Cintas Corporation

(NASDAQ:CTAS)

Latest On Cintas Corporation (CTAS):

Date/Time Type Description Signal Details
2024-08-15 05:44 ESTDividendA dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:44 ESTDividendA dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:45 ESTDividendA dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:44 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:44 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:44 ESTDividendA dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-07 03:23 ESTNewsCintas Chief Administration Officer Michael Thompson to retire in AugustN/A
2023-03-31 19:08 ESTNewsJefferies downgrades Cintas citing valuation concernsN/A
2023-03-30 02:43 ESTNewsCintas Corporation (CTAS) Q3 2023 Earnings Call TranscriptN/A
2023-03-29 11:08 ESTNewsCintas beats Q3 top and bottom line estimates; raises FY23 outlookN/A
2023-03-28 20:35 ESTNewsCintas Q3 2023 Earnings PreviewN/A
2023-03-27 13:45 ESTNewsCintas: Richly Priced Ahead Of Earnings, Technicals MixedN/A
2023-03-25 15:36 ESTNewsCintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock ProspectN/A
2023-03-25 15:36 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-23 01:27 ESTNewsCintas: Checks All The Boxes, Except For OneN/A
2023-02-18 16:56 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-14 04:44 ESTDividendA dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-09 02:57 ESTNewsCintas: Yet More Outperformance From This Overvalued GemN/A
2022-12-23 06:32 ESTNewsCintas Corporation (CTAS) Q2 2023 Earnings Call TranscriptN/A
2022-12-21 20:25 ESTNewsCintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlookN/A
2022-12-21 20:25 ESTNewsCintas stock rises on beat-and-raise quarterN/A
2022-12-21 20:25 ESTNewsCintas Corporation (CTAS) Q3 2022 Earnings Call TranscriptN/A
2022-12-21 03:35 ESTNewsCintas FQ2 2023 Earnings PreviewN/A
2022-11-14 04:44 ESTDividendA dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-10-29 05:05 ESTNewsApplied Bayesian Analysis - Cintas Corp.N/A
2022-10-26 00:24 ESTNewsCintas declares $1.15 dividendN/A
2022-10-02 20:26 ESTNewsCintas Corporation: Still Not The Right FitN/A
2022-09-28 17:23 ESTNewsCintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidanceN/A
2022-09-28 17:22 ESTNewsCintas stock trades higher as revenue rises 14% Y/Y, raises FY outlookN/A
2022-09-28 17:22 ESTNewsCintas Corporation (CTAS) Q1 2023 Earnings Call TranscriptN/A
2022-09-28 01:50 ESTNewsCintas Q1 2023 Earnings PreviewN/A
2022-08-12 05:43 ESTDividendA dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-27 04:10 ESTNewsCintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorizationN/A
2022-07-25 12:20 ESTNewsCintas Corporation: High Quality At A High PriceN/A
2022-07-23 19:36 ESTNewsStocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of EarningsN/A
2022-07-22 14:12 ESTNewsCintas: No, Not Yet, It's Still A 'Hold'N/A
2022-07-17 21:30 ESTNewsUniFirst may be possible acquisition target for CintasN/A
2022-07-15 11:41 ESTNewsCintas enters FTSE4Good IndexN/A
2022-07-14 20:58 ESTNewsCintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-lineN/A
2022-07-14 20:55 ESTNewsCintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-13 14:38 ESTNewsCintas Q4 2022 Earnings PreviewN/A
2022-05-13 05:43 ESTDividendA dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-05-04 05:19 ESTNewsCintas' Fiery Valuation Overshadows Growth ExpectationsN/A
2022-03-28 19:20 ESTNewsCintas: Steady Compounder, Strong Cash Flows, And BuybacksN/A
2022-03-24 08:15 ESTNewsCintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50MN/A
2022-03-24 08:14 ESTNewsCintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 22:19 ESTNewsCintas Q3 2022 Earnings PreviewN/A
2022-03-09 22:08 ESTNewsCintas: More Appealing Here, But Still A Bit Too ExpensiveN/A
2022-02-14 04:43 ESTDividendA dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-01-12 03:03 ESTNewsCintas Corporation declares $0.95 dividendN/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

CTAS Quotes by TradingView

See Advanced Chart

General

  • Name Cintas Corporation
  • Symbol CTAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Business Services
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2000-03-08
  • Fiscal Year EndMay
  • IPO Date1983-08-19
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryDiversified Support Services
  • Web URLhttp://www.cintas.com
View More

Valuation

  • Trailing PE 37.83
  • Forward PE 34.97
  • Price/Sales (Trailing 12 Mt.) 5.31
  • Price/Book (Most Recent Quarter) 10.02
  • Enterprise Value Revenue 5.51
  • Enterprise Value EBITDA 23.44
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.81
  • Next Year EPS Estimate $10.03
  • Profit Margin 14%
  • Operating Margin 18%
  • Return on Assets 9%
  • Return on Equity 29%
  • Revenue 6.93 billion
  • Earnings Per Share $8.92
  • Revenue Per Share $66.5
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -4.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.38
  • Environment Score 6.48
  • Social Score 14.95
  • Governance Score 10.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.42 billion
  • EBITDA 1.52 billion
  • PE Ratio 51.82
  • PEG Ratio 3.22
  • Analyst Target Price $374.11
  • Book Value Per Share $34.27
View More

Share Statistics

  • Shares Outstanding 105.03 million
  • Shares Float 89.7 million
  • % Held by Insiders 1444%
  • % Held by Institutions 66.67%
  • Shares Short 917309
  • Shares Short Prior Month 1.03 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $368.41
  • 52 Week Low $152.4
  • 50 Day Moving Average 339.7
  • 200 Day Moving Average 340.72
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 39%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-11
  • Dividend Per Share $3.51
  • Dividend Yield 0.69%
View More

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-032024-08-152024-07-23$1.56
2024-05-142024-06-142024-05-152024-04-09$1.35
2024-02-142024-03-152024-02-152024-01-16$1.35
2023-11-142023-12-152023-11-152023-10-24$1.35
2023-08-142023-09-152023-08-152023-07-25$1.35
2023-05-122023-06-152023-05-152023-04-11$1.15
2023-02-142023-03-152023-02-152023-01-10$1.15
2022-11-142022-12-152022-11-152022-10-25$1.15
2022-08-122022-09-152022-08-152022-07-26$1.15
2022-05-132022-06-152022-05-162022-04-12$0.95
2022-02-142022-03-152022-02-152022-01-11$0.95
2021-11-122021-12-152021-11-150000-00-00$0.95
2021-08-122021-09-152021-08-130000-00-00$0.95
2021-05-132021-06-152021-05-152021-04-13$0.75
2021-02-112021-03-152021-02-152021-01-19$0.75
2020-11-052020-12-042020-11-062020-10-27$0.7
2019-11-072019-12-062019-11-082019-10-29$2.55
2018-11-082018-12-072018-11-092018-10-30$2.05
2017-11-092017-12-082017-11-102017-10-17$1.62
2016-11-022016-12-022016-11-042016-10-18$1.33
2015-11-042015-12-042015-11-062015-10-14$1.05

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$1.78 billion$2.37$2.1410.75%
2020-11-302020-12-22$1.76 billion$2.37$2.188.49%
2020-08-312020-09-23$1.75 billion$2.78$2.1330.51%
2020-05-312020-07-23$N/A$1.35$1.2210.75%
2020-02-292020-03-19$1.81 billion$2.16$2.026.75%
2019-11-302019-12-17$1.84 billion$2.27$2.0411.5%
2019-08-312019-09-24$1.81 billion$2.32$2.157.78%
2019-05-312019-07-16$1.79 billion$2.07$1.937.08%
