PUT	0	1	22.21	FALSE	0	0
2025-01-17	197.5	6	PUT	0	30	22.91	FALSE	0	0
2025-01-17	200	6.34	PUT	0	107	23.19	FALSE	0	0
2025-01-17	205	9.4	PUT	4	711	22.24	TRUE	1.1	0.13
2025-01-17	210	10.16	PUT	0	5	20.33	TRUE	0	0
2025-01-17	215	11.2	PUT	0	4	20.65	TRUE	0	0
2025-01-17	220	18.73	PUT	0	14	18.8	TRUE	0	0
2025-01-17	225	0	PUT	0	0	20.01	TRUE	0	0
2025-01-17	230	27.86	PUT	0	2	20.12	TRUE	0	0
2025-01-17	235	0	PUT	0	0	35.11	TRUE	0	0
2025-01-17	240	0	PUT	0	0	37.97	TRUE	0	0
2025-01-17	245	0	PUT	0	0	40.7	TRUE	0	0
2025-01-17	250	0	PUT	0	0	43.32	TRUE	0	0
2025-01-17	255	0	PUT	0	0	45.83	TRUE	0	0
2025-01-17	260	0	PUT	0	0	48.24	TRUE	0	0
2025-01-17	265	0	PUT	0	0	50.57	TRUE	0	0
2025-01-17	270	0	PUT	0	0	52.83	TRUE	0	0
2025-01-17	275	0	PUT	0	0	55.01	TRUE	0	0
2025-01-17	280	0	PUT	0	0	57.13	TRUE	0	0
2025-01-17	340	0	PUT	0	0	0	TRUE	0	0
2025-01-17	350	1	PUT	0	6	0	TRUE	0	0
2025-01-17	360	0.05	PUT	0	88	0	TRUE	0	0
2025-01-17	370	1.7	PUT	0	1	0	TRUE	0	0
2025-01-17	380	2	PUT	0	1	0	TRUE	0	0
2025-01-17	390	2.1	PUT	0	4	0	TRUE	0	0
2025-01-17	400	2.1	PUT	0	4	0	TRUE	0	0
2025-01-17	410	2.5	PUT	0	2	0	TRUE	0	0
2025-01-17	420	2.65	PUT	0	5	0	TRUE	0	0
2025-01-17	430	2.65	PUT	0	2	0	TRUE	0	0
2025-01-17	440	3.1	PUT	0	4	0	TRUE	0	0
2025-01-17	450	3	PUT	0	4	0	TRUE	0	0
2025-01-17	460	3.4	PUT	0	3	0	TRUE	0	0
2025-01-17	470	3.9	PUT	0	5	0	TRUE	0	0
2025-01-17	480	3.4	PUT	0	4	0	TRUE	0	0
2025-01-17	490	3.9	PUT	0	1	0	TRUE	0	0
2025-01-17	500	1.25	PUT	0	12	0	TRUE	0	0
2025-01-17	520	0	PUT	0	0	0	TRUE	0	0
2025-01-17	540	3.78	PUT	0	2	0	TRUE	0	0
2025-01-17	560	2.72	PUT	0	18	0	TRUE	0	0
2025-01-17	580	2.97	PUT	0	10	0	TRUE	0	0
2025-01-17	600	3.71	PUT	0	8	0	TRUE	0	0
2025-01-17	610	3.74	PUT	0	5	0	TRUE	0	0
2025-01-17	620	3.87	PUT	0	5	0	TRUE	0	0
2025-01-17	630	4.68	PUT	0	4	0	TRUE	0	0
2025-01-17	640	4.1	PUT	0	3	0	TRUE	0	0
2025-01-17	650	5.89	PUT	0	3	0	TRUE	0	0
2025-01-17	660	12.3	PUT	0	2	0	TRUE	0	0
2025-01-17	670	14.3	PUT	0	2	0	TRUE	0	0
2025-01-17	680	34.6	PUT	0	3	0	TRUE	0	0
2025-01-17	690	11	PUT	0	13	0	TRUE	0	0
2025-01-17	700	10.7	PUT	0	12	0	TRUE	0	0
2025-01-17	710	0	PUT	0	0	0	TRUE	0	0
2025-01-17	720	12.8	PUT	0	177	0	TRUE	0	0
2025-01-17	730	24	PUT	0	3	0	TRUE	0	0
2025-01-17	740	16.5	PUT	0	14	0	TRUE	0	0
2025-01-17	750	25.25	PUT	0	156	0	TRUE	0	0
2025-01-17	760	0	PUT	0	0	0	TRUE	0	0
2025-01-17	770	27.6	PUT	0	9	0	TRUE	0	0
2025-01-17	780	0	PUT	0	0	0	TRUE	0	0
2025-01-17	790	30.65	PUT	0	4	0	TRUE	0	0
2025-01-17	800	33.95	PUT	0	23	0	TRUE	0	0
2025-01-17	820	43.2	PUT	0	82	0	TRUE	0	0
2025-01-17	840	100	PUT	0	1	0	TRUE	0	0
2025-01-17	860	0	PUT	0	0	0	TRUE	0	0
2025-01-17	880	0	PUT	0	0	0	TRUE	0	0
2025-01-17	900	101.69	PUT	0	0	0	TRUE	0	0
2025-01-17	920	108.88	PUT	0	1	0	TRUE	0	0
2025-01-17	940	0	PUT	0	0	0	TRUE	0	0
2025-01-17	960	0	PUT	0	0	0	TRUE	0	0
2025-01-17	980	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1000	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1020	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1040	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1060	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1080	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1100	0	PUT	0	0	0	TRUE	0	0
2025-01-17	1120	0	PUT	0	0	0	TRUE	0	0
2025-02-21	90	0	CALL	0	0	62.63	TRUE	0	0
2025-02-21	92.5	0	CALL	0	0	57.7	TRUE	0	0
2025-02-21	95	0	CALL	0	0	57.71	TRUE	0	0
2025-02-21	97.5	0	CALL	0	0	54.53	TRUE	0	0
2025-02-21	100	0	CALL	0	0	54.49	TRUE	0	0
2025-02-21	102.5	0	CALL	0	0	52.92	TRUE	0	0
2025-02-21	105	0	CALL	0	0	53.75	TRUE	0	0
2025-02-21	107.5	0	CALL	0	0	54.97	TRUE	0	0
2025-02-21	110	0	CALL	0	0	49.57	TRUE	0	0
2025-02-21	112.5	0	CALL	0	0	44.35	TRUE	0	0
2025-02-21	115	0	CALL	0	0	41.46	TRUE	0	0
2025-02-21	117.5	0	CALL	0	0	49.32	TRUE	0	0
2025-02-21	120	0	CALL	0	0	42.79	TRUE	0	0
2025-02-21	122.5	84.98	CALL	0	6	42.4	TRUE	0	0
2025-02-21	125	0	CALL	0	0	43.4	TRUE	0	0
2025-02-21	130	0	CALL	0	0	41.85	TRUE	0	0
2025-02-21	135	0	CALL	0	0	38.45	TRUE	0	0
2025-02-21	140	70.21	CALL	0	1	36.28	TRUE	0	0
2025-02-21	142.5	0	CALL	0	0	34.93	TRUE	0	0
2025-02-21	145	0	CALL	0	0	34.56	TRUE	0	0
2025-02-21	147.5	0	CALL	0	0	32.76	TRUE	0	0
2025-02-21	150	0	CALL	0	0	33.1	TRUE	0	0
2025-02-21	152.5	0	CALL	0	0	33.51	TRUE	0	0
2025-02-21	155	0	CALL	0	0	31.44	TRUE	0	0
2025-02-21	157.5	0	CALL	0	4	28.7	TRUE	0	0
2025-02-21	160	51.05	CALL	0	1	28.07	TRUE	0	0
2025-02-21	162.5	0	CALL	0	0	27.96	TRUE	0	0
2025-02-21	165	0	CALL	0	0	27.15	TRUE	0	0
2025-02-21	167.5	0	CALL	0	0	28.42	TRUE	0	0
2025-02-21	170	0	CALL	0	0	26.96	TRUE	0	0
2025-02-21	172.5	0	CALL	0	0	27.68	TRUE	0	0
2025-02-21	175	0	CALL	0	0	25.03	TRUE	0	0
2025-02-21	177.5	0	CALL	0	0	25.83	TRUE	0	0
2025-02-21	180	0	CALL	0	8	24.26	TRUE	0	0
2025-02-21	182.5	0	CALL	0	0	25.67	TRUE	0	0
2025-02-21	185	30.41	CALL	0	4	25.89	TRUE	0	0
2025-02-21	187.5	0	CALL	0	8	23.48	TRUE	0	0
2025-02-21	190	0	CALL	0	0	23.71	TRUE	0	0
2025-02-21	192.5	0	CALL	0	0	24.2	TRUE	0	0
2025-02-21	195	0	CALL	0	28	23.7	TRUE	0	0
2025-02-21	197.5	0	CALL	0	4	22.32	TRUE	0	0
2025-02-21	200	19.89	CALL	0	20	22.2	TRUE	0	0
2025-02-21	202.5	16	CALL	0	23	22.42	TRUE	0	0
2025-02-21	205	12.56	CALL	0	45	21.76	FALSE	0	0
2025-02-21	207.5	10.5	CALL	3	185	21.15	FALSE	10.5	0
2025-02-21	210	11.3	CALL	0	155	20.56	FALSE	0	0
2025-02-21	212.5	10.3	CALL	0	210	21.18	FALSE	0	0
2025-02-21	215	9.9	CALL	0	42	21.14	FALSE	0	0
2025-02-21	220	5.6	CALL	0	1634	19.74	FALSE	0	0
2025-02-21	225	4.3	CALL	0	5	20.79	FALSE	0	0
2025-02-21	230	0	CALL	0	8	22.83	FALSE	0	0
2025-02-21	235	2.6	CALL	0	14	18.29	FALSE	0	0
2025-02-21	240	1.05	CALL	0	2	0	FALSE	0	0
2025-02-21	245	0.75	CALL	0	27	19.7	FALSE	0	0