2019-02-282019-03-21$1.68 billion$1.84$1.717.33%
2018-11-302018-12-20$1.72 billion$1.76$1.684.68%
2018-08-312018-09-25$1.7 billion$1.93$1.816.59%
2018-05-312018-07-19$1.67 billion$1.77$1.685.61%
2018-02-282018-03-22$1.59 billion$1.37$1.278.07%
2017-11-302017-12-21$1.61 billion$1.31$1.282.62%
2017-08-312017-09-26$1.61 billion$1.48$1.3112.73%
2017-05-312017-07-20$1.53 billion$0.75$1.12-32.74%
2017-02-282017-03-22$1.26 billion$1.08$1.071.02%
2016-11-302016-12-22$1.27 billion$1.13$1.15-2.12%
2016-08-312016-09-27$1.27 billion$1.26$1.0916.06%
2016-05-312016-07-19$1.27 billion$1.08$1.016.55%
2016-02-292016-03-22$1.22 billion$1.05$0.9510.65%
2015-11-302015-12-21$1.22 billion$1.03$1.003%
2015-08-312015-09-24$1.2 billion$0.93$0.912.2%
2015-05-312015-07-16$1.14 billion$0.86$0.851.18%
2015-02-282015-03-18$1.11 billion$0.85$0.797.59%
2014-11-302014-12-18$1.12 billion$0.86$0.7810.26%
2014-08-312014-09-29$1.1 billion$0.78$0.754%
2014-05-312014-07-15$1.13 billion$0.76$0.751.33%
2014-02-282014-03-19$1.11 billion$0.69$0.690%
2013-11-302013-12-19$1.12 billion$0.70$0.682.94%
2013-08-312013-09-19$1.1 billion$0.63$0.630%
2013-05-312013-07-15$1.13 billion$0.69$0.70-1.43%
2013-02-282013-03-19$1.08 billion$0.60$0.62-3.23%
2012-11-302012-12-20$1.06 billion$0.63$0.621.61%
2012-08-312012-09-20$1.05 billion$0.60$0.591.69%
2012-05-312012-07-16$1.05 billion$0.60$0.600%
2012-02-292012-03-20$1.01 billion$0.58$0.5211.54%
2011-11-302011-12-20$1.02 billion$0.57$0.4818.75%
2011-08-312011-09-22$1.02 billion$0.52$0.4710.64%
2011-05-312011-07-19$1.01 billion$0.49$0.4313.95%
2011-02-282011-03-22$937.83 million$0.41$0.3613.89%
2010-11-302010-12-21$936.57 million$0.38$0.380%
2010-08-312010-09-21$923.9 million$0.40$0.385.26%
2010-05-312010-07-20$909.45 million$0.35$0.336.06%
2010-02-282010-03-18$861.81 million$0.32$0.306.67%
2009-11-302009-12-22$884.51 million$0.39$0.43-9.3%
2009-08-312009-09-23$891.57 million$0.43$0.3910.26%
2009-05-312009-07-15$878.68 million$0.38$0.372.7%
2009-02-282009-03-18$908.64 million$0.47$0.48-2.08%
2008-11-302008-12-19$985.18 million$0.47$0.54-12.96%
2008-08-312008-09-18$1 billion$0.51$0.52-1.92%
2008-05-312008-07-15$1.01 billion$0.58$0.563.57%
2008-02-292008-03-19$975.95 million$0.53$0.54-1.85%
2007-11-302007-12-20$983.87 million$0.53$0.530%
2007-08-312007-09-27$969.13 million$0.51$0.53-3.77%
2007-05-312007-07-18$964.08 million$0.57$0.545.56%
2007-02-282007-03-20$905.4 million$0.48$0.52-7.69%
2006-11-302006-12-19$923.27 million$0.51$0.52-1.92%
2006-08-312006-09-20$914.16 million$0.53$0.513.92%
2006-05-312006-07-13$907.93 million$0.55$0.541.85%
2006-02-282006-03-16$836.42 million$0.46$0.460%
2005-11-302005-12-22$835.79 million$0.46$0.48-4.17%
2005-08-312005-09-21$823.48 million$0.47$0.48-2.08%
2005-05-312005-07-14$809.25 million$0.48$0.464.35%
2005-02-282005-03-17$755.24 million$0.41$0.42-2.38%
2004-11-302004-12-16$756.84 million$0.43$0.44-2.27%
2004-08-312004-09-16$745.96 million$0.42$0.420%
2004-05-312004-07-12$738.15 million$0.42$0.412.44%
2004-02-292004-03-15$696.94 million$0.39$0.390%
2003-11-302003-12-17$701.31 million$0.40$0.392.56%
2003-08-312003-09-18$677.66 million$0.38$0.372.7%
2003-05-312003-07-15$676.14 million$0.38$0.372.7%
2003-02-282003-03-20$663.76 million$0.34$0.340%
2002-11-302002-12-19$680.96 million$0.37$0.38-2.63%
2002-08-312002-09-19$665.73 million$0.36$0.360%
2002-05-312002-07-11$603.81 million$0.37$0.362.78%
2002-02-282002-03-14$545.49 million$0.32$0.320%
2001-11-302001-12-18$557.15 million$0.34$0.333.03%
2001-08-312001-09-19$564.6 million$0.33$0.330%
2001-05-312001-07-10$562.97 million$0.35$0.350%
2001-02-282001-03-15$536.72 million$0.32$0.320%
2000-11-302000-12-19$539.05 million$0.33$0.330%
2000-08-312000-09-20$521.96 million$0.30$0.300%
2000-05-312000-07-11$504.84 million$0.31$0.310%
2000-02-292000-03-16$473.93 million$0.29$0.290%
1999-11-301999-12-16$0.29$0.290%
1999-08-311999-09-22$0.26$0.254%
1999-05-311999-07-08$0.26$0.254%
1999-02-281999-03-19$0.24$0.234.35%
1998-11-301998-12-17$0.25$0.244.17%
1998-08-311998-09-22$0.21$0.210%
1998-05-311998-07-09$0.20$0.200%
1998-02-281998-03-17$0.19$0.190%
1997-11-301997-12-17$0.19$0.190%
1997-08-311997-09-17$0.17$0.166.25%
1997-05-311997-07-10$0.18$0.180%
1997-02-281997-03-20$0.16$0.160%
1996-11-301996-12-19$0.16$0.160%
1996-08-311996-09-18$0.14$0.140%
1996-05-311996-07-15$0.15$0.150%
1996-02-291996-03-26$0.13$0.130%
1995-11-301995-12-20$0.13$0.130%
1995-08-311995-09-25$0.12$0.120%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17900CALL0 00TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 00TRUE00
2026-07-171250CALL0 00TRUE00
2026-07-171300CALL0 00TRUE00
2026-07-171350CALL0 00TRUE00
2026-07-171400CALL0 00TRUE00
2026-07-171410CALL0 00TRUE00
2026-07-171420CALL0 0123.28TRUE00
2026-07-171430CALL0 00TRUE00
2026-07-171440CALL0 00TRUE00
2026-07-171450CALL0 330TRUE00
2026-07-171460CALL0 00TRUE00
2026-07-171470CALL0 00TRUE00
2026-07-171480CALL0 00TRUE00
2026-07-171490CALL0 00TRUE00
2026-07-171500CALL0 00TRUE00
2026-07-17152.50CALL0 00TRUE00
2026-07-171550CALL0 00TRUE00
2026-07-17157.50CALL0 00TRUE00
2026-07-171600CALL0 00TRUE00
2026-07-17162.50CALL0 052.59TRUE00
2026-07-171650CALL0 242.73TRUE00
2026-07-17167.50CALL0 046.19TRUE00
2026-07-171709.8CALL1 52153.88TRUE9.80
2026-07-17172.50CALL0 856.7TRUE00
2026-07-171756.7CALL4 23949.71TRUE6.70
2026-07-17177.55.39CALL5 552.15TRUE5.390
2026-07-171804CALL4 25751.56FALSE-0.19-0.05
2026-07-17182.53.9CALL1 7252.56FALSE3.90
2026-07-171852.05CALL9 34246.55FALSE-0.06-0.03
2026-07-17187.51.94CALL1 2251.41FALSE0.170.1
2026-07-171901.26CALL218 8043.73FALSE-0.04-0.03
2026-07-17192.50.95CALL153 354.64FALSE0.950
2026-07-171950.6CALL14 3660.17FALSE-0.15-0.2
2026-07-17197.50CALL0 561.74FALSE00
2026-07-172000CALL0 1765.7FALSE00
2026-07-17202.50CALL0 071.69FALSE00
2026-07-172050CALL0 072.34FALSE00
2026-07-172100CALL0 382.78FALSE00
2026-07-172150CALL0 092.04FALSE00
2026-07-172200.01CALL0 2100.88FALSE00
2026-07-172250.2CALL1 1108.47FALSE0.20
2026-07-172300CALL0 0119.31FALSE00
2026-07-172350CALL0 0127.23FALSE00
2026-07-172400CALL0 0108.69FALSE00
2026-07-172450CALL0 0141.27FALSE00
2026-07-172500CALL0 0148.4FALSE00
2026-07-172550CALL0 0155.31FALSE00
2026-07-17900PUT0 0298.62FALSE00
2026-07-17950PUT0 0277.91FALSE00
2026-07-171000PUT0 0258.21FALSE00
2026-07-171050PUT0 0239.42FALSE00
2026-07-171100PUT0 0221.44FALSE00
2026-07-171150PUT0 0204.17FALSE00
2026-07-171200PUT0 0188.91FALSE00
2026-07-171250PUT0 0172.75FALSE00
2026-07-171300PUT0 0157.1FALSE00
2026-07-171350PUT0 0142.96FALSE00
2026-07-171400PUT0 0129.97FALSE00
2026-07-171410PUT0 0136.5FALSE00
2026-07-171420PUT0 0168.41FALSE00
2026-07-171430PUT0 0134.81FALSE00
2026-07-171440PUT0 0119.01FALSE00
2026-07-171450PUT0 4116.91FALSE00
2026-07-171460PUT0 0113.96FALSE00
2026-07-171470PUT0 0111.01FALSE00
2026-07-171480PUT0 0108.07FALSE00
2026-07-171490.25PUT0 188.21FALSE00
2026-07-171500PUT0 1480.6FALSE00
2026-07-17152.50.27PUT2 879.2FALSE0.270
2026-07-171550.3PUT2 2982.54FALSE-0.15-0.33
2026-07-17157.50PUT0 179.79FALSE00
2026-07-171600.45PUT102 6069.99FALSE-0.27-0.38
2026-07-17162.50.65PUT2 1163.55FALSE-0.05-0.07
2026-07-171650.55PUT16 7166.63FALSE-0.62-0.53
2026-07-17167.51.4PUT2 17057.32FALSE-0.16-0.1
2026-07-171701.7PUT2 4455.19FALSE-0.34-0.17
2026-07-17172.52.66PUT2 853.9FALSE2.660