2025-02-21	250	0.8	CALL	0	14	0	FALSE	0	0
2025-02-21	255	0.6	CALL	0	21	0	FALSE	0	0
2025-02-21	260	0.6	CALL	0	36	0	FALSE	0	0
2025-02-21	265	0	CALL	0	12	0	FALSE	0	0
2025-02-21	270	0	CALL	0	4	0	FALSE	0	0
2025-02-21	275	0	CALL	0	4	0	FALSE	0	0
2025-02-21	280	0	CALL	0	0	0	FALSE	0	0
2025-02-21	360	0	CALL	0	0	0	FALSE	0	0
2025-02-21	370	0	CALL	0	0	0	FALSE	0	0
2025-02-21	380	0	CALL	0	0	0	FALSE	0	0
2025-02-21	390	0	CALL	0	0	0	FALSE	0	0
2025-02-21	400	0	CALL	0	0	0	FALSE	0	0
2025-02-21	410	0	CALL	0	0	0	FALSE	0	0
2025-02-21	420	0	CALL	0	0	0	FALSE	0	0
2025-02-21	430	0	CALL	0	0	0	FALSE	0	0
2025-02-21	440	0	CALL	0	0	0	FALSE	0	0
2025-02-21	450	0	CALL	0	0	0	FALSE	0	0
2025-02-21	460	0	CALL	0	0	0	FALSE	0	0
2025-02-21	470	0	CALL	0	0	0	FALSE	0	0
2025-02-21	480	0	CALL	0	0	0	FALSE	0	0
2025-02-21	490	274	CALL	0	1	0	FALSE	0	0
2025-02-21	500	0	CALL	0	0	0	FALSE	0	0
2025-02-21	520	0	CALL	0	0	0	FALSE	0	0
2025-02-21	540	0	CALL	0	0	0	FALSE	0	0
2025-02-21	560	0	CALL	0	0	0	FALSE	0	0
2025-02-21	570	0	CALL	0	0	0	FALSE	0	0
2025-02-21	580	0	CALL	0	0	0	FALSE	0	0
2025-02-21	590	0	CALL	0	0	0	FALSE	0	0
2025-02-21	600	0	CALL	0	0	0	FALSE	0	0
2025-02-21	610	0	CALL	0	0	0	FALSE	0	0
2025-02-21	620	0	CALL	0	0	0	FALSE	0	0
2025-02-21	630	151.67	CALL	0	1	0	FALSE	0	0
2025-02-21	640	0	CALL	0	0	0	FALSE	0	0
2025-02-21	650	0	CALL	0	0	0	FALSE	0	0
2025-02-21	660	0	CALL	0	0	0	FALSE	0	0
2025-02-21	670	0	CALL	0	0	0	FALSE	0	0
2025-02-21	680	0	CALL	0	0	0	FALSE	0	0
2025-02-21	690	0	CALL	0	0	0	FALSE	0	0
2025-02-21	700	0	CALL	0	0	0	FALSE	0	0
2025-02-21	710	0	CALL	0	0	0	FALSE	0	0
2025-02-21	720	107.46	CALL	0	2	0	FALSE	0	0
2025-02-21	730	0	CALL	0	0	0	FALSE	0	0
2025-02-21	740	66.59	CALL	0	1	0	FALSE	0	0
2025-02-21	750	85.6	CALL	0	2	0	FALSE	0	0
2025-02-21	760	0	CALL	0	0	0	FALSE	0	0
2025-02-21	770	0	CALL	0	0	0	FALSE	0	0
2025-02-21	780	60.8	CALL	0	7	0	FALSE	0	0
2025-02-21	790	55.9	CALL	0	1	0	FALSE	0	0
2025-02-21	800	50.4	CALL	0	5	0	FALSE	0	0
2025-02-21	810	0	CALL	0	0	0	FALSE	0	0
2025-02-21	820	41.5	CALL	0	8	0	FALSE	0	0
2025-02-21	830	0	CALL	0	0	0	FALSE	0	0
2025-02-21	840	42.8	CALL	0	10	0	FALSE	0	0
2025-02-21	850	40	CALL	0	11	0	FALSE	0	0
2025-02-21	860	0	CALL	0	0	0	FALSE	0	0
2025-02-21	880	15.5	CALL	0	2	0	FALSE	0	0
2025-02-21	900	5	CALL	0	1	0	FALSE	0	0
2025-02-21	920	3.8	CALL	0	2	0	FALSE	0	0
2025-02-21	940	7.62	CALL	0	2	0	FALSE	0	0
2025-02-21	960	4.5	CALL	0	1	0	FALSE	0	0
2025-02-21	980	7.3	CALL	0	2	0	FALSE	0	0
2025-02-21	1000	5.3	CALL	0	2	0	FALSE	0	0
2025-02-21	1020	2.9	CALL	0	5	0	FALSE	0	0
2025-02-21	1040	2.1	CALL	0	1	0	FALSE	0	0
2025-02-21	1060	1.8	CALL	0	3	0	FALSE	0	0
2025-02-21	1080	2.32	CALL	0	1	0	FALSE	0	0
2025-02-21	1100	2.25	CALL	0	1	0	FALSE	0	0
2025-02-21	1120	0	CALL	0	0	0	FALSE	0	0
2025-02-21	90	0	PUT	0	0	0	FALSE	0	0
2025-02-21	92.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	95	0	PUT	0	0	0	FALSE	0	0
2025-02-21	97.5	0	PUT	0	40	0	FALSE	0	0
2025-02-21	100	0	PUT	0	0	0	FALSE	0	0
2025-02-21	102.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	105	0	PUT	0	0	0	FALSE	0	0
2025-02-21	107.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	110	0	PUT	0	0	0	FALSE	0	0
2025-02-21	112.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	115	0	PUT	0	0	0	FALSE	0	0
2025-02-21	117.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	120	0	PUT	0	0	0	FALSE	0	0
2025-02-21	122.5	0	PUT	0	4	0	FALSE	0	0
2025-02-21	125	0	PUT	0	8	0	FALSE	0	0
2025-02-21	130	0	PUT	0	4	0	FALSE	0	0
2025-02-21	135	0	PUT	0	12	0	FALSE	0	0
2025-02-21	140	0	PUT	0	12	0	FALSE	0	0
2025-02-21	142.5	0	PUT	0	4	0	FALSE	0	0
2025-02-21	145	0.6	PUT	0	5	0	FALSE	0	0
2025-02-21	147.5	0	PUT	0	64	0	FALSE	0	0
2025-02-21	150	0	PUT	0	32	0	FALSE	0	0
2025-02-21	152.5	0	PUT	0	20	0	FALSE	0	0
2025-02-21	155	0	PUT	0	60	0	FALSE	0	0
2025-02-21	157.5	0	PUT	0	8	0	FALSE	0	0
2025-02-21	160	2.3	PUT	0	60	0	FALSE	0	0
2025-02-21	162.5	0	PUT	0	0	0	FALSE	0	0
2025-02-21	165	0	PUT	0	0	27.69	FALSE	0	0
2025-02-21	167.5	0	PUT	0	4	27.35	FALSE	0	0
2025-02-21	170	1.65	PUT	0	4	27.42	FALSE	0	0
2025-02-21	172.5	2.65	PUT	0	12	27.09	FALSE	0	0
2025-02-21	175	3.1	PUT	0	8	26.02	FALSE	0	0
2025-02-21	177.5	1.75	PUT	0	130	24.64	FALSE	0	0
2025-02-21	180	1.98	PUT	0	138	22.5	FALSE	0	0
2025-02-21	182.5	0	PUT	0	0	24.58	FALSE	0	0
2025-02-21	185	3.3	PUT	0	40	24.35	FALSE	0	0
2025-02-21	187.5	0	PUT	0	4	23.97	FALSE	0	0
2025-02-21	190	0	PUT	0	4	22.96	FALSE	0	0
2025-02-21	192.5	0	PUT	0	8	22.04	FALSE	0	0
2025-02-21	195	5.2	PUT	0	8	21.52	FALSE	0	0
2025-02-21	197.5	8.6	PUT	0	11	20.63	FALSE	0	0
2025-02-21	200	9.1	PUT	2	43	24.1	FALSE	2	0.28
2025-02-21	202.5	10.2	PUT	1	83	23.99	FALSE	2.2	0.28
2025-02-21	205	9.7	PUT	0	39	21.92	TRUE	0	0
2025-02-21	207.5	12.7	PUT	1	34	23.87	TRUE	2.5	0.25
2025-02-21	210	12.2	PUT	0	18	20.55	TRUE	0	0
2025-02-21	212.5	12.2	PUT	0	28	21.24	TRUE	0	0
2025-02-21	215	11.9	PUT	0	8	21.14	TRUE	0	0
2025-02-21	220	0	PUT	0	0	20.87	TRUE	0	0
2025-02-21	225	0	PUT	0	0	19.42	TRUE	0	0
2025-02-21	230	0	PUT	0	0	19.62	TRUE	0	0
2025-02-21	235	0	PUT	0	0	30.54	TRUE	0	0
2025-02-21	240	0	PUT	0	0	34.84	TRUE	0	0
2025-02-21	245	0	PUT	0	0	36.53	TRUE	0	0
2025-02-21	250	0	PUT	0	0	38.86	TRUE	0	0
2025-02-21	255	0	PUT	0	0	41.09	TRUE	0	0
2025-02-21	260	0	PUT	0	0	43.25	TRUE	0	0
2025-02-21	265	0	PUT	0	0	45.33	TRUE	0	0
2025-02-21	270	0	PUT	0	0	47.34	TRUE	0	0
2025-02-21	275	0	PUT	0	0	49.29	TRUE	0	0
2025-02-21	280	0	PUT	0	0	51.18	TRUE	0	0
2025-02-21	360	0	PUT	0	0	0	TRUE	0	0
2025-02-21	370	0	PUT	0	0	0	TRUE	0	0
2025-02-21	380	0	PUT	0	0	0	TRUE	0	0
2025-02-21	390	2.05	PUT	0	10	0	TRUE	0	0
2025-02-21	400	0	PUT	0	0	0	TRUE	0	0