2026-07-171753.3PUT1 18852.55FALSE-0.7-0.18
2026-07-17177.50PUT0 2051.73FALSE00
2026-07-171805.8PUT1 2545.72TRUE5.80
2026-07-17182.50PUT0 043.77TRUE00
2026-07-171850PUT0 542.41TRUE00
2026-07-17187.50PUT0 056.72TRUE00
2026-07-171900PUT0 157.37TRUE00
2026-07-17192.50PUT0 055.23TRUE00
2026-07-171950PUT0 057.02TRUE00
2026-07-17197.50PUT0 072.42TRUE00
2026-07-172000PUT0 064.11TRUE00
2026-07-17202.50PUT0 066.78TRUE00
2026-07-172050PUT0 070.36TRUE00
2026-07-172100PUT0 076.48TRUE00
2026-07-172150PUT0 089.02TRUE00
2026-07-172200PUT0 0106.02TRUE00
2026-07-172250PUT0 0113.19TRUE00
2026-07-172300PUT0 0114.11TRUE00
2026-07-172350PUT0 0129.62TRUE00
2026-07-172400PUT0 0133.55TRUE00
2026-07-172450PUT0 0140.95TRUE00
2026-07-172500PUT0 0143.64TRUE00
2026-07-172550PUT0 0150.46TRUE00
2026-07-24900CALL0 00TRUE00
2026-07-24950CALL0 00TRUE00
2026-07-241000CALL0 00TRUE00
2026-07-241050CALL0 00TRUE00
2026-07-241100CALL0 00TRUE00
2026-07-241150CALL0 00TRUE00
2026-07-241200CALL0 00TRUE00
2026-07-241250CALL0 00TRUE00
2026-07-241300CALL0 00TRUE00
2026-07-241350CALL0 00TRUE00
2026-07-241400CALL0 00TRUE00
2026-07-241410CALL0 00TRUE00
2026-07-241420CALL0 00TRUE00
2026-07-241430CALL0 00TRUE00
2026-07-241440CALL0 00TRUE00
2026-07-241450CALL0 00TRUE00
2026-07-241460CALL0 00TRUE00
2026-07-241470CALL0 043.98TRUE00
2026-07-241480CALL0 042.46TRUE00
2026-07-241490CALL0 049.84TRUE00
2026-07-241500CALL0 00TRUE00
2026-07-241550CALL0 00TRUE00
2026-07-24157.50CALL0 00TRUE00
2026-07-241600CALL0 039.47TRUE00
2026-07-24162.50CALL0 039.54TRUE00
2026-07-241650CALL0 038.26TRUE00
2026-07-24167.50CALL0 043.3TRUE00
2026-07-241700CALL0 233.72TRUE00
2026-07-24172.50CALL0 042.82TRUE00
2026-07-241750CALL0 241.79TRUE00
2026-07-24177.56.1CALL0 140.35TRUE00
2026-07-241800CALL0 540.26FALSE00
2026-07-24182.53.9CALL0 139.94FALSE00
2026-07-241853CALL1 2039.98FALSE-0.5-0.14
2026-07-24187.50CALL0 040.76FALSE00
2026-07-241900CALL0 438.43FALSE00
2026-07-24192.50CALL0 041.6FALSE00
2026-07-241950CALL0 1741.63FALSE00
2026-07-24197.50CALL0 639.16FALSE00
2026-07-242000CALL0 2144.88FALSE00
2026-07-24202.50CALL0 048.96FALSE00
2026-07-242050CALL0 052.54FALSE00
2026-07-242100CALL0 159.41FALSE00
2026-07-242150CALL0 065.92FALSE00
2026-07-242200CALL0 071.63FALSE00
2026-07-242250CALL0 076.47FALSE00
2026-07-242300CALL0 081.53FALSE00
2026-07-242350CALL0 086.32FALSE00
2026-07-242400CALL0 091.51FALSE00
2026-07-242450CALL0 096.54FALSE00
2026-07-242500CALL0 0100.7FALSE00
2026-07-242550CALL0 0105.39FALSE00
2026-07-24900PUT0 79203FALSE00
2026-07-24950PUT0 0188.93FALSE00
2026-07-241000PUT0 0175.55FALSE00
2026-07-241050PUT0 0162.79FALSE00
2026-07-241100PUT0 0150.57FALSE00
2026-07-241150PUT0 0139.83FALSE00
2026-07-241200PUT0 0128.47FALSE00
2026-07-241250PUT0 0117.49FALSE00
2026-07-241300PUT0 0107.65FALSE00
2026-07-241350PUT0 098.68FALSE00
2026-07-241400PUT0 089.7FALSE00
2026-07-241410PUT0 088.27FALSE00
2026-07-241420PUT0 086.23FALSE00
2026-07-241430PUT0 086.48FALSE00
2026-07-241440PUT0 082.16FALSE00
2026-07-241450PUT0 080.14FALSE00
2026-07-241460PUT0 078.12FALSE00
2026-07-241470PUT0 073.85FALSE00
2026-07-241480PUT0 071.89FALSE00
2026-07-241490PUT0 069.93FALSE00
2026-07-241500PUT0 170.11FALSE00
2026-07-241550.55PUT1 2356.22FALSE0.550
2026-07-24157.50PUT0 055.25FALSE00
2026-07-241600PUT0 7051.54FALSE00
2026-07-24162.50PUT0 047.98FALSE00
2026-07-241650PUT0 1545.44FALSE00
2026-07-24167.51.78PUT2 2544.02FALSE-0.39-0.18
2026-07-241702.05PUT96 54242.68FALSE-0.63-0.24
2026-07-24172.52.93PUT2 841.68FALSE-0.62-0.17
2026-07-241753.53PUT94 54441.36FALSE-0.85-0.19
2026-07-24177.55.4PUT0 339.57FALSE00
2026-07-241800PUT0 1539.5TRUE00
2026-07-24182.50PUT0 039.92TRUE00
2026-07-241850PUT0 440.54TRUE00
2026-07-24187.50PUT0 039.87TRUE00
2026-07-241900PUT0 046.4TRUE00
2026-07-24192.50PUT0 042.54TRUE00
2026-07-241950PUT0 049.35TRUE00
2026-07-24197.50PUT0 048.18TRUE00
2026-07-242000PUT0 050.38TRUE00
2026-07-24202.50PUT0 055.68TRUE00
2026-07-242050PUT0 055.12TRUE00
2026-07-242100PUT0 053.43TRUE00
2026-07-242150PUT0 059.58TRUE00
2026-07-242200PUT0 068TRUE00
2026-07-242250PUT0 078.46TRUE00
2026-07-242300PUT0 083.1TRUE00
2026-07-242350PUT0 090.96TRUE00
2026-07-242400PUT0 093.97TRUE00
2026-07-242450PUT0 0100.41TRUE00
2026-07-242500PUT0 0104.15TRUE00
2026-07-242550PUT0 0109.01TRUE00
2026-07-31900CALL0 0137.7TRUE00
2026-07-31950CALL0 0127.11TRUE00
2026-07-311000CALL0 0117.07TRUE00
2026-07-311050CALL0 00TRUE00
2026-07-311100CALL0 089.04TRUE00
2026-07-311150CALL0 00TRUE00
2026-07-311200CALL0 084.7TRUE00
2026-07-311250CALL0 064.54TRUE00
2026-07-3113048.53CALL0 20TRUE00
2026-07-311350CALL0 00TRUE00
2026-07-311400CALL0 00TRUE00
2026-07-311450CALL0 00TRUE00
2026-07-311500CALL0 00TRUE00
2026-07-311550CALL0 00TRUE00
2026-07-311600CALL0 034.38TRUE00
2026-07-311650CALL0 035.27TRUE00
2026-07-311700CALL0 240.26TRUE00
2026-07-311750CALL0 337.51TRUE00
2026-07-311805.6CALL1 4236.39FALSE5.60
2026-07-311850CALL0 935.95FALSE00
2026-07-311900CALL0 2836.74FALSE00
2026-07-311950CALL0 137.35FALSE00
2026-07-312000CALL0 038.71FALSE00
2026-07-312050CALL0 1644.79FALSE00
2026-07-312100CALL0 048.14FALSE00
2026-07-312150CALL0 053.42FALSE00
2026-07-312200CALL0 058.46FALSE00
2026-07-312250CALL0 062.43FALSE00
2026-07-312300CALL0 066.1FALSE00
2026-07-312350CALL0 069.99FALSE00
2026-07-312400CALL0 073.68FALSE00
2026-07-312450CALL0 077.73FALSE00
2026-07-312500CALL0 081.66FALSE00
2026-07-312550CALL0 084.88FALSE00
2026-07-31900PUT0 79163.77FALSE00
2026-07-31950PUT0 0152.42FALSE00
2026-07-311000PUT0 0141.64FALSE00
2026-07-311050PUT0 0131.35FALSE00
2026-07-311100PUT0 0122.35FALSE00
2026-07-311150PUT0 0112.84FALSE00
2026-07-311200PUT0 0104.41FALSE00
2026-07-311250PUT0 095.52FALSE00
2026-07-311300PUT0 088.13FALSE00
2026-07-311350PUT0 080.78FALSE00
2026-07-311400PUT0 072.93FALSE00
2026-07-311450PUT0 2264.72FALSE00
2026-07-311500PUT0 1156.64FALSE00
2026-07-311550.8PUT2 20948.65FALSE-0.15-0.16
2026-07-311601.2PUT2 8042.32FALSE-0.15-0.11
2026-07-311651.93PUT2 3640.93FALSE-0.07-0.04
2026-07-311702.96PUT5 2838.02FALSE-0.19-0.06
2026-07-311754.32PUT3 3437.69FALSE-0.58-0.12
2026-07-311807.6PUT0 835.68TRUE00
2026-07-311850PUT0 235.21TRUE00
2026-07-311900PUT0 1137.11TRUE00
2026-07-311950PUT0 240.72TRUE00
2026-07-312000PUT0 044.32TRUE00
2026-07-312050PUT0 047.6TRUE00
2026-07-312100PUT0 049.65TRUE00
2026-07-312150PUT0 051.91TRUE00
2026-07-312200PUT0 057.78TRUE00
2026-07-312250PUT0 057.53TRUE00
2026-07-312300PUT0 060.68TRUE00
2026-07-312350PUT0 057.86TRUE00
2026-07-312400PUT0 068.98TRUE00
2026-07-312450PUT0 065.34TRUE00
2026-07-312500PUT0 076.79TRUE00
2026-07-312550PUT0 080.53TRUE00
2026-08-07900CALL0 0106.43TRUE00
2026-08-07950CALL0 097.07TRUE00
2026-08-071000CALL0 0104.93TRUE00
2026-08-071050CALL0 066.87TRUE00
2026-08-071100CALL0 077.53TRUE00
2026-08-071150CALL0 069.86TRUE00
2026-08-071200CALL0 070.28TRUE00
2026-08-071250CALL0 065.9TRUE00
2026-08-071300CALL0 059.05TRUE00
2026-08-071350CALL0 00TRUE00
2026-08-071400CALL0 034.51TRUE00
2026-08-071450CALL0 00TRUE00
2026-08-071500CALL0 028.51TRUE00
2026-08-071550CALL0 039.62TRUE00
2026-08-071600CALL0 037.51TRUE00
2026-08-071650CALL0 12034.58TRUE00
2026-08-071700CALL0 039.57TRUE00
2026-08-0717511.4CALL1 135.28TRUE11.40
2026-08-071806.88CALL0 134.18FALSE00
2026-08-071850CALL0 333.96FALSE00