2025-02-21	410	0	PUT	0	0	0	TRUE	0	0
2025-02-21	420	0	PUT	0	0	0	TRUE	0	0
2025-02-21	430	0	PUT	0	0	0	TRUE	0	0
2025-02-21	440	0	PUT	0	0	0	TRUE	0	0
2025-02-21	450	0	PUT	0	0	0	TRUE	0	0
2025-02-21	460	0	PUT	0	0	0	TRUE	0	0
2025-02-21	470	0	PUT	0	0	0	TRUE	0	0
2025-02-21	480	0	PUT	0	0	0	TRUE	0	0
2025-02-21	490	3.1	PUT	0	1	0	TRUE	0	0
2025-02-21	500	3.2	PUT	0	2	0	TRUE	0	0
2025-02-21	520	2.3	PUT	0	1	0	TRUE	0	0
2025-02-21	540	3.1	PUT	0	3	0	TRUE	0	0
2025-02-21	560	3.5	PUT	0	3	0	TRUE	0	0
2025-02-21	570	4.5	PUT	0	1	0	TRUE	0	0
2025-02-21	580	3.54	PUT	0	7	0	TRUE	0	0
2025-02-21	590	5.3	PUT	0	16	0	TRUE	0	0
2025-02-21	600	3.93	PUT	0	8	0	TRUE	0	0
2025-02-21	610	3.99	PUT	0	5	0	TRUE	0	0
2025-02-21	620	4.27	PUT	0	15	0	TRUE	0	0
2025-02-21	630	5.25	PUT	0	2	0	TRUE	0	0
2025-02-21	640	5.8	PUT	0	15	0	TRUE	0	0
2025-02-21	650	0	PUT	0	0	0	TRUE	0	0
2025-02-21	660	0	PUT	0	0	0	TRUE	0	0
2025-02-21	670	22	PUT	0	1	0	TRUE	0	0
2025-02-21	680	12.9	PUT	0	1	0	TRUE	0	0
2025-02-21	690	19.9	PUT	0	3	0	TRUE	0	0
2025-02-21	700	0	PUT	0	0	0	TRUE	0	0
2025-02-21	710	23.57	PUT	0	1	0	TRUE	0	0
2025-02-21	720	0	PUT	0	0	0	TRUE	0	0
2025-02-21	730	0	PUT	0	0	0	TRUE	0	0
2025-02-21	740	24.2	PUT	0	10	0	TRUE	0	0
2025-02-21	750	38.3	PUT	0	1	0	TRUE	0	0
2025-02-21	760	36.74	PUT	0	1	0	TRUE	0	0
2025-02-21	770	47.3	PUT	0	2	0	TRUE	0	0
2025-02-21	780	0	PUT	0	0	0	TRUE	0	0
2025-02-21	790	0	PUT	0	0	0	TRUE	0	0
2025-02-21	800	0	PUT	0	0	0	TRUE	0	0
2025-02-21	810	0	PUT	0	0	0	TRUE	0	0
2025-02-21	820	56.8	PUT	0	0	0	TRUE	0	0
2025-02-21	830	0	PUT	0	0	0	TRUE	0	0
2025-02-21	840	0	PUT	0	0	0	TRUE	0	0
2025-02-21	850	0	PUT	0	0	0	TRUE	0	0
2025-02-21	860	0	PUT	0	0	0	TRUE	0	0
2025-02-21	880	0	PUT	0	0	0	TRUE	0	0
2025-02-21	900	0	PUT	0	0	0	TRUE	0	0
2025-02-21	920	0	PUT	0	0	0	TRUE	0	0
2025-02-21	940	0	PUT	0	0	0	TRUE	0	0
2025-02-21	960	0	PUT	0	0	0	TRUE	0	0
2025-02-21	980	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1000	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1020	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1040	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1060	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1080	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1100	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1120	0	PUT	0	0	0	TRUE	0	0
2025-03-21	85	0	CALL	0	8	45.33	TRUE	0	0
2025-03-21	87.5	0	CALL	0	0	52.16	TRUE	0	0
2025-03-21	90	0	CALL	0	0	47.17	TRUE	0	0
2025-03-21	92.5	0	CALL	0	0	48.6	TRUE	0	0
2025-03-21	95	0	CALL	0	0	50.99	TRUE	0	0
2025-03-21	97.5	0	CALL	0	0	45.22	TRUE	0	0
2025-03-21	100	0	CALL	0	0	45.85	TRUE	0	0
2025-03-21	102.5	0	CALL	0	0	47.5	TRUE	0	0
2025-03-21	105	0	CALL	0	16	45.91	TRUE	0	0
2025-03-21	107.5	0	CALL	0	0	45.6	TRUE	0	0
2025-03-21	110	0	CALL	0	0	41.42	TRUE	0	0
2025-03-21	112.5	0	CALL	0	8	41.36	TRUE	0	0
2025-03-21	115	0	CALL	0	0	38.53	TRUE	0	0
2025-03-21	117.5	0	CALL	0	0	41.62	TRUE	0	0
2025-03-21	120	0	CALL	0	0	38.25	TRUE	0	0
2025-03-21	122.5	0	CALL	0	4	39.58	TRUE	0	0
2025-03-21	125	0	CALL	0	0	37.38	TRUE	0	0
2025-03-21	130	0	CALL	0	4	36.17	TRUE	0	0
2025-03-21	135	0	CALL	0	0	35.84	TRUE	0	0
2025-03-21	140	0	CALL	0	0	34.12	TRUE	0	0
2025-03-21	145	0	CALL	0	8	33.84	TRUE	0	0
2025-03-21	150	58.61	CALL	0	4	32.44	TRUE	0	0
2025-03-21	152.5	0	CALL	0	0	29.14	TRUE	0	0
2025-03-21	155	0	CALL	0	0	27.51	TRUE	0	0
2025-03-21	157.5	0	CALL	0	4	27.83	TRUE	0	0
2025-03-21	160	0	CALL	0	12	29.88	TRUE	0	0
2025-03-21	162.5	0	CALL	0	8	27.8	TRUE	0	0
2025-03-21	165	0	CALL	0	4	28.18	TRUE	0	0
2025-03-21	167.5	0	CALL	0	28	25.55	TRUE	0	0
2025-03-21	170	40.3	CALL	0	42	22.68	TRUE	0	0
2025-03-21	172.5	39.8	CALL	0	4	25.3	TRUE	0	0
2025-03-21	175	0	CALL	0	300	25.69	TRUE	0	0
2025-03-21	177.5	0	CALL	0	24	25.57	TRUE	0	0
2025-03-21	180	36	CALL	0	32	24.48	TRUE	0	0
2025-03-21	182.5	27.6	CALL	0	40	24.16	TRUE	0	0
2025-03-21	185	31.47	CALL	0	17	24.2	TRUE	0	0
2025-03-21	187.5	28.67	CALL	0	32	24.21	TRUE	0	0
2025-03-21	190	0	CALL	0	316	23.85	TRUE	0	0
2025-03-21	192.5	0	CALL	0	12	23.06	TRUE	0	0
2025-03-21	195	0	CALL	0	44	23.7	TRUE	0	0
2025-03-21	197.5	0	CALL	0	4	22.58	TRUE	0	0
2025-03-21	200	16.9	CALL	0	43	21.3	TRUE	0	0
2025-03-21	205	16.47	CALL	0	54	22.55	FALSE	0	0
2025-03-21	210	11.04	CALL	0	50	21.48	FALSE	0	0
2025-03-21	215	8.9	CALL	0	33	19.74	FALSE	0	0
2025-03-21	220	6.5	CALL	150	4	20.25	FALSE	-0.4	-0.06
2025-03-21	225	6.24	CALL	0	154	20.96	FALSE	0	0
2025-03-21	230	4	CALL	0	5	20.67	FALSE	0	0
2025-03-21	235	0	CALL	0	4	20.59	FALSE	0	0
2025-03-21	240	2.4	CALL	0	6	19.86	FALSE	0	0
2025-03-21	245	3.1	CALL	0	4	20.63	FALSE	0	0
2025-03-21	250	1.03	CALL	1	11	19.14	FALSE	-0.03	-0.03
2025-03-21	255	1.9	CALL	0	18	0	FALSE	0	0
2025-03-21	260	0.55	CALL	0	64	0	FALSE	0	0
2025-03-21	265	1.35	CALL	0	10	0	FALSE	0	0
2025-03-21	270	0.5	CALL	0	6	0	FALSE	0	0
2025-03-21	275	0	CALL	0	0	0	FALSE	0	0
2025-03-21	280	0	CALL	0	0	0	FALSE	0	0
2025-03-21	285	0	CALL	0	0	0	FALSE	0	0
2025-03-21	340	437.1	CALL	0	2	0	FALSE	0	0
2025-03-21	350	0	CALL	0	0	0	FALSE	0	0
2025-03-21	360	0	CALL	0	0	0	FALSE	0	0
2025-03-21	370	0	CALL	0	0	0	FALSE	0	0
2025-03-21	380	0	CALL	0	0	0	FALSE	0	0
2025-03-21	390	0	CALL	0	0	0	FALSE	0	0
2025-03-21	400	0	CALL	0	0	0	FALSE	0	0
2025-03-21	410	0	CALL	0	0	0	FALSE	0	0
2025-03-21	420	384	CALL	0	4	0	FALSE	0	0
2025-03-21	430	0	CALL	0	0	0	FALSE	0	0
2025-03-21	440	0	CALL	0	0	0	FALSE	0	0
2025-03-21	450	247.7	CALL	0	2	0	FALSE	0	0
2025-03-21	460	0	CALL	0	0	0	FALSE	0	0
2025-03-21	470	0	CALL	0	0	0	FALSE	0	0
2025-03-21	480	0	CALL	0	0	0	FALSE	0	0
2025-03-21	490	290.96	CALL	0	1	0	FALSE	0	0
2025-03-21	500	0	CALL	0	0	0	FALSE	0	0
2025-03-21	520	249	CALL	0	1	0	FALSE	0	0