2026-08-071900CALL0 134.18FALSE00
2026-08-071950CALL0 3134.75FALSE00
2026-08-072000CALL0 9435.74FALSE00
2026-08-072050CALL0 039.47FALSE00
2026-08-072100CALL0 943.66FALSE00
2026-08-072150CALL0 046.21FALSE00
2026-08-072200CALL0 050.22FALSE00
2026-08-072250CALL0 054.37FALSE00
2026-08-072300CALL0 057.59FALSE00
2026-08-072350CALL0 060.58FALSE00
2026-08-072400CALL0 063.78FALSE00
2026-08-072450CALL0 067.28FALSE00
2026-08-072500CALL0 070.2FALSE00
2026-08-072550CALL0 073.47FALSE00
2026-08-07900PUT0 0141.04FALSE00
2026-08-07950PUT0 0131.27FALSE00
2026-08-071000PUT0 0122.82FALSE00
2026-08-071050PUT0 0113.91FALSE00
2026-08-071100PUT0 0105.39FALSE00
2026-08-071150PUT0 097.88FALSE00
2026-08-071200PUT0 089.95FALSE00
2026-08-071250PUT0 082.88FALSE00
2026-08-071300PUT0 176.47FALSE00
2026-08-071350PUT0 349.64FALSE00
2026-08-071400PUT0 063.29FALSE00
2026-08-071450PUT0 156.58FALSE00
2026-08-071500.56PUT1 747.74FALSE0.560
2026-08-071551PUT0 2643.24FALSE00
2026-08-071601.32PUT3 23439.64FALSE1.320
2026-08-071652.45PUT5 337.32FALSE0.110.05
2026-08-071700PUT0 135.73FALSE00
2026-08-071750PUT0 033.98FALSE00
2026-08-071800PUT0 2933.23TRUE00
2026-08-071850PUT0 032.98TRUE00
2026-08-071900PUT0 034.99TRUE00
2026-08-071950PUT0 037.21TRUE00
2026-08-072000PUT0 038.23TRUE00
2026-08-072050PUT0 037.92TRUE00
2026-08-072100PUT0 040.25TRUE00
2026-08-072150PUT0 039.41TRUE00
2026-08-072200PUT0 00TRUE00
2026-08-072250PUT0 044.27TRUE00
2026-08-072300PUT0 050.96TRUE00
2026-08-072350PUT0 054.55TRUE00
2026-08-072400PUT0 058.03TRUE00
2026-08-072450PUT0 061.41TRUE00
2026-08-072500PUT0 064.69TRUE00
2026-08-072550PUT0 067.89TRUE00
2026-08-14900CALL0 096.49TRUE00
2026-08-14950CALL0 092.51TRUE00
2026-08-141000CALL0 084.34TRUE00
2026-08-141050CALL0 076.54TRUE00
2026-08-141100CALL0 076.05TRUE00
2026-08-141150CALL0 068.98TRUE00
2026-08-141200CALL0 062.22TRUE00
2026-08-141250CALL0 058.23TRUE00
2026-08-141300CALL0 058.88TRUE00
2026-08-141350CALL0 052.6TRUE00
2026-08-141400CALL0 040.18TRUE00
2026-08-141450CALL0 038.04TRUE00
2026-08-141500CALL0 036.95TRUE00
2026-08-141550CALL0 036.23TRUE00
2026-08-141600CALL0 033.17TRUE00
2026-08-141650CALL0 034.17TRUE00
2026-08-141700CALL0 032.14TRUE00
2026-08-141750CALL0 034.78TRUE00
2026-08-141806.74CALL1 032.52FALSE6.740
2026-08-141850CALL0 033.14FALSE00
2026-08-141900CALL0 033.29FALSE00
2026-08-141950CALL0 033.14FALSE00
2026-08-142000CALL0 033.62FALSE00
2026-08-142050CALL0 034.39FALSE00
2026-08-142100CALL0 037.53FALSE00
2026-08-142150CALL0 541.36FALSE00
2026-08-142200CALL0 044.96FALSE00
2026-08-142250CALL0 048.67FALSE00
2026-08-142300CALL0 051.91FALSE00
2026-08-142350CALL0 054.62FALSE00
2026-08-142400CALL0 057.52FALSE00
2026-08-142450CALL0 060.27FALSE00
2026-08-142500CALL0 062.9FALSE00
2026-08-142550CALL0 065.39FALSE00
2026-08-14900PUT0 0125.78FALSE00
2026-08-14950PUT0 0117.86FALSE00
2026-08-141000PUT0 0109.54FALSE00
2026-08-141050PUT0 0101.6FALSE00
2026-08-141100PUT0 094.01FALSE00
2026-08-141150PUT0 087.32FALSE00
2026-08-141200PUT0 080.81FALSE00
2026-08-141250PUT0 074.95FALSE00
2026-08-141300PUT0 069.14FALSE00
2026-08-141350PUT0 062.96FALSE00
2026-08-141400PUT0 456.88FALSE00
2026-08-141450PUT0 450.86FALSE00
2026-08-141500PUT0 445.49FALSE00
2026-08-141550PUT0 040.76FALSE00
2026-08-141600PUT0 2640.55FALSE00
2026-08-141652.75PUT1 038.64FALSE2.750
2026-08-141700PUT0 034.21FALSE00
2026-08-141750PUT0 033.6FALSE00
2026-08-141800PUT0 033.5TRUE00
2026-08-141850PUT0 035.54TRUE00
2026-08-141900PUT0 033.59TRUE00
2026-08-141950PUT0 035.06TRUE00
2026-08-142000PUT0 034.94TRUE00
2026-08-142050PUT0 033.4TRUE00
2026-08-142100PUT0 035.98TRUE00
2026-08-142150PUT0 037.82TRUE00
2026-08-142200PUT0 00TRUE00
2026-08-142250PUT0 00TRUE00
2026-08-142300PUT0 043.86TRUE00
2026-08-142350PUT0 047TRUE00
2026-08-142400PUT0 050.05TRUE00
2026-08-142450PUT0 053.01TRUE00
2026-08-142500PUT0 055.9TRUE00
2026-08-142550PUT0 058.7TRUE00
2026-08-211100CALL0 077.57TRUE00
2026-08-211150CALL0 065.33TRUE00
2026-08-211200CALL0 160.97TRUE00
2026-08-211250CALL0 050.59TRUE00
2026-08-211300CALL0 40TRUE00
2026-08-211350CALL0 041.45TRUE00
2026-08-211400CALL0 10TRUE00
2026-08-211450CALL0 232.68TRUE00
2026-08-211500CALL0 127.62TRUE00
2026-08-211550CALL0 127.25TRUE00
2026-08-211600CALL0 332.97TRUE00
2026-08-2116516.4CALL0 4236.07TRUE00
2026-08-2117012.45CALL0 4833.97TRUE00
2026-08-211759.7CALL0 23931.89TRUE00
2026-08-211808.15CALL2 8731.52FALSE8.150
2026-08-211855.2CALL4 37631.09FALSE5.20
2026-08-211903.7CALL1 24331.12FALSE3.70
2026-08-211950CALL0 54831.81FALSE00
2026-08-212000CALL0 14832.3FALSE00
2026-08-212100CALL0 48236.76FALSE00
2026-08-212200CALL0 9241.4FALSE00
2026-08-212300CALL0 1547.5FALSE00
2026-08-212400CALL0 352.65FALSE00
2026-08-212500CALL0 457.58FALSE00
2026-08-212600CALL0 562.06FALSE00
2026-08-212700CALL0 067.01FALSE00
2026-08-212800CALL0 071.69FALSE00
2026-08-211100PUT0 086.27FALSE00
2026-08-211150PUT0 080.13FALSE00
2026-08-211200PUT0 074.16FALSE00
2026-08-211250PUT0 168.78FALSE00
2026-08-211300PUT0 063.45FALSE00
2026-08-211350PUT0 857.79FALSE00
2026-08-211400PUT0 952.22FALSE00
2026-08-211450PUT0 2847.6FALSE00
2026-08-211500.9PUT0 38340.11FALSE00
2026-08-211551.25PUT5 64436.74FALSE-0.1-0.07
2026-08-211602PUT1 149635.42FALSE-0.2-0.09
2026-08-211653.1PUT0 16734.87FALSE00
2026-08-211704.15PUT0 34032.39FALSE00
2026-08-211756.3PUT1 28032.29FALSE0.350.06
2026-08-211809.2PUT0 4731.3TRUE00
2026-08-211850PUT0 1631.09TRUE00
2026-08-211900PUT0 631.09TRUE00
2026-08-211950PUT0 2534.6TRUE00
2026-08-212000PUT0 1833.81TRUE00
2026-08-212100PUT0 034.95TRUE00
2026-08-212200PUT0 00TRUE00
2026-08-212300PUT0 045.91TRUE00
2026-08-212400PUT0 049.2TRUE00
2026-08-212500PUT0 054.8TRUE00
2026-08-212600PUT0 060.11TRUE00
2026-08-212700PUT0 063.75TRUE00
2026-08-212800PUT0 069.98TRUE00
2026-08-28900CALL0 00TRUE00
2026-08-28950CALL0 00TRUE00
2026-08-281000CALL0 00TRUE00
2026-08-281050CALL0 00TRUE00
2026-08-281100CALL0 045.29TRUE00
2026-08-281150CALL0 052.58TRUE00
2026-08-281200CALL0 046.09TRUE00
2026-08-281250CALL0 043.8TRUE00
2026-08-281300CALL0 049.31TRUE00
2026-08-281350CALL0 037.91TRUE00
2026-08-281400CALL0 038.64TRUE00
2026-08-281450CALL0 037.21TRUE00
2026-08-281500CALL0 036.52TRUE00
2026-08-281550CALL0 036.9TRUE00
2026-08-281600CALL0 033.49TRUE00
2026-08-281650CALL0 031.95TRUE00
2026-08-281700CALL0 026TRUE00
2026-08-281750CALL0 024.13TRUE00
2026-08-281800CALL0 030.32FALSE00
2026-08-281850CALL0 030.16FALSE00
2026-08-281900CALL0 031.6FALSE00
2026-08-281950CALL0 031.1FALSE00
2026-08-282000CALL0 032.42FALSE00
2026-08-282050CALL0 032.82FALSE00
2026-08-282100CALL0 050.33FALSE00
2026-08-282150CALL0 053.75FALSE00
2026-08-282200CALL0 049.56FALSE00
2026-08-282250CALL0 053.19FALSE00
2026-08-282300CALL0 056.67FALSE00
2026-08-282350CALL0 060FALSE00
2026-08-282400CALL0 063.22FALSE00
2026-08-282450CALL0 066.31FALSE00
2026-08-282500CALL0 069.3FALSE00
2026-08-282550CALL0 072.19FALSE00
2026-08-28900PUT0 0138.89FALSE00
2026-08-28950PUT0 0129.73FALSE00
2026-08-281000PUT0 0121.03FALSE00
2026-08-281050PUT0 0112.74FALSE00
2026-08-281100PUT0 0104.8FALSE00
2026-08-281150PUT0 097.19FALSE00
2026-08-281200PUT0 089.85FALSE00
2026-08-281250PUT0 082.76FALSE00
2026-08-281300PUT0 075.89FALSE00
2026-08-281350PUT0 069.2FALSE00
2026-08-281400PUT0 062.66FALSE00
2026-08-281450PUT0 056.26FALSE00
2026-08-281500PUT0 058.64FALSE00