2025-03-21	540	0	CALL	0	0	0	FALSE	0	0
2025-03-21	560	0	CALL	0	0	0	FALSE	0	0
2025-03-21	580	208.7	CALL	0	2	0	FALSE	0	0
2025-03-21	600	204.7	CALL	0	1	0	FALSE	0	0
2025-03-21	610	0	CALL	0	0	0	FALSE	0	0
2025-03-21	620	0	CALL	0	0	0	FALSE	0	0
2025-03-21	630	115.95	CALL	0	1	0	FALSE	0	0
2025-03-21	640	156.4	CALL	0	3	0	FALSE	0	0
2025-03-21	650	159.6	CALL	0	2	0	FALSE	0	0
2025-03-21	660	94.75	CALL	0	1	0	FALSE	0	0
2025-03-21	670	122.08	CALL	0	7	0	FALSE	0	0
2025-03-21	680	123	CALL	0	10	0	FALSE	0	0
2025-03-21	690	59.41	CALL	0	1	0	FALSE	0	0
2025-03-21	700	100.08	CALL	0	75	0	FALSE	0	0
2025-03-21	710	95	CALL	0	6	0	FALSE	0	0
2025-03-21	720	81.05	CALL	0	8	0	FALSE	0	0
2025-03-21	730	79.1	CALL	0	10	0	FALSE	0	0
2025-03-21	740	82.2	CALL	0	4	0	FALSE	0	0
2025-03-21	750	79	CALL	0	8	0	FALSE	0	0
2025-03-21	760	70.94	CALL	0	79	0	FALSE	0	0
2025-03-21	770	61.31	CALL	0	3	0	FALSE	0	0
2025-03-21	780	69.6	CALL	0	11	0	FALSE	0	0
2025-03-21	790	60.29	CALL	0	1	0	FALSE	0	0
2025-03-21	800	73.6	CALL	0	7	0	FALSE	0	0
2025-03-21	820	46.05	CALL	0	12	0	FALSE	0	0
2025-03-21	840	41.5	CALL	0	11	0	FALSE	0	0
2025-03-21	860	41.6	CALL	0	8	0	FALSE	0	0
2025-03-21	880	0	CALL	0	0	0	FALSE	0	0
2025-03-21	900	15.35	CALL	0	41	0	FALSE	0	0
2025-03-21	920	4.6	CALL	0	1	0	FALSE	0	0
2025-03-21	940	3.5	CALL	0	1	0	FALSE	0	0
2025-03-21	960	6.3	CALL	0	1	0	FALSE	0	0
2025-03-21	980	2.8	CALL	0	1	0	FALSE	0	0
2025-03-21	1000	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1020	3	CALL	0	2	0	FALSE	0	0
2025-03-21	1040	3.5	CALL	0	16	0	FALSE	0	0
2025-03-21	1060	2.7	CALL	0	1	0	FALSE	0	0
2025-03-21	1080	2.1	CALL	0	1	0	FALSE	0	0
2025-03-21	1100	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1120	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1140	0	CALL	0	0	0	FALSE	0	0
2025-03-21	85	0	PUT	0	0	0	FALSE	0	0
2025-03-21	87.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	90	0	PUT	0	0	0	FALSE	0	0
2025-03-21	92.5	0	PUT	0	4	0	FALSE	0	0
2025-03-21	95	0	PUT	0	0	0	FALSE	0	0
2025-03-21	97.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	100	0	PUT	0	0	0	FALSE	0	0
2025-03-21	102.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	105	0	PUT	0	0	0	FALSE	0	0
2025-03-21	107.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	110	0	PUT	0	16	0	FALSE	0	0
2025-03-21	112.5	0	PUT	0	4	0	FALSE	0	0
2025-03-21	115	0	PUT	0	12	0	FALSE	0	0
2025-03-21	117.5	0	PUT	0	32	0	FALSE	0	0
2025-03-21	120	0	PUT	0	16	0	FALSE	0	0
2025-03-21	122.5	0	PUT	0	16	0	FALSE	0	0
2025-03-21	125	0	PUT	0	40	0	FALSE	0	0
2025-03-21	130	0	PUT	0	56	0	FALSE	0	0
2025-03-21	135	0	PUT	0	60	0	FALSE	0	0
2025-03-21	140	0	PUT	0	36	0	FALSE	0	0
2025-03-21	145	2.15	PUT	0	43	0	FALSE	0	0
2025-03-21	150	0	PUT	0	56	0	FALSE	0	0
2025-03-21	152.5	0	PUT	0	4	0	FALSE	0	0
2025-03-21	155	0	PUT	0	8	31.26	FALSE	0	0
2025-03-21	157.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	160	0	PUT	0	44	27.8	FALSE	0	0
2025-03-21	162.5	0	PUT	0	64	27.47	FALSE	0	0
2025-03-21	165	1.25	PUT	0	2	27.46	FALSE	0	0
2025-03-21	167.5	0	PUT	0	0	27.19	FALSE	0	0
2025-03-21	170	2.8	PUT	0	9	27.42	FALSE	0	0
2025-03-21	172.5	3.93	PUT	0	4	26.07	FALSE	0	0
2025-03-21	175	2.44	PUT	0	304	23.56	FALSE	0	0
2025-03-21	177.5	0	PUT	0	8	23.98	FALSE	0	0
2025-03-21	180	0	PUT	0	28	25.45	FALSE	0	0
2025-03-21	182.5	0	PUT	0	132	24.34	FALSE	0	0
2025-03-21	185	3.7	PUT	0	43	24.17	FALSE	0	0
2025-03-21	187.5	0	PUT	0	8	24.37	FALSE	0	0
2025-03-21	190	6.4	PUT	0	452	22.44	FALSE	0	0
2025-03-21	192.5	0	PUT	0	4	23.96	FALSE	0	0
2025-03-21	195	8.4	PUT	0	21	21.5	FALSE	0	0
2025-03-21	197.5	0	PUT	0	4	23.33	FALSE	0	0
2025-03-21	200	9.4	PUT	0	35	22.81	FALSE	0	0
2025-03-21	205	9.2	PUT	0	9	22.12	TRUE	0	0
2025-03-21	210	14	PUT	0	19	21.2	TRUE	0	0
2025-03-21	215	17	PUT	0	1	21.29	TRUE	0	0
2025-03-21	220	0	PUT	0	0	20.4	TRUE	0	0
2025-03-21	225	21.22	PUT	0	2	20.03	TRUE	0	0
2025-03-21	230	0	PUT	0	0	20.38	TRUE	0	0
2025-03-21	235	0	PUT	0	0	18.11	TRUE	0	0
2025-03-21	240	0	PUT	0	0	32.4	TRUE	0	0
2025-03-21	245	0	PUT	0	0	34.22	TRUE	0	0
2025-03-21	250	0	PUT	0	0	36.39	TRUE	0	0
2025-03-21	255	0	PUT	0	0	38.48	TRUE	0	0
2025-03-21	260	0	PUT	0	0	40.49	TRUE	0	0
2025-03-21	265	0	PUT	0	0	42.43	TRUE	0	0
2025-03-21	270	0	PUT	0	0	44.3	TRUE	0	0
2025-03-21	275	0	PUT	0	0	46.11	TRUE	0	0
2025-03-21	280	0	PUT	0	0	47.87	TRUE	0	0
2025-03-21	285	0	PUT	0	0	49.58	TRUE	0	0
2025-03-21	340	0	PUT	0	0	0	TRUE	0	0
2025-03-21	350	0	PUT	0	0	0	TRUE	0	0
2025-03-21	360	0	PUT	0	0	0	TRUE	0	0
2025-03-21	370	2.15	PUT	0	1	0	TRUE	0	0
2025-03-21	380	0	PUT	0	0	0	TRUE	0	0
2025-03-21	390	0	PUT	0	0	0	TRUE	0	0
2025-03-21	400	0	PUT	0	0	0	TRUE	0	0
2025-03-21	410	0	PUT	0	0	0	TRUE	0	0
2025-03-21	420	0	PUT	0	0	0	TRUE	0	0
2025-03-21	430	0	PUT	0	0	0	TRUE	0	0
2025-03-21	440	1.5	PUT	0	4	0	TRUE	0	0
2025-03-21	450	2.2	PUT	0	1	0	TRUE	0	0
2025-03-21	460	2.3	PUT	0	3	0	TRUE	0	0
2025-03-21	470	3.19	PUT	0	8	0	TRUE	0	0
2025-03-21	480	3.36	PUT	0	4	0	TRUE	0	0
2025-03-21	490	2.83	PUT	0	4	0	TRUE	0	0
2025-03-21	500	2.45	PUT	0	10	0	TRUE	0	0
2025-03-21	520	3.2	PUT	0	14	0	TRUE	0	0
2025-03-21	540	4	PUT	0	15	0	TRUE	0	0
2025-03-21	560	5.1	PUT	0	9	0	TRUE	0	0
2025-03-21	580	6.3	PUT	0	5	0	TRUE	0	0
2025-03-21	600	9.35	PUT	0	14	0	TRUE	0	0
2025-03-21	610	7.31	PUT	0	1	0	TRUE	0	0
2025-03-21	620	5.6	PUT	0	2	0	TRUE	0	0
2025-03-21	630	0	PUT	0	0	0	TRUE	0	0
2025-03-21	640	12.25	PUT	0	11	0	TRUE	0	0
2025-03-21	650	10.18	PUT	0	16	0	TRUE	0	0
2025-03-21	660	0	PUT	0	0	0	TRUE	0	0
2025-03-21	670	0	PUT	0	0	0	TRUE	0	0
2025-03-21	680	23.12	PUT	0	2	0	TRUE	0	0
2025-03-21	690	13.1	PUT	0	2	0	TRUE	0	0
2025-03-21	700	18.6	PUT	0	25	0	TRUE	0	0