2026-08-281550PUT0 054.05FALSE00
2026-08-281600PUT0 032.15FALSE00
2026-08-281650PUT0 034.17FALSE00
2026-08-281700PUT0 024.98FALSE00
2026-08-281750PUT0 029.57FALSE00
2026-08-281800PUT0 031.22TRUE00
2026-08-281850PUT0 031.09TRUE00
2026-08-281900PUT0 031.1TRUE00
2026-08-281950PUT0 032.49TRUE00
2026-08-282000PUT0 033.27TRUE00
2026-08-282050PUT0 034.17TRUE00
2026-08-282100PUT0 035.72TRUE00
2026-08-282150PUT0 036.85TRUE00
2026-08-282200PUT0 038.72TRUE00
2026-08-282250PUT0 040.74TRUE00
2026-08-282300PUT0 043.12TRUE00
2026-08-282350PUT0 045.28TRUE00
2026-08-282400PUT0 048.09TRUE00
2026-08-282450PUT0 050.81TRUE00
2026-08-282500PUT0 053.46TRUE00
2026-08-282550PUT0 056.03TRUE00
2026-09-18950CALL0 064.24TRUE00
2026-09-181000CALL0 064.96TRUE00
2026-09-181050CALL0 00TRUE00
2026-09-181100CALL0 047.42TRUE00
2026-09-181150CALL0 049.2TRUE00
2026-09-181200CALL0 60TRUE00
2026-09-181250CALL0 040.41TRUE00
2026-09-181300CALL0 1233.25TRUE00
2026-09-181350CALL0 432.29TRUE00
2026-09-181400CALL0 432.49TRUE00
2026-09-181450CALL0 131.8TRUE00
2026-09-181500CALL0 233.52TRUE00
2026-09-181550CALL0 531.16TRUE00
2026-09-181600CALL0 931.43TRUE00
2026-09-181650CALL0 1629.37TRUE00
2026-09-1817014.9CALL0 6229.46TRUE00
2026-09-181750CALL0 8031.83TRUE00
2026-09-181800CALL0 6229.7FALSE00
2026-09-181850CALL0 12829.35FALSE00
2026-09-181900CALL0 14429.14FALSE00
2026-09-181950CALL0 31529.2FALSE00
2026-09-182002.9CALL0 50929.62FALSE00
2026-09-182100CALL0 4630.35FALSE00
2026-09-182200CALL0 3834.83FALSE00
2026-09-182300CALL0 2237.5FALSE00
2026-09-182400CALL0 2241.62FALSE00
2026-09-182500CALL0 5145.56FALSE00
2026-09-182600CALL0 548.85FALSE00
2026-09-182700CALL0 1252.1FALSE00
2026-09-182800CALL0 9655.41FALSE00
2026-09-182900CALL0 3658.5FALSE00
2026-09-183000CALL0 5161.78FALSE00
2026-09-183100CALL0 1364.91FALSE00
2026-09-183200CALL0 1567.5FALSE00
2026-09-183300CALL0 10870.37FALSE00
2026-09-18950PUT0 183.57FALSE00
2026-09-181000PUT0 077.69FALSE00
2026-09-181050PUT0 1072.56FALSE00
2026-09-181100PUT0 1668.03FALSE00
2026-09-181150PUT0 263.2FALSE00
2026-09-181200PUT0 159.22FALSE00
2026-09-181250PUT0 1354.91FALSE00
2026-09-181300PUT0 650.06FALSE00
2026-09-181350PUT0 646.43FALSE00
2026-09-181400PUT0 843.63FALSE00
2026-09-181450PUT0 740.52FALSE00
2026-09-181500PUT0 2739.28FALSE00
2026-09-181550PUT0 1234.56FALSE00
2026-09-181602.9PUT10 3133.19FALSE2.90
2026-09-181654.5PUT29 16031.64FALSE4.50
2026-09-181705.7PUT81 9030.96FALSE5.70
2026-09-181750PUT0 5930.07FALSE00
2026-09-181800PUT0 5229.67TRUE00
2026-09-181850PUT0 631.29TRUE00
2026-09-181900PUT0 231.5TRUE00
2026-09-181950PUT0 11232.29TRUE00
2026-09-182000PUT0 4731.76TRUE00
2026-09-182100PUT0 1235.09TRUE00
2026-09-182200PUT0 037.11TRUE00
2026-09-182300PUT0 139.56TRUE00
2026-09-182400PUT0 041.83TRUE00
2026-09-182500PUT0 044.01TRUE00
2026-09-182600PUT0 047.2TRUE00
2026-09-182700PUT0 051.21TRUE00
2026-09-182800PUT0 055.04TRUE00
2026-09-182900PUT0 058.71TRUE00
2026-09-183000PUT0 062.24TRUE00
2026-09-183100PUT0 065.61TRUE00
2026-09-183200PUT0 071.33TRUE00
2026-09-183300PUT0 071.98TRUE00
2026-11-201000CALL0 049.53TRUE00
2026-11-201050CALL0 052.46TRUE00
2026-11-201100CALL0 049.65TRUE00
2026-11-201150CALL0 045.09TRUE00
2026-11-201200CALL0 041.88TRUE00
2026-11-201250CALL0 040.65TRUE00
2026-11-201300CALL0 039.36TRUE00
2026-11-201350CALL0 137.98TRUE00
2026-11-201400CALL0 036.75TRUE00
2026-11-201450CALL0 035.54TRUE00
2026-11-201500CALL0 035.43TRUE00
2026-11-201550CALL0 132.01TRUE00
2026-11-201600CALL0 031.21TRUE00
2026-11-201650CALL0 1031.76TRUE00
2026-11-201700CALL0 1230.06TRUE00
2026-11-201750CALL0 9930.87TRUE00
2026-11-201800CALL0 6430.44FALSE00
2026-11-201850CALL0 7130.02FALSE00
2026-11-201900CALL0 529.87FALSE00
2026-11-201950CALL0 3129.66FALSE00
2026-11-202000CALL0 3729.56FALSE00
2026-11-202103.8CALL0 5329.76FALSE00
2026-11-202200CALL0 430.06FALSE00
2026-11-202300CALL0 132.34FALSE00
2026-11-202400CALL0 134.02FALSE00
2026-11-202500CALL0 034.86FALSE00
2026-11-202600CALL0 037.13FALSE00
2026-11-202700CALL0 439.46FALSE00
2026-11-202800CALL0 041.78FALSE00
2026-11-202900CALL0 059.01FALSE00
2026-11-201000PUT0 058.95FALSE00
2026-11-201050PUT0 15155.66FALSE00
2026-11-201100PUT0 152.14FALSE00
2026-11-201150PUT0 048.71FALSE00
2026-11-201200PUT0 045.8FALSE00
2026-11-201250PUT0 15042.87FALSE00
2026-11-201300PUT0 040.46FALSE00
2026-11-201350PUT0 2039.58FALSE00
2026-11-201400PUT0 5838.79FALSE00
2026-11-201450PUT0 6335.71FALSE00
2026-11-201503.2PUT0 2034.06FALSE00
2026-11-201554.7PUT0 2733.25FALSE00
2026-11-201605.6PUT27 1332.47FALSE-0.4-0.07
2026-11-201657.6PUT6 1631.64FALSE00
2026-11-201700PUT0 6430.97FALSE00
2026-11-201750PUT0 229.28FALSE00
2026-11-201800PUT0 030.02TRUE00
2026-11-201850PUT0 129.66TRUE00
2026-11-201900PUT0 930.12TRUE00
2026-11-201950PUT0 130.42TRUE00
2026-11-202000PUT0 430.33TRUE00
2026-11-202100PUT0 030.82TRUE00
2026-11-202200PUT0 032.78TRUE00
2026-11-202300PUT0 034.15TRUE00
2026-11-202400PUT0 035.07TRUE00
2026-11-202500PUT0 036.75TRUE00
2026-11-202600PUT0 039.66TRUE00
2026-11-202700PUT0 042.89TRUE00
2026-11-202800PUT0 046.51TRUE00
2026-11-202900PUT0 00TRUE00
2026-12-18950CALL0 047.11TRUE00
2026-12-181000CALL0 046.32TRUE00
2026-12-181050CALL0 048.37TRUE00
2026-12-181100CALL0 841.9TRUE00
2026-12-181150CALL0 040.75TRUE00
2026-12-181200CALL0 140.13TRUE00
2026-12-181250CALL0 039.32TRUE00
2026-12-181300CALL0 038.63TRUE00
2026-12-181350CALL0 236.93TRUE00
2026-12-181400CALL0 235.88TRUE00
2026-12-181450CALL0 135.02TRUE00
2026-12-181500CALL0 134.37TRUE00
2026-12-181550CALL0 333.67TRUE00
2026-12-181600CALL0 133.15TRUE00
2026-12-181650CALL0 1132.1TRUE00
2026-12-181700CALL0 2331.29TRUE00
2026-12-1817517.66CALL1 269033.16TRUE17.660
2026-12-181800CALL0 9432.86FALSE00
2026-12-181850CALL0 1229.92FALSE00
2026-12-181900CALL0 829.63FALSE00
2026-12-181950CALL0 629.44FALSE00
2026-12-182000CALL0 80329.27FALSE00
2026-12-182100CALL0 10729.36FALSE00
2026-12-182200CALL0 17429.56FALSE00
2026-12-182300CALL0 8529.79FALSE00
2026-12-182400CALL0 5732.43FALSE00
2026-12-182500CALL0 9533.93FALSE00
2026-12-182600CALL0 034.67FALSE00
2026-12-182700CALL0 2834.2FALSE00
2026-12-182800CALL0 3038.56FALSE00
2026-12-182900CALL0 6040.56FALSE00
2026-12-183000CALL0 7141.55FALSE00
2026-12-183100CALL0 1443.88FALSE00
2026-12-183200CALL0 21845.2FALSE00
2026-12-183300CALL0 11646.87FALSE00
2026-12-18950PUT0 1254.27FALSE00
2026-12-181000PUT0 654.85FALSE00
2026-12-181050PUT0 2651.76FALSE00
2026-12-181100PUT0 848.48FALSE00
2026-12-181150PUT0 3845.71FALSE00
2026-12-181200PUT0 043.13FALSE00
2026-12-181250PUT0 1440.51FALSE00
2026-12-181300PUT0 138.01FALSE00
2026-12-181350PUT0 1336.66FALSE00
2026-12-181400PUT0 14635.65FALSE00
2026-12-181450PUT0 934.23FALSE00
2026-12-181503.9PUT1 3133.33FALSE3.90
2026-12-181550PUT0 6332.42FALSE00
2026-12-181600PUT0 1931.65FALSE00
2026-12-181650PUT0 4931FALSE00
2026-12-181700PUT0 630.27FALSE00
2026-12-181750PUT0 529.76FALSE00
2026-12-181800PUT0 7529.32TRUE00
2026-12-181850PUT0 7628.91TRUE00
2026-12-181900PUT0 4830.69TRUE00
2026-12-181950PUT0 729.99TRUE00
2026-12-182000PUT0 1829.95TRUE00
2026-12-182100PUT0 1130.42TRUE00
2026-12-182200PUT0 631.52TRUE00
2026-12-182300PUT0 032.5TRUE00
2026-12-182400PUT0 033.42TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 036.77TRUE00
2026-12-182700PUT0 039.77TRUE00
2026-12-182800PUT0 042.63TRUE00