2025-03-21	710	52.5	PUT	0	2	0	TRUE	0	0
2025-03-21	720	21.05	PUT	0	7	0	TRUE	0	0
2025-03-21	730	18	PUT	0	33	0	TRUE	0	0
2025-03-21	740	20	PUT	0	10	0	TRUE	0	0
2025-03-21	750	29.1	PUT	0	2	0	TRUE	0	0
2025-03-21	760	37.5	PUT	0	102	0	TRUE	0	0
2025-03-21	770	35.8	PUT	0	1	0	TRUE	0	0
2025-03-21	780	49.3	PUT	0	5	0	TRUE	0	0
2025-03-21	790	51	PUT	0	1	0	TRUE	0	0
2025-03-21	800	50.1	PUT	0	8	0	TRUE	0	0
2025-03-21	820	0	PUT	0	0	0	TRUE	0	0
2025-03-21	840	0	PUT	0	0	0	TRUE	0	0
2025-03-21	860	0	PUT	0	0	0	TRUE	0	0
2025-03-21	880	0	PUT	0	0	0	TRUE	0	0
2025-03-21	900	0	PUT	0	0	0	TRUE	0	0
2025-03-21	920	0	PUT	0	0	0	TRUE	0	0
2025-03-21	940	0	PUT	0	0	0	TRUE	0	0
2025-03-21	960	0	PUT	0	0	0	TRUE	0	0
2025-03-21	980	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1020	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	105	0	CALL	0	0	44.07	TRUE	0	0
2025-05-16	110	0	CALL	0	0	43	TRUE	0	0
2025-05-16	115	0	CALL	0	0	41.13	TRUE	0	0
2025-05-16	120	0	CALL	0	0	38.17	TRUE	0	0
2025-05-16	125	82.93	CALL	0	2	37.8	TRUE	0	0
2025-05-16	130	0	CALL	0	0	36.64	TRUE	0	0
2025-05-16	135	0	CALL	0	0	35.63	TRUE	0	0
2025-05-16	140	0	CALL	0	0	33.84	TRUE	0	0
2025-05-16	145	0	CALL	0	0	33.05	TRUE	0	0
2025-05-16	150	0	CALL	0	0	31.56	TRUE	0	0
2025-05-16	155	0	CALL	0	0	31.52	TRUE	0	0
2025-05-16	160	0	CALL	0	0	28.3	TRUE	0	0
2025-05-16	165	0	CALL	0	0	27.52	TRUE	0	0
2025-05-16	170	0	CALL	0	0	26.89	TRUE	0	0
2025-05-16	175	0	CALL	0	0	26.81	TRUE	0	0
2025-05-16	180	0	CALL	0	0	25.43	TRUE	0	0
2025-05-16	185	32.01	CALL	0	1	23.65	TRUE	0	0
2025-05-16	190	26.14	CALL	0	2	24.53	TRUE	0	0
2025-05-16	195	25.7	CALL	0	2	22.68	TRUE	0	0
2025-05-16	200	19.31	CALL	0	8	22.91	TRUE	0	0
2025-05-16	210	14.2	CALL	0	81	22.09	FALSE	0	0
2025-05-16	220	9.9	CALL	0	1	20.57	FALSE	0	0
2025-05-16	230	7.3	CALL	0	4	19.64	FALSE	0	0
2025-05-16	240	3.49	CALL	0	2	19.31	FALSE	0	0
2025-05-16	250	0	CALL	0	0	19.96	FALSE	0	0
2025-05-16	260	0	CALL	0	0	0	FALSE	0	0
2025-05-16	270	1.3	CALL	0	1	0	FALSE	0	0
2025-05-16	280	0.75	CALL	0	2	0	FALSE	0	0
2025-05-16	290	0	CALL	0	0	0	FALSE	0	0
2025-05-16	300	0	CALL	0	0	0	FALSE	0	0
2025-05-16	310	0	CALL	0	0	0	FALSE	0	0
2025-05-16	105	0	PUT	0	0	0	FALSE	0	0
2025-05-16	110	0	PUT	0	0	0	FALSE	0	0
2025-05-16	115	0	PUT	0	0	0	FALSE	0	0
2025-05-16	120	0	PUT	0	0	0	FALSE	0	0
2025-05-16	125	0	PUT	0	0	0	FALSE	0	0
2025-05-16	130	0	PUT	0	0	0	FALSE	0	0
2025-05-16	135	0	PUT	0	0	0	FALSE	0	0
2025-05-16	140	0	PUT	0	0	0	FALSE	0	0
2025-05-16	145	0.65	PUT	0	2	0	FALSE	0	0
2025-05-16	150	0	PUT	0	0	29.17	FALSE	0	0
2025-05-16	155	0	PUT	0	0	27.52	FALSE	0	0
2025-05-16	160	0	PUT	0	0	28.99	FALSE	0	0
2025-05-16	165	0	PUT	0	0	27.1	FALSE	0	0
2025-05-16	170	2.4	PUT	0	3	26.22	FALSE	0	0
2025-05-16	175	3.52	PUT	0	141	25.26	FALSE	0	0
2025-05-16	180	0	PUT	0	0	23.81	FALSE	0	0
2025-05-16	185	0	PUT	0	0	24.61	FALSE	0	0
2025-05-16	190	7.5	PUT	0	12	24.17	FALSE	0	0
2025-05-16	195	0	PUT	0	0	23.08	FALSE	0	0
2025-05-16	200	11.67	PUT	0	11	22.88	FALSE	0	0
2025-05-16	210	0	PUT	0	0	21.8	TRUE	0	0
2025-05-16	220	20.8	PUT	0	141	20.11	TRUE	0	0
2025-05-16	230	0	PUT	0	0	19.65	TRUE	0	0
2025-05-16	240	0	PUT	0	0	17.92	TRUE	0	0
2025-05-16	250	0	PUT	0	0	32.53	TRUE	0	0
2025-05-16	260	0	PUT	0	0	36.16	TRUE	0	0
2025-05-16	270	0	PUT	0	0	39.53	TRUE	0	0
2025-05-16	280	0	PUT	0	0	42.7	TRUE	0	0
2025-05-16	290	0	PUT	0	0	45.7	TRUE	0	0
2025-05-16	300	0	PUT	0	0	48.54	TRUE	0	0
2025-05-16	310	0	PUT	0	0	51.24	TRUE	0	0
2025-12-19	100	113.83	CALL	0	10	33.4	TRUE	0	0
2025-12-19	102.5	0	CALL	0	0	36.35	TRUE	0	0
2025-12-19	105	0	CALL	0	0	38.09	TRUE	0	0
2025-12-19	107.5	0	CALL	0	0	32.16	TRUE	0	0
2025-12-19	110	101.9	CALL	0	1	34.34	TRUE	0	0
2025-12-19	112.5	0	CALL	0	0	35.71	TRUE	0	0
2025-12-19	115	0	CALL	0	0	30.6	TRUE	0	0
2025-12-19	117.5	0	CALL	0	0	32.26	TRUE	0	0
2025-12-19	120	90	CALL	0	1	33.35	TRUE	0	0
2025-12-19	122.5	0	CALL	0	0	34.09	TRUE	0	0
2025-12-19	125	0	CALL	0	0	30.16	TRUE	0	0
2025-12-19	130	0	CALL	0	0	31.98	TRUE	0	0
2025-12-19	135	76.41	CALL	0	2	30.38	TRUE	0	0
2025-12-19	140	0	CALL	0	0	31.95	TRUE	0	0
2025-12-19	145	0	CALL	0	0	28.1	TRUE	0	0
2025-12-19	150	64.79	CALL	0	5	28.66	TRUE	0	0
2025-12-19	155	0	CALL	0	8	28.04	TRUE	0	0
2025-12-19	160	55.7	CALL	0	7	28.26	TRUE	0	0
2025-12-19	165	53	CALL	0	1	26.73	TRUE	0	0
2025-12-19	170	0	CALL	0	0	26.79	TRUE	0	0
2025-12-19	175	48.9	CALL	0	9	26.6	TRUE	0	0
2025-12-19	180	37.7	CALL	0	26	28.2	TRUE	0	0
2025-12-19	185	38.3	CALL	0	4	26.09	TRUE	0	0
2025-12-19	190	41.5	CALL	0	5	25.4	TRUE	0	0
2025-12-19	195	30	CALL	0	16	24.05	TRUE	0	0
2025-12-19	200	26.6	CALL	2	50	23.79	TRUE	-2.24	-0.08
2025-12-19	205	22.7	CALL	2	83	22.12	FALSE	22.7	0
2025-12-19	210	21.5	CALL	0	52	23.67	FALSE	0	0
2025-12-19	215	20.4	CALL	0	18	23.91	FALSE	0	0
2025-12-19	220	21.5	CALL	0	8	22.5	FALSE	0	0
2025-12-19	225	14.6	CALL	0	18	22.19	FALSE	0	0
2025-12-19	230	12.8	CALL	0	10	21.98	FALSE	0	0
2025-12-19	235	12.8	CALL	0	12	22.11	FALSE	0	0
2025-12-19	240	12.48	CALL	0	6	22.08	FALSE	0	0
2025-12-19	245	9.5	CALL	1	27	22.81	FALSE	9.5	0
2025-12-19	250	9.21	CALL	0	0	21.08	FALSE	0	0
2025-12-19	255	7.8	CALL	0	5	21.03	FALSE	0	0
2025-12-19	260	6.6	CALL	0	1	20.27	FALSE	0	0
2025-12-19	265	0	CALL	0	0	24.46	FALSE	0	0
2025-12-19	270	0	CALL	0	0	20.17	FALSE	0	0
2025-12-19	275	0	CALL	0	40	19.84	FALSE	0	0
2025-12-19	280	0	CALL	0	0	20.65	FALSE	0	0
2025-12-19	285	0	CALL	0	8	22.05	FALSE	0	0
2025-12-19	290	0	CALL	0	0	22.5	FALSE	0	0
2025-12-19	295	0	CALL	0	0	21.11	FALSE	0	0
2025-12-19	300	2.1	CALL	0	6	21.95	FALSE	0	0
2025-12-19	310	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	414	CALL	0	2	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	0	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	460	0	CALL	0	0	0	FALSE	0	0