2026-12-182900PUT0 043.86TRUE00
2026-12-183000PUT0 049TRUE00
2026-12-183100PUT0 051.55TRUE00
2026-12-183200PUT0 054.01TRUE00
2026-12-183300PUT0 053.6TRUE00
2027-01-15950CALL0 1047.93TRUE00
2027-01-151000CALL0 6746.09TRUE00
2027-01-151050CALL0 044.66TRUE00
2027-01-151100CALL0 1042.97TRUE00
2027-01-151150CALL0 041.91TRUE00
2027-01-151200CALL0 1240.83TRUE00
2027-01-151250CALL0 239.98TRUE00
2027-01-151300CALL0 138.49TRUE00
2027-01-151350CALL0 037.41TRUE00
2027-01-151400CALL0 936TRUE00
2027-01-151450CALL0 334.15TRUE00
2027-01-151500CALL0 3832.88TRUE00
2027-01-151550CALL0 332.52TRUE00
2027-01-151600CALL0 1631.8TRUE00
2027-01-151650CALL0 431.21TRUE00
2027-01-151700CALL0 3231.56TRUE00
2027-01-151750CALL0 8830.75TRUE00
2027-01-1518016.8CALL0 13531.19FALSE00
2027-01-1518514.4CALL0 2030.54FALSE00
2027-01-1519012.3CALL1 4130.32FALSE00
2027-01-1519510.2CALL0 17029.45FALSE00
2027-01-152000CALL0 13129.22FALSE00
2027-01-152105.8CALL1 9729.07FALSE5.80
2027-01-152204.2CALL1 22228.98FALSE4.20
2027-01-152300CALL0 14628.57FALSE00
2027-01-152400CALL0 10731.69FALSE00
2027-01-152500CALL0 12632.44FALSE00
2027-01-152600CALL0 332.62FALSE00
2027-01-152700CALL0 334.31FALSE00
2027-01-152800CALL0 335.9FALSE00
2027-01-152900CALL0 9937.78FALSE00
2027-01-153000CALL0 5438.96FALSE00
2027-01-153100CALL0 1840.74FALSE00
2027-01-153200CALL0 23842.2FALSE00
2027-01-153300CALL0 21542.86FALSE00
2027-01-15950PUT0 647.97FALSE00
2027-01-151000PUT0 1151.3FALSE00
2027-01-151050PUT0 2848.4FALSE00
2027-01-151100PUT0 845.75FALSE00
2027-01-151150PUT0 3743.12FALSE00
2027-01-151200PUT0 8340.5FALSE00
2027-01-151250PUT0 2438.49FALSE00
2027-01-151300PUT0 2536.24FALSE00
2027-01-151350PUT0 637.94FALSE00
2027-01-151400PUT0 5934.52FALSE00
2027-01-151454PUT1 10134.25FALSE40
2027-01-151500PUT0 2933.38FALSE00
2027-01-151556PUT1 13732.78FALSE60
2027-01-151607.3PUT1 5431.97FALSE7.30
2027-01-151658.8PUT1 9031.42FALSE8.80
2027-01-1517011.3PUT0 15131.04FALSE00
2027-01-1517513.4PUT0 11130.47FALSE00
2027-01-1518015PUT1 28230.91TRUE-0.6-0.04
2027-01-1518518.2PUT0 7329.66TRUE00
2027-01-151900PUT0 7031.66TRUE00
2027-01-151950PUT0 7829.31TRUE00
2027-01-152000PUT0 9830.54TRUE00
2027-01-152100PUT0 2928.35TRUE00
2027-01-152200PUT0 129.55TRUE00
2027-01-152300PUT0 031.45TRUE00
2027-01-152400PUT0 031.61TRUE00
2027-01-152500PUT0 033.66TRUE00
2027-01-152600PUT0 036TRUE00
2027-01-152700PUT0 037.99TRUE00
2027-01-152800PUT0 041.23TRUE00
2027-01-152900PUT0 044.25TRUE00
2027-01-153000PUT0 046.78TRUE00
2027-01-153100PUT0 049.2TRUE00
2027-01-153200PUT0 049.04TRUE00
2027-01-153300PUT0 053.8TRUE00
2027-02-19850CALL0 051.01TRUE00
2027-02-19900CALL0 048.89TRUE00
2027-02-19950CALL0 047.31TRUE00
2027-02-191000CALL0 045.52TRUE00
2027-02-191050CALL0 044.04TRUE00
2027-02-191100CALL0 041.96TRUE00
2027-02-191150CALL0 040.84TRUE00
2027-02-191200CALL0 039.44TRUE00
2027-02-191250CALL0 038.56TRUE00
2027-02-191300CALL0 037.14TRUE00
2027-02-191350CALL0 036.09TRUE00
2027-02-191400CALL0 035.74TRUE00
2027-02-191450CALL0 034.95TRUE00
2027-02-191500CALL0 034.23TRUE00
2027-02-191550CALL0 033.15TRUE00
2027-02-191600CALL0 032.55TRUE00
2027-02-191650CALL0 031.27TRUE00
2027-02-191700CALL0 031.07TRUE00
2027-02-191750CALL0 030.44TRUE00
2027-02-191800CALL0 030.17FALSE00
2027-02-191850CALL0 030.12FALSE00
2027-02-191900CALL0 129.77FALSE00
2027-02-191950CALL0 029.48FALSE00
2027-02-192000CALL0 029.37FALSE00
2027-02-192100CALL0 029.14FALSE00
2027-02-192200CALL0 029.13FALSE00
2027-02-192300CALL0 029.17FALSE00
2027-02-192400CALL0 029.4FALSE00
2027-02-192500CALL0 231.18FALSE00
2027-02-192600CALL0 032.3FALSE00
2027-02-192700CALL0 032.12FALSE00
2027-02-19850PUT0 056.52FALSE00
2027-02-19900PUT0 053.6FALSE00
2027-02-19950PUT0 150.74FALSE00
2027-02-191000PUT0 147.96FALSE00
2027-02-191050PUT0 044.19FALSE00
2027-02-191100PUT0 043.12FALSE00
2027-02-191150PUT0 040.62FALSE00
2027-02-191200PUT0 038.58FALSE00
2027-02-191250PUT0 036.35FALSE00
2027-02-191300PUT0 035.48FALSE00
2027-02-191350PUT0 037.01FALSE00
2027-02-191400PUT0 033.84FALSE00
2027-02-191450PUT0 033.36FALSE00
2027-02-191500PUT0 1132.65FALSE00
2027-02-191550PUT0 030.85FALSE00
2027-02-191600PUT0 031.42FALSE00
2027-02-191650PUT0 030.81FALSE00
2027-02-191700PUT0 130.38FALSE00
2027-02-191750PUT0 029.92FALSE00
2027-02-191800PUT0 029.58TRUE00
2027-02-191850PUT0 029.26TRUE00
2027-02-191900PUT0 028.96TRUE00
2027-02-191950PUT0 029.25TRUE00
2027-02-192000PUT0 028.95TRUE00
2027-02-192100PUT0 029.32TRUE00
2027-02-192200PUT0 129.45TRUE00
2027-02-192300PUT0 030.32TRUE00
2027-02-192400PUT0 030.86TRUE00
2027-02-192500PUT0 031.91TRUE00
2027-02-192600PUT0 033.81TRUE00
2027-02-192700PUT0 036.89TRUE00
2027-03-19900CALL0 045.24TRUE00
2027-03-19950CALL0 043.12TRUE00
2027-03-191000CALL0 042.06TRUE00
2027-03-191050CALL0 040.7TRUE00
2027-03-191100CALL0 039.88TRUE00
2027-03-191150CALL0 039.32TRUE00
2027-03-191200CALL0 037.84TRUE00
2027-03-191250CALL0 137.34TRUE00
2027-03-191300CALL0 036.05TRUE00
2027-03-191350CALL0 035.6TRUE00
2027-03-191400CALL0 234.77TRUE00
2027-03-191450CALL0 034.45TRUE00
2027-03-191500CALL0 1933.74TRUE00
2027-03-191550CALL0 1033.61TRUE00
2027-03-191600CALL0 10632.57TRUE00
2027-03-191650CALL0 531.74TRUE00
2027-03-191700CALL0 531.16TRUE00
2027-03-191750CALL0 2230.42TRUE00
2027-03-191800CALL0 230.05FALSE00
2027-03-191850CALL0 2529.91FALSE00
2027-03-191900CALL0 1429.68FALSE00
2027-03-191950CALL0 12029.36FALSE00
2027-03-1920010.5CALL0 49529.23FALSE00
2027-03-192100CALL0 14229.07FALSE00
2027-03-192200CALL0 2728.78FALSE00
2027-03-192300CALL0 828.88FALSE00
2027-03-192400CALL0 328.95FALSE00
2027-03-192500CALL0 230.77FALSE00
2027-03-192600CALL0 131.24FALSE00
2027-03-192700CALL0 030.95FALSE00
2027-03-192800CALL0 032.24FALSE00
2027-03-192900CALL0 033.69FALSE00
2027-03-19900PUT0 651.16FALSE00
2027-03-19950PUT0 048.65FALSE00
2027-03-191000PUT0 445.96FALSE00
2027-03-191050PUT0 043.71FALSE00
2027-03-191100PUT0 041.29FALSE00
2027-03-191150PUT0 039.19FALSE00
2027-03-191200PUT0 037.06FALSE00
2027-03-191250PUT0 035.62FALSE00
2027-03-191300PUT0 11035.05FALSE00
2027-03-191350PUT0 536.06FALSE00
2027-03-191400PUT0 1933.41FALSE00
2027-03-191450PUT0 532.87FALSE00
2027-03-191500PUT0 11032.22FALSE00
2027-03-191550PUT0 731.45FALSE00
2027-03-191600PUT0 531.09FALSE00
2027-03-191650PUT0 11130.63FALSE00
2027-03-191700PUT0 330.17FALSE00
2027-03-191750PUT0 2929.7FALSE00
2027-03-191800PUT0 2329.37TRUE00
2027-03-191850PUT0 1228.99TRUE00
2027-03-191900PUT0 728.74TRUE00
2027-03-191950PUT0 2329.15TRUE00
2027-03-192000PUT0 22228.93TRUE00
2027-03-192100PUT0 2328.87TRUE00
2027-03-192200PUT0 1529.1TRUE00
2027-03-192300PUT0 029.15TRUE00
2027-03-192400PUT0 030.12TRUE00
2027-03-192500PUT0 031.32TRUE00
2027-03-192600PUT0 00TRUE00
2027-03-192700PUT0 035.59TRUE00
2027-03-192800PUT0 038.05TRUE00
2027-03-192900PUT0 040.41TRUE00
2027-06-17850CALL0 047.78TRUE00
2027-06-17900CALL0 047.25TRUE00
2027-06-17950CALL0 046.31TRUE00
2027-06-171000CALL0 045.1TRUE00
2027-06-171050CALL0 042.48TRUE00
2027-06-171100CALL0 041.75TRUE00
2027-06-171150CALL0 040.56TRUE00
2027-06-171200CALL0 038.85TRUE00
2027-06-171250CALL0 038.35TRUE00
2027-06-171300CALL0 037.71TRUE00
2027-06-171350CALL0 036.05TRUE00
2027-06-171400CALL0 036.18TRUE00
2027-06-171450CALL0 235.1TRUE00
2027-06-171500CALL0 234.24TRUE00
2027-06-171550CALL0 033.92TRUE00
2027-06-171600CALL0 132.99TRUE00