2025-12-19	470	0	CALL	0	0	0	FALSE	0	0
2025-12-19	480	0	CALL	0	0	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	0	0	FALSE	0	0
2025-12-19	520	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	0	0	FALSE	0	0
2025-12-19	560	0	CALL	0	0	0	FALSE	0	0
2025-12-19	580	0	CALL	0	0	0	FALSE	0	0
2025-12-19	600	0	CALL	0	0	0	FALSE	0	0
2025-12-19	620	230.25	CALL	0	2	0	FALSE	0	0
2025-12-19	640	0	CALL	0	0	0	FALSE	0	0
2025-12-19	660	0	CALL	0	0	0	FALSE	0	0
2025-12-19	680	0	CALL	0	0	0	FALSE	0	0
2025-12-19	700	164.65	CALL	0	1	0	FALSE	0	0
2025-12-19	720	146.77	CALL	0	2	0	FALSE	0	0
2025-12-19	740	0	CALL	0	0	0	FALSE	0	0
2025-12-19	760	122.25	CALL	0	1	0	FALSE	0	0
2025-12-19	780	118.61	CALL	0	2	0	FALSE	0	0
2025-12-19	800	99.2	CALL	0	5	0	FALSE	0	0
2025-12-19	820	100	CALL	0	8	0	FALSE	0	0
2025-12-19	840	0	CALL	0	0	0	FALSE	0	0
2025-12-19	860	79.2	CALL	0	3	0	FALSE	0	0
2025-12-19	880	53.3	CALL	0	1	0	FALSE	0	0
2025-12-19	900	68.95	CALL	0	2	0	FALSE	0	0
2025-12-19	920	41.55	CALL	0	1	0	FALSE	0	0
2025-12-19	940	50	CALL	0	1	0	FALSE	0	0
2025-12-19	960	0	CALL	0	0	0	FALSE	0	0
2025-12-19	980	25.2	CALL	0	6	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1100	9.24	CALL	0	10	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1140	8.1	CALL	0	2	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-12-19	100	0	PUT	0	0	0	FALSE	0	0
2025-12-19	102.5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	105	0	PUT	0	0	0	FALSE	0	0
2025-12-19	107.5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	110	0	PUT	0	0	0	FALSE	0	0
2025-12-19	112.5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	115	0	PUT	0	0	37.33	FALSE	0	0
2025-12-19	117.5	0	PUT	0	0	36.55	FALSE	0	0
2025-12-19	120	0	PUT	0	0	35.87	FALSE	0	0
2025-12-19	122.5	0	PUT	0	0	35.08	FALSE	0	0
2025-12-19	125	0	PUT	0	0	34.58	FALSE	0	0
2025-12-19	130	0	PUT	0	0	33.68	FALSE	0	0
2025-12-19	135	0	PUT	0	0	33.27	FALSE	0	0
2025-12-19	140	0	PUT	0	0	31.14	FALSE	0	0
2025-12-19	145	0	PUT	0	0	28.79	FALSE	0	0
2025-12-19	150	0	PUT	0	0	28.43	FALSE	0	0
2025-12-19	155	0	PUT	0	0	26.62	FALSE	0	0
2025-12-19	160	0	PUT	0	0	26.9	FALSE	0	0
2025-12-19	165	0	PUT	0	0	24.87	FALSE	0	0
2025-12-19	170	0	PUT	0	0	26.39	FALSE	0	0
2025-12-19	175	7.4	PUT	0	341	26.54	FALSE	0	0
2025-12-19	180	10	PUT	10	3	26.31	FALSE	10	0
2025-12-19	185	10	PUT	0	55	24.46	FALSE	0	0
2025-12-19	190	11.5	PUT	0	31	24.36	FALSE	0	0
2025-12-19	195	0	PUT	0	4	23.78	FALSE	0	0
2025-12-19	200	14.5	PUT	0	548	23.84	FALSE	0	0
2025-12-19	205	17.55	PUT	0	50	25.93	TRUE	0	0
2025-12-19	210	21.6	PUT	0	17	24.18	TRUE	0	0
2025-12-19	215	24.4	PUT	0	4	22.93	TRUE	0	0
2025-12-19	220	24	PUT	0	31	22.7	TRUE	0	0
2025-12-19	225	0	PUT	0	0	21.76	TRUE	0	0
2025-12-19	230	0	PUT	0	0	23.01	TRUE	0	0
2025-12-19	235	0	PUT	0	0	20.96	TRUE	0	0
2025-12-19	240	0	PUT	0	0	22.45	TRUE	0	0
2025-12-19	245	0	PUT	0	0	20.9	TRUE	0	0
2025-12-19	250	46	PUT	0	5	17.82	TRUE	0	0
2025-12-19	255	0	PUT	0	0	18.59	TRUE	0	0
2025-12-19	260	0	PUT	0	0	29.75	TRUE	0	0
2025-12-19	265	0	PUT	0	0	31.1	TRUE	0	0
2025-12-19	270	0	PUT	0	0	32.4	TRUE	0	0
2025-12-19	275	0	PUT	0	0	33.67	TRUE	0	0
2025-12-19	280	75.5	PUT	0	0	34.9	TRUE	0	0
2025-12-19	285	0	PUT	0	0	36.09	TRUE	0	0
2025-12-19	290	0	PUT	0	0	37.25	TRUE	0	0
2025-12-19	295	0	PUT	0	0	38.37	TRUE	0	0
2025-12-19	300	0	PUT	0	0	39.47	TRUE	0	0
2025-12-19	310	0	PUT	0	0	41.59	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	0	PUT	0	0	0	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	38.41	PUT	0	52	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	53.2	PUT	0	1	0	TRUE	0	0
2025-12-19	760	57.1	PUT	0	4	0	TRUE	0	0
2025-12-19	780	68.2	PUT	0	1	0	TRUE	0	0
2025-12-19	800	70.5	PUT	0	137	0	TRUE	0	0
2025-12-19	820	85	PUT	0	1	0	TRUE	0	0
2025-12-19	840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	0	TRUE	0	0

Latest CTAS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$357.84
Jun 13, 2022 7:59 PM EST	1	$357.88
Jun 13, 2022 7:59 PM EST	24	$357.85
Jun 13, 2022 7:59 PM EST	38	$357.85
Jun 13, 2022 7:59 PM EST	14	$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-03	SCOTT D FARMER	Chief Executive Officer	Buy	20,589.00	26.23	540,049.47	1,008,062.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29	Todd M. Schneider	Executive Vice President & COO	Buy	9,898.00	108.39	1,072,844.22	105,795.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03	SCOTT D FARMER	Chief Executive Officer	Buy	94,467.00	33.92	3,204,320.64	1,102,529.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01	Todd M. Schneider	Executive Vice President & COO	Buy	20,000.00	45.65	913,000.00	111,953.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03	SCOTT D FARMER	Chief Executive Officer	Buy	51,133.00			1,135,566.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	11,000.00	63.45	697,950.00	11,513.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23	Todd M. Schneider	Executive Vice President & COO	Buy	8,293.00	260.79	2,162,731.47	115,325.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27	JOSEPH SCAMINACE	Director	Buy	217.00			11,619.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29	Todd M. Schneider	Executive Vice President & COO	Buy	10,432.00	137.30	1,432,313.60	116,227.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22	SCOTT D FARMER	Chief Executive Officer	Buy	38,577.00	259.03	9,992,600.31	1,168,908.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12	JAMES J JOHNSON	Director	Buy	2,469.00	24.51	60,515.19	12,063.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15	Todd M. Schneider	Executive Vice President & COO	Buy	10,768.00	63.45	683,229.60	121,591.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16	JOSEPH SCAMINACE	Director	Buy	3,943.00	29.25	115,332.75	12,171.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Sell	2,415.00	207.81	501,861.15	122,251.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01	SCOTT D FARMER	Chief Executive Officer	Buy	58,574.00			1,227,482.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Sell	1,740.00	201.79	351,105.90	124,666.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	26,975.00	37.91	1,022,622.25	126,029.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Sell	5,373.00	260.79	1,401,224.67	127,624.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28	THOMAS E FROOMAN	Sr VP, Secretary & Gen Counsel	Buy	2,377.00	293.56	697,792.12	129,241.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01	Todd M. Schneider	Executive Vice President & COO	Buy	17,347.00	47.22	819,125.34	129,300.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	9,684.00	63.45	614,449.80	132,807.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24	Melanie W. Barstad	Director	Buy	3,923.00	42.17	165,432.91	13,553.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30	THOMAS E FROOMAN	Sr VP, Secretary & Gen Counsel	Buy	9,684.00	86.10	833,792.40	138,925.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04	JAMES J JOHNSON	Director	Buy	4,261.00	27.40	116,751.40	14,110.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02	JOSEPH SCAMINACE	Director	Buy	4,261.00	216.06	920,631.66	14,228.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	9,683.00	86.10	833,706.30	142,490.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30	Gerald S Adolph	Director	Buy	394.00			14,365.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	19,828.00	47.22	936,278.16	145,857.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15	Todd M. Schneider	Executive Vice President & COO	Buy	25,106.00	86.10	2,161,626.60	146,697.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30	THOMAS E FROOMAN	Sr VP, Secretary & Gen Counsel	Buy	8,150.00	108.39	883,378.50	147,075.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	8,150.00	108.39	883,378.50	150,640.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01	Todd M. Schneider	Executive Vice President & COO	Buy	21,532.00	63.45	1,366,205.40	150,832.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15	Todd M. Schneider	Executive Vice President & COO	Buy	9,898.00	108.39	1,072,844.22	156,595.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31	Gerald S Adolph	Director	Buy	4,145.00	22.42	92,930.90	15,671.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30	THOMAS E FROOMAN	Sr VP, Secretary & Gen Counsel	Buy	10,000.00	137.30	1,373,000.00	157,075.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12	JAMES J JOHNSON	Director	Buy	3,947.00	29.58	116,752.26	16,010.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16	JOSEPH SCAMINACE	Director	Buy	3,923.00	42.17	165,432.91	16,094.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	19,366.00	63.45	1,228,772.70	165,223.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03	THOMAS E FROOMAN	VP, Secretary & Gen. Counsel	Buy	9,683.00	86.10	833,706.30	174,906.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06	Gerald S Adolph	Director	Buy	3,947.00	29.21	115,291.87	18,312.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29	Gerald S Adolph	Director	Buy	255.00			18,567.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27	Gerald S Adolph	Director	Buy	217.00			22,647.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28	Gerald S Adolph	Director	Buy	4,261.00	27.40	116,751.40	22,828.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30	Robert E. Coletti	Assistant Secretary	Buy	394.00			2,334.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06	Michael Lawrence Thompson	Executive Vice President & CAO	Sell	49,092.00	330.90	16,244,542.80	24,325.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29	Robert E. Coletti	Assistant Secretary	Buy	255.00			2,589.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	16,000.00	78.70	1,259,200.00	27,513.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27	Robert E. Coletti	Assistant Secretary	Buy	217.00			2,806.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11	Michael Lawrence Thompson	Executive Vice President & CAO	Sell	17,650.00	319.31	5,635,821.50	42,650.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	15,750.00	86.10	1,356,075.00	43,263.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	19,200.00	86.10	1,653,120.00	43,525.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	2,500.00	43.19	107,975.00	45,150.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01	KAREN L CARNAHAN	Director	Buy	98.00	238.87	23,409.26	5,098.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15	J. Michael Hansen	VP & CFO	Sell	67,000.00	345.45	23,145,150.00	513.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29	KAREN L CARNAHAN	Director	Buy	255.00			5,353.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27	KAREN L CARNAHAN	Director	Buy	217.00			5,570.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	11,467.00	47.22	541,471.74	56,617.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13	RONALD W TYSOE	Director	Sell	3,000.00	201.64	604,920.00	5,667.