2027-06-171650CALL0 032.02TRUE00
2027-06-171700CALL0 031.48TRUE00
2027-06-171750CALL0 031.54TRUE00
2027-06-171800CALL0 030.73FALSE00
2027-06-171850CALL0 029.77FALSE00
2027-06-171900CALL0 030.39FALSE00
2027-06-171950CALL0 030.04FALSE00
2027-06-172000CALL0 1029.89FALSE00
2027-06-172100CALL0 129.49FALSE00
2027-06-172200CALL0 129.16FALSE00
2027-06-172300CALL0 029.01FALSE00
2027-06-172400CALL0 128.95FALSE00
2027-06-172500CALL0 128.95FALSE00
2027-06-172600CALL0 028.99FALSE00
2027-06-172700CALL0 030.76FALSE00
2027-06-17850PUT0 048.47FALSE00
2027-06-17900PUT0 045.89FALSE00
2027-06-17950PUT0 043.76FALSE00
2027-06-171000PUT0 041.64FALSE00
2027-06-171050PUT0 039.68FALSE00
2027-06-171100PUT0 037.71FALSE00
2027-06-171150PUT0 135.97FALSE00
2027-06-171200PUT0 035.21FALSE00
2027-06-171250PUT0 036.57FALSE00
2027-06-171300PUT0 034.15FALSE00
2027-06-171350PUT0 033.37FALSE00
2027-06-171400PUT0 032.96FALSE00
2027-06-171450PUT0 031.02FALSE00
2027-06-171500PUT0 033.01FALSE00
2027-06-171550PUT0 231.36FALSE00
2027-06-171600PUT0 130.81FALSE00
2027-06-171650PUT0 029.25FALSE00
2027-06-171700PUT0 029.97FALSE00
2027-06-171750PUT0 029.56FALSE00
2027-06-171800PUT0 029.31TRUE00
2027-06-171850PUT0 028.93TRUE00
2027-06-171900PUT0 028.62TRUE00
2027-06-171950PUT0 128.7TRUE00
2027-06-172000PUT0 128.5TRUE00
2027-06-172100PUT0 128.17TRUE00
2027-06-172200PUT0 028.37TRUE00
2027-06-172300PUT0 028.25TRUE00
2027-06-172400PUT0 029.07TRUE00
2027-06-172500PUT0 030.82TRUE00
2027-06-172600PUT0 029.14TRUE00
2027-06-172700PUT0 032.8TRUE00
2028-01-21850CALL0 046.92TRUE00
2028-01-21900CALL0 044.96TRUE00
2028-01-21950CALL0 043.01TRUE00
2028-01-211000CALL0 4142.78TRUE00
2028-01-211050CALL0 140.76TRUE00
2028-01-211100CALL0 640.18TRUE00
2028-01-211150CALL0 039.41TRUE00
2028-01-211200CALL0 038.5TRUE00
2028-01-211250CALL0 137.47TRUE00
2028-01-211300CALL0 836.35TRUE00
2028-01-211350CALL0 136.06TRUE00
2028-01-211400CALL0 935.58TRUE00
2028-01-211450CALL0 934.06TRUE00
2028-01-2115047.93CALL1 10834.92TRUE47.930
2028-01-211550CALL0 1333.13TRUE00
2028-01-211600CALL0 1333.64TRUE00
2028-01-211650CALL0 1132.81TRUE00
2028-01-2117036.5CALL2 1633.19TRUE36.50
2028-01-211750CALL0 4732.34TRUE00
2028-01-2118031.47CALL0 631.43FALSE00
2028-01-211850CALL0 1632.17FALSE00
2028-01-211900CALL0 4131FALSE00
2028-01-211950CALL0 1430.11FALSE00
2028-01-212000CALL0 5230.81FALSE00
2028-01-212100CALL0 6830.32FALSE00
2028-01-212200CALL0 1829.96FALSE00
2028-01-212300CALL0 329.67FALSE00
2028-01-212400CALL0 729.42FALSE00
2028-01-212500CALL0 1031.25FALSE00
2028-01-212600CALL0 531FALSE00
2028-01-212700CALL0 028.96FALSE00
2028-01-212800CALL0 128.48FALSE00
2028-01-212900CALL0 3228.31FALSE00
2028-01-213000CALL0 032.84FALSE00
2028-01-21850PUT0 30244.79FALSE00
2028-01-21900PUT0 551.7FALSE00
2028-01-21950PUT0 048.54FALSE00
2028-01-211000PUT0 1045.56FALSE00
2028-01-211050PUT0 042.71FALSE00
2028-01-211100PUT0 240.61FALSE00
2028-01-211150PUT0 041.39FALSE00
2028-01-211200PUT0 035.45FALSE00
2028-01-211250PUT0 2635.19FALSE00
2028-01-211300PUT0 56933.34FALSE00
2028-01-211350PUT0 28233.2FALSE00
2028-01-211400PUT0 40332.4FALSE00
2028-01-211450PUT0 23032.44FALSE00
2028-01-211500PUT0 16131.86FALSE00
2028-01-211550PUT0 1231.62FALSE00
2028-01-211600PUT0 6933.22FALSE00
2028-01-211650PUT0 3930.79FALSE00
2028-01-2117018.93PUT2 3830.16FALSE18.930
2028-01-211750PUT0 61531.93FALSE00
2028-01-2118024PUT0 8530.1TRUE00
2028-01-211850PUT0 2228.33TRUE00
2028-01-211900PUT0 7429.03TRUE00
2028-01-211950PUT0 6428.79TRUE00
2028-01-2120034.5PUT8 14629.2TRUE34.50
2028-01-212100PUT0 9728.98TRUE00
2028-01-212200PUT0 2929.12TRUE00
2028-01-212300PUT0 328.89TRUE00
2028-01-212400PUT0 027.7TRUE00
2028-01-212500PUT0 028.22TRUE00
2028-01-212600PUT0 028TRUE00
2028-01-212700PUT0 027.96TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 031.71TRUE00
2028-01-213000PUT0 033.47TRUE00

Latest CTAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$357.84
Jun 13, 2022 7:59 PM EST1$357.88
Jun 13, 2022 7:59 PM EST24$357.85
Jun 13, 2022 7:59 PM EST38$357.85
Jun 13, 2022 7:59 PM EST14$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-03SCOTT D FARMERChief Executive OfficerBuy20,589.0026.23540,049.471,008,062.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22105,795.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy94,467.0033.923,204,320.641,102,529.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy20,000.0045.65913,000.00111,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy51,133.001,135,566.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19J. Michael HansenVP & CFOBuy11,000.0063.45697,950.0011,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23Todd M. SchneiderExecutive Vice President & COOBuy8,293.00260.792,162,731.47115,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27JOSEPH SCAMINACEDirectorBuy217.0011,619.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy10,432.00137.301,432,313.60116,227.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22SCOTT D FARMERChief Executive OfficerBuy38,577.00259.039,992,600.311,168,908.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy2,469.0024.5160,515.1912,063.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy10,768.0063.45683,229.60121,591.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,943.0029.25115,332.7512,171.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03THOMAS E FROOMANVP, Secretary & Gen. CounselSell2,415.00207.81501,861.15122,251.00https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01SCOTT D FARMERChief Executive OfficerBuy58,574.001,227,482.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14THOMAS E FROOMANVP, Secretary & Gen. CounselSell1,740.00201.79351,105.90124,666.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy26,975.0037.911,022,622.25126,029.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23THOMAS E FROOMANVP, Secretary & Gen. CounselSell5,373.00260.791,401,224.67127,624.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy2,377.00293.56697,792.12129,241.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy17,347.0047.22819,125.34129,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,684.0063.45614,449.80132,807.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,923.0042.17165,432.9113,553.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy9,684.0086.10833,792.40138,925.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04JAMES J JOHNSONDirectorBuy4,261.0027.40116,751.4014,110.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy4,261.00216.06920,631.6614,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30142,490.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30Gerald S AdolphDirectorBuy394.0014,365.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,828.0047.22936,278.16145,857.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy25,106.0086.102,161,626.60146,697.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy8,150.00108.39883,378.50147,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy8,150.00108.39883,378.50150,640.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy21,532.0063.451,366,205.40150,832.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22156,595.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31Gerald S AdolphDirectorBuy4,145.0022.4292,930.9015,671.