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30	Melanie W. Barstad	Director	Buy	394.00			5,817.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31	J. Michael Hansen	VP & CFO	Buy	306.00	204.48	62,570.88	58,221.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30	JOHN F BARRETT	Director	Buy	394.00			5,886.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27	Melanie W. Barstad	Director	Buy	217.00			5,904.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29	RONALD W TYSOE	Director	Buy	255.00			5,922.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14	RONALD W TYSOE	Director	Sell	3,923.00	320.18	1,256,066.14	5,922.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09	J. Michael Hansen	VP & CFO	Buy	1,169.00	25.88	30,253.72	59,390.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	2,330.00	293.56	683,994.80	60,300.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29	Melanie W. Barstad	Director	Buy	255.00			6,072.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	17,580.00	108.39	1,905,496.20	60,843.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27	RONALD W TYSOE	Director	Buy	217.00			6,139.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29	JOHN F BARRETT	Director	Buy	255.00			6,141.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	18,858.00	108.39	2,044,018.62	62,383.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09	J. Michael Hansen	VP & CFO	Buy	3,000.00	26.46	79,380.00	62,390.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11	Michael Lawrence Thompson	Executive Vice President & CAO	Sell	2,000.00	268.23	536,460.00	62,906.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	2,492.00	109.33	272,450.36	63,335.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27	JOHN F BARRETT	Director	Buy	217.00			6,358.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12	Michael Lawrence Thompson	Executive Vice President & CAO	Sell	1,000.00	200.60	200,600.00	64,165.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	428.00	204.48	87,517.44	65,565.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28	J. Michael Hansen	VP & CFO	Buy	2,467.00	293.56	724,212.52	67,513.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09	J. Michael Hansen	VP & CFO	Buy	5,650.00	34.18	193,117.00	68,040.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23	Michael Lawrence Thompson	Executive Vice President & CAO	Sell	4,888.00	260.79	1,274,741.52	69,053.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23	J. Michael Hansen	VP & CFO	Buy	5,547.00	260.79	1,446,602.13	69,331.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09	J. Michael Hansen	VP & CFO	Buy	3,200.00	37.91	121,312.00	71,240.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26	J. Michael Hansen	VP & CFO	Buy	6,425.00	37.91	243,571.75	71,891.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	16,800.00	63.45	1,065,960.00	73,417.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08	Michael Lawrence Thompson	Executive Vice President & CAO	Buy	11,034.00	137.30	1,514,968.20	73,417.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19	J. Michael Hansen	VP & CFO	Buy	12,634.00	137.30	1,734,648.20	75,969.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26	J. Michael Hansen	VP & CFO	Buy	6,569.00	47.22	310,188.18	78,460.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30	JOSEPH SCAMINACE	Director	Buy	394.00			7,973.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03	JOSEPH SCAMINACE	Director	Sell	6,255.00	222.20	1,389,861.00	7,973.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28	SCOTT D FARMER	Chief Executive Officer	Buy	18,515.00	293.56	5,435,263.40	798,302.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29	JOSEPH SCAMINACE	Director	Buy	255.00			8,228.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31	Todd M. Schneider	Executive Vice President & COO	Buy	551.00	204.48	112,668.48	82,784.00	https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28	Todd M. Schneider	Executive Vice President & COO	Buy	4,112.00	293.56	1,207,118.72	83,343.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30	RONALD W TYSOE	Director	Buy	394.00			8,667.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04	THOMAS E FROOMAN	Sr VP, Secretary & Gen Counsel	Sell	50,000.00	340.39	17,019,500.00	88,575.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01	Todd M. Schneider	Executive Vice President & COO	Buy	8,674.00	37.91	328,831.34	91,953.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29	Todd M. Schneider	Executive Vice President & COO	Buy	12,554.00	86.10	1,080,899.40	95,897.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30	JAMES J JOHNSON	Director	Buy	394.00			9,594.00	https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14	JAMES J JOHNSON	Director	Sell	6,416.00	201.50	1,292,824.00	9,594.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24	Melanie W. Barstad	Director	Buy	3,943.00	29.25	115,332.75	9,630.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14	RONALD W TYSOE	Director	Buy	3,923.00	42.17	165,432.91	9,845.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29	JAMES J JOHNSON	Director	Buy	255.00			9,849.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05	JAMES J JOHNSON	Director	Sell	4,261.00	299.62	1,276,680.82	9,849.00	https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02	JOSEPH SCAMINACE	Director	Buy	1,994.00	216.06	430,823.64	9,967.00	https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm

Cintas Corporation

(NASDAQ:CTAS)