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy10,000.00137.301,373,000.00157,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy3,947.0029.58116,752.2616,010.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,923.0042.17165,432.9116,094.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,366.0063.451,228,772.70165,223.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30174,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06Gerald S AdolphDirectorBuy3,947.0029.21115,291.8718,312.00https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29Gerald S AdolphDirectorBuy255.0018,567.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27Gerald S AdolphDirectorBuy217.0022,647.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28Gerald S AdolphDirectorBuy4,261.0027.40116,751.4022,828.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30Robert E. ColettiAssistant SecretaryBuy394.002,334.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06Michael Lawrence ThompsonExecutive Vice President & CAOSell49,092.00330.9016,244,542.8024,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29Robert E. ColettiAssistant SecretaryBuy255.002,589.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19J. Michael HansenVP & CFOBuy16,000.0078.701,259,200.0027,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27Robert E. ColettiAssistant SecretaryBuy217.002,806.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11Michael Lawrence ThompsonExecutive Vice President & CAOSell17,650.00319.315,635,821.5042,650.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19J. Michael HansenVP & CFOBuy15,750.0086.101,356,075.0043,263.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy19,200.0086.101,653,120.0043,525.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,500.0043.19107,975.0045,150.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01KAREN L CARNAHANDirectorBuy98.00238.8723,409.265,098.00https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15J. Michael HansenVP & CFOSell67,000.00345.4523,145,150.00513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29KAREN L CARNAHANDirectorBuy255.005,353.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27KAREN L CARNAHANDirectorBuy217.005,570.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,467.0047.22541,471.7456,617.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13RONALD W TYSOEDirectorSell3,000.00201.64604,920.005,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30Melanie W. BarstadDirectorBuy394.005,817.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31J. Michael HansenVP & CFOBuy306.00204.4862,570.8858,221.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30JOHN F BARRETTDirectorBuy394.005,886.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27Melanie W. BarstadDirectorBuy217.005,904.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29RONALD W TYSOEDirectorBuy255.005,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14RONALD W TYSOEDirectorSell3,923.00320.181,256,066.145,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09J. Michael HansenVP & CFOBuy1,169.0025.8830,253.7259,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,330.00293.56683,994.8060,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29Melanie W. BarstadDirectorBuy255.006,072.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19J. Michael HansenVP & CFOBuy17,580.00108.391,905,496.2060,843.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27RONALD W TYSOEDirectorBuy217.006,139.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29JOHN F BARRETTDirectorBuy255.006,141.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy18,858.00108.392,044,018.6262,383.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,000.0026.4679,380.0062,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11Michael Lawrence ThompsonExecutive Vice President & CAOSell2,000.00268.23536,460.0062,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19J. Michael HansenVP & CFOBuy2,492.00109.33272,450.3663,335.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27JOHN F BARRETTDirectorBuy217.006,358.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12Michael Lawrence ThompsonExecutive Vice President & CAOSell1,000.00200.60200,600.0064,165.00https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31Michael Lawrence ThompsonExecutive Vice President & CAOBuy428.00204.4887,517.4465,565.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28J. Michael HansenVP & CFOBuy2,467.00293.56724,212.5267,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09J. Michael HansenVP & CFOBuy5,650.0034.18193,117.0068,040.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23Michael Lawrence ThompsonExecutive Vice President & CAOSell4,888.00260.791,274,741.5269,053.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23J. Michael HansenVP & CFOBuy5,547.00260.791,446,602.1369,331.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,200.0037.91121,312.0071,240.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,425.0037.91243,571.7571,891.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy16,800.0063.451,065,960.0073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,034.00137.301,514,968.2073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19J. Michael HansenVP & CFOBuy12,634.00137.301,734,648.2075,969.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,569.0047.22310,188.1878,460.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30JOSEPH SCAMINACEDirectorBuy394.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03JOSEPH SCAMINACEDirectorSell6,255.00222.201,389,861.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28SCOTT D FARMERChief Executive OfficerBuy18,515.00293.565,435,263.40798,302.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29JOSEPH SCAMINACEDirectorBuy255.008,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31Todd M. SchneiderExecutive Vice President & COOBuy551.00204.48112,668.4882,784.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28Todd M. SchneiderExecutive Vice President & COOBuy4,112.00293.561,207,118.7283,343.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30RONALD W TYSOEDirectorBuy394.008,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04THOMAS E FROOMANSr VP, Secretary & Gen CounselSell50,000.00340.3917,019,500.0088,575.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy8,674.0037.91328,831.3491,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy12,554.0086.101,080,899.4095,897.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30JAMES J JOHNSONDirectorBuy394.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14JAMES J JOHNSONDirectorSell6,416.00201.501,292,824.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,943.0029.25115,332.759,630.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14RONALD W TYSOEDirectorBuy3,923.0042.17165,432.919,845.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29JAMES J JOHNSONDirectorBuy255.009,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05JAMES J JOHNSONDirectorSell4,261.00299.621,276,680.829,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy1,994.00216.06430,823.649,967.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm