MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	90	0	CALL	0	0	380.68	TRUE	0	0
2025-06-06	95	0	CALL	0	1	358.45	TRUE	0	0
2025-06-06	100	0	CALL	0	3	342.44	TRUE	0	0
2025-06-06	105	0	CALL	0	1	319.93	TRUE	0	0
2025-06-06	110	0	CALL	0	1	314.42	TRUE	0	0
2025-06-06	115	126.03	CALL	1	1	285.07	TRUE	126.03	0
2025-06-06	120	0	CALL	0	5	269.96	TRUE	0	0
2025-06-06	125	116.9	CALL	0	1	255.47	TRUE	0	0
2025-06-06	130	0	CALL	0	6	234.88	TRUE	0	0
2025-06-06	135	100.25	CALL	0	2	219.43	TRUE	0	0
2025-06-06	140	100.45	CALL	0	4	187.21	TRUE	0	0
2025-06-06	145	83.78	CALL	0	5	172.14	TRUE	0	0
2025-06-06	150	92.07	CALL	0	12	164.85	TRUE	0	0
2025-06-06	155	88.02	CALL	4	26	202.77	TRUE	1.92	0.02
2025-06-06	160	79.83	CALL	1	20	101.07	TRUE	79.83	0
2025-06-06	165	72.55	CALL	11	30	143.91	TRUE	-4.24	-0.06
2025-06-06	170	71.82	CALL	19	59	133.74	TRUE	0	0
2025-06-06	175	66.69	CALL	35	84	133.74	TRUE	0.3	0
2025-06-06	180	61.2	CALL	18	131	114.17	TRUE	-0.83	-0.01
2025-06-06	185	56.15	CALL	10	197	87.1	TRUE	-0.67	-0.01
2025-06-06	190	51.88	CALL	16	372	78.78	TRUE	-1.05	-0.02
2025-06-06	195	47.02	CALL	8	706	96.41	TRUE	-0.02	-0
2025-06-06	200	41.35	CALL	209	2448	80.23	TRUE	-1.62	-0.04
2025-06-06	205	36.92	CALL	48	795	79.96	TRUE	-0.43	-0.01
2025-06-06	207.5	36.25	CALL	50	141	79.58	TRUE	0.45	0.01
2025-06-06	210	32.47	CALL	113	1785	77.16	TRUE	-1.13	-0.03
2025-06-06	212.5	30.15	CALL	76	258	78.08	TRUE	-1.19	-0.04
2025-06-06	215	28	CALL	164	863	77.37	TRUE	-1.05	-0.04
2025-06-06	217.5	25.25	CALL	802	57	77.07	TRUE	-1.5	-0.06
2025-06-06	220	24.98	CALL	292	870	76.94	TRUE	0.38	0.02
2025-06-06	222.5	21.67	CALL	799	72	77.14	TRUE	-0.59	-0.03
2025-06-06	225	21.13	CALL	464	1109	76.68	TRUE	0.33	0.02
2025-06-06	227.5	17.45	CALL	36	183	75.9	TRUE	-1.55	-0.08
2025-06-06	230	15.89	CALL	435	1599	76.48	TRUE	-1.16	-0.07
2025-06-06	232.5	15.7	CALL	111	303	76.33	TRUE	0.08	0.01
2025-06-06	235	13.85	CALL	872	1222	76.6	TRUE	0.05	0
2025-06-06	237.5	12.55	CALL	843	585	76.41	TRUE	0.04	0
2025-06-06	240	10.82	CALL	3062	1777	76.38	TRUE	-0.48	-0.04
2025-06-06	242.5	9.54	CALL	2708	356	76.1	FALSE	-0.41	-0.04
2025-06-06	245	8.22	CALL	1757	2509	76.75	FALSE	-0.58	-0.07
2025-06-06	247.5	7.22	CALL	593	521	75.43	FALSE	-0.53	-0.07
2025-06-06	250	6.17	CALL	3417	8407	76.08	FALSE	-0.63	-0.09
2025-06-06	252.5	5.42	CALL	366	383	75.37	FALSE	-0.38	-0.07
2025-06-06	255	4.66	CALL	901	1842	75.09	FALSE	-0.54	-0.1
2025-06-06	257.5	3.95	CALL	89	34	74.92	FALSE	-0.2	-0.05
2025-06-06	260	3.51	CALL	2151	1524	74.95	FALSE	-0.39	-0.1
2025-06-06	262.5	2.87	CALL	274	206	74.6	FALSE	-0.51	-0.15
2025-06-06	265	2.33	CALL	635	767	74.54	FALSE	-0.52	-0.18
2025-06-06	270	1.62	CALL	2457	1717	74.59	FALSE	-0.43	-0.21
2025-06-06	275	1.13	CALL	769	1197	75	FALSE	-0.37	-0.25
2025-06-06	280	0.8	CALL	751	670	75.47	FALSE	-0.33	-0.29
2025-06-06	285	0.55	CALL	199	310	76.2	FALSE	-0.27	-0.33
2025-06-06	290	0.38	CALL	265	205	78.11	FALSE	-0.21	-0.36
2025-06-06	295	0.28	CALL	96	142	78.28	FALSE	-0.14	-0.33
2025-06-06	300	0.19	CALL	319	770	80.28	FALSE	-0.11	-0.37
2025-06-06	305	0.11	CALL	22	32	79.18	FALSE	-0.11	-0.5
2025-06-06	310	0.09	CALL	73	109	81.8	FALSE	-0.07	-0.44
2025-06-06	320	0.03	CALL	89	103	80.32	FALSE	-0.05	-0.63
2025-06-06	330	0.02	CALL	21	170	84.74	FALSE	-0.03	-0.6
2025-06-06	340	0.01	CALL	6	33	86.55	FALSE	-0.01	-0.5
2025-06-06	350	0.01	CALL	12	61	93.2	FALSE	0	0
2025-06-06	90	0.01	PUT	1	1	244.56	FALSE	0.01	0
2025-06-06	95	0	PUT	0	1	219.74	FALSE	0	0
2025-06-06	100	0.01	PUT	15	25	219.54	FALSE	0.01	0
2025-06-06	105	0.01	PUT	0	11	215.05	FALSE	0	0
2025-06-06	110	0	PUT	0	0	203.66	FALSE	0	0
2025-06-06	115	0.02	PUT	0	5	192.76	FALSE	0	0
2025-06-06	120	0.01	PUT	0	21	182.33	FALSE	0	0
2025-06-06	125	0.01	PUT	0	103	172.31	FALSE	0	0
2025-06-06	130	0.01	PUT	10	50	157.17	FALSE	0.01	0
2025-06-06	135	0.02	PUT	19	74	157.38	FALSE	0.01	1
2025-06-06	140	0.01	PUT	0	92	144.41	FALSE	0	0
2025-06-06	145	0.01	PUT	9	1800	131.07	FALSE	0	0
2025-06-06	150	0.01	PUT	760	7218	122.94	FALSE	-0.01	-0.5
2025-06-06	155	0.02	PUT	56	766	122.42	FALSE	0	0
2025-06-06	160	0.02	PUT	31	1351	114.33	FALSE	-0.01	-0.33
2025-06-06	165	0.03	PUT	229	1164	110.81	FALSE	-0.01	-0.25
2025-06-06	170	0.04	PUT	281	410	106.05	FALSE	-0.02	-0.33
2025-06-06	175	0.04	PUT	189	485	98.11	FALSE	-0.05	-0.56
2025-06-06	180	0.08	PUT	327	410	98.01	FALSE	-0.04	-0.33
2025-06-06	185	0.1	PUT	509	442	92.51	FALSE	-0.07	-0.41
2025-06-06	190	0.13	PUT	512	1118	87.47	FALSE	-0.12	-0.48
2025-06-06	195	0.21	PUT	717	1623	85.19	FALSE	-0.15	-0.42
2025-06-06	200	0.34	PUT	1710	2351	83.22	FALSE	-0.23	-0.4
2025-06-06	205	0.52	PUT	1014	1395	80.67	FALSE	-0.25	-0.32
2025-06-06	207.5	0.64	PUT	647	316	80.49	FALSE	-0.38	-0.37
2025-06-06	210	0.82	PUT	1281	5469	79.66	FALSE	-0.34	-0.29
2025-06-06	212.5	1.02	PUT	513	249	78.92	FALSE	-0.48	-0.32
2025-06-06	215	1.31	PUT	1414	1495	78.13	FALSE	-0.39	-0.23
2025-06-06	217.5	1.6	PUT	601	331	78.36	FALSE	-0.48	-0.23
2025-06-06	220	2.02	PUT	1608	1606	78.03	FALSE	-0.5	-0.2
2025-06-06	222.5	2.36	PUT	690	290	78.02	FALSE	-0.69	-0.23
2025-06-06	225	3	PUT	972	1059	77.93	FALSE	-0.6	-0.17
2025-06-06	227.5	3.5	PUT	228	356	77.58	FALSE	-0.97	-0.22
2025-06-06	230	4.4	PUT	1607	1833	76.63	FALSE	-0.8	-0.15
2025-06-06	232.5	5.13	PUT	252	259	77.38	FALSE	-0.77	-0.13
2025-06-06	235	6.03	PUT	630	839	77.19	FALSE	-0.75	-0.11
2025-06-06	237.5	7.02	PUT	696	410	77.19	FALSE	-0.93	-0.12
2025-06-06	240	8.3	PUT	1896	832	75.92	FALSE	-0.75	-0.08
2025-06-06	242.5	9.35	PUT	140	175	77.27	TRUE	-1.15	-0.11
2025-06-06	245	10.48	PUT	107	139	76.35	TRUE	-1.17	-0.1
2025-06-06	247.5	13.75	PUT	30	30	76.63	TRUE	-0.05	-0
2025-06-06	250	13.4	PUT	126	122	76.09	TRUE	-1.7	-0.11
2025-06-06	252.5	14.92	PUT	9	40	75.99	TRUE	-1.28	-0.08
2025-06-06	255	17.7	PUT	18	529	75.74	TRUE	-0.3	-0.02
2025-06-06	257.5	18.35	PUT	5	1	76.32	TRUE	-2.3	-0.11
2025-06-06	260	21.1	PUT	39	131	75.66	TRUE	-1.15	-0.05
2025-06-06	262.5	23.7	PUT	24	19	75.47	TRUE	-0.65	-0.03
2025-06-06	265	25.85	PUT	9	20	73.54	TRUE	-0.71	-0.03
2025-06-06	270	29.86	PUT	13	55	76.47	TRUE	-1.49	-0.05
2025-06-06	275	38.4	PUT	1	13	72.76	TRUE	2.98	0.08
2025-06-06	280	40.29	PUT	6	164	72.79	TRUE	0.19	0
2025-06-06	285	42.45	PUT	29	330	78.17	TRUE	-1.8	-0.04
2025-06-06	290	48.76	PUT	35	0	81.42	TRUE	48.76	0
2025-06-06	295	66.2	PUT	0	1	66.73	TRUE	0	0
2025-06-06	300	58.53	PUT	0	2	106.95	TRUE	0	0
2025-06-06	305	63.45	PUT	0	0	111.91	TRUE	0	0
2025-06-06	310	0	PUT	0	0	120.66	TRUE	0	0
2025-06-06	320	0	PUT	0	0	132.47	TRUE	0	0
2025-06-06	330	0	PUT	0	0	142.23	TRUE	0	0
2025-06-06	340	105.3	PUT	0	0	152.88	TRUE	0	0
2025-06-06	350	109.7	PUT	0	0	163.08	TRUE	0	0
2025-06-13	100	0	CALL	0	0	235.21	TRUE	0	0
2025-06-13	105	0	CALL	0	0	221.3	TRUE	0	0
2025-06-13	110	0	CALL	0	0	209.59	TRUE	0	0
2025-06-13	115	114.72	CALL	0	1	199.87	TRUE	0	0
2025-06-13	120	0	CALL	0	0	191.81	TRUE	0	0
2025-06-13	125	0	CALL	0	0	181.42	TRUE	0	0
2025-06-13	130	0	CALL	0	1	172.64	TRUE	0	0
2025-06-13	135	0	CALL	0	0	159.45	TRUE	0	0
2025-06-13	140	101.12	CALL	0	2	151.45	TRUE	0	0
2025-06-13	145	0	CALL	0	0	145.76	TRUE	0	0
2025-06-13	150	89.65	CALL	10	2	133.97	TRUE	-1.52	-0.02
2025-06-13	155	88.17	CALL	2	0	139.9	TRUE	88.17	0
2025-06-13	160	80.15	CALL	1	3	120.38	TRUE	80.15	0
2025-06-13	165	71.8	CALL	10	36	81.15	TRUE	71.8	0
2025-06-13	170	66.31	CALL	0	11	109.29	TRUE	0	0
2025-06-13	175	60.85	CALL	11	12	81.44	TRUE	-6.61	-0.1
2025-06-13	180	62	CALL	0	19	80.96	TRUE	0	0
2025-06-13	185	54.13	CALL	5	34	74.2	TRUE	-3.62	-0.06
2025-06-13	190	47.93	CALL	6	132	72.65	TRUE	-4.87	-0.09
2025-06-13	195	43.67	CALL	9	69	72.62	TRUE	-3.97	-0.08
2025-06-13	200	42.3	CALL	129	271	67.98	TRUE	0.2	0
2025-06-13	205	37.9	CALL	20	764	66.74	TRUE	-0.6	-0.02
2025-06-13	207.5	34.49	CALL	2	4	64.01	TRUE	34.49	0
2025-06-13	210	33.72	CALL	17	250	62.08	TRUE	-0.23	-0.01
2025-06-13	212.5	31.16	CALL	7	38	64.45	TRUE	-0.44	-0.01
2025-06-13	215	29.1	CALL	113	165	64.29	TRUE	-1.1	-0.04
2025-06-13	217.5	25.3	CALL	82	8	63.61	TRUE	-1.98	-0.07
2025-06-13	220	26.3	CALL	88	1662	62.91	TRUE	0.6	0.02
2025-06-13	222.5	24.15	CALL	28	23	62.16	TRUE	0.35	0.01
2025-06-13	225	21.8	CALL	51	498	62.89	TRUE	-0.08	-0
2025-06-13	227.5	20.4	CALL	19	23	61.53	TRUE	0.8	0.04
2025-06-13	230	18.56	CALL	467	1287	61.2	TRUE	0.08	0
2025-06-13	232.5	15.52	CALL	16	66	61.28	TRUE	-1.28	-0.08
2025-06-13	235	14.6	CALL	410	788	60.7	TRUE	-1.06	-0.07
2025-06-13	237.5	13.71	CALL	159	127	60.91	TRUE	-0.07	-0.01
2025-06-13	240	12.73	CALL	416	1329	60.61	TRUE	-0.17	-0.01
2025-06-13	242.5	11.3	CALL	159	198	60.5	FALSE	-0.34	-0.03
2025-06-13	245	10.3	CALL	472	685	60.32	FALSE	-0.09	-0.01
2025-06-13	247.5	8.4	CALL	59	73	60.06	FALSE	-1.05	-0.11
2025-06-13	250	8.07	CALL	390	654	60.02	FALSE	-0.38	-0.05
2025-06-13	252.5	7.15	CALL	115	55	59.64	FALSE	-0.07	-0.01
2025-06-13	255	6.25	CALL	327	1168	59.65	FALSE	-0.45	-0.07
2025-06-13	257.5	5.45	CALL	30	11	59.5	FALSE	-0.4	-0.07
2025-06-13	260	4.6	CALL	576	727	59.84	FALSE	-0.6	-0.12
2025-06-13	262.5	4.07	CALL	51	6	59.41	FALSE	-0.33	-0.08
2025-06-13	265	3.5	CALL	264	434	59.93	FALSE	-0.45	-0.11
2025-06-13	270	2.64	CALL	256	458	59.53	FALSE	-0.41	-0.13
2025-06-13	275	2.02	CALL	96	609	59.72	FALSE	-0.33	-0.14
2025-06-13	280	1.5	CALL	203	203	60.14	FALSE	-0.27	-0.15
2025-06-13	285	1.14	CALL	165	224	60.55	FALSE	-0.29	-0.2
2025-06-13	290	0.75	CALL	60	148	60.5	FALSE	-0.35	-0.32
2025-06-13	295	0.59	CALL	19	103	61.8	FALSE	-0.31	-0.34
2025-06-13	300	0.42	CALL	210	504	61.9	FALSE	-0.18	-0.3
2025-06-13	305	0.33	CALL	360	2028	63.1	FALSE	-0.17	-0.34
2025-06-13	310	0.25	CALL	10	51	63.87	FALSE	-0.16	-0.39
2025-06-13	320	0.2	CALL	0	12	65.71	FALSE	0	0
2025-06-13	330	0.11	CALL	6	46	69.05	FALSE	-0.02	-0.15
2025-06-13	340	0.07	CALL	28	30	70.89	FALSE	0.07	0
2025-06-13	350	0.01	CALL	7	186	63.22	FALSE	-0.04	-0.8
2025-06-13	100	0	PUT	0	0	154.32	FALSE	0	0
2025-06-13	105	0.01	PUT	10	9	141.38	FALSE	0.01	0
2025-06-13	110	0	PUT	0	2	138.46	FALSE	0	0
2025-06-13	115	0.01	PUT	0	4	134.41	FALSE	0	0
2025-06-13	120	0	PUT	0	12	127.15	FALSE	0	0
2025-06-13	125	0.02	PUT	8	133	120.18	FALSE	0	0
2025-06-13	130	0.03	PUT	4	49	117.87	FALSE	0.01	0.5
2025-06-13	135	0	PUT	0	30	107.03	FALSE	0	0
2025-06-13	140	0.05	PUT	0	95	107.79	FALSE	0	0
2025-06-13	145	0.02	PUT	3	30	94.77	FALSE	0.02	0
2025-06-13	150	0.04	PUT	2	106	95.2	FALSE	0.04	0
2025-06-13	155	0.09	PUT	0	111	89.2	FALSE	0	0
2025-06-13	160	0.08	PUT	3	336	90.08	FALSE	-0.04	-0.33
2025-06-13	165	0.18	PUT	10	169	85.22	FALSE	0.01	0.06
2025-06-13	170	0.15	PUT	22	211	82.19	FALSE	-0.06	-0.29
2025-06-13	175	0.2	PUT	28	158	78.87	FALSE	-0.08	-0.29
2025-06-13	180	0.22	PUT	49	485	76.64	FALSE	-0.13	-0.37
2025-06-13	185	0.32	PUT	47	280	74.84	FALSE	-0.15	-0.32
2025-06-13	190	0.45	PUT	57	236	72	FALSE	-0.17	-0.27
2025-06-13	195	0.55	PUT	44	453	70.28	FALSE	-0.23	-0.29
2025-06-13	200	0.78	PUT	222	670	67.95	FALSE	-0.32	-0.29
2025-06-13	205	1.1	PUT	222	804	66.09	FALSE	-0.35	-0.24
2025-06-13	207.5	1.65	PUT	14	23	65.53	FALSE	-0.58	-0.26
2025-06-13	210	1.73	PUT	296	478	65.01	FALSE	-0.43	-0.2
2025-06-13	212.5	2.16	PUT	34	29	64.35	FALSE	-0.33	-0.13
2025-06-13	215	2.16	PUT	352	713	63.8	FALSE	-0.64	-0.23
2025-06-13	217.5	3.03	PUT	25	21	63.98	FALSE	-0.32	-0.1
2025-06-13	220	3.04	PUT	408	514	62.87	FALSE	-0.81	-0.21
2025-06-13	222.5	4	PUT	41	20	62.51	FALSE	-0.65	-0.14
2025-06-13	225	4.2	PUT	150	337	62.2	FALSE	-1.06	-0.2
2025-06-13	227.5	5.25	PUT	46	41	61.88	FALSE	-0.93	-0.15
2025-06-13	230	5.68	PUT	943	1543	61.55	FALSE	-0.8	-0.12
2025-06-13	232.5	7.2	PUT	29	68	61.48	FALSE	-0.57	-0.07
2025-06-13	235	7.73	PUT	311	259	61.36	FALSE	-0.62	-0.07
2025-06-13	237.5	8.35	PUT	291	61	60.98	FALSE	-1.52	-0.15
2025-06-13	240	10.17	PUT	252	147	60.82	FALSE	-0.48	-0.05
2025-06-13	242.5	10.6	PUT	74	71	60.45	TRUE	-1.25	-0.11
2025-06-13	245	14.95	PUT	159	43	60.27	TRUE	1.6	0.12
2025-06-13	247.5	14.16	PUT	14	9	61.87	TRUE	-1.09	-0.07
2025-06-13	250	18.9	PUT	2	56	62.5	TRUE	2.05	0.12
2025-06-13	252.5	16.35	PUT	1	2	61.61	TRUE	-1.2	-0.07
2025-06-13	255	18	PUT	10	64	61.83	TRUE	-2.15	-0.11
2025-06-13	257.5	23.25	PUT	4	5	61.61	TRUE	1.5	0.07
2025-06-13	260	22.75	PUT	142	179	59.46	TRUE	-3.45	-0.13
2025-06-13	262.5	27.95	PUT	5	0	61.72	TRUE	27.95	0
2025-06-13	265	31.2	PUT	44	42	60.03	TRUE	3.78	0.14
2025-06-13	270	32.48	PUT	1	6	59.44	TRUE	0.58	0.02
2025-06-13	275	36.33	PUT	1	0	58.4	TRUE	36.33	0
2025-06-13	280	43	PUT	0	2	59.19	TRUE	0	0
2025-06-13	285	0	PUT	0	0	58.75	TRUE	0	0
2025-06-13	290	61.3	PUT	0	70	59	TRUE	0	0
2025-06-13	295	53.7	PUT	0	5	73.05	TRUE	0	0
2025-06-13	300	0	PUT	0	0	76.9	TRUE	0	0
2025-06-13	305	0	PUT	0	0	79.73	TRUE	0	0
2025-06-13	310	0	PUT	0	0	82.26	TRUE	0	0
2025-06-13	320	81.7	PUT	1	1	91.29	TRUE	1.36	0.02
2025-06-13	330	0	PUT	0	0	98.07	TRUE	0	0
2025-06-13	340	0	PUT	0	0	103.28	TRUE	0	0
2025-06-13	350	0	PUT	0	0	110.24	TRUE	0	0
2025-06-20	41	0	CALL	0	71	329.32	TRUE	0	0
2025-06-20	42	0	CALL	0	62	342.47	TRUE	0	0
2025-06-20	43	0	CALL	0	52	410.67	TRUE	0	0
2025-06-20	44	0	CALL	0	50	399.07	TRUE	0	0
2025-06-20	45	196.84	CALL	0	40	396.7	TRUE	0	0
2025-06-20	46	0	CALL	0	69	306.96	TRUE	0	0
2025-06-20	47	0	CALL	0	69	302.79	TRUE	0	0
2025-06-20	48	0	CALL	0	86	323.79	TRUE	0	0
2025-06-20	49	0	CALL	0	84	189.1	TRUE	0	0
2025-06-20	50	0	CALL	0	720	301.21	TRUE	0	0
2025-06-20	51	0	CALL	0	38	303.29	TRUE	0	0
2025-06-20	52	0	CALL	0	46	283.28	TRUE	0	0
2025-06-20	53	0	CALL	0	49	215.46	TRUE	0	0
2025-06-20	54	0	CALL	0	21	306.69	TRUE	0	0
2025-06-20	55	0	CALL	0	47	315.05	TRUE	0	0
2025-06-20	56	0	CALL	0	26	256.77	TRUE	0	0
2025-06-20	57	0	CALL	0	91	345.7	TRUE	0	0
2025-06-20	58	0	CALL	0	14	280.2	TRUE	0	0
2025-06-20	59	183.45	CALL	0	77	265.59	TRUE	0	0
2025-06-20	60	0	CALL	0	119	262.31	TRUE	0	0
2025-06-20	61	0	CALL	0	44	334.28	TRUE	0	0
2025-06-20	62	176.95	CALL	0	20	278.12	TRUE	0	0
2025-06-20	63	0	CALL	0	2	319.78	TRUE	0	0
2025-06-20	64	0	CALL	0	47	255.39	TRUE	0	0
2025-06-20	65	0	CALL	0	26	259.77	TRUE	0	0
2025-06-20	66	0	CALL	0	29	246.6	TRUE	0	0
2025-06-20	67	167.45	CALL	0	22	237.77	TRUE	0	0
2025-06-20	68	0	CALL	0	20	248.4	TRUE	0	0
2025-06-20	69	0	CALL	0	18	237.89	TRUE	0	0
2025-06-20	70	0	CALL	0	65	229.28	TRUE	0	0
2025-06-20	71	170.75	CALL	0	12	226.53	TRUE	0	0
2025-06-20	72	0	CALL	0	11	229.55	TRUE	0	0
2025-06-20	73	0	CALL	0	4	221.14	TRUE	0	0
2025-06-20	74	0	CALL	0	21	221.43	TRUE	0	0
2025-06-20	75	167.35	CALL	0	87	205.55	TRUE	0	0
2025-06-20	76	0	CALL	0	50	223.92	TRUE	0	0
2025-06-20	77	163.84	CALL	1	60	223.62	TRUE	163.84	0
2025-06-20	78	161.05	CALL	0	25	223.22	TRUE	0	0
2025-06-20	79	0	CALL	0	57	216.25	TRUE	0	0
2025-06-20	80	160.31	CALL	1	979	157.23	TRUE	0.34	0
2025-06-20	81	0	CALL	0	52	203.78	TRUE	0	0
2025-06-20	82	0	CALL	0	617	204.03	TRUE	0	0
2025-06-20	83	0	CALL	0	432	146.48	TRUE	0	0
2025-06-20	84	157.26	CALL	2	2314	199.3	TRUE	0.51	0
2025-06-20	85	0	CALL	0	385	156.4	TRUE	0	0
2025-06-20	86	155.95	CALL	1	385	194.68	TRUE	155.95	0
2025-06-20	87	0	CALL	0	72	199.31	TRUE	0	0
2025-06-20	88	154.5	CALL	0	120	178.32	TRUE	0	0
2025-06-20	89	0	CALL	0	154	176.12	TRUE	0	0
2025-06-20	90	151.8	CALL	0	123	180.37	TRUE	0	0
2025-06-20	91	0	CALL	0	78	175.16	TRUE	0	0
2025-06-20	92	0	CALL	0	220	176.08	TRUE	0	0
2025-06-20	93	0	CALL	0	75	189.96	TRUE	0	0
2025-06-20	94	147.8	CALL	0	31	181.82	TRUE	0	0
2025-06-20	95	0	CALL	0	156	169.81	TRUE	0	0
2025-06-20	96	0	CALL	0	4	177.66	TRUE	0	0
2025-06-20	97	0	CALL	0	44	179.65	TRUE	0	0
2025-06-20	98	141.15	CALL	0	55	175.65	TRUE	0	0
2025-06-20	99	0	CALL	0	135	158.69	TRUE	0	0
2025-06-20	100	138.75	CALL	6	439	128.56	TRUE	-0.7	-0.01
2025-06-20	101	135.4	CALL	5	259	167.62	TRUE	135.4	0
2025-06-20	102	136.45	CALL	0	140	155.9	TRUE	0	0
2025-06-20	103	0	CALL	0	329	131.68	TRUE	0	0
2025-06-20	104	129.28	CALL	0	89	192.25	TRUE	0	0
2025-06-20	105	0	CALL	0	164	150.22	TRUE	0	0
2025-06-20	106	0	CALL	0	113	148.36	TRUE	0	0
2025-06-20	107	0	CALL	0	41	154.09	TRUE	0	0
2025-06-20	108	0	CALL	0	43	152.26	TRUE	0	0
2025-06-20	109	0	CALL	0	47	150.45	TRUE	0	0
2025-06-20	110	132.45	CALL	0	636	116	TRUE	0	0
2025-06-20	111	128.2	CALL	0	384	113.63	TRUE	0	0
2025-06-20	112	0	CALL	0	80	149.19	TRUE	0	0
2025-06-20	113	0	CALL	0	37	152.68	TRUE	0	0
2025-06-20	114	0	CALL	0	39	147.53	TRUE	0	0
2025-06-20	115	0	CALL	0	290	145.8	TRUE	0	0
2025-06-20	116	0	CALL	0	120	135.95	TRUE	0	0
2025-06-20	117	0	CALL	0	245	110.61	TRUE	0	0
2025-06-20	118	117.11	CALL	0	148	166.84	TRUE	0	0
2025-06-20	119	0	CALL	0	202	135.29	TRUE	0	0
2025-06-20	120	121.54	CALL	1	522	137.37	TRUE	121.54	0
2025-06-20	121	0	CALL	0	23	133.93	TRUE	0	0
2025-06-20	122	0	CALL	0	185	159.62	TRUE	0	0
2025-06-20	123	0	CALL	0	152	157.86	TRUE	0	0
2025-06-20	124	0	CALL	0	109	122.88	TRUE	0	0
2025-06-20	125	108.13	CALL	0	184	115.95	TRUE	0	0
2025-06-20	126	0	CALL	0	66	133.83	TRUE	0	0
2025-06-20	127	0	CALL	0	81	115.68	TRUE	0	0
2025-06-20	128	0	CALL	0	932	103.54	TRUE	0	0
2025-06-20	129	0	CALL	0	122	121.31	TRUE	0	0
2025-06-20	130	112.6	CALL	0	444	100.25	TRUE	0	0
2025-06-20	131	0	CALL	0	102	118.29	TRUE	0	0
2025-06-20	132	103.4	CALL	0	195	96.98	TRUE	0	0
2025-06-20	134	0	CALL	0	753	93.69	TRUE	0	0
2025-06-20	135	0	CALL	0	126	119.97	TRUE	0	0
2025-06-20	136	101.7	CALL	1	2903	95.46	TRUE	101.7	0
2025-06-20	138	0	CALL	0	641	92.43	TRUE	0	0
2025-06-20	140	96.22	CALL	1	842	83.65	TRUE	-5.19	-0.05
2025-06-20	142	0	CALL	0	477	86.39	TRUE	0	0
2025-06-20	144	0	CALL	0	1211	111.64	TRUE	0	0
2025-06-20	145	97.8	CALL	0	420	89.5	TRUE	0	0
2025-06-20	146	87.75	CALL	0	337	84.82	TRUE	0	0
2025-06-20	148	94.8	CALL	0	1218	82.01	TRUE	0	0
2025-06-20	150	91.86	CALL	15	6158	85.49	TRUE	0.36	0
2025-06-20	152	89.75	CALL	0	3230	82.87	TRUE	0	0
2025-06-20	154	88.05	CALL	0	1339	80.28	TRUE	0	0
2025-06-20	155	84.1	CALL	9	495	79	TRUE	-2.22	-0.03
2025-06-20	156	79.7	CALL	7	828	80.12	TRUE	-6.1	-0.07
2025-06-20	158	81.2	CALL	30	1760	79.68	TRUE	-2.9	-0.03
2025-06-20	160	81.95	CALL	6	5052	80.65	TRUE	-0.35	-0
2025-06-20	162	75.05	CALL	5	739	78.21	TRUE	-5.62	-0.07
2025-06-20	164	77	CALL	0	1441	77.27	TRUE	0	0
2025-06-20	165	73.2	CALL	5	969	77.41	TRUE	-3.1	-0.04
2025-06-20	166	71.69	CALL	3	885	74.88	TRUE	71.69	0
2025-06-20	168	73.7	CALL	4	698	75.07	TRUE	1.7	0.02
2025-06-20	170	71.12	CALL	1	4369	73.85	TRUE	-0.98	-0.01
2025-06-20	172	67.5	CALL	6	880	73.56	TRUE	-2.85	-0.04
2025-06-20	174	65.05	CALL	0	1127	81.51	TRUE	0	0
2025-06-20	175	67.55	CALL	6	1385	65.77	TRUE	0.7	0.01
2025-06-20	176	66.25	CALL	0	1297	70.7	TRUE	0	0
2025-06-20	178	59.5	CALL	100	1334	69.99	TRUE	59.5	0
2025-06-20	180	60.4	CALL	11	3584	67.68	TRUE	-1.9	-0.03
2025-06-20	182	55.9	CALL	26	1107	67.5	TRUE	-5.15	-0.08
2025-06-20	184	58.04	CALL	55	1878	66.46	TRUE	-0.88	-0.01
2025-06-20	185	57.6	CALL	106	3378	66.49	TRUE	0.32	0.01
2025-06-20	186	55.91	CALL	21	1425	65.89	TRUE	-0.09	-0
2025-06-20	188	51.2	CALL	47	1992	64.63	TRUE	51.2	0
2025-06-20	190	50.95	CALL	167	9766	64.25	TRUE	-2.25	-0.04
2025-06-20	192	51.95	CALL	24	1788	63.23	TRUE	-0.05	-0
2025-06-20	194	49.75	CALL	73	1285	62.9	TRUE	0.55	0.01
2025-06-20	195	47.2	CALL	195	1936	62.84	TRUE	-0.63	-0.01
2025-06-20	196	46.41	CALL	14	3139	62.35	TRUE	-0.69	-0.01
2025-06-20	198	45.55	CALL	179	1751	61.62	TRUE	0.95	0.02
2025-06-20	200	42.9	CALL	111	13884	60.74	TRUE	-1.35	-0.03
2025-06-20	205	38.35	CALL	49	4496	59.36	TRUE	-1.23	-0.03
2025-06-20	207.5	36.03	CALL	8	22	58.25	TRUE	-0.5	-0.01
2025-06-20	210	35	CALL	150	11125	57.34	TRUE	0.14	0
2025-06-20	212.5	30.69	CALL	2	28	58.29	TRUE	30.69	0
2025-06-20	215	29.09	CALL	54	4159	56.93	TRUE	-1.31	-0.04
2025-06-20	217.5	27.8	CALL	36	34	56.02	TRUE	-0.15	-0.01
2025-06-20	220	26	CALL	1328	9142	55.6	TRUE	-0.78	-0.03
2025-06-20	222.5	23.55	CALL	108	86	54.69	TRUE	-1.49	-0.06
2025-06-20	225	23.35	CALL	351	4449	54.86	TRUE	0.46	0.02
2025-06-20	227.5	20.2	CALL	67	187	54.23	TRUE	-0.9	-0.04
2025-06-20	230	19.8	CALL	387	13917	54.51	TRUE	0.25	0.01
2025-06-20	232.5	18	CALL	80	566	53.91	TRUE	0.59	0.03
2025-06-20	235	16.3	CALL	483	8462	53.78	TRUE	-0.71	-0.04
2025-06-20	237.5	15.25	CALL	129	339	53.51	TRUE	-0.1	-0.01
2025-06-20	240	13.51	CALL	1812	34365	53.33	TRUE	-0.49	-0.04
2025-06-20	242.5	12.55	CALL	639	675	53	FALSE	-0.14	-0.01
2025-06-20	245	11.35	CALL	501	5020	52.98	FALSE	-0.05	-0
2025-06-20	247.5	9.2	CALL	82	140	52.71	FALSE	-1.25	-0.12
2025-06-20	250	8.75	CALL	1423	10019	52.86	FALSE	-0.75	-0.08
2025-06-20	252.5	7.5	CALL	44	180	52.56	FALSE	-0.72	-0.09
2025-06-20	255	7.12	CALL	693	8475	52.47	FALSE	-0.5	-0.07
2025-06-20	257.5	6.02	CALL	172	19	52.53	FALSE	-0.33	-0.05
2025-06-20	260	5.65	CALL	591	6404	52.37	FALSE	-0.48	-0.08
2025-06-20	262.5	4.36	CALL	188	29	52.39	FALSE	-0.89	-0.17
2025-06-20	265	4.37	CALL	159	4490	52.35	FALSE	-0.49	-0.1
2025-06-20	270	3.5	CALL	235	26989	52.33	FALSE	-0.4	-0.1
2025-06-20	275	2.7	CALL	621	3668	52.63	FALSE	-0.35	-0.11
2025-06-20	280	2.01	CALL	737	5128	52.86	FALSE	-0.35	-0.15
2025-06-20	285	1.5	CALL	9	215	53.23	FALSE	-0.33	-0.18
2025-06-20	290	1	CALL	88	2657	53.6	FALSE	-0.46	-0.32
2025-06-20	295	0.86	CALL	43	52	53.72	FALSE	-0.19	-0.18
2025-06-20	300	0.7	CALL	475	3726	54.84	FALSE	-0.21	-0.23
2025-06-20	310	0.39	CALL	12	3658	55.19	FALSE	-0.12	-0.24
2025-06-20	320	0.22	CALL	40	1186	55.78	FALSE	-0.12	-0.35
2025-06-20	330	0.15	CALL	67	1196	57.81	FALSE	-0.07	-0.32
2025-06-20	340	0.08	CALL	68	840	57.93	FALSE	-0.05	-0.38
2025-06-20	350	0.05	CALL	381	1156	59.11	FALSE	-0.02	-0.29
2025-06-20	360	0.05	CALL	0	696	59.95	FALSE	0	0
2025-06-20	370	0.02	CALL	21	3395	61.3	FALSE	-0.01	-0.33
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0	PUT	0	217	225.32	FALSE	0	0
2025-06-20	42	0	PUT	0	338	241.89	FALSE	0	0
2025-06-20	43	0	PUT	0	233	238.66	FALSE	0	0
2025-06-20	44	0	PUT	0	145	235.5	FALSE	0	0
2025-06-20	45	0	PUT	0	129	232.43	FALSE	0	0
2025-06-20	46	0	PUT	0	133	229.42	FALSE	0	0
2025-06-20	47	0	PUT	0	93	226.48	FALSE	0	0
2025-06-20	48	0	PUT	0	64	223.6	FALSE	0	0
2025-06-20	49	0	PUT	0	109	220.79	FALSE	0	0
2025-06-20	50	0	PUT	0	248	211.04	FALSE	0	0
2025-06-20	51	0	PUT	0	79	215.33	FALSE	0	0
2025-06-20	52	0	PUT	0	195	212.69	FALSE	0	0
2025-06-20	53	0	PUT	0	75	210.1	FALSE	0	0
2025-06-20	54	0	PUT	0	87	207.55	FALSE	0	0
2025-06-20	55	0	PUT	0	188	205.06	FALSE	0	0
2025-06-20	56	0	PUT	0	63	202.61	FALSE	0	0
2025-06-20	57	0	PUT	0	65	200.21	FALSE	0	0
2025-06-20	58	0	PUT	0	31	197.85	FALSE	0	0
2025-06-20	59	0	PUT	0	53	195.54	FALSE	0	0
2025-06-20	60	0	PUT	0	622	193.26	FALSE	0	0
2025-06-20	61	0	PUT	0	69	191.02	FALSE	0	0
2025-06-20	62	0	PUT	0	137	188.82	FALSE	0	0
2025-06-20	63	0	PUT	0	19	186.66	FALSE	0	0
2025-06-20	64	0	PUT	0	115	184.53	FALSE	0	0
2025-06-20	65	0	PUT	0	138	182.43	FALSE	0	0
2025-06-20	66	0	PUT	0	120	180.37	FALSE	0	0
2025-06-20	67	0	PUT	0	3482	178.34	FALSE	0	0
2025-06-20	68	0	PUT	0	78	176.34	FALSE	0	0
2025-06-20	69	0	PUT	0	113	174.37	FALSE	0	0
2025-06-20	70	0	PUT	0	491	172.43	FALSE	0	0
2025-06-20	71	0	PUT	0	103	170.52	FALSE	0	0
2025-06-20	72	0.02	PUT	0	70	168.64	FALSE	0	0
2025-06-20	73	0	PUT	0	165	166.78	FALSE	0	0
2025-06-20	74	0	PUT	0	236	164.95	FALSE	0	0
2025-06-20	75	0	PUT	0	230	163.14	FALSE	0	0
2025-06-20	76	0	PUT	0	230	161.36	FALSE	0	0
2025-06-20	77	0	PUT	0	159	159.6	FALSE	0	0
2025-06-20	78	0	PUT	0	410	157.86	FALSE	0	0
2025-06-20	79	0	PUT	0	149	156.15	FALSE	0	0
2025-06-20	80	0.02	PUT	0	2582	149.45	FALSE	0	0
2025-06-20	81	0.03	PUT	0	186	152.79	FALSE	0	0
2025-06-20	82	0	PUT	0	248	151.14	FALSE	0	0
2025-06-20	83	0.02	PUT	0	454	149.51	FALSE	0	0
2025-06-20	84	0	PUT	0	491	147.9	FALSE	0	0
2025-06-20	85	0	PUT	0	875	146.31	FALSE	0	0
2025-06-20	86	0.01	PUT	0	321	144.74	FALSE	0	0
2025-06-20	87	0	PUT	0	264	143.19	FALSE	0	0
2025-06-20	88	0	PUT	0	631	141.65	FALSE	0	0
2025-06-20	89	0	PUT	0	458	140.14	FALSE	0	0
2025-06-20	90	0.02	PUT	0	1721	138.64	FALSE	0	0
2025-06-20	91	0	PUT	0	203	137.16	FALSE	0	0
2025-06-20	92	0	PUT	0	393	135.69	FALSE	0	0
2025-06-20	93	0	PUT	0	317	134.24	FALSE	0	0
2025-06-20	94	0	PUT	0	379	132.8	FALSE	0	0
2025-06-20	95	0.02	PUT	0	422	131.38	FALSE	0	0
2025-06-20	96	0.01	PUT	0	271	129.98	FALSE	0	0
2025-06-20	97	0	PUT	0	160	128.59	FALSE	0	0
2025-06-20	98	0	PUT	0	204	130.41	FALSE	0	0
2025-06-20	99	0	PUT	0	928	129.02	FALSE	0	0
2025-06-20	100	0.01	PUT	20	2942	120.41	FALSE	0.01	0
2025-06-20	101	0	PUT	0	507	126.27	FALSE	0	0
2025-06-20	102	0.01	PUT	10	933	117.83	FALSE	0.01	0
2025-06-20	103	0	PUT	0	776	123.58	FALSE	0	0
2025-06-20	104	0	PUT	0	2836	122.25	FALSE	0	0
2025-06-20	105	0.01	PUT	40	1436	114.06	FALSE	0.01	0
2025-06-20	106	0.03	PUT	0	796	119.64	FALSE	0	0
2025-06-20	107	0.02	PUT	5	442	118.35	FALSE	0.02	0
2025-06-20	108	0.03	PUT	0	489	117.07	FALSE	0	0
2025-06-20	109	0.03	PUT	0	399	115.81	FALSE	0	0
2025-06-20	110	0.03	PUT	0	4116	114.55	FALSE	0	0
2025-06-20	111	0.03	PUT	0	531	113.31	FALSE	0	0
2025-06-20	112	0	PUT	0	1503	112.08	FALSE	0	0
2025-06-20	113	0.02	PUT	2	513	110.86	FALSE	0	0
2025-06-20	114	0.04	PUT	0	615	109.65	FALSE	0	0
2025-06-20	115	0.03	PUT	0	1082	108.45	FALSE	0	0
2025-06-20	116	0.07	PUT	0	278	107.26	FALSE	0	0
2025-06-20	117	0	PUT	0	547	106.08	FALSE	0	0
2025-06-20	118	0.05	PUT	0	1021	104.91	FALSE	0	0
2025-06-20	119	0.05	PUT	0	3601	107.71	FALSE	0	0
2025-06-20	120	0.02	PUT	9	9259	102.6	FALSE	-0.01	-0.33
2025-06-20	121	0.08	PUT	0	506	103.55	FALSE	0	0
2025-06-20	122	0	PUT	0	1386	102.39	FALSE	0	0
2025-06-20	123	0.09	PUT	0	737	101.25	FALSE	0	0
2025-06-20	124	0.05	PUT	0	597	100.11	FALSE	0	0
2025-06-20	125	0.03	PUT	1	3030	100.71	FALSE	0	0
2025-06-20	126	0	PUT	0	741	97.87	FALSE	0	0
2025-06-20	127	0	PUT	0	495	101.27	FALSE	0	0
2025-06-20	128	0.04	PUT	2	636	100.12	FALSE	-0.01	-0.2
2025-06-20	129	0.07	PUT	0	513	101.27	FALSE	0	0
2025-06-20	130	0.06	PUT	0	3629	96.56	FALSE	0	0
2025-06-20	131	0.05	PUT	1	550	98.97	FALSE	0.05	0
2025-06-20	132	0	PUT	0	2574	94.35	FALSE	0	0
2025-06-20	134	0.1	PUT	0	1147	90.8	FALSE	0	0
2025-06-20	135	0.05	PUT	2	1771	94.48	FALSE	-0.01	-0.17
2025-06-20	136	0.12	PUT	0	2242	92.36	FALSE	0	0
2025-06-20	138	0.07	PUT	0	4120	89.11	FALSE	0	0
2025-06-20	140	0.05	PUT	8	9115	89.04	FALSE	-0.04	-0.44
2025-06-20	142	0.07	PUT	2	1339	90.16	FALSE	-0.05	-0.42
2025-06-20	144	0.09	PUT	15	540	90.58	FALSE	0.09	0
2025-06-20	145	0.08	PUT	512	2560	88.26	FALSE	-0.01	-0.11
2025-06-20	146	0.09	PUT	512	2176	84.39	FALSE	0.09	0
2025-06-20	148	0.09	PUT	11	1503	86.22	FALSE	0.09	0
2025-06-20	150	0.1	PUT	577	16186	85.15	FALSE	-0.02	-0.17
2025-06-20	152	0.09	PUT	21	1483	81.97	FALSE	-0.04	-0.31
2025-06-20	154	0.15	PUT	1	1680	80.4	FALSE	0.15	0
2025-06-20	155	0.12	PUT	22	6289	81.68	FALSE	-0.06	-0.33
2025-06-20	156	0.17	PUT	9	1040	79.75	FALSE	0.17	0
2025-06-20	158	0.18	PUT	2	4422	79.33	FALSE	0.01	0.06
2025-06-20	160	0.15	PUT	74	15741	78.7	FALSE	-0.06	-0.29
2025-06-20	162	0.25	PUT	53	1915	76.93	FALSE	0.02	0.09
2025-06-20	164	0.26	PUT	3	2056	76.09	FALSE	0	0
2025-06-20	165	0.29	PUT	34	3391	75.62	FALSE	0.01	0.04
2025-06-20	166	0.25	PUT	10	1715	75.39	FALSE	-0.03	-0.11
2025-06-20	168	0.31	PUT	0	2253	74.3	FALSE	0	0
2025-06-20	170	0.25	PUT	270	8734	73.57	FALSE	-0.08	-0.24
2025-06-20	172	0.29	PUT	55	2615	73.1	FALSE	-0.12	-0.29
2025-06-20	174	0.32	PUT	7	1374	72.08	FALSE	-0.1	-0.24
2025-06-20	175	0.35	PUT	30	2536	71.18	FALSE	-0.08	-0.19
2025-06-20	176	0.34	PUT	29	1516	70.62	FALSE	-0.17	-0.33
2025-06-20	178	0.43	PUT	59	1599	69.75	FALSE	-0.12	-0.22
2025-06-20	180	0.42	PUT	93	8575	68.77	FALSE	-0.14	-0.25
2025-06-20	182	0.51	PUT	76	2660	68.07	FALSE	-0.14	-0.22
2025-06-20	184	0.55	PUT	1	2288	67.69	FALSE	-0.16	-0.23
2025-06-20	185	0.52	PUT	310	6741	66.8	FALSE	-0.27	-0.34
2025-06-20	186	0.79	PUT	304	1446	66.35	FALSE	0	0
2025-06-20	188	0.63	PUT	27	1167	65.56	FALSE	-0.25	-0.28
2025-06-20	190	0.7	PUT	1281	6536	64.62	FALSE	-0.22	-0.24
2025-06-20	192	0.95	PUT	35	1824	63.91	FALSE	-0.2	-0.17
2025-06-20	194	0.89	PUT	38	2696	63.28	FALSE	-0.34	-0.28
2025-06-20	195	0.91	PUT	64	2228	62.78	FALSE	-0.34	-0.27
2025-06-20	196	1.15	PUT	23	1904	62.4	FALSE	-0.2	-0.15
2025-06-20	198	1.1	PUT	71	1253	61.73	FALSE	-0.43	-0.28
2025-06-20	200	1.27	PUT	1156	11099	60.83	FALSE	-0.27	-0.18
2025-06-20	205	1.7	PUT	435	4933	59.34	FALSE	-0.33	-0.16
2025-06-20	207.5	2.1	PUT	151	195	59.02	FALSE	-0.44	-0.17
2025-06-20	210	2.31	PUT	825	5526	58.34	FALSE	-0.38	-0.14
2025-06-20	212.5	2.81	PUT	28	414	57.94	FALSE	-0.24	-0.08
2025-06-20	215	3.01	PUT	513	2057	57.59	FALSE	-0.48	-0.14
2025-06-20	217.5	3.58	PUT	25	232	57.03	FALSE	-0.47	-0.12
2025-06-20	220	3.98	PUT	1257	4540	56.69	FALSE	-0.6	-0.13
2025-06-20	222.5	4.9	PUT	31	228	56.18	FALSE	-0.45	-0.08
2025-06-20	225	5.21	PUT	238	2462	55.87	FALSE	-0.65	-0.11
2025-06-20	227.5	6.35	PUT	120	425	55.6	FALSE	-0.5	-0.07
2025-06-20	230	7.32	PUT	3282	3700	55.23	FALSE	0.02	0
2025-06-20	232.5	8.2	PUT	349	1301	54.98	FALSE	-0.2	-0.02
2025-06-20	235	8.72	PUT	401	2367	54.35	FALSE	-0.58	-0.06
2025-06-20	237.5	10.24	PUT	529	617	54.67	FALSE	-0.57	-0.05
2025-06-20	240	10.6	PUT	1327	538	54.48	FALSE	-1	-0.09
2025-06-20	242.5	12.8	PUT	106	257	54.27	TRUE	-0.15	-0.01
2025-06-20	245	13.47	PUT	64	287	54.14	TRUE	-1.03	-0.07
2025-06-20	247.5	14.5	PUT	29	222	54.1	TRUE	-2.1	-0.13
2025-06-20	250	17.25	PUT	307	653	54.05	TRUE	0.2	0.01
2025-06-20	252.5	18.8	PUT	27	105	53.88	TRUE	-0.3	-0.02
2025-06-20	255	20.2	PUT	3	140	56.06	TRUE	-0.35	-0.02
2025-06-20	257.5	20.8	PUT	9	100	53.93	TRUE	-1.6	-0.07
2025-06-20	260	24	PUT	32	532	53.94	TRUE	0.15	0.01
2025-06-20	262.5	24.35	PUT	29	42	54.15	TRUE	-1.75	-0.07
2025-06-20	265	26.5	PUT	47	224	54.6	TRUE	-1.2	-0.04
2025-06-20	270	32	PUT	23	153	53.9	TRUE	0.55	0.02
2025-06-20	275	37.9	PUT	0	39	53.02	TRUE	0	0
2025-06-20	280	40.55	PUT	0	10	53.36	TRUE	0	0
2025-06-20	285	0	PUT	0	0	53.42	TRUE	0	0
2025-06-20	290	61.2	PUT	0	85	54.83	TRUE	0	0
2025-06-20	295	55.35	PUT	0	83	54.81	TRUE	0	0
2025-06-20	300	59.75	PUT	0	16	52.77	TRUE	0	0
2025-06-20	310	0	PUT	0	0	68.52	TRUE	0	0
2025-06-20	320	78.65	PUT	0	1	75.93	TRUE	0	0
2025-06-20	330	0	PUT	0	0	76.58	TRUE	0	0
2025-06-20	340	0	PUT	0	0	86.05	TRUE	0	0
2025-06-20	350	0	PUT	0	0	90.02	TRUE	0	0
2025-06-20	360	0	PUT	0	0	94.5	TRUE	0	0
2025-06-20	370	0	PUT	0	0	100.77	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-06-27	105	0	CALL	0	10	154.47	TRUE	0	0
2025-06-27	110	0	CALL	0	0	149.97	TRUE	0	0
2025-06-27	115	0	CALL	0	0	143.55	TRUE	0	0
2025-06-27	120	0	CALL	0	0	133.91	TRUE	0	0
2025-06-27	125	0	CALL	0	0	125.51	TRUE	0	0
2025-06-27	130	0	CALL	0	10	121.61	TRUE	0	0
2025-06-27	135	0	CALL	0	0	114.61	TRUE	0	0
2025-06-27	140	0	CALL	0	0	106.36	TRUE	0	0
2025-06-27	145	84.82	CALL	0	3	96.72	TRUE	0	0
2025-06-27	150	0	CALL	0	0	93.67	TRUE	0	0
2025-06-27	155	0	CALL	0	1	89.66	TRUE	0	0
2025-06-27	160	0	CALL	0	1	84.99	TRUE	0	0
2025-06-27	165	72.56	CALL	8	0	80.34	TRUE	72.56	0
2025-06-27	170	73	CALL	0	24	74.16	TRUE	0	0
2025-06-27	175	68.15	CALL	0	2	72.53	TRUE	0	0
2025-06-27	180	60	CALL	0	42	64.33	TRUE	0	0
2025-06-27	185	57.9	CALL	1	24	54.48	TRUE	-0.33	-0.01
2025-06-27	190	49.85	CALL	3	18	59.64	TRUE	49.85	0
2025-06-27	195	48.49	CALL	0	103	55.87	TRUE	0	0
2025-06-27	200	40.91	CALL	1	99	57.56	TRUE	-2.29	-0.05
2025-06-27	205	35.4	CALL	45	130	54.35	TRUE	-1.75	-0.05
2025-06-27	210	34.38	CALL	16	233	52.66	TRUE	-0.51	-0.01
2025-06-27	215	27.5	CALL	5	68	52.26	TRUE	-4.25	-0.13
2025-06-27	220	28	CALL	5	196	50.47	TRUE	0.45	0.02
2025-06-27	225	21.1	CALL	29	288	51.07	TRUE	-3.52	-0.14
2025-06-27	230	19.77	CALL	32	636	50.68	TRUE	-1.5	-0.07
2025-06-27	235	17.52	CALL	57	455	50.05	TRUE	-0.23	-0.01
2025-06-27	240	14.77	CALL	406	400	49.84	TRUE	0.37	0.03
2025-06-27	245	12.28	CALL	128	321	49.44	FALSE	-0.19	-0.02
2025-06-27	250	10.11	CALL	162	464	49.13	FALSE	-0.29	-0.03
2025-06-27	255	7.3	CALL	8	253	48.97	FALSE	-1.2	-0.14
2025-06-27	260	6.15	CALL	137	569	48.73	FALSE	-0.65	-0.1
2025-06-27	265	5.24	CALL	17	194	48.49	FALSE	-0.46	-0.08
2025-06-27	270	4.17	CALL	66	151	48.87	FALSE	-0.38	-0.08
2025-06-27	275	3.15	CALL	16	71	48.69	FALSE	-0.48	-0.13
2025-06-27	280	2.14	CALL	8	238	49.22	FALSE	-0.77	-0.26
2025-06-27	285	2.1	CALL	29	20	49.53	FALSE	-0.23	-0.1
2025-06-27	290	1.68	CALL	5	7	49.92	FALSE	-0.19	-0.1
2025-06-27	295	1.12	CALL	3	17	50.23	FALSE	-0.4	-0.26
2025-06-27	300	0.91	CALL	55	221	50.76	FALSE	-0.32	-0.26
2025-06-27	305	1.02	CALL	0	32	51.15	FALSE	0	0
2025-06-27	310	0.72	CALL	1	24	51.55	FALSE	-0.12	-0.14
2025-06-27	320	0.53	CALL	0	5	52.77	FALSE	0	0
2025-06-27	330	0.42	CALL	0	12	53.76	FALSE	0	0
2025-06-27	340	0.25	CALL	0	14	54.62	FALSE	0	0
2025-06-27	350	0.19	CALL	0	40	55.48	FALSE	0	0
2025-06-27	105	0	PUT	0	3	106.27	FALSE	0	0
2025-06-27	110	0	PUT	0	1	102.4	FALSE	0	0
2025-06-27	115	0	PUT	0	0	96.96	FALSE	0	0
2025-06-27	120	0.03	PUT	1	9	91.75	FALSE	0.03	0
2025-06-27	125	0.05	PUT	36	4	91.28	FALSE	0.05	0
2025-06-27	130	0	PUT	0	100	86.25	FALSE	0	0
2025-06-27	135	0.08	PUT	20	67	85.68	FALSE	0.08	0
2025-06-27	140	0.1	PUT	1	2	82.91	FALSE	0.1	0
2025-06-27	145	0.14	PUT	5	35	81.38	FALSE	0.14	0
2025-06-27	150	0.21	PUT	6	22	74.64	FALSE	0.21	0
2025-06-27	155	0.25	PUT	1	33	73.66	FALSE	0.25	0
2025-06-27	160	0.35	PUT	8	52	70.29	FALSE	0.04	0.13
2025-06-27	165	0.44	PUT	12	33	70.16	FALSE	0.04	0.1
2025-06-27	170	0.52	PUT	0	68	67.31	FALSE	0	0
2025-06-27	175	0.52	PUT	23	184	66.49	FALSE	-0.1	-0.16
2025-06-27	180	0.94	PUT	11	156	63.56	FALSE	0.12	0.15
2025-06-27	185	0.8	PUT	91	105	61.84	FALSE	-0.23	-0.22
2025-06-27	190	0.99	PUT	45	204	59.52	FALSE	-0.3	-0.23
2025-06-27	195	1.39	PUT	30	227	59.06	FALSE	-0.16	-0.1
2025-06-27	200	1.67	PUT	18	255	57.16	FALSE	-0.33	-0.17
2025-06-27	205	2.19	PUT	101	190	55.99	FALSE	-0.41	-0.16
2025-06-27	210	2.95	PUT	42	232	54.74	FALSE	-0.7	-0.19
2025-06-27	215	3.85	PUT	126	135	53.97	FALSE	-0.47	-0.11
2025-06-27	220	4.75	PUT	85	159	53.33	FALSE	-0.67	-0.12
2025-06-27	225	6.26	PUT	55	173	52.36	FALSE	-0.74	-0.11
2025-06-27	230	7.69	PUT	241	322	52.19	FALSE	-0.83	-0.1
2025-06-27	235	9.55	PUT	34	264	51.71	FALSE	-0.94	-0.09
2025-06-27	240	12.45	PUT	39	201	51.19	FALSE	-0.68	-0.05
2025-06-27	245	16.6	PUT	5	30	50.79	TRUE	0.12	0.01
2025-06-27	250	19.3	PUT	6	12	50.52	TRUE	0.7	0.04
2025-06-27	255	21.6	PUT	0	8	49.82	TRUE	0	0
2025-06-27	260	25.7	PUT	0	48	49.94	TRUE	0	0
2025-06-27	265	29.2	PUT	0	102	50.57	TRUE	0	0
2025-06-27	270	32.9	PUT	1	0	56.02	TRUE	32.9	0
2025-06-27	275	0	PUT	0	0	51	TRUE	0	0
2025-06-27	280	0	PUT	0	0	51.24	TRUE	0	0
2025-06-27	285	0	PUT	0	0	50.32	TRUE	0	0
2025-06-27	290	0	PUT	0	0	48.13	TRUE	0	0
2025-06-27	295	0	PUT	0	0	47.01	TRUE	0	0
2025-06-27	300	0	PUT	0	0	45.79	TRUE	0	0
2025-06-27	305	0	PUT	0	0	51.64	TRUE	0	0
2025-06-27	310	0	PUT	0	0	66.15	TRUE	0	0
2025-06-27	320	0	PUT	0	0	70.89	TRUE	0	0
2025-06-27	330	0	PUT	0	0	74.53	TRUE	0	0
2025-06-27	340	0	PUT	0	0	79.39	TRUE	0	0
2025-06-27	350	0	PUT	0	0	82.67	TRUE	0	0
2025-07-03	115	0	CALL	0	0	127.67	TRUE	0	0
2025-07-03	120	0	CALL	0	0	118.78	TRUE	0	0
2025-07-03	125	0	CALL	0	0	111.92	TRUE	0	0
2025-07-03	130	0	CALL	0	0	106.17	TRUE	0	0
2025-07-03	135	0	CALL	0	0	97.35	TRUE	0	0
2025-07-03	140	0	CALL	0	0	95.24	TRUE	0	0
2025-07-03	145	0	CALL	0	0	90.71	TRUE	0	0
2025-07-03	150	0	CALL	0	0	86.85	TRUE	0	0
2025-07-03	155	0	CALL	0	0	78.77	TRUE	0	0
2025-07-03	160	0	CALL	0	0	78	TRUE	0	0
2025-07-03	165	0	CALL	0	0	73.16	TRUE	0	0
2025-07-03	170	0	CALL	0	0	67	TRUE	0	0
2025-07-03	175	0	CALL	0	0	66.69	TRUE	0	0
2025-07-03	180	0	CALL	0	0	63.41	TRUE	0	0
2025-07-03	185	52.47	CALL	0	1	62.05	TRUE	0	0
2025-07-03	190	0	CALL	0	0	56.12	TRUE	0	0
2025-07-03	195	47.84	CALL	7	1	55.81	TRUE	-1.66	-0.03
2025-07-03	200	40.6	CALL	17	3	53.14	TRUE	-3.15	-0.07
2025-07-03	205	35.91	CALL	12	7	52.18	TRUE	-4.77	-0.12
2025-07-03	210	35.2	CALL	0	2	52.28	TRUE	0	0
2025-07-03	215	30.19	CALL	11	15	50.18	TRUE	-1.9	-0.06
2025-07-03	220	28.05	CALL	16	28	50.07	TRUE	0.6	0.02
2025-07-03	225	22.78	CALL	40	37	49.37	TRUE	-1.36	-0.06
2025-07-03	230	20.38	CALL	9	55	48.5	TRUE	-0.64	-0.03
2025-07-03	235	17.7	CALL	160	65	47.18	TRUE	-0.17	-0.01
2025-07-03	240	15.6	CALL	266	236	47.82	TRUE	-0.3	-0.02
2025-07-03	245	13	CALL	29	97	48.31	FALSE	-0.6	-0.04
2025-07-03	250	10.85	CALL	87	261	47.22	FALSE	-0.08	-0.01
2025-07-03	255	7.32	CALL	112	79	47.1	FALSE	-1.83	-0.2
2025-07-03	260	7.4	CALL	15	132	46.86	FALSE	-0.2	-0.03
2025-07-03	265	4.83	CALL	4	16	46.87	FALSE	-1.62	-0.25
2025-07-03	270	4.58	CALL	58	65	46.43	FALSE	-0.5	-0.1
2025-07-03	275	3.67	CALL	19	143	46.49	FALSE	-0.58	-0.14
2025-07-03	280	2.82	CALL	45	33	47.08	FALSE	-0.56	-0.17
2025-07-03	285	2.5	CALL	18	28	47.77	FALSE	-0.24	-0.09
2025-07-03	290	2.02	CALL	4	3	48.09	FALSE	-0.42	-0.17
2025-07-03	295	1.37	CALL	20	34	46.36	FALSE	-0.46	-0.25
2025-07-03	300	1.19	CALL	22	71	47.65	FALSE	-0.28	-0.19
2025-07-03	305	1.12	CALL	0	296	48.82	FALSE	0	0
2025-07-03	310	0	CALL	0	0	49.14	FALSE	0	0
2025-07-03	320	0.5	CALL	2	14	49.28	FALSE	-0.25	-0.33
2025-07-03	330	0.34	CALL	3	1	50.42	FALSE	0.34	0
2025-07-03	340	0.3	CALL	12	13	53.41	FALSE	-0.02	-0.06
2025-07-03	115	0.08	PUT	0	1	93.21	FALSE	0	0
2025-07-03	120	0	PUT	0	0	89.05	FALSE	0	0
2025-07-03	125	0.11	PUT	0	1	85.65	FALSE	0	0
2025-07-03	130	0	PUT	0	0	81.57	FALSE	0	0
2025-07-03	135	0.13	PUT	0	1	78.11	FALSE	0	0
2025-07-03	140	0.21	PUT	0	50	75.93	FALSE	0	0
2025-07-03	145	0.25	PUT	0	63	73.68	FALSE	0	0
2025-07-03	150	0.32	PUT	0	14	75.6	FALSE	0	0
2025-07-03	155	0.25	PUT	5	1	70.4	FALSE	0.25	0
2025-07-03	160	0.36	PUT	12	5	67.27	FALSE	0.36	0
2025-07-03	165	0.76	PUT	0	24	66.36	FALSE	0	0
2025-07-03	170	0.54	PUT	1	43	65.18	FALSE	-0.16	-0.23
2025-07-03	175	1.03	PUT	0	29	61.83	FALSE	0	0
2025-07-03	180	1.01	PUT	0	41	60.02	FALSE	0	0
2025-07-03	185	1.58	PUT	0	40	58.89	FALSE	0	0
2025-07-03	190	1.35	PUT	9	46	57.04	FALSE	-0.17	-0.11
2025-07-03	195	1.6	PUT	5	40	55.5	FALSE	-0.45	-0.22
2025-07-03	200	2	PUT	37	81	53.81	FALSE	-0.51	-0.2
2025-07-03	205	3	PUT	10	51	53.52	FALSE	-0.29	-0.09
2025-07-03	210	3.5	PUT	73	70	52.81	FALSE	-0.7	-0.17
2025-07-03	215	4.45	PUT	91	61	51.98	FALSE	-0.79	-0.15
2025-07-03	220	5.38	PUT	47	40	50.21	FALSE	-1.07	-0.17
2025-07-03	225	7.17	PUT	29	40	50.34	FALSE	-0.69	-0.09
2025-07-03	230	8.35	PUT	12	46	51.54	FALSE	-1.15	-0.12
2025-07-03	235	13.1	PUT	27	48	49.48	FALSE	1.86	0.17
2025-07-03	240	13.35	PUT	107	143	50.87	FALSE	-0.13	-0.01
2025-07-03	245	15.5	PUT	1	1	49.19	TRUE	-1.2	-0.07
2025-07-03	250	18.5	PUT	2	1	49.52	TRUE	18.5	0
2025-07-03	255	0	PUT	0	0	48.49	TRUE	0	0
2025-07-03	260	26.25	PUT	0	1	51.31	TRUE	0	0
2025-07-03	265	0	PUT	0	0	47.42	TRUE	0	0
2025-07-03	270	0	PUT	0	0	49.03	TRUE	0	0
2025-07-03	275	37.3	PUT	0	25	46.59	TRUE	0	0
2025-07-03	280	0	PUT	0	0	49.02	TRUE	0	0
2025-07-03	285	0	PUT	0	0	47.7	TRUE	0	0
2025-07-03	290	0	PUT	0	0	47.93	TRUE	0	0
2025-07-03	295	0	PUT	0	0	47.07	TRUE	0	0
2025-07-03	300	0	PUT	0	0	48.34	TRUE	0	0
2025-07-03	305	0	PUT	0	0	46.94	TRUE	0	0
2025-07-03	310	0	PUT	0	0	45.44	TRUE	0	0
2025-07-03	320	0	PUT	0	0	65.4	TRUE	0	0
2025-07-03	330	0	PUT	0	0	67.32	TRUE	0	0
2025-07-03	340	0	PUT	0	0	69.38	TRUE	0	0
2025-07-11	120	0	CALL	0	0	80	TRUE	0	0
2025-07-11	125	0	CALL	0	0	81.06	TRUE	0	0
2025-07-11	130	0	CALL	0	0	74.46	TRUE	0	0
2025-07-11	135	0	CALL	0	0	67.76	TRUE	0	0
2025-07-11	140	0	CALL	0	0	84.03	TRUE	0	0
2025-07-11	145	0	CALL	0	0	78.63	TRUE	0	0
2025-07-11	150	0	CALL	0	0	72.02	TRUE	0	0
2025-07-11	155	0	CALL	0	0	72.56	TRUE	0	0
2025-07-11	160	0	CALL	0	0	61.42	TRUE	0	0
2025-07-11	165	0	CALL	0	0	67.37	TRUE	0	0
2025-07-11	170	0	CALL	0	0	57.66	TRUE	0	0
2025-07-11	175	0	CALL	0	0	60.44	TRUE	0	0
2025-07-11	180	0	CALL	0	0	58.28	TRUE	0	0
2025-07-11	185	0	CALL	0	0	53.09	TRUE	0	0
2025-07-11	190	0	CALL	0	0	55.9	TRUE	0	0
2025-07-11	195	44.55	CALL	1	0	53.42	TRUE	44.55	0
2025-07-11	200	0	CALL	0	0	53.51	TRUE	0	0
2025-07-11	205	40.46	CALL	0	1	52.82	TRUE	0	0
2025-07-11	210	31.66	CALL	12	0	52.23	TRUE	31.66	0
2025-07-11	215	31.58	CALL	1	10	51.54	TRUE	-1.29	-0.04
2025-07-11	220	27.41	CALL	12	22	49.45	TRUE	-1.29	-0.04
2025-07-11	225	22.22	CALL	7	6	46.65	TRUE	-2.98	-0.12
2025-07-11	230	19.25	CALL	12	10	48.02	TRUE	-1.87	-0.09
2025-07-11	235	19.9	CALL	37	2	49.13	TRUE	0.72	0.04
2025-07-11	240	16.75	CALL	27	9	47.41	TRUE	0.24	0.01
2025-07-11	245	13.22	CALL	16	18	43.78	FALSE	-1.05	-0.07
2025-07-11	250	12.2	CALL	7	2	47.13	FALSE	0.2	0.02
2025-07-11	255	9.88	CALL	7	6	45.66	FALSE	-0.66	-0.06
2025-07-11	260	8.46	CALL	8	7	46.31	FALSE	0.48	0.06
2025-07-11	265	6.8	CALL	2	2	45.42	FALSE	-0.6	-0.08
2025-07-11	270	5.25	CALL	7	0	44.08	FALSE	-0.65	-0.11
2025-07-11	275	4.3	CALL	6	1	44.22	FALSE	-0.55	-0.11
2025-07-11	280	3.63	CALL	2	0	44.93	FALSE	3.63	0
2025-07-11	285	0	CALL	0	0	45.81	FALSE	0	0
2025-07-11	290	0	CALL	0	0	44.58	FALSE	0	0
2025-07-11	295	0	CALL	0	0	47.04	FALSE	0	0
2025-07-11	300	1.52	CALL	1	3	45.21	FALSE	-0.18	-0.11
2025-07-11	305	1.16	CALL	1	0	44.86	FALSE	1.16	0
2025-07-11	310	0	CALL	0	0	46.05	FALSE	0	0
2025-07-11	320	0	CALL	0	0	46.56	FALSE	0	0
2025-07-11	330	0	CALL	0	0	58.39	FALSE	0	0
2025-07-11	340	0	CALL	0	0	61.97	FALSE	0	0
2025-07-11	120	0	PUT	0	0	120	FALSE	0	0
2025-07-11	125	0	PUT	0	0	113.96	FALSE	0	0
2025-07-11	130	0	PUT	0	0	108.14	FALSE	0	0
2025-07-11	135	0	PUT	0	0	102.71	FALSE	0	0
2025-07-11	140	0	PUT	0	0	97.45	FALSE	0	0
2025-07-11	145	0	PUT	0	0	92.42	FALSE	0	0
2025-07-11	150	0	PUT	0	0	87.61	FALSE	0	0
2025-07-11	155	0	PUT	0	0	82.97	FALSE	0	0
2025-07-11	160	0	PUT	0	0	66.71	FALSE	0	0
2025-07-11	165	0	PUT	0	0	74.43	FALSE	0	0
2025-07-11	170	0.72	PUT	2	15	61.78	FALSE	-0.08	-0.1
2025-07-11	175	0	PUT	0	0	65.96	FALSE	0	0
2025-07-11	180	1.1	PUT	1	8	58.32	FALSE	-0.3	-0.21
2025-07-11	185	0	PUT	0	0	56.58	FALSE	0	0
2025-07-11	190	2.53	PUT	26	20	61.67	FALSE	0.63	0.33
2025-07-11	195	2.27	PUT	20	11	54.99	FALSE	-0.17	-0.07
2025-07-11	200	3.75	PUT	52	12	49.91	FALSE	0.72	0.24
2025-07-11	205	3.28	PUT	3	0	51.44	FALSE	3.28	0
2025-07-11	210	4.2	PUT	37	4	50.98	FALSE	-0.85	-0.17
2025-07-11	215	5.2	PUT	58	0	50.08	FALSE	5.2	0
2025-07-11	220	6.55	PUT	44	12	49.84	FALSE	-0.63	-0.09
2025-07-11	225	7.8	PUT	25	5	48.43	FALSE	-1.01	-0.11
2025-07-11	230	11.95	PUT	1	0	48.73	FALSE	11.95	0
2025-07-11	235	12.2	PUT	5	4	49.77	FALSE	0.5	0.04
2025-07-11	240	15.98	PUT	6	12	47.68	FALSE	1.78	0.13
2025-07-11	245	17.92	PUT	1	0	46.25	TRUE	17.92	0
2025-07-11	250	0	PUT	0	0	46.98	TRUE	0	0
2025-07-11	255	0	PUT	0	0	44.95	TRUE	0	0
2025-07-11	260	0	PUT	0	0	46.39	TRUE	0	0
2025-07-11	265	0	PUT	0	0	46.15	TRUE	0	0
2025-07-11	270	0	PUT	0	0	45.96	TRUE	0	0
2025-07-11	275	0	PUT	0	0	46.23	TRUE	0	0
2025-07-11	280	0	PUT	0	0	44.66	TRUE	0	0
2025-07-11	285	0	PUT	0	0	45.7	TRUE	0	0
2025-07-11	290	0	PUT	0	0	45.71	TRUE	0	0
2025-07-11	295	0	PUT	0	0	44.37	TRUE	0	0
2025-07-11	300	0	PUT	0	0	46.74	TRUE	0	0
2025-07-11	305	0	PUT	0	0	46.12	TRUE	0	0
2025-07-11	310	0	PUT	0	0	45.51	TRUE	0	0
2025-07-11	320	0	PUT	0	0	59.59	TRUE	0	0
2025-07-11	330	0	PUT	0	0	67.11	TRUE	0	0
2025-07-11	340	0	PUT	0	0	69.47	TRUE	0	0
2025-07-18	70	0	CALL	0	0	156.29	TRUE	0	0
2025-07-18	75	0	CALL	0	1	141.63	TRUE	0	0
2025-07-18	80	0	CALL	0	0	112.78	TRUE	0	0
2025-07-18	85	152.35	CALL	1	3	125.48	TRUE	152.35	0
2025-07-18	90	0	CALL	0	11	117.12	TRUE	0	0
2025-07-18	95	0	CALL	0	14	109.07	TRUE	0	0
2025-07-18	100	140.73	CALL	0	36	82.46	TRUE	0	0
2025-07-18	105	132.9	CALL	0	1	97.71	TRUE	0	0
2025-07-18	110	0	CALL	0	10	94.12	TRUE	0	0
2025-07-18	115	123.05	CALL	0	33	83.51	TRUE	0	0
2025-07-18	120	0	CALL	0	28	89.27	TRUE	0	0
2025-07-18	125	110.57	CALL	0	150	89.94	TRUE	0	0
2025-07-18	130	101.14	CALL	0	39	71.86	TRUE	0	0
2025-07-18	135	107.9	CALL	0	64	71.96	TRUE	0	0
2025-07-18	140	0	CALL	0	406	71.84	TRUE	0	0
2025-07-18	145	94.85	CALL	0	225	47.87	TRUE	0	0
2025-07-18	150	90.89	CALL	8	343	54.19	TRUE	-1.9	-0.02
2025-07-18	155	0	CALL	0	187	54.87	TRUE	0	0
2025-07-18	160	83.24	CALL	1	801	62.62	TRUE	0.73	0.01
2025-07-18	165	78.42	CALL	1	411	61.23	TRUE	78.42	0
2025-07-18	170	72.68	CALL	0	692	55.24	TRUE	0	0
2025-07-18	175	68.19	CALL	1	1404	54.31	TRUE	-0.81	-0.01
2025-07-18	180	63.46	CALL	15	1642	53.37	TRUE	-0.54	-0.01
2025-07-18	185	59.17	CALL	2	1129	52.49	TRUE	0.57	0.01
2025-07-18	190	54.02	CALL	10	1216	51.49	TRUE	-0.94	-0.02
2025-07-18	195	49.65	CALL	99	1039	50.72	TRUE	-1	-0.02
2025-07-18	200	44.85	CALL	118	4895	50.03	TRUE	-1.1	-0.02
2025-07-18	210	38	CALL	191	4291	48.61	TRUE	0.6	0.02
2025-07-18	220	30.28	CALL	287	3832	47.44	TRUE	0.1	0
2025-07-18	230	22.3	CALL	163	3025	46.46	TRUE	-1.59	-0.07
2025-07-18	240	17.8	CALL	828	3381	45.7	TRUE	-0.21	-0.01
2025-07-18	250	13	CALL	3260	17921	45.03	FALSE	-0.45	-0.03
2025-07-18	260	9.27	CALL	205	5109	44.59	FALSE	-0.53	-0.05
2025-07-18	270	6.48	CALL	1017	2585	44.38	FALSE	-0.32	-0.05
2025-07-18	280	4.47	CALL	189	2014	44.42	FALSE	-0.38	-0.08
2025-07-18	290	3.2	CALL	111	3818	44.86	FALSE	-0.3	-0.09
2025-07-18	300	2.05	CALL	523	10921	45.3	FALSE	-0.44	-0.18
2025-07-18	310	1.38	CALL	141	426	45.96	FALSE	-0.36	-0.21
2025-07-18	320	1.06	CALL	23	1216	46.94	FALSE	-0.17	-0.14
2025-07-18	330	0.74	CALL	24	327	47.51	FALSE	-0.19	-0.2
2025-07-18	340	0.53	CALL	2	188	48.26	FALSE	-0.13	-0.2
2025-07-18	350	0.46	CALL	1	314	49.35	FALSE	-0.01	-0.02
2025-07-18	360	0.39	CALL	0	286	50.29	FALSE	0	0
2025-07-18	370	0.25	CALL	8	386	51.88	FALSE	-0.02	-0.07
2025-07-18	70	0	PUT	0	26	114.28	FALSE	0	0
2025-07-18	75	0.01	PUT	1	44	102.11	FALSE	0.01	0
2025-07-18	80	0.02	PUT	3	81	102.4	FALSE	0.02	0
2025-07-18	85	0.03	PUT	0	339	98.96	FALSE	0	0
2025-07-18	90	0.04	PUT	0	153	93.79	FALSE	0	0
2025-07-18	95	0.04	PUT	0	114	90.41	FALSE	0	0
2025-07-18	100	0.04	PUT	0	273	88.1	FALSE	0	0
2025-07-18	105	0.05	PUT	6	204	85.39	FALSE	-0.02	-0.29
2025-07-18	110	0.12	PUT	0	491	82.46	FALSE	0	0
2025-07-18	115	0.13	PUT	0	3456	78.79	FALSE	0	0
2025-07-18	120	0.09	PUT	8	580	77.33	FALSE	0.09	0
2025-07-18	125	0.17	PUT	5	1666	75.3	FALSE	0	0
2025-07-18	130	0.18	PUT	2	1254	73.87	FALSE	-0.03	-0.14
2025-07-18	135	0.2	PUT	20	1319	72.15	FALSE	0.2	0
2025-07-18	140	0.25	PUT	5	1284	70.23	FALSE	-0.08	-0.24
2025-07-18	145	0.31	PUT	3	1652	68.31	FALSE	-0.14	-0.31
2025-07-18	150	0.39	PUT	25	2467	65.94	FALSE	-0.07	-0.15
2025-07-18	155	0.48	PUT	16	1333	64.79	FALSE	-0.12	-0.2
2025-07-18	160	0.58	PUT	41	4308	62.81	FALSE	-0.11	-0.16
2025-07-18	165	0.7	PUT	23	2391	60.88	FALSE	-0.14	-0.17
2025-07-18	170	0.89	PUT	219	2552	59.61	FALSE	-0.2	-0.18
2025-07-18	175	1.1	PUT	32	2269	58.09	FALSE	-0.22	-0.17
2025-07-18	180	1.28	PUT	101	4168	56.31	FALSE	-0.27	-0.17
2025-07-18	185	1.7	PUT	54	3204	54.94	FALSE	-0.19	-0.1
2025-07-18	190	1.98	PUT	108	4732	53.66	FALSE	-0.35	-0.15
2025-07-18	195	2.61	PUT	58	2111	52.52	FALSE	-0.36	-0.12
2025-07-18	200	3.12	PUT	350	5836	51.46	FALSE	-0.37	-0.11
2025-07-18	210	4.75	PUT	242	4623	49.64	FALSE	-0.45	-0.09
2025-07-18	220	6.95	PUT	582	3325	48.52	FALSE	-0.75	-0.1
2025-07-18	230	10.11	PUT	153	2054	47.38	FALSE	-0.84	-0.08
2025-07-18	240	14.3	PUT	315	1029	46.65	FALSE	-0.7	-0.05
2025-07-18	250	20.85	PUT	28	127	46.03	TRUE	-0.3	-0.01
2025-07-18	260	26.88	PUT	44	191	45.75	TRUE	-2.87	-0.1
2025-07-18	270	35.2	PUT	0	166	45.4	TRUE	0	0
2025-07-18	280	44.44	PUT	1	110	46.02	TRUE	0.94	0.02
2025-07-18	290	0	PUT	0	3	45.95	TRUE	0	0
2025-07-18	300	0	PUT	0	0	45.51	TRUE	0	0
2025-07-18	310	0	PUT	0	1	46.97	TRUE	0	0
2025-07-18	320	0	PUT	0	1	45.84	TRUE	0	0
2025-07-18	330	0	PUT	0	0	47.15	TRUE	0	0
2025-07-18	340	0	PUT	0	0	59.02	TRUE	0	0
2025-07-18	350	0	PUT	0	0	61.86	TRUE	0	0
2025-07-18	360	0	PUT	0	0	67.79	TRUE	0	0
2025-07-18	370	0	PUT	0	0	68.59	TRUE	0	0
2025-08-15	70	171.11	CALL	0	48	111.29	TRUE	0	0
2025-08-15	75	0	CALL	0	2	83.78	TRUE	0	0
2025-08-15	80	0	CALL	0	16	117.2	TRUE	0	0
2025-08-15	85	0	CALL	0	72	87.97	TRUE	0	0
2025-08-15	90	0	CALL	0	34	88.71	TRUE	0	0
2025-08-15	95	0	CALL	0	369	89.25	TRUE	0	0
2025-08-15	100	0	CALL	0	646	65.53	TRUE	0	0
2025-08-15	105	0	CALL	0	746	67.93	TRUE	0	0
2025-08-15	110	0	CALL	0	67	82.6	TRUE	0	0
2025-08-15	115	0	CALL	0	47	84.37	TRUE	0	0
2025-08-15	120	0	CALL	0	92	77.89	TRUE	0	0
2025-08-15	125	0	CALL	0	69	73.96	TRUE	0	0
2025-08-15	130	103.15	CALL	0	90	68.47	TRUE	0	0
2025-08-15	135	0	CALL	0	93	67.51	TRUE	0	0
2025-08-15	140	100.92	CALL	0	464	63.92	TRUE	0	0
2025-08-15	145	0	CALL	0	184	61.71	TRUE	0	0
2025-08-15	150	90.55	CALL	0	327	60.46	TRUE	0	0
2025-08-15	155	84.72	CALL	1	223	60.86	TRUE	-3.75	-0.04
2025-08-15	160	79.99	CALL	1	901	57.56	TRUE	-1.22	-0.02
2025-08-15	165	74.77	CALL	1	469	55.95	TRUE	-5.18	-0.06
2025-08-15	170	72.7	CALL	2	691	54.69	TRUE	-2.11	-0.03
2025-08-15	175	67.15	CALL	4	1895	53.46	TRUE	-2.19	-0.03
2025-08-15	180	64.7	CALL	12	1181	52.37	TRUE	64.7	0
2025-08-15	185	59.35	CALL	10	773	51.46	TRUE	-0.65	-0.01
2025-08-15	190	54.8	CALL	11	2088	50.62	TRUE	-1.75	-0.03
2025-08-15	195	51.89	CALL	14	1890	49.91	TRUE	-0.36	-0.01
2025-08-15	200	48.86	CALL	79	3817	49.06	TRUE	0.16	0
2025-08-15	210	39.75	CALL	44	4335	47.71	TRUE	-0.8	-0.02
2025-08-15	220	32.73	CALL	21	3167	46.53	TRUE	-0.97	-0.03
2025-08-15	230	26.75	CALL	98	3107	45.65	TRUE	-0.47	-0.02
2025-08-15	240	21.93	CALL	308	3968	44.88	TRUE	-0.07	-0
2025-08-15	250	17.2	CALL	429	5582	44.04	FALSE	0.01	0
2025-08-15	260	12.43	CALL	434	3223	43.57	FALSE	-0.87	-0.07
2025-08-15	270	9.83	CALL	87	1309	43.18	FALSE	-0.2	-0.02
2025-08-15	280	7.05	CALL	109	2039	43.03	FALSE	-0.65	-0.08
2025-08-15	290	5.5	CALL	229	934	43.01	FALSE	-0.3	-0.05
2025-08-15	300	4.05	CALL	115	1911	43.15	FALSE	-0.2	-0.05
2025-08-15	310	2.91	CALL	39	560	43.3	FALSE	-0.35	-0.11
2025-08-15	320	2.15	CALL	44	449	43.54	FALSE	-0.33	-0.13
2025-08-15	330	1.74	CALL	37	763	44.23	FALSE	-0.1	-0.05
2025-08-15	340	1.24	CALL	8	454	44.61	FALSE	-0.24	-0.16
2025-08-15	350	1.02	CALL	11	250	45.43	FALSE	-0.08	-0.07
2025-08-15	360	0.72	CALL	11	202	46.02	FALSE	-0.08	-0.1
2025-08-15	370	0.56	CALL	34	650	46.7	FALSE	-0.14	-0.2
2025-08-15	70	0.03	PUT	0	945	96.91	FALSE	0	0
2025-08-15	75	0.04	PUT	0	127	92.78	FALSE	0	0
2025-08-15	80	0	PUT	0	1085	86.89	FALSE	0	0
2025-08-15	85	0.08	PUT	0	205	84.17	FALSE	0	0
2025-08-15	90	0.08	PUT	0	201	82.62	FALSE	0	0
2025-08-15	95	0	PUT	0	396	79.49	FALSE	0	0
2025-08-15	100	0.19	PUT	0	1653	76.38	FALSE	0	0
2025-08-15	105	0.2	PUT	0	316	74.86	FALSE	0	0
2025-08-15	110	0.22	PUT	0	795	72.92	FALSE	0	0
2025-08-15	115	0.24	PUT	0	584	71.23	FALSE	0	0
2025-08-15	120	0.31	PUT	36	1284	69.63	FALSE	0.31	0
2025-08-15	125	0.37	PUT	0	784	68.36	FALSE	0	0
2025-08-15	130	0.42	PUT	35	935	66.56	FALSE	-0.12	-0.22
2025-08-15	135	0.53	PUT	9	2332	64.99	FALSE	-0.07	-0.12
2025-08-15	140	0.59	PUT	9	1597	63.33	FALSE	-0.11	-0.16
2025-08-15	145	0.68	PUT	22	4340	61.92	FALSE	-0.15	-0.18
2025-08-15	150	0.78	PUT	18	2760	60.28	FALSE	-0.2	-0.2
2025-08-15	155	1.16	PUT	0	2433	58.83	FALSE	0	0
2025-08-15	160	1.15	PUT	7	4930	57.2	FALSE	-0.18	-0.14
2025-08-15	165	1.42	PUT	6	3962	56.2	FALSE	-0.18	-0.11
2025-08-15	170	2	PUT	5	6717	54.82	FALSE	0.12	0.06
2025-08-15	175	2.01	PUT	24	1900	53.5	FALSE	-0.29	-0.13
2025-08-15	180	2.36	PUT	43	2595	52.56	FALSE	-0.32	-0.12
2025-08-15	185	2.85	PUT	173	2203	51.56	FALSE	-0.35	-0.11
2025-08-15	190	3.7	PUT	28	2024	50.61	FALSE	-0.1	-0.03
2025-08-15	195	4.18	PUT	46	3817	49.57	FALSE	-0.37	-0.08
2025-08-15	200	5.15	PUT	122	7315	49.34	FALSE	-0.25	-0.05
2025-08-15	210	7.25	PUT	356	2484	47.95	FALSE	-0.3	-0.04
2025-08-15	220	9.7	PUT	1133	3621	46.6	FALSE	-0.8	-0.08
2025-08-15	230	13.85	PUT	113	1980	45.68	FALSE	-0.16	-0.01
2025-08-15	240	19	PUT	123	652	44.9	FALSE	0.25	0.01
2025-08-15	250	23.9	PUT	5	362	44.39	TRUE	-0.35	-0.01
2025-08-15	260	32.12	PUT	24	55	43.98	TRUE	1.47	0.05
2025-08-15	270	0	PUT	0	49	43.32	TRUE	0	0
2025-08-15	280	46.19	PUT	0	49	43.43	TRUE	0	0
2025-08-15	290	52.5	PUT	20	21	43.84	TRUE	-0.2	-0
2025-08-15	300	0	PUT	0	1	43.82	TRUE	0	0
2025-08-15	310	71.5	PUT	0	2	43.33	TRUE	0	0
2025-08-15	320	0	PUT	0	2	43.47	TRUE	0	0
2025-08-15	330	0	PUT	0	1	44.01	TRUE	0	0
2025-08-15	340	102	PUT	2	0	44.54	TRUE	102	0
2025-08-15	350	0	PUT	0	0	54.19	TRUE	0	0
2025-08-15	360	0	PUT	0	0	49.79	TRUE	0	0
2025-08-15	370	0	PUT	0	0	57.55	TRUE	0	0
2025-09-19	70	0	CALL	0	1	107.35	TRUE	0	0
2025-09-19	75	0	CALL	0	0	101.55	TRUE	0	0
2025-09-19	80	0	CALL	0	0	103.93	TRUE	0	0
2025-09-19	85	0	CALL	0	22	95.58	TRUE	0	0
2025-09-19	90	0	CALL	0	38	91.07	TRUE	0	0
2025-09-19	95	0	CALL	0	28	86.22	TRUE	0	0
2025-09-19	100	137.11	CALL	0	62	83.67	TRUE	0	0
2025-09-19	105	0	CALL	0	47	84.71	TRUE	0	0
2025-09-19	110	0	CALL	0	70	79.17	TRUE	0	0
2025-09-19	115	121.2	CALL	0	34	78.74	TRUE	0	0
2025-09-19	120	124.35	CALL	0	77	73.67	TRUE	0	0
2025-09-19	125	110.7	CALL	0	36	70.35	TRUE	0	0
2025-09-19	130	111.95	CALL	0	99	69.28	TRUE	0	0
2025-09-19	135	101.24	CALL	0	79	69.67	TRUE	0	0
2025-09-19	140	0	CALL	0	157	62.4	TRUE	0	0
2025-09-19	145	98.45	CALL	0	306	61.06	TRUE	0	0
2025-09-19	150	95.38	CALL	0	462	59.5	TRUE	0	0
2025-09-19	155	88.4	CALL	0	505	58.28	TRUE	0	0
2025-09-19	160	77.45	CALL	0	1117	56.98	TRUE	0	0
2025-09-19	165	74.25	CALL	0	905	55.88	TRUE	0	0
2025-09-19	170	72.55	CALL	2	1063	54.77	TRUE	-3.62	-0.05
2025-09-19	175	72.54	CALL	0	1444	53.85	TRUE	0	0
2025-09-19	180	67.7	CALL	3	4540	52.96	TRUE	-0.35	-0.01
2025-09-19	185	63.75	CALL	5	892	52.24	TRUE	0.25	0
2025-09-19	190	60	CALL	12	1979	51.46	TRUE	-0.25	-0
2025-09-19	195	54.15	CALL	13	2245	50.78	TRUE	-1.81	-0.03
2025-09-19	200	51.8	CALL	23	6706	50.15	TRUE	-0.5	-0.01
2025-09-19	210	45.2	CALL	112	6615	49.13	TRUE	0.18	0
2025-09-19	220	38	CALL	170	5086	47.66	TRUE	-0.45	-0.01
2025-09-19	230	32.95	CALL	78	6803	47.34	TRUE	0.3	0.01
2025-09-19	240	27.12	CALL	177	3351	46.61	TRUE	0.32	0.01
2025-09-19	250	22.35	CALL	348	4641	46.06	FALSE	-0.03	-0
2025-09-19	260	17.4	CALL	82	3307	45.5	FALSE	-1.37	-0.07
2025-09-19	270	14.3	CALL	76	2240	45.09	FALSE	-0.26	-0.02
2025-09-19	280	12	CALL	23	2061	44.77	FALSE	0	0
2025-09-19	290	9	CALL	8	1288	44.57	FALSE	-0.6	-0.06
2025-09-19	300	7.15	CALL	71	1908	44.47	FALSE	-0.7	-0.09
2025-09-19	310	5.26	CALL	10	512	44.44	FALSE	-0.94	-0.15
2025-09-19	320	4.35	CALL	4	629	44.52	FALSE	-0.62	-0.12
2025-09-19	330	3.74	CALL	9	427	44.7	FALSE	-0.23	-0.06
2025-09-19	340	2.9	CALL	19	902	44.95	FALSE	-0.1	-0.03
2025-09-19	350	2.3	CALL	2	452	45.23	FALSE	-0.12	-0.05
2025-09-19	360	1.85	CALL	4	196	45.52	FALSE	-0.29	-0.14
2025-09-19	370	1.39	CALL	48	809	45.89	FALSE	-0.41	-0.23
2025-09-19	70	0.12	PUT	0	31	85.01	FALSE	0	0
2025-09-19	75	0	PUT	0	97	82.67	FALSE	0	0
2025-09-19	80	0	PUT	0	44	80.1	FALSE	0	0
2025-09-19	85	0.14	PUT	2	346	78.11	FALSE	0.14	0
2025-09-19	90	0	PUT	0	1788	75.58	FALSE	0	0
2025-09-19	95	0	PUT	0	160	73.93	FALSE	0	0
2025-09-19	100	0.48	PUT	0	366	72.54	FALSE	0	0
2025-09-19	105	0	PUT	0	922	70.66	FALSE	0	0
2025-09-19	110	0.46	PUT	1	1316	69.12	FALSE	-0.03	-0.06
2025-09-19	115	0.59	PUT	0	1420	67.76	FALSE	0	0
2025-09-19	120	0.63	PUT	5	1052	66.22	FALSE	0.63	0
2025-09-19	125	0.79	PUT	0	3110	64.85	FALSE	0	0
2025-09-19	130	0.9	PUT	5	1668	63.37	FALSE	-0.08	-0.08
2025-09-19	135	0.99	PUT	11	1424	61.69	FALSE	-0.16	-0.14
2025-09-19	140	1.37	PUT	11	3054	60.58	FALSE	0	0
2025-09-19	145	1.41	PUT	5	3684	59.28	FALSE	-0.16	-0.1
2025-09-19	150	1.62	PUT	4	9818	58.04	FALSE	-0.23	-0.12
2025-09-19	155	2.03	PUT	4	2626	56.91	FALSE	-0.16	-0.07
2025-09-19	160	2.61	PUT	8	3787	55.82	FALSE	0.01	0
2025-09-19	165	2.86	PUT	9	3514	54.85	FALSE	-0.21	-0.07
2025-09-19	170	3.25	PUT	78	2486	54.17	FALSE	-0.25	-0.07
2025-09-19	175	4.4	PUT	15	2935	53.05	FALSE	0.27	0.07
2025-09-19	180	4.35	PUT	81	4873	52.08	FALSE	-0.5	-0.1
2025-09-19	185	5.27	PUT	11	2538	51.65	FALSE	-0.28	-0.05
2025-09-19	190	6.37	PUT	231	4353	50.96	FALSE	-0.08	-0.01
2025-09-19	195	7.01	PUT	103	2048	50.37	FALSE	-0.52	-0.07
2025-09-19	200	7.93	PUT	114	5477	49.83	FALSE	-0.42	-0.05
2025-09-19	210	11	PUT	242	2398	48.8	FALSE	-0.23	-0.02
2025-09-19	220	14.3	PUT	250	3404	47.86	FALSE	-0.04	-0
2025-09-19	230	18.2	PUT	181	3414	47.1	FALSE	-0.38	-0.02
2025-09-19	240	22.1	PUT	230	1507	46.5	FALSE	-0.55	-0.02
2025-09-19	250	27.1	PUT	309	787	45.78	TRUE	-1.6	-0.06
2025-09-19	260	34.05	PUT	54	75	45.32	TRUE	0	0
2025-09-19	270	40.82	PUT	6	164	44.82	TRUE	-1.53	-0.04
2025-09-19	280	0	PUT	0	116	44.57	TRUE	0	0
2025-09-19	290	58.35	PUT	25	65	44.62	TRUE	58.35	0
2025-09-19	300	63.92	PUT	0	84	44.39	TRUE	0	0
2025-09-19	310	0	PUT	0	51	44.81	TRUE	0	0
2025-09-19	320	0	PUT	0	69	44.7	TRUE	0	0
2025-09-19	330	90.03	PUT	0	3	44.56	TRUE	0	0
2025-09-19	340	0	PUT	0	0	44.8	TRUE	0	0
2025-09-19	350	0	PUT	0	1	45.3	TRUE	0	0
2025-09-19	360	0	PUT	0	0	44.55	TRUE	0	0
2025-09-19	370	136	PUT	0	1	48.81	TRUE	0	0
2025-10-17	70	0	CALL	0	4	99.32	TRUE	0	0
2025-10-17	75	0	CALL	0	0	94.9	TRUE	0	0
2025-10-17	80	0	CALL	0	0	87.68	TRUE	0	0
2025-10-17	85	0	CALL	0	4	84.98	TRUE	0	0
2025-10-17	90	0	CALL	0	4	85.47	TRUE	0	0
2025-10-17	95	0	CALL	0	23	82.38	TRUE	0	0
2025-10-17	100	132.36	CALL	0	70	74.96	TRUE	0	0
2025-10-17	105	0	CALL	0	36	73.91	TRUE	0	0
2025-10-17	110	0	CALL	0	24	70.15	TRUE	0	0
2025-10-17	115	0	CALL	0	31	69.13	TRUE	0	0
2025-10-17	120	0	CALL	0	123	67	TRUE	0	0
2025-10-17	125	0	CALL	0	113	63.54	TRUE	0	0
2025-10-17	130	0	CALL	0	52	64.99	TRUE	0	0
2025-10-17	135	0	CALL	0	92	61.6	TRUE	0	0
2025-10-17	140	103.3	CALL	0	146	57.95	TRUE	0	0
2025-10-17	145	0	CALL	0	103	59.84	TRUE	0	0
2025-10-17	150	93.5	CALL	1	423	55.55	TRUE	93.5	0
2025-10-17	155	0	CALL	0	100	56.02	TRUE	0	0
2025-10-17	160	86.05	CALL	0	385	53.84	TRUE	0	0
2025-10-17	165	81.94	CALL	2	144	52.96	TRUE	81.94	0
2025-10-17	170	76.25	CALL	0	340	52.34	TRUE	0	0
2025-10-17	175	63.79	CALL	0	432	51.46	TRUE	0	0
2025-10-17	180	65.5	CALL	1	383	50.76	TRUE	65.5	0
2025-10-17	185	65	CALL	1	382	50.18	TRUE	65	0
2025-10-17	190	57.8	CALL	20	238	49.63	TRUE	-3.5	-0.06
2025-10-17	195	53.95	CALL	30	931	49.07	TRUE	-4.32	-0.07
2025-10-17	200	53.45	CALL	15	1148	48.61	TRUE	-0.45	-0.01
2025-10-17	210	44.5	CALL	18	2159	47.64	TRUE	-2.93	-0.06
2025-10-17	220	41.1	CALL	10	2400	46.83	TRUE	0.68	0.02
2025-10-17	230	34.85	CALL	35	1692	46.19	TRUE	-0.45	-0.01
2025-10-17	240	28.73	CALL	220	1313	45.57	TRUE	-0.85	-0.03
2025-10-17	250	24.25	CALL	124	1391	44.95	FALSE	-0.55	-0.02
2025-10-17	260	19.15	CALL	52	1045	44.51	FALSE	-1.12	-0.06
2025-10-17	270	17.25	CALL	85	4517	44.06	FALSE	-0.1	-0.01
2025-10-17	280	13.43	CALL	32	876	43.78	FALSE	-0.93	-0.06
2025-10-17	290	10.9	CALL	2	952	43.51	FALSE	-0.7	-0.06
2025-10-17	300	9.38	CALL	37	2739	43.3	FALSE	-0.07	-0.01
2025-10-17	310	7.4	CALL	92	1147	43.26	FALSE	-0.6	-0.08
2025-10-17	320	5.8	CALL	3	576	43.25	FALSE	-0.65	-0.1
2025-10-17	330	4.85	CALL	10	460	43.4	FALSE	-0.4	-0.08
2025-10-17	340	3.9	CALL	3	223	43.49	FALSE	-0.5	-0.11
2025-10-17	350	3.2	CALL	4	184	43.7	FALSE	-0.37	-0.1
2025-10-17	360	2.63	CALL	4	65	43.91	FALSE	-0.37	-0.12
2025-10-17	370	2.13	CALL	32	560	44.14	FALSE	-0.27	-0.11
2025-10-17	70	0.13	PUT	0	115	81.1	FALSE	0	0
2025-10-17	75	0	PUT	0	221	78.46	FALSE	0	0
2025-10-17	80	0.2	PUT	2	26	77.03	FALSE	0.2	0
2025-10-17	85	0.26	PUT	1	100	75.59	FALSE	0.26	0
2025-10-17	90	0.37	PUT	0	144	72.81	FALSE	0	0
2025-10-17	95	0.39	PUT	1	142	71.24	FALSE	0.39	0
2025-10-17	100	0.47	PUT	33	1179	69.55	FALSE	-0.04	-0.08
2025-10-17	105	0	PUT	0	172	67.98	FALSE	0	0
2025-10-17	110	0.78	PUT	0	406	66.48	FALSE	0	0
2025-10-17	115	0.9	PUT	0	633	65	FALSE	0	0
2025-10-17	120	1	PUT	12	492	63.47	FALSE	0.04	0.04
2025-10-17	125	1.15	PUT	0	301	62.12	FALSE	0	0
2025-10-17	130	1.36	PUT	6	565	60.77	FALSE	1.36	0
2025-10-17	135	1.47	PUT	10	1318	59.41	FALSE	1.47	0
2025-10-17	140	1.74	PUT	1	1006	58.19	FALSE	-0.1	-0.05
2025-10-17	145	2.09	PUT	2	1362	57.02	FALSE	-0.05	-0.02
2025-10-17	150	2.47	PUT	0	2931	55.89	FALSE	0	0
2025-10-17	155	2.72	PUT	3	899	54.89	FALSE	-0.38	-0.12
2025-10-17	160	3.35	PUT	6	972	53.91	FALSE	0.05	0.02
2025-10-17	165	4.15	PUT	5	1346	53.03	FALSE	0.3	0.08
2025-10-17	170	4.5	PUT	19	1599	52.32	FALSE	0	0
2025-10-17	175	5.3	PUT	10	1502	51.53	FALSE	0.18	0.04
2025-10-17	180	5.82	PUT	1	1965	50.91	FALSE	-0.01	-0
2025-10-17	185	7.2	PUT	12	1683	50.25	FALSE	0.35	0.05
2025-10-17	190	8.7	PUT	23	2044	49.68	FALSE	0.9	0.12
2025-10-17	195	9.3	PUT	63	875	49.11	FALSE	0.45	0.05
2025-10-17	200	9.7	PUT	46	2005	48.64	FALSE	-0.2	-0.02
2025-10-17	210	12.95	PUT	53	1625	47.68	FALSE	-0.15	-0.01
2025-10-17	220	16.15	PUT	21	2205	46.87	FALSE	-0.55	-0.03
2025-10-17	230	19.5	PUT	32	955	46.16	FALSE	-1.05	-0.05
2025-10-17	240	26.9	PUT	14	380	45.51	FALSE	2.35	0.1
2025-10-17	250	29.95	PUT	27	347	44.91	TRUE	-0.4	-0.01
2025-10-17	260	35.95	PUT	23	98	44.41	TRUE	-1.25	-0.03
2025-10-17	270	0	PUT	0	0	43.96	TRUE	0	0
2025-10-17	280	55.18	PUT	0	5	43.77	TRUE	0	0
2025-10-17	290	66.7	PUT	0	2	43.44	TRUE	0	0
2025-10-17	300	67.9	PUT	30	1	43.45	TRUE	67.9	0
2025-10-17	310	73.1	PUT	15	3	43.47	TRUE	73.1	0
2025-10-17	320	0	PUT	0	13	43.37	TRUE	0	0
2025-10-17	330	0	PUT	0	7	43.84	TRUE	0	0
2025-10-17	340	0	PUT	0	0	43.59	TRUE	0	0
2025-10-17	350	0	PUT	0	0	43.83	TRUE	0	0
2025-10-17	360	0	PUT	0	0	44.12	TRUE	0	0
2025-10-17	370	0	PUT	0	0	46.5	TRUE	0	0
2025-12-19	31	0	CALL	0	9	139.41	TRUE	0	0
2025-12-19	32	0	CALL	0	63	136.82	TRUE	0	0
2025-12-19	33	0	CALL	0	4	134.31	TRUE	0	0
2025-12-19	34	0	CALL	0	7	128.35	TRUE	0	0
2025-12-19	35	0	CALL	0	38	126.02	TRUE	0	0
2025-12-19	36	0	CALL	0	39	124.67	TRUE	0	0
2025-12-19	37	0	CALL	0	3	122.46	TRUE	0	0
2025-12-19	38	0	CALL	0	21	125.96	TRUE	0	0
2025-12-19	39	0	CALL	0	3	113.41	TRUE	0	0
2025-12-19	40	195.89	CALL	10	132	121.01	TRUE	195.89	0
2025-12-19	41	0	CALL	0	5	121.12	TRUE	0	0
2025-12-19	42	0	CALL	0	6	113.1	TRUE	0	0
2025-12-19	43	0	CALL	0	16	111.18	TRUE	0	0
2025-12-19	44	0	CALL	0	16	113.2	TRUE	0	0
2025-12-19	45	0	CALL	0	54	113.44	TRUE	0	0
2025-12-19	46	0	CALL	0	25	110.25	TRUE	0	0
2025-12-19	47	0	CALL	0	11	111.15	TRUE	0	0
2025-12-19	48	0	CALL	0	22	100.4	TRUE	0	0
2025-12-19	49	0	CALL	0	1	95.75	TRUE	0	0
2025-12-19	50	0	CALL	0	40	96.97	TRUE	0	0
2025-12-19	51	0	CALL	0	11	101.68	TRUE	0	0
2025-12-19	52	0	CALL	0	32	105.12	TRUE	0	0
2025-12-19	53	0	CALL	0	2	96.98	TRUE	0	0
2025-12-19	54	0	CALL	0	30	93.83	TRUE	0	0
2025-12-19	55	0	CALL	0	52	93.81	TRUE	0	0
2025-12-19	56	0	CALL	0	860	90.66	TRUE	0	0
2025-12-19	57	0	CALL	0	2711	89.1	TRUE	0	0
2025-12-19	58	0	CALL	0	28	97.52	TRUE	0	0
2025-12-19	59	0	CALL	0	429	89.16	TRUE	0	0
2025-12-19	60	0	CALL	0	478	87.66	TRUE	0	0
2025-12-19	61	0	CALL	0	217	86.91	TRUE	0	0
2025-12-19	62	0	CALL	0	101	88.82	TRUE	0	0
2025-12-19	63	0	CALL	0	411	86.1	TRUE	0	0
2025-12-19	64	0	CALL	0	121	91.08	TRUE	0	0
2025-12-19	65	175.87	CALL	0	1015	85.21	TRUE	0	0
2025-12-19	66	0	CALL	0	150	87.84	TRUE	0	0
2025-12-19	67	0	CALL	0	113	93.37	TRUE	0	0
2025-12-19	68	0	CALL	0	204	83.51	TRUE	0	0
2025-12-19	69	0	CALL	0	71	93.09	TRUE	0	0
2025-12-19	70	163.04	CALL	0	531	82.54	TRUE	0	0
2025-12-19	71	0	CALL	0	128	85.68	TRUE	0	0
2025-12-19	72	0	CALL	0	61	85.3	TRUE	0	0
2025-12-19	73	0	CALL	0	81	90.56	TRUE	0	0
2025-12-19	74	0	CALL	0	60	83.69	TRUE	0	0
2025-12-19	75	0	CALL	0	484	80.24	TRUE	0	0
2025-12-19	76	0	CALL	0	115	85.55	TRUE	0	0
2025-12-19	77	0	CALL	0	64	86.11	TRUE	0	0
2025-12-19	78	0	CALL	0	330	78	TRUE	0	0
2025-12-19	79	0	CALL	0	65	85.1	TRUE	0	0
2025-12-19	80	161.9	CALL	2	5377	77.39	TRUE	161.9	0
2025-12-19	81	0	CALL	0	140	81.85	TRUE	0	0
2025-12-19	82	0	CALL	0	636	76.34	TRUE	0	0
2025-12-19	83	0	CALL	0	190	80.29	TRUE	0	0
2025-12-19	84	0	CALL	0	678	75.67	TRUE	0	0
2025-12-19	85	0	CALL	0	274	74.95	TRUE	0	0
2025-12-19	86	0	CALL	0	495	74.6	TRUE	0	0
2025-12-19	87	0	CALL	0	180	74.25	TRUE	0	0
2025-12-19	88	149.15	CALL	1	632	74.57	TRUE	149.15	0
2025-12-19	89	0	CALL	0	249	75.77	TRUE	0	0
2025-12-19	90	0	CALL	0	647	73.14	TRUE	0	0
2025-12-19	91	0	CALL	0	89	75.2	TRUE	0	0
2025-12-19	92	0	CALL	0	302	72.69	TRUE	0	0
2025-12-19	93	0	CALL	0	52	74.87	TRUE	0	0
2025-12-19	94	0	CALL	0	250	74.42	TRUE	0	0
2025-12-19	95	0	CALL	0	366	71.5	TRUE	0	0
2025-12-19	96	0	CALL	0	275	70.81	TRUE	0	0
2025-12-19	98	0	CALL	0	328	69.72	TRUE	0	0
2025-12-19	100	144.3	CALL	0	1167	68.92	TRUE	0	0
2025-12-19	101	0	CALL	0	74	73.02	TRUE	0	0
2025-12-19	102	0	CALL	0	303	68.61	TRUE	0	0
2025-12-19	103	0	CALL	0	384	68.19	TRUE	0	0
2025-12-19	104	0	CALL	0	505	68.01	TRUE	0	0
2025-12-19	105	0	CALL	0	99	69.38	TRUE	0	0
2025-12-19	106	0	CALL	0	21	71.37	TRUE	0	0
2025-12-19	107	0	CALL	0	54	71.44	TRUE	0	0
2025-12-19	108	0	CALL	0	70	70	TRUE	0	0
2025-12-19	109	0	CALL	0	43	69.88	TRUE	0	0
2025-12-19	110	0	CALL	0	651	65.66	TRUE	0	0
2025-12-19	111	0	CALL	0	15	67.03	TRUE	0	0
2025-12-19	112	0	CALL	0	78	68.94	TRUE	0	0
2025-12-19	113	0	CALL	0	62	66.67	TRUE	0	0
2025-12-19	114	0	CALL	0	69	67.95	TRUE	0	0
2025-12-19	115	129.85	CALL	200	970	60.4	TRUE	129.85	0
2025-12-19	116	0	CALL	0	127	66.97	TRUE	0	0
2025-12-19	117	0	CALL	0	67	66.64	TRUE	0	0
2025-12-19	118	0	CALL	0	186	63.12	TRUE	0	0
2025-12-19	119	0	CALL	0	85	66.13	TRUE	0	0
2025-12-19	120	120.45	CALL	0	278	62.57	TRUE	0	0
2025-12-19	121	0	CALL	0	100	65.3	TRUE	0	0
2025-12-19	122	0	CALL	0	55	63.6	TRUE	0	0
2025-12-19	124	0	CALL	0	293	64.26	TRUE	0	0
2025-12-19	125	0	CALL	0	29	63.49	TRUE	0	0
2025-12-19	126	0	CALL	0	95	62.29	TRUE	0	0
2025-12-19	128	117.63	CALL	0	707	60.21	TRUE	0	0
2025-12-19	130	116.05	CALL	200	506	57.54	TRUE	0.24	0
2025-12-19	132	0	CALL	0	702	59.2	TRUE	0	0
2025-12-19	134	0	CALL	0	286	58.67	TRUE	0	0
2025-12-19	135	0	CALL	0	158	60.06	TRUE	0	0
2025-12-19	136	0	CALL	0	417	57.99	TRUE	0	0
2025-12-19	138	106.47	CALL	8	514	57.55	TRUE	106.47	0
2025-12-19	140	101	CALL	0	739	57.08	TRUE	0	0
2025-12-19	142	0	CALL	0	257	56.82	TRUE	0	0
2025-12-19	144	0	CALL	0	239	56.3	TRUE	0	0
2025-12-19	145	101.31	CALL	0	131	57.48	TRUE	0	0
2025-12-19	146	100.45	CALL	0	192	55.87	TRUE	0	0
2025-12-19	148	89.06	CALL	0	477	55.51	TRUE	0	0
2025-12-19	150	98.2	CALL	2	1236	53.96	TRUE	-0.94	-0.01
2025-12-19	152	90.95	CALL	0	186	54.81	TRUE	0	0
2025-12-19	154	0	CALL	0	255	54.46	TRUE	0	0
2025-12-19	155	89.7	CALL	1	142	55.7	TRUE	-4.37	-0.05
2025-12-19	156	0	CALL	0	257	54.09	TRUE	0	0
2025-12-19	158	91.35	CALL	0	453	53.69	TRUE	0	0
2025-12-19	160	87.85	CALL	0	611	53.43	TRUE	0	0
2025-12-19	162	0	CALL	0	131	54.21	TRUE	0	0
2025-12-19	164	82.45	CALL	1	198	53.78	TRUE	82.45	0
2025-12-19	165	82.85	CALL	1	182	52.75	TRUE	-2.32	-0.03
2025-12-19	166	74.97	CALL	0	130	52.96	TRUE	0	0
2025-12-19	168	79	CALL	1	223	52.29	TRUE	79	0
2025-12-19	170	81.3	CALL	6	601	51.95	TRUE	81.3	0
2025-12-19	172	79.75	CALL	2	261	50.92	TRUE	-0.95	-0.01
2025-12-19	174	75.7	CALL	1	223	51.46	TRUE	75.7	0
2025-12-19	175	74.9	CALL	3	819	51.38	TRUE	74.9	0
2025-12-19	176	74.94	CALL	0	106	51.67	TRUE	0	0
2025-12-19	178	73.96	CALL	2	483	51.03	TRUE	73.96	0
2025-12-19	180	71.7	CALL	6	1352	50.86	TRUE	71.7	0
2025-12-19	182	67.89	CALL	2	308	50.54	TRUE	-5.01	-0.07
2025-12-19	184	69.7	CALL	0	337	50.36	TRUE	0	0
2025-12-19	185	70.17	CALL	0	1115	50.26	TRUE	0	0
2025-12-19	186	66.5	CALL	0	3070	50.15	TRUE	0	0
2025-12-19	188	59.97	CALL	0	440	50.02	TRUE	0	0
2025-12-19	190	66	CALL	0	1241	49.75	TRUE	0	0
2025-12-19	192	0	CALL	0	522	49.56	TRUE	0	0
2025-12-19	194	0	CALL	0	374	49.33	TRUE	0	0
2025-12-19	195	58.63	CALL	17	487	49.26	TRUE	-3.9	-0.06
2025-12-19	196	60.6	CALL	0	194	49.18	TRUE	0	0
2025-12-19	198	59.95	CALL	3	332	48.99	TRUE	0.65	0.01
2025-12-19	200	58.5	CALL	7	2450	48.82	TRUE	-0.6	-0.01
2025-12-19	205	55.58	CALL	15	1224	47.95	TRUE	-0.32	-0.01
2025-12-19	210	52.8	CALL	0	1567	47.94	TRUE	0	0
2025-12-19	215	46.35	CALL	2	603	47.62	TRUE	-3.19	-0.06
2025-12-19	220	47	CALL	31	3314	47.24	TRUE	0.12	0
2025-12-19	225	40.35	CALL	6	758	46.92	TRUE	-3.4	-0.08
2025-12-19	230	40.9	CALL	37	1867	46.77	TRUE	0.2	0
2025-12-19	235	38.95	CALL	68	1341	46.31	TRUE	-0.05	-0
2025-12-19	240	35.25	CALL	102	1206	46.08	TRUE	-0.6	-0.02
2025-12-19	245	32.9	CALL	51	835	45.8	FALSE	-0.35	-0.01
2025-12-19	250	31.3	CALL	35	2814	45.58	FALSE	-0.6	-0.02
2025-12-19	255	26.65	CALL	55	932	45.34	FALSE	-1.7	-0.06
2025-12-19	260	26.4	CALL	70	1154	45.13	FALSE	-0.3	-0.01
2025-12-19	265	24.5	CALL	45	820	44.87	FALSE	-0.7	-0.03
2025-12-19	270	22.75	CALL	28	1447	44.68	FALSE	-0.68	-0.03
2025-12-19	275	21.16	CALL	6	1499	44.52	FALSE	-0.24	-0.01
2025-12-19	280	19.5	CALL	42	970	44.41	FALSE	-0.6	-0.03
2025-12-19	290	16.85	CALL	5	6104	43.88	FALSE	-0.55	-0.03
2025-12-19	300	14.39	CALL	34	1887	43.68	FALSE	-0.61	-0.04
2025-12-19	310	11.2	CALL	2	5559	43.61	FALSE	-1.65	-0.13
2025-12-19	320	9.8	CALL	170	2383	43.5	FALSE	-0.85	-0.08
2025-12-19	330	8.75	CALL	2	1065	43.39	FALSE	-0.35	-0.04
2025-12-19	340	7.85	CALL	0	391	43.35	FALSE	0	0
2025-12-19	350	6.16	CALL	0	746	43.34	FALSE	0	0
2025-12-19	360	4.7	CALL	1	292	43.36	FALSE	-1.15	-0.2
2025-12-19	370	4.86	CALL	2903	8101	43.43	FALSE	-0.12	-0.02
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.03	PUT	0	1681	99.39	FALSE	0	0
2025-12-19	32	0	PUT	0	446	99.8	FALSE	0	0
2025-12-19	33	0	PUT	0	453	98.28	FALSE	0	0
2025-12-19	34	0	PUT	0	361	97.65	FALSE	0	0
2025-12-19	35	0	PUT	0	879	96.21	FALSE	0	0
2025-12-19	36	0	PUT	0	245	95.59	FALSE	0	0
2025-12-19	37	0	PUT	0	103	91.77	FALSE	0	0
2025-12-19	38	0	PUT	0	164	90.47	FALSE	0	0
2025-12-19	39	0	PUT	0	171	92.29	FALSE	0	0
2025-12-19	40	0	PUT	0	477	91.68	FALSE	0	0
2025-12-19	41	0	PUT	0	78	87.61	FALSE	0	0
2025-12-19	42	0	PUT	0	362	89.83	FALSE	0	0
2025-12-19	43	0	PUT	0	41	86.04	FALSE	0	0
2025-12-19	44	0	PUT	0	71	86.26	FALSE	0	0
2025-12-19	45	0	PUT	0	339	86.9	FALSE	0	0
2025-12-19	46	0	PUT	0	103	84.05	FALSE	0	0
2025-12-19	47	0	PUT	0	155	84.15	FALSE	0	0
2025-12-19	48	0	PUT	0	86	84.15	FALSE	0	0
2025-12-19	49	0	PUT	0	944	83.59	FALSE	0	0
2025-12-19	50	0.12	PUT	5	552	84.72	FALSE	0.12	0
2025-12-19	51	0	PUT	0	277	82.45	FALSE	0	0
2025-12-19	52	0	PUT	0	159	81.87	FALSE	0	0
2025-12-19	53	0	PUT	0	313	81.68	FALSE	0	0
2025-12-19	54	0	PUT	0	150	81.08	FALSE	0	0
2025-12-19	55	0	PUT	0	343	80.83	FALSE	0	0
2025-12-19	56	0	PUT	0	23	80.21	FALSE	0	0
2025-12-19	57	0	PUT	0	129	79.92	FALSE	0	0
2025-12-19	58	0	PUT	0	277	79.3	FALSE	0	0
2025-12-19	59	0	PUT	0	174	78.97	FALSE	0	0
2025-12-19	60	0.2	PUT	3	389	79.93	FALSE	0.2	0
2025-12-19	61	0	PUT	0	1038	78	FALSE	0	0
2025-12-19	62	0	PUT	0	118	77.63	FALSE	0	0
2025-12-19	63	0	PUT	0	451	77	FALSE	0	0
2025-12-19	64	0	PUT	0	274	76.62	FALSE	0	0
2025-12-19	65	0	PUT	0	2405	76.22	FALSE	0	0
2025-12-19	66	0	PUT	0	501	75.81	FALSE	0	0
2025-12-19	67	0	PUT	0	270	75.4	FALSE	0	0
2025-12-19	68	0.29	PUT	0	493	74.97	FALSE	0	0
2025-12-19	69	0.32	PUT	0	424	74.73	FALSE	0	0
2025-12-19	70	0	PUT	0	888	74.47	FALSE	0	0
2025-12-19	71	0	PUT	0	154	74.19	FALSE	0	0
2025-12-19	72	0	PUT	0	116	73.56	FALSE	0	0
2025-12-19	73	0	PUT	0	520	73.26	FALSE	0	0
2025-12-19	74	0.48	PUT	0	311	72.95	FALSE	0	0
2025-12-19	75	0.36	PUT	1	369	73.21	FALSE	0.36	0
2025-12-19	76	0	PUT	0	1073	72.29	FALSE	0	0
2025-12-19	77	0	PUT	0	483	71.94	FALSE	0	0
2025-12-19	78	0	PUT	0	1538	71.59	FALSE	0	0
2025-12-19	79	0.56	PUT	0	626	71.35	FALSE	0	0
2025-12-19	80	0	PUT	0	1647	70.86	FALSE	0	0
2025-12-19	81	0	PUT	0	125	70.95	FALSE	0	0
2025-12-19	82	0.56	PUT	0	886	70.33	FALSE	0	0
2025-12-19	83	0	PUT	0	222	69.93	FALSE	0	0
2025-12-19	84	0	PUT	0	679	69.64	FALSE	0	0
2025-12-19	85	0.62	PUT	0	480	69.34	FALSE	0	0
2025-12-19	86	0	PUT	0	347	69.03	FALSE	0	0
2025-12-19	87	0	PUT	0	293	68.72	FALSE	0	0
2025-12-19	88	0	PUT	0	358	68.39	FALSE	0	0
2025-12-19	89	0	PUT	0	352	68.15	FALSE	0	0
2025-12-19	90	0.75	PUT	0	384	67.8	FALSE	0	0
2025-12-19	91	0.81	PUT	0	142	67.63	FALSE	0	0
2025-12-19	92	0	PUT	0	566	67.19	FALSE	0	0
2025-12-19	93	0	PUT	0	477	66.91	FALSE	0	0
2025-12-19	94	0	PUT	0	242	66.62	FALSE	0	0
2025-12-19	95	0.9	PUT	0	193	66.32	FALSE	0	0
2025-12-19	96	0.99	PUT	0	283	66.02	FALSE	0	0
2025-12-19	98	0.92	PUT	1	176	65.46	FALSE	0.92	0
2025-12-19	100	0.86	PUT	11	1508	64.74	FALSE	0.86	0
2025-12-19	101	0	PUT	0	102	64.6	FALSE	0	0
2025-12-19	102	0	PUT	0	414	64.32	FALSE	0	0
2025-12-19	103	0	PUT	0	322	64.03	FALSE	0	0
2025-12-19	104	0	PUT	0	81	63.79	FALSE	0	0
2025-12-19	105	1.19	PUT	0	1007	63.44	FALSE	0	0
2025-12-19	106	0	PUT	0	158	63.24	FALSE	0	0
2025-12-19	107	1.43	PUT	0	226	62.93	FALSE	0	0
2025-12-19	108	0	PUT	0	225	62.61	FALSE	0	0
2025-12-19	109	1.44	PUT	0	72	62.39	FALSE	0	0
2025-12-19	110	1.28	PUT	1	1458	62.06	FALSE	1.28	0
2025-12-19	111	1.42	PUT	0	160	61.82	FALSE	0	0
2025-12-19	112	1.47	PUT	0	2135	61.58	FALSE	0	0
2025-12-19	113	0	PUT	0	490	61.33	FALSE	0	0
2025-12-19	114	0	PUT	0	306	61.07	FALSE	0	0
2025-12-19	115	1.48	PUT	0	276	60.81	FALSE	0	0
2025-12-19	116	0	PUT	0	45	60.54	FALSE	0	0
2025-12-19	117	1.52	PUT	1	426	60.26	FALSE	1.52	0
2025-12-19	118	0	PUT	0	158	60.06	FALSE	0	0
2025-12-19	119	0	PUT	0	472	59.77	FALSE	0	0
2025-12-19	120	1.72	PUT	5	1269	59.55	FALSE	-0.06	-0.03
2025-12-19	121	0	PUT	0	415	59.33	FALSE	0	0
2025-12-19	122	1.94	PUT	0	679	59.1	FALSE	0	0
2025-12-19	124	0	PUT	0	375	58.61	FALSE	0	0
2025-12-19	125	2.07	PUT	0	475	58.36	FALSE	0	0
2025-12-19	126	0	PUT	0	382	58.17	FALSE	0	0
2025-12-19	128	0	PUT	0	684	57.73	FALSE	0	0
2025-12-19	130	2.23	PUT	2	543	57.29	FALSE	2.23	0
2025-12-19	132	2.52	PUT	10	199	56.89	FALSE	-0.01	-0
2025-12-19	134	2.5	PUT	10	482	56.46	FALSE	2.5	0
2025-12-19	135	2.51	PUT	1	570	56.39	FALSE	2.51	0
2025-12-19	136	2.6	PUT	1	232	56.05	FALSE	2.6	0
2025-12-19	138	2.95	PUT	0	485	55.67	FALSE	0	0
2025-12-19	140	2.81	PUT	7	1550	55.3	FALSE	-0.24	-0.08
2025-12-19	142	0	PUT	0	168	55.02	FALSE	0	0
2025-12-19	144	0	PUT	0	352	54.55	FALSE	0	0
2025-12-19	145	4.55	PUT	0	574	54.42	FALSE	0	0
2025-12-19	146	4	PUT	0	209	54.28	FALSE	0	0
2025-12-19	148	0	PUT	0	584	53.97	FALSE	0	0
2025-12-19	150	3.85	PUT	7	2480	53.82	FALSE	-0.16	-0.04
2025-12-19	152	4.4	PUT	1	539	53.34	FALSE	-0.03	-0.01
2025-12-19	154	4.7	PUT	0	437	53.03	FALSE	0	0
2025-12-19	155	4.5	PUT	2	681	52.82	FALSE	-0.39	-0.08
2025-12-19	156	6.07	PUT	0	391	52.69	FALSE	0	0
2025-12-19	158	5	PUT	2	244	52.41	FALSE	-0.05	-0.01
2025-12-19	160	5.15	PUT	4	1256	52.17	FALSE	-0.23	-0.04
2025-12-19	162	5.6	PUT	0	503	51.9	FALSE	0	0
2025-12-19	164	5.85	PUT	10	444	51.68	FALSE	5.85	0
2025-12-19	165	6.18	PUT	16	791	51.55	FALSE	-0.02	-0
2025-12-19	166	6.3	PUT	0	206	51.42	FALSE	0	0
2025-12-19	168	7.85	PUT	0	883	51.13	FALSE	0	0
2025-12-19	170	6.93	PUT	0	3604	50.95	FALSE	0	0
2025-12-19	172	6.95	PUT	5	931	50.93	FALSE	6.95	0
2025-12-19	174	7.45	PUT	2	197	50.48	FALSE	-0.15	-0.02
2025-12-19	175	8.35	PUT	7	561	50.41	FALSE	0.6	0.08
2025-12-19	176	7.9	PUT	4	432	50.26	FALSE	-0.1	-0.01
2025-12-19	178	8.1	PUT	2	509	50.32	FALSE	-0.37	-0.04
2025-12-19	180	8.4	PUT	32	2013	49.85	FALSE	-0.37	-0.04
2025-12-19	182	8.95	PUT	6	653	49.94	FALSE	8.95	0
2025-12-19	184	9.85	PUT	0	370	49.54	FALSE	0	0
2025-12-19	185	9.6	PUT	25	527	49.61	FALSE	-0.4	-0.04
2025-12-19	186	9.85	PUT	24	643	49.55	FALSE	-0.4	-0.04
2025-12-19	188	10.25	PUT	5	486	49.2	FALSE	-0.47	-0.04
2025-12-19	190	10.8	PUT	7	917	49.14	FALSE	-0.25	-0.02
2025-12-19	192	11.3	PUT	8	154	48.94	FALSE	-0.37	-0.03
2025-12-19	194	11.85	PUT	3	302	48.81	FALSE	11.85	0
2025-12-19	195	12.05	PUT	6	792	48.59	FALSE	12.05	0
2025-12-19	196	12.4	PUT	37	572	48.65	FALSE	-0.95	-0.07
2025-12-19	198	12.95	PUT	85	749	48.45	FALSE	-1	-0.07
2025-12-19	200	14.17	PUT	322	2696	48.09	FALSE	0.1	0.01
2025-12-19	205	16.05	PUT	12	1017	47.73	FALSE	0.25	0.02
2025-12-19	210	16.75	PUT	16	1500	47.56	FALSE	-0.6	-0.03
2025-12-19	215	18.55	PUT	11	860	47.24	FALSE	-0.65	-0.03
2025-12-19	220	20.65	PUT	19	1582	46.69	FALSE	0.08	0
2025-12-19	225	22.6	PUT	53	827	46.37	FALSE	-0.35	-0.02
2025-12-19	230	24.6	PUT	86	2211	46.2	FALSE	-0.85	-0.03
2025-12-19	235	27.2	PUT	225	454	45.75	FALSE	-0.45	-0.02
2025-12-19	240	29	PUT	169	763	45.54	FALSE	-0.4	-0.01
2025-12-19	245	31.9	PUT	88	449	45.47	TRUE	-0.5	-0.02
2025-12-19	250	34.8	PUT	17	1858	45.02	TRUE	0.25	0.01
2025-12-19	255	37.4	PUT	4	634	45.05	TRUE	-0.75	-0.02
2025-12-19	260	41.25	PUT	4	439	44.6	TRUE	0.2	0
2025-12-19	265	0	PUT	0	79	44.55	TRUE	0	0
2025-12-19	270	49.01	PUT	7	92	44.66	TRUE	49.01	0
2025-12-19	275	52.8	PUT	12	2	43.99	TRUE	52.8	0
2025-12-19	280	54.25	PUT	0	3	44.06	TRUE	0	0
2025-12-19	290	61.42	PUT	0	7	43.38	TRUE	0	0
2025-12-19	300	0	PUT	0	81	42.55	TRUE	0	0
2025-12-19	310	83.5	PUT	0	35	43.09	TRUE	0	0
2025-12-19	320	89.15	PUT	0	40	42.94	TRUE	0	0
2025-12-19	330	0	PUT	0	0	43.15	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.28	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.56	TRUE	0	0
2025-12-19	360	0	PUT	0	0	43.08	TRUE	0	0
2025-12-19	370	0	PUT	0	0	42.73	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	0	CALL	0	129	111.64	TRUE	0	0
2026-01-16	42	0	CALL	0	21	107.6	TRUE	0	0
2026-01-16	43	0	CALL	0	78	112.34	TRUE	0	0
2026-01-16	44	0	CALL	0	30	110.51	TRUE	0	0
2026-01-16	45	0	CALL	0	46	102.9	TRUE	0	0
2026-01-16	46	0	CALL	0	24	103.9	TRUE	0	0
2026-01-16	47	0	CALL	0	41	93.76	TRUE	0	0
2026-01-16	48	0	CALL	0	40	93.85	TRUE	0	0
2026-01-16	49	0	CALL	0	276	88.37	TRUE	0	0
2026-01-16	50	183	CALL	0	137	94.49	TRUE	0	0
2026-01-16	51	0	CALL	0	51	92.88	TRUE	0	0
2026-01-16	52	0	CALL	0	11	93.4	TRUE	0	0
2026-01-16	53	0	CALL	0	30	94.39	TRUE	0	0
2026-01-16	54	0	CALL	0	20	94.61	TRUE	0	0
2026-01-16	55	0	CALL	0	61	91.35	TRUE	0	0
2026-01-16	56	0	CALL	0	12	94.81	TRUE	0	0
2026-01-16	57	0	CALL	0	80	90.72	TRUE	0	0
2026-01-16	58	0	CALL	0	54	90.37	TRUE	0	0
2026-01-16	59	0	CALL	0	2	88.4	TRUE	0	0
2026-01-16	60	175	CALL	0	66	89.1	TRUE	0	0
2026-01-16	61	0	CALL	0	30	88.7	TRUE	0	0
2026-01-16	62	0	CALL	0	10	87.33	TRUE	0	0
2026-01-16	63	0	CALL	0	46	88.76	TRUE	0	0
2026-01-16	64	0	CALL	0	50	85.6	TRUE	0	0
2026-01-16	66	176.02	CALL	0	179	81.99	TRUE	0	0
2026-01-16	68	0	CALL	0	92	81.79	TRUE	0	0
2026-01-16	70	0	CALL	0	167	79.72	TRUE	0	0
2026-01-16	71	0	CALL	0	5	81.07	TRUE	0	0
2026-01-16	72	0	CALL	0	43	81.82	TRUE	0	0
2026-01-16	73	0	CALL	0	10	80.24	TRUE	0	0
2026-01-16	74	0	CALL	0	35	79.43	TRUE	0	0
2026-01-16	75	0	CALL	0	261	74.49	TRUE	0	0
2026-01-16	76	0	CALL	0	1	78.94	TRUE	0	0
2026-01-16	77	0	CALL	0	10	77.06	TRUE	0	0
2026-01-16	78	0	CALL	0	0	80.3	TRUE	0	0
2026-01-16	79	0	CALL	0	35	78.24	TRUE	0	0
2026-01-16	80	161.35	CALL	0	207	72.89	TRUE	0	0
2026-01-16	81	0	CALL	0	11	76.68	TRUE	0	0
2026-01-16	82	0	CALL	0	293	72.18	TRUE	0	0
2026-01-16	83	0	CALL	0	147	75.45	TRUE	0	0
2026-01-16	84	0	CALL	0	80	75.29	TRUE	0	0
2026-01-16	85	0	CALL	0	600	71.07	TRUE	0	0
2026-01-16	86	0	CALL	0	152	73.2	TRUE	0	0
2026-01-16	87	0	CALL	0	60	72.76	TRUE	0	0
2026-01-16	88	0	CALL	0	621	69.59	TRUE	0	0
2026-01-16	89	0	CALL	0	53	72.42	TRUE	0	0
2026-01-16	90	0	CALL	0	247	69.12	TRUE	0	0
2026-01-16	91	0	CALL	0	280	68.72	TRUE	0	0
2026-01-16	92	0	CALL	0	119	73.01	TRUE	0	0
2026-01-16	93	0	CALL	0	65	70.07	TRUE	0	0
2026-01-16	94	0	CALL	0	112	69.62	TRUE	0	0
2026-01-16	95	0	CALL	0	205	67.09	TRUE	0	0
2026-01-16	96	0	CALL	0	161	71.04	TRUE	0	0
2026-01-16	97	0	CALL	0	30	68.03	TRUE	0	0
2026-01-16	98	0	CALL	0	69	70.27	TRUE	0	0
2026-01-16	99	0	CALL	0	64	68.71	TRUE	0	0
2026-01-16	100	144.3	CALL	2	924	62.41	TRUE	144.3	0
2026-01-16	101	0	CALL	0	149	69.01	TRUE	0	0
2026-01-16	102	0	CALL	0	77	65.58	TRUE	0	0
2026-01-16	103	0	CALL	0	232	64.02	TRUE	0	0
2026-01-16	104	0	CALL	0	34	68.11	TRUE	0	0
2026-01-16	105	0	CALL	0	122	67.81	TRUE	0	0
2026-01-16	106	0	CALL	0	112	64.64	TRUE	0	0
2026-01-16	107	0	CALL	0	31	64.58	TRUE	0	0
2026-01-16	108	135.17	CALL	0	82	63.54	TRUE	0	0
2026-01-16	109	0	CALL	0	1481	62.11	TRUE	0	0
2026-01-16	110	0	CALL	0	345	61.48	TRUE	0	0
2026-01-16	111	0	CALL	0	133	62.95	TRUE	0	0
2026-01-16	112	0	CALL	0	153	65.05	TRUE	0	0
2026-01-16	113	126	CALL	0	96	64.4	TRUE	0	0
2026-01-16	114	0	CALL	0	69	64.39	TRUE	0	0
2026-01-16	115	0	CALL	0	72	63.91	TRUE	0	0
2026-01-16	116	0	CALL	0	89	61.2	TRUE	0	0
2026-01-16	117	0	CALL	0	118	60.74	TRUE	0	0
2026-01-16	118	0	CALL	0	123	62.75	TRUE	0	0
2026-01-16	119	0	CALL	0	149	62.84	TRUE	0	0
2026-01-16	120	119	CALL	0	1025	62.36	TRUE	0	0
2026-01-16	121	0	CALL	0	325	58.79	TRUE	0	0
2026-01-16	122	0	CALL	0	269	58.5	TRUE	0	0
2026-01-16	124	0	CALL	0	281	58.05	TRUE	0	0
2026-01-16	125	0	CALL	0	1056	57.75	TRUE	0	0
2026-01-16	126	0	CALL	0	342	57.44	TRUE	0	0
2026-01-16	128	114.04	CALL	0	450	57.09	TRUE	0	0
2026-01-16	130	116.44	CALL	0	1052	56.58	TRUE	0	0
2026-01-16	132	0	CALL	0	666	56.18	TRUE	0	0
2026-01-16	134	0	CALL	0	720	55.87	TRUE	0	0
2026-01-16	135	0	CALL	0	162	57.78	TRUE	0	0
2026-01-16	136	0	CALL	0	253	55.42	TRUE	0	0
2026-01-16	138	104.68	CALL	0	1144	54.94	TRUE	0	0
2026-01-16	140	103.92	CALL	21	1335	54.56	TRUE	103.92	0
2026-01-16	142	0	CALL	0	316	54.04	TRUE	0	0
2026-01-16	144	94.39	CALL	0	225	53.71	TRUE	0	0
2026-01-16	145	99.3	CALL	1	962	53.63	TRUE	99.3	0
2026-01-16	146	0	CALL	0	845	53.45	TRUE	0	0
2026-01-16	148	95.25	CALL	0	276	53.15	TRUE	0	0
2026-01-16	150	97	CALL	4	2448	52.74	TRUE	-1.05	-0.01
2026-01-16	152	95.15	CALL	0	273	52.48	TRUE	0	0
2026-01-16	154	0	CALL	0	220	52.19	TRUE	0	0
2026-01-16	155	95.5	CALL	0	2275	52.03	TRUE	0	0
2026-01-16	156	0	CALL	0	209	51.87	TRUE	0	0
2026-01-16	158	91.95	CALL	0	5584	52.73	TRUE	0	0
2026-01-16	160	91.54	CALL	16	3848	51.3	TRUE	0.56	0.01
2026-01-16	162	78.35	CALL	0	409	51.26	TRUE	0	0
2026-01-16	164	85	CALL	0	598	50.91	TRUE	0	0
2026-01-16	165	84.55	CALL	3	792	50.82	TRUE	-1.95	-0.02
2026-01-16	166	0	CALL	0	1819	50.73	TRUE	0	0
2026-01-16	168	0	CALL	0	1439	50.45	TRUE	0	0
2026-01-16	170	82.97	CALL	10	10741	50.22	TRUE	-0.08	-0
2026-01-16	172	79.2	CALL	14	17324	50.07	TRUE	-2.1	-0.03
2026-01-16	174	79.35	CALL	0	3005	49.89	TRUE	0	0
2026-01-16	175	76.22	CALL	2	1380	49.74	TRUE	-1.73	-0.02
2026-01-16	176	75.91	CALL	3	3293	49.75	TRUE	75.91	0
2026-01-16	178	76.05	CALL	0	482	49.45	TRUE	0	0
2026-01-16	180	74.2	CALL	7	2236	49.3	TRUE	-0.66	-0.01
2026-01-16	182	65.7	CALL	0	342	49.06	TRUE	0	0
2026-01-16	184	71	CALL	1	1613	48.9	TRUE	71	0
2026-01-16	185	69.39	CALL	0	785	48.84	TRUE	0	0
2026-01-16	186	65.25	CALL	0	692	48.71	TRUE	0	0
2026-01-16	188	67.75	CALL	0	585	48.5	TRUE	0	0
2026-01-16	190	67.13	CALL	21	2387	48.3	TRUE	-0.37	-0.01
2026-01-16	192	66	CALL	0	406	48.22	TRUE	0	0
2026-01-16	194	64	CALL	0	1452	48.07	TRUE	0	0
2026-01-16	195	62	CALL	0	1778	48.39	TRUE	0	0
2026-01-16	196	57.45	CALL	0	1078	47.84	TRUE	0	0
2026-01-16	198	60.9	CALL	0	852	47.72	TRUE	0	0
2026-01-16	200	61.35	CALL	22	10112	47.61	TRUE	0.36	0.01
2026-01-16	205	56.89	CALL	1	986	47.2	TRUE	1.45	0.03
2026-01-16	210	53.55	CALL	2	5663	46.88	TRUE	-0.57	-0.01
2026-01-16	215	46.8	CALL	12	3647	46.54	TRUE	-4.5	-0.09
2026-01-16	220	46.18	CALL	6	2903	46.28	TRUE	-1.62	-0.03
2026-01-16	225	45.85	CALL	7	3425	45.97	TRUE	0.52	0.01
2026-01-16	230	41.3	CALL	42	3915	45.72	TRUE	-1.25	-0.03
2026-01-16	235	39	CALL	172	5269	45.49	TRUE	-1.4	-0.03
2026-01-16	240	37.8	CALL	106	10529	45.22	TRUE	-0.2	-0.01
2026-01-16	245	34.75	CALL	85	2199	44.97	FALSE	-1.09	-0.03
2026-01-16	250	33.32	CALL	153	11148	44.78	FALSE	0.27	0.01
2026-01-16	255	30.07	CALL	40	1679	44.55	FALSE	-0.76	-0.02
2026-01-16	260	28.25	CALL	157	6580	44.32	FALSE	-0.65	-0.02
2026-01-16	265	26.25	CALL	16	908	44.16	FALSE	-0.66	-0.02
2026-01-16	270	24.57	CALL	29	4255	43.97	FALSE	-0.73	-0.03
2026-01-16	275	23	CALL	38	6249	43.81	FALSE	-0.85	-0.04
2026-01-16	280	22.04	CALL	43	9012	43.67	FALSE	0.64	0.03
2026-01-16	290	16.98	CALL	60	5252	43.39	FALSE	-2.17	-0.11
2026-01-16	300	16.37	CALL	877	8866	43.12	FALSE	0.17	0.01
2026-01-16	310	13.55	CALL	278	4248	42.94	FALSE	-0.9	-0.06
2026-01-16	320	11.65	CALL	405	2332	42.77	FALSE	-0.8	-0.06
2026-01-16	330	9.37	CALL	53	1163	42.7	FALSE	-1.24	-0.12
2026-01-16	340	9.02	CALL	0	833	42.56	FALSE	0	0
2026-01-16	350	7.7	CALL	11	1184	42.58	FALSE	-0.21	-0.03
2026-01-16	360	5.95	CALL	2	1021	42.58	FALSE	-0.4	-0.06
2026-01-16	370	5.66	CALL	48	2376	42.67	FALSE	-0.19	-0.03
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0	PUT	0	1097	85.45	FALSE	0	0
2026-01-16	42	0	PUT	0	886	84.85	FALSE	0	0
2026-01-16	43	0	PUT	0	8943	83.73	FALSE	0	0
2026-01-16	44	0	PUT	0	79	81.55	FALSE	0	0
2026-01-16	45	0.12	PUT	0	381	82.55	FALSE	0	0
2026-01-16	46	0	PUT	0	77	81.95	FALSE	0	0
2026-01-16	47	0	PUT	0	37	81.77	FALSE	0	0
2026-01-16	48	0	PUT	0	41	82.28	FALSE	0	0
2026-01-16	49	0	PUT	0	491	80.13	FALSE	0	0
2026-01-16	50	0.14	PUT	0	1298	79.9	FALSE	0	0
2026-01-16	51	0	PUT	0	46	79.62	FALSE	0	0
2026-01-16	52	0	PUT	0	428	78.66	FALSE	0	0
2026-01-16	53	0	PUT	0	169	78.98	FALSE	0	0
2026-01-16	54	0	PUT	0	52	78.33	FALSE	0	0
2026-01-16	55	0	PUT	0	125	77.97	FALSE	0	0
2026-01-16	56	0.21	PUT	0	531	77.05	FALSE	0	0
2026-01-16	57	0	PUT	0	20	76.69	FALSE	0	0
2026-01-16	58	0	PUT	0	38	77.02	FALSE	0	0
2026-01-16	59	0	PUT	0	82	75.42	FALSE	0	0
2026-01-16	60	0	PUT	0	1639	75.5	FALSE	0	0
2026-01-16	61	0	PUT	0	92	75.71	FALSE	0	0
2026-01-16	62	0	PUT	0	249	74.65	FALSE	0	0
2026-01-16	63	0	PUT	0	101	74.8	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	73.97	FALSE	0	0
2026-01-16	66	0	PUT	0	310	73.24	FALSE	0	0
2026-01-16	68	0.42	PUT	0	253	72.47	FALSE	0	0
2026-01-16	70	0.38	PUT	13	491	71.96	FALSE	-0.02	-0.05
2026-01-16	71	0.51	PUT	0	1133	71.62	FALSE	0	0
2026-01-16	72	0.53	PUT	0	214	71.13	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	70.9	FALSE	0	0
2026-01-16	74	0	PUT	0	107	70.65	FALSE	0	0
2026-01-16	75	0.52	PUT	0	1331	70.15	FALSE	0	0
2026-01-16	76	0	PUT	0	600	70	FALSE	0	0
2026-01-16	77	0	PUT	0	276	69.61	FALSE	0	0
2026-01-16	78	0.68	PUT	0	456	69.32	FALSE	0	0
2026-01-16	79	0	PUT	0	396	69.02	FALSE	0	0
2026-01-16	80	0.62	PUT	0	1681	68.71	FALSE	0	0
2026-01-16	81	0	PUT	0	694	68.39	FALSE	0	0
2026-01-16	82	0	PUT	0	320	68.06	FALSE	0	0
2026-01-16	83	0	PUT	0	292	67.73	FALSE	0	0
2026-01-16	84	0.67	PUT	0	674	67.48	FALSE	0	0
2026-01-16	85	0	PUT	0	2123	67.22	FALSE	0	0
2026-01-16	86	0	PUT	0	334	66.87	FALSE	0	0
2026-01-16	87	0	PUT	0	387	66.59	FALSE	0	0
2026-01-16	88	0.87	PUT	0	881	66.3	FALSE	0	0
2026-01-16	89	0.9	PUT	0	300	66.01	FALSE	0	0
2026-01-16	90	0.9	PUT	0	726	65.7	FALSE	0	0
2026-01-16	91	0.95	PUT	0	234	65.47	FALSE	0	0
2026-01-16	92	0	PUT	0	113	65.15	FALSE	0	0
2026-01-16	93	1	PUT	0	262	64.83	FALSE	0	0
2026-01-16	94	1.02	PUT	0	120	64.57	FALSE	0	0
2026-01-16	95	1.06	PUT	0	707	64.3	FALSE	0	0
2026-01-16	96	0	PUT	0	272	64.02	FALSE	0	0
2026-01-16	97	0	PUT	0	1256	63.74	FALSE	0	0
2026-01-16	98	1	PUT	1	322	63.73	FALSE	1	0
2026-01-16	99	0	PUT	0	416	63.21	FALSE	0	0
2026-01-16	100	1.15	PUT	0	1380	62.96	FALSE	0	0
2026-01-16	101	0	PUT	0	334	62.6	FALSE	0	0
2026-01-16	102	1.11	PUT	1	528	62.39	FALSE	1.11	0
2026-01-16	103	0	PUT	0	916	62.07	FALSE	0	0
2026-01-16	104	0	PUT	0	406	61.85	FALSE	0	0
2026-01-16	105	1.23	PUT	14	1625	61.71	FALSE	1.23	0
2026-01-16	106	0	PUT	0	1233	61.33	FALSE	0	0
2026-01-16	107	0	PUT	0	187	60.99	FALSE	0	0
2026-01-16	108	0	PUT	0	212	60.79	FALSE	0	0
2026-01-16	109	0	PUT	0	367	60.44	FALSE	0	0
2026-01-16	110	1.59	PUT	5	2222	60.27	FALSE	1.59	0
2026-01-16	111	0	PUT	0	548	60	FALSE	0	0
2026-01-16	112	0	PUT	0	767	59.76	FALSE	0	0
2026-01-16	113	1.82	PUT	0	425	59.52	FALSE	0	0
2026-01-16	114	0	PUT	0	682	59.24	FALSE	0	0
2026-01-16	115	2.12	PUT	0	1916	59.02	FALSE	0	0
2026-01-16	116	0	PUT	0	157	58.76	FALSE	0	0
2026-01-16	117	1.76	PUT	10	423	58.78	FALSE	1.76	0
2026-01-16	118	0	PUT	0	188	58.3	FALSE	0	0
2026-01-16	119	0	PUT	0	317	58.09	FALSE	0	0
2026-01-16	120	2.06	PUT	0	3297	57.84	FALSE	0	0
2026-01-16	121	0	PUT	0	1669	57.66	FALSE	0	0
2026-01-16	122	0	PUT	0	707	57.43	FALSE	0	0
2026-01-16	124	0	PUT	0	1754	57.05	FALSE	0	0
2026-01-16	125	2.3	PUT	2	1104	56.77	FALSE	2.3	0
2026-01-16	126	0	PUT	0	1123	56.58	FALSE	0	0
2026-01-16	128	3.11	PUT	0	399	56.14	FALSE	0	0
2026-01-16	130	2.72	PUT	0	1912	55.74	FALSE	0	0
2026-01-16	132	3.02	PUT	0	484	55.36	FALSE	0	0
2026-01-16	134	3.2	PUT	0	2615	55	FALSE	0	0
2026-01-16	135	3.9	PUT	0	682	54.8	FALSE	0	0
2026-01-16	136	3.75	PUT	0	453	54.64	FALSE	0	0
2026-01-16	138	3.5	PUT	1	625	54.29	FALSE	3.5	0
2026-01-16	140	3.55	PUT	25	4711	53.94	FALSE	-0.05	-0.01
2026-01-16	142	3.69	PUT	0	964	53.66	FALSE	0	0
2026-01-16	144	4.7	PUT	0	3106	53.25	FALSE	0	0
2026-01-16	145	3.8	PUT	3	2145	53.19	FALSE	-0.28	-0.07
2026-01-16	146	4.11	PUT	0	952	53.01	FALSE	0	0
2026-01-16	148	4.1	PUT	10	722	52.65	FALSE	-0.3	-0.07
2026-01-16	150	4.55	PUT	12	9663	52.35	FALSE	-0.09	-0.02
2026-01-16	152	5.3	PUT	0	454	52.11	FALSE	0	0
2026-01-16	154	5.75	PUT	0	529	51.83	FALSE	0	0
2026-01-16	155	5.1	PUT	22	1055	51.68	FALSE	-0.1	-0.02
2026-01-16	156	5.4	PUT	18	548	51.53	FALSE	5.4	0
2026-01-16	158	5.85	PUT	9	836	51.35	FALSE	5.85	0
2026-01-16	160	5.59	PUT	31	10250	50.88	FALSE	-0.41	-0.07
2026-01-16	162	7.5	PUT	0	643	50.82	FALSE	0	0
2026-01-16	164	6.55	PUT	2	1187	50.61	FALSE	-0.1	-0.02
2026-01-16	165	6.7	PUT	40	2046	50.46	FALSE	0	0
2026-01-16	166	7.2	PUT	0	766	50.38	FALSE	0	0
2026-01-16	168	7.11	PUT	46	946	50.11	FALSE	-0.09	-0.01
2026-01-16	170	7.4	PUT	1	5434	50.19	FALSE	-0.19	-0.03
2026-01-16	172	8	PUT	10	1163	49.69	FALSE	8	0
2026-01-16	174	8.5	PUT	0	1099	49.52	FALSE	0	0
2026-01-16	175	9.3	PUT	2	2730	49.42	FALSE	0.57	0.07
2026-01-16	176	8.9	PUT	0	875	49.32	FALSE	0	0
2026-01-16	178	9.75	PUT	4	568	49.09	FALSE	9.75	0
2026-01-16	180	9.42	PUT	20	4776	48.89	FALSE	-0.3	-0.03
2026-01-16	182	10.22	PUT	0	631	48.71	FALSE	0	0
2026-01-16	184	11.4	PUT	20	621	48.6	FALSE	11.4	0
2026-01-16	185	10.83	PUT	43	1597	48.44	FALSE	0.03	0
2026-01-16	186	11.1	PUT	20	2977	48.37	FALSE	-0.02	-0
2026-01-16	188	11.65	PUT	18	510	48.2	FALSE	0	0
2026-01-16	190	11.88	PUT	15	2505	48.05	FALSE	-0.32	-0.03
2026-01-16	192	12.55	PUT	24	924	47.88	FALSE	-0.8	-0.06
2026-01-16	194	0	PUT	0	466	47.72	FALSE	0	0
2026-01-16	195	13.53	PUT	13	1780	47.63	FALSE	-0.04	-0
2026-01-16	196	13.6	PUT	0	437	47.58	FALSE	0	0
2026-01-16	198	14.6	PUT	28	555	47.41	FALSE	0	0
2026-01-16	200	14.6	PUT	87	7633	47.39	FALSE	-0.5	-0.03
2026-01-16	205	15.95	PUT	292	1391	46.93	FALSE	-0.8	-0.05
2026-01-16	210	18.05	PUT	136	6924	46.58	FALSE	-0.42	-0.02
2026-01-16	215	19.95	PUT	75	4384	46.3	FALSE	-0.34	-0.02
2026-01-16	220	21.4	PUT	390	1309	45.97	FALSE	-0.8	-0.04
2026-01-16	225	23.45	PUT	570	1450	45.7	FALSE	-0.9	-0.04
2026-01-16	230	25.52	PUT	168	2335	45.44	FALSE	-0.68	-0.03
2026-01-16	235	29.45	PUT	95	3393	45.17	FALSE	0.3	0.01
2026-01-16	240	32	PUT	96	3369	44.91	FALSE	0.4	0.01
2026-01-16	245	36.1	PUT	12	1332	44.71	TRUE	1.95	0.06
2026-01-16	250	36.25	PUT	1	8590	44.49	TRUE	-0.6	-0.02
2026-01-16	255	39.8	PUT	0	1331	44.22	TRUE	0	0
2026-01-16	260	41.95	PUT	0	2155	44.05	TRUE	0	0
2026-01-16	265	48.01	PUT	0	435	43.86	TRUE	0	0
2026-01-16	270	48.41	PUT	2	260	43.67	TRUE	-2.09	-0.04
2026-01-16	275	51.31	PUT	2	305	43.54	TRUE	51.31	0
2026-01-16	280	54.64	PUT	2	61	43.41	TRUE	-0.91	-0.02
2026-01-16	290	60.95	PUT	2	21	43.09	TRUE	60.95	0
2026-01-16	300	68.1	PUT	2	218	41.92	TRUE	-1.85	-0.03
2026-01-16	310	0	PUT	0	0	42.55	TRUE	0	0
2026-01-16	320	87.68	PUT	0	32	42.64	TRUE	0	0
2026-01-16	330	93.65	PUT	40	41	42.63	TRUE	-1.25	-0.01
2026-01-16	340	102.4	PUT	0	4	42.32	TRUE	0	0
2026-01-16	350	0	PUT	0	0	42.64	TRUE	0	0
2026-01-16	360	0	PUT	0	0	41.96	TRUE	0	0
2026-01-16	370	0	PUT	0	0	42.91	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	79.02	TRUE	0	0
2026-02-20	75	0	CALL	0	1	75.25	TRUE	0	0
2026-02-20	80	0	CALL	0	0	76.6	TRUE	0	0
2026-02-20	85	0	CALL	0	15	73.15	TRUE	0	0
2026-02-20	90	0	CALL	0	1	72.01	TRUE	0	0
2026-02-20	95	0	CALL	0	1	69.33	TRUE	0	0
2026-02-20	100	0	CALL	0	30	66.91	TRUE	0	0
2026-02-20	105	0	CALL	0	3	65.03	TRUE	0	0
2026-02-20	110	0	CALL	0	4	61.91	TRUE	0	0
2026-02-20	115	0	CALL	0	89	61.62	TRUE	0	0
2026-02-20	120	0	CALL	0	18	58.91	TRUE	0	0
2026-02-20	125	0	CALL	0	27	58.43	TRUE	0	0
2026-02-20	130	0	CALL	0	22	57.19	TRUE	0	0
2026-02-20	135	0	CALL	0	13	56.92	TRUE	0	0
2026-02-20	140	0	CALL	0	16	55.62	TRUE	0	0
2026-02-20	145	0	CALL	0	9	54.73	TRUE	0	0
2026-02-20	150	0	CALL	0	272	52.52	TRUE	0	0
2026-02-20	155	0	CALL	0	19	52.88	TRUE	0	0
2026-02-20	160	92.06	CALL	2	410	50.85	TRUE	0.21	0
2026-02-20	165	86	CALL	0	47	51.09	TRUE	0	0
2026-02-20	170	80.7	CALL	0	245	49.86	TRUE	0	0
2026-02-20	175	0	CALL	0	84	49.88	TRUE	0	0
2026-02-20	180	76.2	CALL	0	315	48.95	TRUE	0	0
2026-02-20	185	0	CALL	0	385	48.62	TRUE	0	0
2026-02-20	190	69.47	CALL	7	169	48.03	TRUE	0.42	0.01
2026-02-20	195	66.5	CALL	1	350	48.42	TRUE	66.5	0
2026-02-20	200	60.5	CALL	11	697	47.31	TRUE	-5.01	-0.08
2026-02-20	210	52	CALL	0	483	46.73	TRUE	0	0
2026-02-20	220	47.35	CALL	1	600	45.98	TRUE	47.35	0
2026-02-20	230	45.33	CALL	15	2756	45.89	TRUE	0.83	0.02
2026-02-20	240	39.57	CALL	5	686	45.12	TRUE	0.02	0
2026-02-20	250	33.97	CALL	1	586	44.45	FALSE	-1.89	-0.05
2026-02-20	260	30.21	CALL	18	345	44.01	FALSE	-1.14	-0.04
2026-02-20	270	26.85	CALL	0	529	43.64	FALSE	0	0
2026-02-20	280	26.09	CALL	0	254	43.29	FALSE	0	0
2026-02-20	290	20.54	CALL	5	183	42.99	FALSE	-0.81	-0.04
2026-02-20	300	16.14	CALL	11	198	42.77	FALSE	-2.46	-0.13
2026-02-20	310	15.62	CALL	1	73	42.57	FALSE	-0.83	-0.05
2026-02-20	320	14.15	CALL	0	232	42.35	FALSE	0	0
2026-02-20	330	12.5	CALL	0	257	42.26	FALSE	0	0
2026-02-20	340	9.3	CALL	2	250	42.15	FALSE	9.3	0
2026-02-20	350	9	CALL	0	82	42.14	FALSE	0	0
2026-02-20	360	7.1	CALL	0	81	41.85	FALSE	0	0
2026-02-20	370	6.35	CALL	0	487	42	FALSE	0	0
2026-02-20	70	0.48	PUT	1	94	70.61	FALSE	0.48	0
2026-02-20	75	0.58	PUT	5	8	68.88	FALSE	0.58	0
2026-02-20	80	0.73	PUT	0	80	67.42	FALSE	0	0
2026-02-20	85	0	PUT	0	112	64.96	FALSE	0	0
2026-02-20	90	0	PUT	0	20	63.02	FALSE	0	0
2026-02-20	95	1.27	PUT	0	678	62.03	FALSE	0	0
2026-02-20	100	1.32	PUT	0	647	60.78	FALSE	0	0
2026-02-20	105	0	PUT	0	51	59.42	FALSE	0	0
2026-02-20	110	1.8	PUT	1	57	58.22	FALSE	1.8	0
2026-02-20	115	0	PUT	0	72	57.12	FALSE	0	0
2026-02-20	120	2.46	PUT	10	136	56.17	FALSE	0.11	0.05
2026-02-20	125	0	PUT	0	149	55.09	FALSE	0	0
2026-02-20	130	0	PUT	0	282	54.25	FALSE	0	0
2026-02-20	135	0	PUT	0	146	53.43	FALSE	0	0
2026-02-20	140	4.12	PUT	0	164	52.6	FALSE	0	0
2026-02-20	145	5.15	PUT	0	362	51.88	FALSE	0	0
2026-02-20	150	5.3	PUT	0	266	51.32	FALSE	0	0
2026-02-20	155	5.95	PUT	1	523	50.73	FALSE	5.95	0
2026-02-20	160	6.95	PUT	24	305	50.1	FALSE	0.22	0.03
2026-02-20	165	0	PUT	0	305	49.63	FALSE	0	0
2026-02-20	170	8.77	PUT	0	344	49.09	FALSE	0	0
2026-02-20	175	9.89	PUT	2	491	48.62	FALSE	0.24	0.02
2026-02-20	180	10.72	PUT	1	254	48.18	FALSE	-0.26	-0.02
2026-02-20	185	12.65	PUT	0	243	47.77	FALSE	0	0
2026-02-20	190	13.55	PUT	4	1012	47.39	FALSE	0.4	0.03
2026-02-20	195	15.9	PUT	2	251	47.01	FALSE	15.9	0
2026-02-20	200	16.65	PUT	49	488	46.69	FALSE	0	0
2026-02-20	210	19.55	PUT	6	300	46.29	FALSE	19.55	0
2026-02-20	220	23.7	PUT	6	443	45.45	FALSE	23.7	0
2026-02-20	230	27.98	PUT	0	693	44.94	FALSE	0	0
2026-02-20	240	33.15	PUT	0	206	44.59	FALSE	0	0
2026-02-20	250	39.2	PUT	2	51	44.03	TRUE	39.2	0
2026-02-20	260	43.9	PUT	0	66	43.6	TRUE	0	0
2026-02-20	270	57.55	PUT	0	43	43.52	TRUE	0	0
2026-02-20	280	56	PUT	11	15	43.14	TRUE	56	0
2026-02-20	290	63.5	PUT	2	3	42.35	TRUE	63.5	0
2026-02-20	300	71.85	PUT	0	203	42.34	TRUE	0	0
2026-02-20	310	0	PUT	0	0	41.96	TRUE	0	0
2026-02-20	320	0	PUT	0	15	41.75	TRUE	0	0
2026-02-20	330	0	PUT	0	0	42.11	TRUE	0	0
2026-02-20	340	0	PUT	0	0	42.42	TRUE	0	0
2026-02-20	350	0	PUT	0	0	41.94	TRUE	0	0
2026-02-20	360	0	PUT	0	0	42.05	TRUE	0	0
2026-02-20	370	0	PUT	0	0	42.51	TRUE	0	0
2026-03-20	70	0	CALL	0	2	80.72	TRUE	0	0
2026-03-20	75	0	CALL	0	1	74.06	TRUE	0	0
2026-03-20	80	0	CALL	0	3	70.9	TRUE	0	0
2026-03-20	85	0	CALL	0	0	74.43	TRUE	0	0
2026-03-20	90	0	CALL	0	18	68.71	TRUE	0	0
2026-03-20	95	149.11	CALL	0	20	68.33	TRUE	0	0
2026-03-20	100	135	CALL	0	25	65.93	TRUE	0	0
2026-03-20	105	0	CALL	0	5	64.6	TRUE	0	0
2026-03-20	110	0	CALL	0	41	62.51	TRUE	0	0
2026-03-20	115	0	CALL	0	22	60.93	TRUE	0	0
2026-03-20	120	0	CALL	0	51	60.93	TRUE	0	0
2026-03-20	125	111.55	CALL	0	30	59.07	TRUE	0	0
2026-03-20	130	113.4	CALL	0	71	57.94	TRUE	0	0
2026-03-20	135	109.01	CALL	0	132	56.39	TRUE	0	0
2026-03-20	140	108.55	CALL	1	153	55.28	TRUE	-0.73	-0.01
2026-03-20	145	105.58	CALL	0	69	54.73	TRUE	0	0
2026-03-20	150	96.65	CALL	0	196	54.3	TRUE	0	0
2026-03-20	155	97.15	CALL	0	87	53.13	TRUE	0	0
2026-03-20	160	93.52	CALL	0	802	52.13	TRUE	0	0
2026-03-20	165	81.94	CALL	0	77	51.76	TRUE	0	0
2026-03-20	170	81.1	CALL	0	245	51.02	TRUE	0	0
2026-03-20	175	77.3	CALL	37	338	50.51	TRUE	77.3	0
2026-03-20	180	77.58	CALL	2	1142	49.91	TRUE	77.58	0
2026-03-20	185	72.1	CALL	0	353	49.63	TRUE	0	0
2026-03-20	190	70.87	CALL	9	281	49.2	TRUE	1.07	0.02
2026-03-20	195	68.27	CALL	2	309	48.43	TRUE	-0.18	-0
2026-03-20	200	63.5	CALL	5	3312	48.46	TRUE	-1.8	-0.03
2026-03-20	210	58.25	CALL	20	1515	47.62	TRUE	-3	-0.05
2026-03-20	220	50.98	CALL	1	1059	47.05	TRUE	-2.1	-0.04
2026-03-20	230	44.75	CALL	15	7764	46.43	TRUE	-2.47	-0.05
2026-03-20	240	42.25	CALL	110	1218	45.89	TRUE	0.11	0
2026-03-20	250	37.45	CALL	84	2901	45.28	FALSE	-0.61	-0.02
2026-03-20	260	32.1	CALL	7	284	44.66	FALSE	-1.55	-0.05
2026-03-20	270	29.85	CALL	9	465	44.17	FALSE	-0.35	-0.01
2026-03-20	280	26.09	CALL	1	645	43.96	FALSE	26.09	0
2026-03-20	290	23.75	CALL	4	395	44.04	FALSE	0.05	0
2026-03-20	300	19.97	CALL	5	672	43.44	FALSE	-0.88	-0.04
2026-03-20	310	17.6	CALL	7	681	43.19	FALSE	-1.35	-0.07
2026-03-20	320	14.9	CALL	25	541	43.11	FALSE	-1.75	-0.11
2026-03-20	330	14.6	CALL	0	411	43	FALSE	0	0
2026-03-20	340	12.5	CALL	0	284	42.7	FALSE	0	0
2026-03-20	350	10.9	CALL	1	714	42.59	FALSE	-0.45	-0.04
2026-03-20	360	9.95	CALL	0	113	42.77	FALSE	0	0
2026-03-20	370	8.2	CALL	8	805	42.73	FALSE	-0.51	-0.06
2026-03-20	70	0.67	PUT	0	7	63.1	FALSE	0	0
2026-03-20	75	0	PUT	0	4	62.87	FALSE	0	0
2026-03-20	80	0.84	PUT	25	48	66.14	FALSE	0.84	0
2026-03-20	85	1.05	PUT	0	18	63.87	FALSE	0	0
2026-03-20	90	0	PUT	0	81	62.81	FALSE	0	0
2026-03-20	95	0	PUT	0	501	61.41	FALSE	0	0
2026-03-20	100	0	PUT	0	82	60.11	FALSE	0	0
2026-03-20	105	0	PUT	0	90	58.84	FALSE	0	0
2026-03-20	110	2.22	PUT	10	648	57.87	FALSE	2.22	0
2026-03-20	115	0	PUT	0	489	56.68	FALSE	0	0
2026-03-20	120	2.78	PUT	1	837	55.7	FALSE	2.78	0
2026-03-20	125	3.15	PUT	0	1174	54.92	FALSE	0	0
2026-03-20	130	3.64	PUT	12	1200	54.11	FALSE	3.64	0
2026-03-20	135	4.75	PUT	0	2133	53.35	FALSE	0	0
2026-03-20	140	4.76	PUT	14	629	52.61	FALSE	0.06	0.01
2026-03-20	145	5.4	PUT	0	942	51.96	FALSE	0	0
2026-03-20	150	6.04	PUT	18	2566	51.36	FALSE	6.04	0
2026-03-20	155	6.85	PUT	2	886	50.87	FALSE	6.85	0
2026-03-20	160	7.95	PUT	6	369	50.4	FALSE	0.05	0.01
2026-03-20	165	8.53	PUT	1	670	50.01	FALSE	8.53	0
2026-03-20	170	10.2	PUT	37	1873	49.43	FALSE	10.2	0
2026-03-20	175	11.05	PUT	11	615	49.07	FALSE	0.05	0
2026-03-20	180	12.3	PUT	9	780	49.46	FALSE	-0.2	-0.02
2026-03-20	185	13.3	PUT	52	519	48.51	FALSE	13.3	0
2026-03-20	190	14.8	PUT	38	892	47.92	FALSE	-0.3	-0.02
2026-03-20	195	16.25	PUT	36	630	47.84	FALSE	-0.18	-0.01
2026-03-20	200	17.75	PUT	69	1089	47.34	FALSE	-0.05	-0
2026-03-20	210	21.8	PUT	27	476	46.68	FALSE	0.26	0.01
2026-03-20	220	25.4	PUT	38	872	45.98	FALSE	-0.1	-0
2026-03-20	230	30.35	PUT	26	525	45.55	FALSE	0.2	0.01
2026-03-20	240	34.65	PUT	32	304	44.98	FALSE	-0.35	-0.01
2026-03-20	250	40.41	PUT	0	294	44.83	TRUE	0	0
2026-03-20	260	46.45	PUT	3	61	44.46	TRUE	0	0
2026-03-20	270	52.8	PUT	0	15	43.8	TRUE	0	0
2026-03-20	280	59.32	PUT	0	24	43.88	TRUE	0	0
2026-03-20	290	66.11	PUT	0	2	43.26	TRUE	0	0
2026-03-20	300	73.38	PUT	0	5	42.94	TRUE	0	0
2026-03-20	310	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	320	0	PUT	0	0	42.04	TRUE	0	0
2026-03-20	330	0	PUT	0	9	42.39	TRUE	0	0
2026-03-20	340	0	PUT	0	0	42.44	TRUE	0	0
2026-03-20	350	0	PUT	0	0	42.34	TRUE	0	0
2026-03-20	360	0	PUT	0	1	42.74	TRUE	0	0
2026-03-20	370	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	70	0	CALL	0	7	73.47	TRUE	0	0
2026-06-18	75	0	CALL	0	2	71.16	TRUE	0	0
2026-06-18	80	163.84	CALL	1	5	67.64	TRUE	163.84	0
2026-06-18	85	0	CALL	0	7	66.44	TRUE	0	0
2026-06-18	90	0	CALL	0	8	65.94	TRUE	0	0
2026-06-18	95	0	CALL	0	8	63.64	TRUE	0	0
2026-06-18	100	146	CALL	1	99	61.51	TRUE	146	0
2026-06-18	105	0	CALL	0	5	62.34	TRUE	0	0
2026-06-18	110	130.95	CALL	0	64	60.71	TRUE	0	0
2026-06-18	115	0	CALL	0	48	59.42	TRUE	0	0
2026-06-18	120	128.55	CALL	2	26	57.07	TRUE	128.55	0
2026-06-18	125	0	CALL	0	48	57.06	TRUE	0	0
2026-06-18	130	0	CALL	0	83	55.83	TRUE	0	0
2026-06-18	135	0	CALL	0	17	54.88	TRUE	0	0
2026-06-18	140	102.16	CALL	0	43	54.22	TRUE	0	0
2026-06-18	145	98.6	CALL	0	24	53.5	TRUE	0	0
2026-06-18	150	103.1	CALL	2	293	52.2	TRUE	1.15	0.01
2026-06-18	155	93.4	CALL	0	41	51.99	TRUE	0	0
2026-06-18	160	88.43	CALL	0	313	51.1	TRUE	0	0
2026-06-18	165	84.8	CALL	0	26	50.86	TRUE	0	0
2026-06-18	170	90.15	CALL	0	765	50.14	TRUE	0	0
2026-06-18	175	85.24	CALL	0	517	49.67	TRUE	0	0
2026-06-18	180	78.7	CALL	2	491	49.32	TRUE	-1.87	-0.02
2026-06-18	185	77.8	CALL	1	187	48.94	TRUE	-1.42	-0.02
2026-06-18	190	71.6	CALL	2	525	48.52	TRUE	-4.02	-0.05
2026-06-18	195	71.62	CALL	0	263	48.11	TRUE	0	0
2026-06-18	200	70.66	CALL	16	1922	47.87	TRUE	1.15	0.02
2026-06-18	210	64.15	CALL	16	3232	47.35	TRUE	0.57	0.01
2026-06-18	220	55.05	CALL	33	1572	46.69	TRUE	-3.75	-0.06
2026-06-18	230	49.9	CALL	30	648	46.19	TRUE	-4.1	-0.08
2026-06-18	240	48.25	CALL	23	786	45.43	TRUE	-0.19	-0
2026-06-18	250	44.05	CALL	113	1678	45.3	FALSE	0.1	0
2026-06-18	260	39.15	CALL	35	503	44.97	FALSE	-1.4	-0.03
2026-06-18	270	34.95	CALL	17	573	44.65	FALSE	-1.65	-0.05
2026-06-18	280	31.79	CALL	3	988	44.3	FALSE	-0.86	-0.03
2026-06-18	290	29.15	CALL	7	484	44.05	FALSE	-0.4	-0.01
2026-06-18	300	26.25	CALL	9	2380	43.77	FALSE	-0.63	-0.02
2026-06-18	310	23.43	CALL	5	256	43.56	FALSE	-0.74	-0.03
2026-06-18	320	23.2	CALL	0	508	43.34	FALSE	0	0
2026-06-18	330	19.35	CALL	3	1166	43.09	FALSE	-0.38	-0.02
2026-06-18	340	17.71	CALL	19	356	42.99	FALSE	-0.05	-0
2026-06-18	350	15.35	CALL	4	383	42.83	FALSE	-0.63	-0.04
2026-06-18	360	14.2	CALL	3	168	42.84	FALSE	0.2	0.01
2026-06-18	370	11.83	CALL	31	614	42.64	FALSE	-1.37	-0.1
2026-06-18	70	0.92	PUT	1	372	65.08	FALSE	0.92	0
2026-06-18	75	1.06	PUT	2	84	63.75	FALSE	-0.04	-0.04
2026-06-18	80	1.45	PUT	0	105	62.37	FALSE	0	0
2026-06-18	85	0	PUT	0	73	61.17	FALSE	0	0
2026-06-18	90	1.75	PUT	0	96	59.76	FALSE	0	0
2026-06-18	95	0	PUT	0	26	58.54	FALSE	0	0
2026-06-18	100	2.55	PUT	0	62	57.42	FALSE	0	0
2026-06-18	105	0	PUT	0	8	56.37	FALSE	0	0
2026-06-18	110	0	PUT	0	592	55.43	FALSE	0	0
2026-06-18	115	3.68	PUT	3	140	54.57	FALSE	3.68	0
2026-06-18	120	4.19	PUT	10	770	53.7	FALSE	4.19	0
2026-06-18	125	4.85	PUT	0	42	53.14	FALSE	0	0
2026-06-18	130	5.23	PUT	1	188	52.35	FALSE	0.03	0.01
2026-06-18	135	6.65	PUT	0	263	51.87	FALSE	0	0
2026-06-18	140	6.6	PUT	2	1762	51.24	FALSE	0	0
2026-06-18	145	7.95	PUT	0	1277	50.67	FALSE	0	0
2026-06-18	150	8.2	PUT	0	763	50.14	FALSE	0	0
2026-06-18	155	9.15	PUT	73	394	49.69	FALSE	-0.11	-0.01
2026-06-18	160	10.45	PUT	191	1152	49.26	FALSE	0.15	0.01
2026-06-18	165	12.21	PUT	59	612	48.84	FALSE	0.81	0.07
2026-06-18	170	12.53	PUT	48	1715	48.48	FALSE	-0.12	-0.01
2026-06-18	175	13.9	PUT	0	865	48.15	FALSE	0	0
2026-06-18	180	15.06	PUT	15	1346	47.77	FALSE	-0.39	-0.03
2026-06-18	185	16.6	PUT	5	557	47.47	FALSE	0.75	0.05
2026-06-18	190	18.3	PUT	8	867	47.15	FALSE	0	0
2026-06-18	195	19.95	PUT	7	750	46.86	FALSE	-0.15	-0.01
2026-06-18	200	21.55	PUT	26	904	46.55	FALSE	-0.15	-0.01
2026-06-18	210	25.35	PUT	30	646	45.97	FALSE	-0.24	-0.01
2026-06-18	220	29.58	PUT	0	951	45.49	FALSE	0	0
2026-06-18	230	34.23	PUT	7	522	45.01	FALSE	0.03	0
2026-06-18	240	39.47	PUT	11	296	44.56	FALSE	0.32	0.01
2026-06-18	250	44.55	PUT	149	329	44.2	TRUE	-0.45	-0.01
2026-06-18	260	49.8	PUT	23	125	43.84	TRUE	-0.35	-0.01
2026-06-18	270	56.25	PUT	9	65	43.51	TRUE	-0.1	-0
2026-06-18	280	62.6	PUT	0	12	43.16	TRUE	0	0
2026-06-18	290	70.77	PUT	0	7	42.93	TRUE	0	0
2026-06-18	300	76	PUT	1	3	42.64	TRUE	76	0
2026-06-18	310	0	PUT	0	3	42.54	TRUE	0	0
2026-06-18	320	0	PUT	0	1	41.65	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.47	TRUE	0	0
2026-06-18	340	0	PUT	0	0	41.51	TRUE	0	0
2026-06-18	350	0	PUT	0	0	41.67	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.28	TRUE	0	0
2026-06-18	370	0	PUT	0	1	41.93	TRUE	0	0
2026-09-18	70	0	CALL	0	1	69.09	TRUE	0	0
2026-09-18	75	0	CALL	0	0	66.07	TRUE	0	0
2026-09-18	80	0	CALL	0	0	66.03	TRUE	0	0
2026-09-18	85	0	CALL	0	6	62.08	TRUE	0	0
2026-09-18	90	0	CALL	0	0	62.69	TRUE	0	0
2026-09-18	95	0	CALL	0	0	60.68	TRUE	0	0
2026-09-18	100	0	CALL	0	10	59.95	TRUE	0	0
2026-09-18	105	142.65	CALL	0	37	58.21	TRUE	0	0
2026-09-18	110	0	CALL	0	12	57.21	TRUE	0	0
2026-09-18	115	0	CALL	0	1	57.03	TRUE	0	0
2026-09-18	120	0	CALL	0	3	56.24	TRUE	0	0
2026-09-18	125	0	CALL	0	2	55.23	TRUE	0	0
2026-09-18	130	0	CALL	0	8	54.04	TRUE	0	0
2026-09-18	135	0	CALL	0	5	53.32	TRUE	0	0
2026-09-18	140	114.3	CALL	0	18	52.82	TRUE	0	0
2026-09-18	145	102.03	CALL	0	2	52.51	TRUE	0	0
2026-09-18	150	0	CALL	0	23	51.52	TRUE	0	0
2026-09-18	155	0	CALL	0	1	51.23	TRUE	0	0
2026-09-18	160	96.5	CALL	0	27	50.53	TRUE	0	0
2026-09-18	165	0	CALL	0	24	49.89	TRUE	0	0
2026-09-18	170	93.87	CALL	0	52	49.54	TRUE	0	0
2026-09-18	175	0	CALL	0	207	49.14	TRUE	0	0
2026-09-18	180	82.65	CALL	0	10	49.02	TRUE	0	0
2026-09-18	185	0	CALL	0	45	48.56	TRUE	0	0
2026-09-18	190	74.23	CALL	0	215	48.13	TRUE	0	0
2026-09-18	195	0	CALL	0	108	47.92	TRUE	0	0
2026-09-18	200	72.61	CALL	4	64	47.36	TRUE	-4.74	-0.06
2026-09-18	210	64.5	CALL	1	184	46.88	TRUE	64.5	0
2026-09-18	220	63.28	CALL	5	282	46.18	TRUE	63.28	0
2026-09-18	230	56.8	CALL	0	482	45.91	TRUE	0	0
2026-09-18	240	53.2	CALL	6	130	45.53	TRUE	-0.35	-0.01
2026-09-18	250	49	CALL	17	267	45.22	FALSE	49	0
2026-09-18	260	44.8	CALL	10	148	44.8	FALSE	0.67	0.02
2026-09-18	270	39.45	CALL	8	181	44.48	FALSE	-1.67	-0.04
2026-09-18	280	38.05	CALL	21	176	44.17	FALSE	1.05	0.03
2026-09-18	290	34.15	CALL	0	78	43.98	FALSE	0	0
2026-09-18	300	29.82	CALL	1	118	43.76	FALSE	-1.5	-0.05
2026-09-18	310	29.2	CALL	0	235	43.51	FALSE	0	0
2026-09-18	320	0	CALL	0	87	43.3	FALSE	0	0
2026-09-18	330	0	CALL	0	46	43.13	FALSE	0	0
2026-09-18	340	0	CALL	0	46	43.08	FALSE	0	0
2026-09-18	350	20.4	CALL	3	48	42.91	FALSE	-0.35	-0.02
2026-09-18	360	18	CALL	4	99	42.72	FALSE	-0.85	-0.05
2026-09-18	370	16.29	CALL	35	388	42.61	FALSE	-0.91	-0.05
2026-09-18	70	1.29	PUT	0	74	62.41	FALSE	0	0
2026-09-18	75	0	PUT	0	5	60.99	FALSE	0	0
2026-09-18	80	0	PUT	0	22	59.7	FALSE	0	0
2026-09-18	85	0	PUT	0	158	58.45	FALSE	0	0
2026-09-18	90	0	PUT	0	6	57.34	FALSE	0	0
2026-09-18	95	0	PUT	0	74	56.29	FALSE	0	0
2026-09-18	100	0	PUT	0	1	55.34	FALSE	0	0
2026-09-18	105	0	PUT	0	46	54.58	FALSE	0	0
2026-09-18	110	4	PUT	0	46	53.79	FALSE	0	0
2026-09-18	115	5.3	PUT	0	85	53.05	FALSE	0	0
2026-09-18	120	0	PUT	0	148	52.2	FALSE	0	0
2026-09-18	125	6.1	PUT	0	28	51.6	FALSE	0	0
2026-09-18	130	6.85	PUT	0	30	51.08	FALSE	0	0
2026-09-18	135	8.1	PUT	0	13	50.72	FALSE	0	0
2026-09-18	140	8.17	PUT	0	357	50.23	FALSE	0	0
2026-09-18	145	10.1	PUT	0	89	49.82	FALSE	0	0
2026-09-18	150	10.15	PUT	0	552	49.34	FALSE	0	0
2026-09-18	155	11.2	PUT	1	13	48.98	FALSE	-0.02	-0
2026-09-18	160	12.65	PUT	1	100	48.59	FALSE	12.65	0
2026-09-18	165	13.9	PUT	3	117	48.21	FALSE	0.1	0.01
2026-09-18	170	15.57	PUT	1	53	47.84	FALSE	15.57	0
2026-09-18	175	17.07	PUT	4	129	47.55	FALSE	17.07	0
2026-09-18	180	18.2	PUT	0	270	47.39	FALSE	0	0
2026-09-18	185	18.7	PUT	0	63	47.06	FALSE	0	0
2026-09-18	190	22	PUT	1	212	46.64	FALSE	0.7	0.03
2026-09-18	195	23.4	PUT	10	279	46.41	FALSE	0.55	0.02
2026-09-18	200	25.6	PUT	7	327	46.14	FALSE	0.86	0.03
2026-09-18	210	29.17	PUT	0	214	45.79	FALSE	0	0
2026-09-18	220	33.73	PUT	0	42	45.24	FALSE	0	0
2026-09-18	230	38.13	PUT	0	79	44.9	FALSE	0	0
2026-09-18	240	43.17	PUT	0	62	44.44	FALSE	0	0
2026-09-18	250	48.55	PUT	0	50	43.92	TRUE	0	0
2026-09-18	260	0	PUT	0	35	43.84	TRUE	0	0
2026-09-18	270	60.4	PUT	0	17	43.5	TRUE	0	0
2026-09-18	280	0	PUT	0	7	43.22	TRUE	0	0
2026-09-18	290	0	PUT	0	2	42.92	TRUE	0	0
2026-09-18	300	0	PUT	0	3	42.4	TRUE	0	0
2026-09-18	310	0	PUT	0	0	42.43	TRUE	0	0
2026-09-18	320	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	330	0	PUT	0	4	41.84	TRUE	0	0
2026-09-18	340	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	350	0	PUT	0	0	41.75	TRUE	0	0
2026-09-18	360	0	PUT	0	0	41.98	TRUE	0	0
2026-09-18	370	0	PUT	0	0	41.97	TRUE	0	0
2026-12-18	66	174.04	CALL	0	312	67.63	TRUE	0	0
2026-12-18	68	0	CALL	0	16	64.87	TRUE	0	0
2026-12-18	70	0	CALL	0	282	66.25	TRUE	0	0
2026-12-18	72	0	CALL	0	16	63.35	TRUE	0	0
2026-12-18	74	0	CALL	0	30	64.04	TRUE	0	0
2026-12-18	75	0	CALL	0	23	63.39	TRUE	0	0
2026-12-18	76	0	CALL	0	52	63.15	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	61.78	TRUE	0	0
2026-12-18	80	0	CALL	0	171	61.66	TRUE	0	0
2026-12-18	82	0	CALL	0	7	61.72	TRUE	0	0
2026-12-18	84	0	CALL	0	105	60.4	TRUE	0	0
2026-12-18	85	0	CALL	0	32	60.13	TRUE	0	0
2026-12-18	86	0	CALL	0	26	59.86	TRUE	0	0
2026-12-18	88	0	CALL	0	11	61.05	TRUE	0	0
2026-12-18	90	155	CALL	0	49	58.67	TRUE	0	0
2026-12-18	92	0	CALL	0	28	58.98	TRUE	0	0
2026-12-18	94	0	CALL	0	11	59.84	TRUE	0	0
2026-12-18	95	0	CALL	0	18	57.91	TRUE	0	0
2026-12-18	96	0	CALL	0	502	57.53	TRUE	0	0
2026-12-18	98	0	CALL	0	244	58.4	TRUE	0	0
2026-12-18	100	152.35	CALL	0	1200	56.77	TRUE	0	0
2026-12-18	102	0	CALL	0	40	56.33	TRUE	0	0
2026-12-18	104	0	CALL	0	11	56.58	TRUE	0	0
2026-12-18	105	0	CALL	0	3	56.94	TRUE	0	0
2026-12-18	106	0	CALL	0	9	55.8	TRUE	0	0
2026-12-18	108	0	CALL	0	21	55.46	TRUE	0	0
2026-12-18	110	0	CALL	0	143	56.23	TRUE	0	0
2026-12-18	112	0	CALL	0	49	55.9	TRUE	0	0
2026-12-18	114	0	CALL	0	13	56.33	TRUE	0	0
2026-12-18	115	0	CALL	0	24	55.41	TRUE	0	0
2026-12-18	116	0	CALL	0	10	55.01	TRUE	0	0
2026-12-18	118	0	CALL	0	35	54.77	TRUE	0	0
2026-12-18	120	0	CALL	0	253	54.4	TRUE	0	0
2026-12-18	122	0	CALL	0	10	54.36	TRUE	0	0
2026-12-18	124	0	CALL	0	7	53.96	TRUE	0	0
2026-12-18	125	117.25	CALL	0	121	53.78	TRUE	0	0
2026-12-18	126	0	CALL	0	6	53.6	TRUE	0	0
2026-12-18	128	0	CALL	0	28	53.34	TRUE	0	0
2026-12-18	130	0	CALL	0	157	53.07	TRUE	0	0
2026-12-18	132	0	CALL	0	53	52.83	TRUE	0	0
2026-12-18	134	116.3	CALL	0	239	52.83	TRUE	0	0
2026-12-18	135	0	CALL	0	45	52.91	TRUE	0	0
2026-12-18	136	117.2	CALL	0	19	53.04	TRUE	0	0
2026-12-18	138	0	CALL	0	300	52	TRUE	0	0
2026-12-18	140	115.6	CALL	0	200	51.62	TRUE	0	0
2026-12-18	142	115.88	CALL	0	146	51.82	TRUE	0	0
2026-12-18	144	0	CALL	0	113	51.46	TRUE	0	0
2026-12-18	145	110.8	CALL	0	108	51.66	TRUE	0	0
2026-12-18	146	0	CALL	0	57	51.52	TRUE	0	0
2026-12-18	148	0	CALL	0	52	51.01	TRUE	0	0
2026-12-18	150	110.41	CALL	0	775	50.42	TRUE	0	0
2026-12-18	152	0	CALL	0	389	50.68	TRUE	0	0
2026-12-18	154	0	CALL	0	118	50.7	TRUE	0	0
2026-12-18	155	101.65	CALL	0	153	50.18	TRUE	0	0
2026-12-18	156	105.68	CALL	0	53	50.44	TRUE	0	0
2026-12-18	158	0	CALL	0	285	50.05	TRUE	0	0
2026-12-18	160	99.65	CALL	0	476	49.77	TRUE	0	0
2026-12-18	162	0	CALL	0	93	49.95	TRUE	0	0
2026-12-18	164	0	CALL	0	124	49.89	TRUE	0	0
2026-12-18	165	88.05	CALL	0	233	49.73	TRUE	0	0
2026-12-18	166	0	CALL	0	246	49.39	TRUE	0	0
2026-12-18	168	0	CALL	0	134	49.24	TRUE	0	0
2026-12-18	170	91.4	CALL	1	853	49.08	TRUE	91.4	0
2026-12-18	172	92	CALL	0	299	49.16	TRUE	0	0
2026-12-18	174	0	CALL	0	90	49.1	TRUE	0	0
2026-12-18	175	83.25	CALL	0	131	48.79	TRUE	0	0
2026-12-18	176	86.9	CALL	0	320	48.8	TRUE	0	0
2026-12-18	178	0	CALL	0	334	48.46	TRUE	0	0
2026-12-18	180	89.9	CALL	1	832	47.74	TRUE	89.9	0
2026-12-18	182	0	CALL	0	279	48.25	TRUE	0	0
2026-12-18	184	0	CALL	0	560	48.09	TRUE	0	0
2026-12-18	185	86.28	CALL	0	281	48.52	TRUE	0	0
2026-12-18	186	0	CALL	0	71	48.64	TRUE	0	0
2026-12-18	188	0	CALL	0	126	48.1	TRUE	0	0
2026-12-18	190	81.13	CALL	0	420	47.74	TRUE	0	0
2026-12-18	192	0	CALL	0	226	47.91	TRUE	0	0
2026-12-18	194	0	CALL	0	409	47.55	TRUE	0	0
2026-12-18	195	82	CALL	0	82	47.64	TRUE	0	0
2026-12-18	196	0	CALL	0	41	47.64	TRUE	0	0
2026-12-18	198	0	CALL	0	120	47.38	TRUE	0	0
2026-12-18	200	76	CALL	5	1492	47.19	TRUE	-1.83	-0.02
2026-12-18	205	75.05	CALL	5	156	46.95	TRUE	-0.24	-0
2026-12-18	210	70	CALL	0	698	46.67	TRUE	0	0
2026-12-18	215	0	CALL	0	362	46.47	TRUE	0	0
2026-12-18	220	67.37	CALL	0	315	46.21	TRUE	0	0
2026-12-18	225	63.2	CALL	2	3975	46.13	TRUE	-1.73	-0.03
2026-12-18	230	63.25	CALL	0	414	45.87	TRUE	0	0
2026-12-18	235	60.3	CALL	11	390	45.16	TRUE	60.3	0
2026-12-18	240	56.9	CALL	15	839	45.47	TRUE	-0.57	-0.01
2026-12-18	245	55.3	CALL	1	310	45.38	FALSE	55.3	0
2026-12-18	250	52.1	CALL	1	795	45.12	FALSE	-2.02	-0.04
2026-12-18	255	51.4	CALL	0	1170	44.9	FALSE	0	0
2026-12-18	260	50.09	CALL	0	388	44.72	FALSE	0	0
2026-12-18	265	48.9	CALL	0	302	44.66	FALSE	0	0
2026-12-18	270	45.77	CALL	10	371	44.44	FALSE	45.77	0
2026-12-18	275	45	CALL	0	638	44.32	FALSE	0	0
2026-12-18	280	42.99	CALL	0	111	44.31	FALSE	0	0
2026-12-18	290	38.45	CALL	0	82	44.07	FALSE	0	0
2026-12-18	300	36.4	CALL	10	367	43.88	FALSE	-0.45	-0.01
2026-12-18	310	0	CALL	0	155	43.65	FALSE	0	0
2026-12-18	320	31.6	CALL	0	250	43.5	FALSE	0	0
2026-12-18	330	28	CALL	0	254	43.28	FALSE	0	0
2026-12-18	340	26.35	CALL	0	105	43.12	FALSE	0	0
2026-12-18	350	24.1	CALL	0	112	42.97	FALSE	0	0
2026-12-18	360	20.4	CALL	0	320	42.83	FALSE	0	0
2026-12-18	370	21	CALL	12	524	42.5	FALSE	-0.4	-0.02
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	1.48	PUT	0	565	61.48	FALSE	0	0
2026-12-18	68	1.75	PUT	0	204	60.93	FALSE	0	0
2026-12-18	70	0	PUT	0	296	60.4	FALSE	0	0
2026-12-18	72	0	PUT	0	100	59.89	FALSE	0	0
2026-12-18	74	2.05	PUT	0	88	59.34	FALSE	0	0
2026-12-18	75	0	PUT	0	19	59.05	FALSE	0	0
2026-12-18	76	0	PUT	0	50	58.83	FALSE	0	0
2026-12-18	78	2.2	PUT	0	87	58.41	FALSE	0	0
2026-12-18	80	2.32	PUT	0	134	57.87	FALSE	0	0
2026-12-18	82	0	PUT	0	84	57.5	FALSE	0	0
2026-12-18	84	0	PUT	0	28	57.07	FALSE	0	0
2026-12-18	85	0	PUT	0	1213	56.84	FALSE	0	0
2026-12-18	86	0	PUT	0	60	56.65	FALSE	0	0
2026-12-18	88	0	PUT	0	74	56.24	FALSE	0	0
2026-12-18	90	0	PUT	0	927	55.84	FALSE	0	0
2026-12-18	92	3.05	PUT	0	602	55.49	FALSE	0	0
2026-12-18	94	0	PUT	0	29	55.1	FALSE	0	0
2026-12-18	95	0	PUT	0	793	54.94	FALSE	0	0
2026-12-18	96	0	PUT	0	93	54.61	FALSE	0	0
2026-12-18	98	3.85	PUT	0	99	54.35	FALSE	0	0
2026-12-18	100	3.89	PUT	0	1173	54.15	FALSE	0	0
2026-12-18	102	0	PUT	0	158	53.75	FALSE	0	0
2026-12-18	104	0	PUT	0	154	53.43	FALSE	0	0
2026-12-18	105	0	PUT	0	247	53.34	FALSE	0	0
2026-12-18	106	0	PUT	0	84	53.25	FALSE	0	0
2026-12-18	108	0	PUT	0	91	52.97	FALSE	0	0
2026-12-18	110	4.97	PUT	0	376	52.67	FALSE	0	0
2026-12-18	112	0	PUT	0	282	52.64	FALSE	0	0
2026-12-18	114	0	PUT	0	153	52.16	FALSE	0	0
2026-12-18	115	0	PUT	0	195	51.95	FALSE	0	0
2026-12-18	116	0	PUT	0	214	52.08	FALSE	0	0
2026-12-18	118	6	PUT	2	366	52.04	FALSE	-0.03	-0.01
2026-12-18	120	6.32	PUT	0	1129	51.46	FALSE	0	0
2026-12-18	122	0	PUT	0	233	51.25	FALSE	0	0
2026-12-18	124	0	PUT	0	155	51.02	FALSE	0	0
2026-12-18	125	7.9	PUT	0	69	51.02	FALSE	0	0
2026-12-18	126	0	PUT	0	270	51.07	FALSE	0	0
2026-12-18	128	8.45	PUT	0	171	50.74	FALSE	0	0
2026-12-18	130	7.9	PUT	10	840	50.46	FALSE	-0.03	-0
2026-12-18	132	0	PUT	0	115	50.33	FALSE	0	0
2026-12-18	134	0	PUT	0	703	50.12	FALSE	0	0
2026-12-18	135	9.39	PUT	0	478	50.06	FALSE	0	0
2026-12-18	136	9.89	PUT	0	558	49.9	FALSE	0	0
2026-12-18	138	9.52	PUT	0	434	49.76	FALSE	0	0
2026-12-18	140	9.83	PUT	0	1338	49.6	FALSE	0	0
2026-12-18	142	10.35	PUT	0	669	49.46	FALSE	0	0
2026-12-18	144	0	PUT	0	469	49.27	FALSE	0	0
2026-12-18	145	0	PUT	0	786	49.21	FALSE	0	0
2026-12-18	146	0	PUT	0	139	49.19	FALSE	0	0
2026-12-18	148	0	PUT	0	138	48.96	FALSE	0	0
2026-12-18	150	11.99	PUT	0	602	48.84	FALSE	0	0
2026-12-18	152	0	PUT	0	600	48.71	FALSE	0	0
2026-12-18	154	0	PUT	0	167	48.75	FALSE	0	0
2026-12-18	155	13.3	PUT	2	133	48.46	FALSE	0.05	0
2026-12-18	156	0	PUT	0	111	48.43	FALSE	0	0
2026-12-18	158	0	PUT	0	504	48.25	FALSE	0	0
2026-12-18	160	14.85	PUT	1	713	48.12	FALSE	14.85	0
2026-12-18	162	0	PUT	0	245	48.2	FALSE	0	0
2026-12-18	164	0	PUT	0	485	47.83	FALSE	0	0
2026-12-18	165	16.83	PUT	0	245	47.77	FALSE	0	0
2026-12-18	166	0	PUT	0	119	47.77	FALSE	0	0
2026-12-18	168	0	PUT	0	46	47.69	FALSE	0	0
2026-12-18	170	18.35	PUT	0	647	47.5	FALSE	0	0
2026-12-18	172	18.95	PUT	0	310	47.36	FALSE	0	0
2026-12-18	174	0	PUT	0	414	47.27	FALSE	0	0
2026-12-18	175	0	PUT	0	131	47.1	FALSE	0	0
2026-12-18	176	0	PUT	0	147	47.19	FALSE	0	0
2026-12-18	178	0	PUT	0	419	47.01	FALSE	0	0
2026-12-18	180	20.32	PUT	0	103	46.97	FALSE	0	0
2026-12-18	182	22.04	PUT	0	220	46.97	FALSE	0	0
2026-12-18	184	0	PUT	0	472	46.72	FALSE	0	0
2026-12-18	185	23	PUT	2	92	46.62	FALSE	0.9	0.04
2026-12-18	186	25.48	PUT	0	8	46.7	FALSE	0	0
2026-12-18	188	0	PUT	0	3	46.42	FALSE	0	0
2026-12-18	190	23.7	PUT	0	74	46.26	FALSE	0	0
2026-12-18	192	0	PUT	0	24	46.31	FALSE	0	0
2026-12-18	194	0	PUT	0	23	46.22	FALSE	0	0
2026-12-18	195	25.93	PUT	0	196	46.29	FALSE	0	0
2026-12-18	196	0	PUT	0	135	46.02	FALSE	0	0
2026-12-18	198	0	PUT	0	108	46.16	FALSE	0	0
2026-12-18	200	27.1	PUT	12	683	45.75	FALSE	-0.59	-0.02
2026-12-18	205	29.65	PUT	0	71	45.72	FALSE	0	0
2026-12-18	210	32.1	PUT	0	174	45.43	FALSE	0	0
2026-12-18	215	34	PUT	0	98	45.24	FALSE	0	0
2026-12-18	220	37.92	PUT	4	473	45.05	FALSE	1.83	0.05
2026-12-18	225	38.4	PUT	0	103	44.73	FALSE	0	0
2026-12-18	230	42.95	PUT	0	66	44.67	FALSE	0	0
2026-12-18	235	44.45	PUT	0	119	44.46	FALSE	0	0
2026-12-18	240	46.02	PUT	0	221	44.38	FALSE	0	0
2026-12-18	245	49.27	PUT	0	367	44.25	TRUE	0	0
2026-12-18	250	53.07	PUT	2	136	44	TRUE	53.07	0
2026-12-18	255	0	PUT	0	62	43.88	TRUE	0	0
2026-12-18	260	0	PUT	0	231	43.75	TRUE	0	0
2026-12-18	265	0	PUT	0	24	43.58	TRUE	0	0
2026-12-18	270	0	PUT	0	107	43.48	TRUE	0	0
2026-12-18	275	65.95	PUT	0	59	43.17	TRUE	0	0
2026-12-18	280	70.8	PUT	10	119	43.13	TRUE	70.8	0
2026-12-18	290	78.35	PUT	0	110	42.9	TRUE	0	0
2026-12-18	300	89.46	PUT	0	13	42.82	TRUE	0	0
2026-12-18	310	0	PUT	0	10	42.5	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.28	TRUE	0	0
2026-12-18	330	0	PUT	0	0	42.1	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.79	TRUE	0	0
2026-12-18	350	0	PUT	0	81	41.88	TRUE	0	0
2026-12-18	360	0	PUT	0	1	41.18	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	174.8	CALL	0	101	64.92	TRUE	0	0
2027-01-15	75	169.7	CALL	0	55	63.46	TRUE	0	0
2027-01-15	80	0	CALL	0	0	62.04	TRUE	0	0
2027-01-15	85	0	CALL	0	220	60.76	TRUE	0	0
2027-01-15	90	0	CALL	0	75	57.89	TRUE	0	0
2027-01-15	95	0	CALL	0	58	58.53	TRUE	0	0
2027-01-15	100	145.45	CALL	2	691	56.28	TRUE	-4.1	-0.03
2027-01-15	105	0	CALL	0	27	56.41	TRUE	0	0
2027-01-15	110	140.04	CALL	0	248	55.42	TRUE	0	0
2027-01-15	115	0	CALL	0	100	54.94	TRUE	0	0
2027-01-15	120	131.5	CALL	1	571	53.12	TRUE	131.5	0
2027-01-15	125	127.49	CALL	0	285	53.04	TRUE	0	0
2027-01-15	130	121.73	CALL	0	76	52.75	TRUE	0	0
2027-01-15	135	0	CALL	0	68	51.96	TRUE	0	0
2027-01-15	140	111.91	CALL	1	241	50.94	TRUE	-5.69	-0.05
2027-01-15	145	110.15	CALL	1	59	50.47	TRUE	110.15	0
2027-01-15	150	109.89	CALL	2	871	50.05	TRUE	109.89	0
2027-01-15	155	0	CALL	0	172	49.72	TRUE	0	0
2027-01-15	160	103.15	CALL	17	419	49.2	TRUE	103.15	0
2027-01-15	165	100.2	CALL	0	231	49.13	TRUE	0	0
2027-01-15	170	99.58	CALL	0	272	48.63	TRUE	0	0
2027-01-15	175	91.95	CALL	6	393	48.31	TRUE	91.95	0
2027-01-15	180	92	CALL	32	599	47.8	TRUE	2.55	0.03
2027-01-15	185	85.4	CALL	20	339	48.08	TRUE	85.4	0
2027-01-15	190	83.46	CALL	11	895	47.37	TRUE	83.46	0
2027-01-15	195	77.65	CALL	0	861	47.09	TRUE	0	0
2027-01-15	200	78.05	CALL	43	1921	46.82	TRUE	-0.71	-0.01
2027-01-15	210	71.58	CALL	0	1170	46.42	TRUE	0	0
2027-01-15	220	68.3	CALL	15	702	46	TRUE	-0.5	-0.01
2027-01-15	230	61.93	CALL	3	744	45.59	TRUE	-2.07	-0.03
2027-01-15	240	58.03	CALL	14	1725	45.27	TRUE	-1.97	-0.03
2027-01-15	250	56	CALL	69	2208	45.34	FALSE	0.25	0
2027-01-15	260	52	CALL	56	967	44.54	FALSE	0.45	0.01
2027-01-15	270	46	CALL	6	1632	44.21	FALSE	-2	-0.04
2027-01-15	280	43.6	CALL	25	506	43.99	FALSE	-1.41	-0.03
2027-01-15	290	41.1	CALL	0	457	43.73	FALSE	0	0
2027-01-15	300	37.63	CALL	32	1936	43.54	FALSE	-0.67	-0.02
2027-01-15	310	34.57	CALL	2	465	43.37	FALSE	34.57	0
2027-01-15	320	32.27	CALL	5	338	42.89	FALSE	-0.28	-0.01
2027-01-15	330	30.02	CALL	1	890	42.86	FALSE	30.02	0
2027-01-15	340	28.3	CALL	0	674	42.88	FALSE	0	0
2027-01-15	350	24.65	CALL	13	528	42.78	FALSE	-1.72	-0.07
2027-01-15	360	23.93	CALL	18	660	42.54	FALSE	-0.47	-0.02
2027-01-15	370	22.74	CALL	41	5064	42.53	FALSE	0.14	0.01
2027-01-15	70	1.83	PUT	0	137	60.4	FALSE	0	0
2027-01-15	75	0	PUT	0	24	58.75	FALSE	0	0
2027-01-15	80	2.55	PUT	1	7	58.75	FALSE	2.55	0
2027-01-15	85	0	PUT	0	2078	56.57	FALSE	0	0
2027-01-15	90	3.2	PUT	0	845	55.64	FALSE	0	0
2027-01-15	95	3.7	PUT	1	1832	54.62	FALSE	0.1	0.03
2027-01-15	100	4.32	PUT	3	485	53.86	FALSE	0.17	0.04
2027-01-15	105	4.89	PUT	0	294	53.15	FALSE	0	0
2027-01-15	110	0	PUT	0	425	52.55	FALSE	0	0
2027-01-15	115	6.7	PUT	0	1783	51.9	FALSE	0	0
2027-01-15	120	6.7	PUT	0	380	51.28	FALSE	0	0
2027-01-15	125	7.5	PUT	0	933	50.84	FALSE	0	0
2027-01-15	130	8.4	PUT	0	954	50.34	FALSE	0	0
2027-01-15	135	0	PUT	0	1561	49.93	FALSE	0	0
2027-01-15	140	10.2	PUT	13	1736	49.6	FALSE	-0.05	-0
2027-01-15	145	11.55	PUT	0	547	49.12	FALSE	0	0
2027-01-15	150	12.56	PUT	0	1837	48.79	FALSE	0	0
2027-01-15	155	13.85	PUT	1	793	48.4	FALSE	0.06	0
2027-01-15	160	15.4	PUT	1	2332	48.03	FALSE	15.4	0
2027-01-15	165	16.68	PUT	0	496	47.71	FALSE	0	0
2027-01-15	170	17.8	PUT	1	1158	47.54	FALSE	-0.25	-0.01
2027-01-15	175	19.94	PUT	24	1576	47.15	FALSE	0.24	0.01
2027-01-15	180	20.99	PUT	77	1730	47.03	FALSE	0.19	0.01
2027-01-15	185	22	PUT	0	653	46.61	FALSE	0	0
2027-01-15	190	24.73	PUT	1	1064	46.34	FALSE	0.12	0
2027-01-15	195	27	PUT	0	1600	46.1	FALSE	0	0
2027-01-15	200	29.5	PUT	1	2353	45.89	FALSE	1.02	0.04
2027-01-15	210	33.49	PUT	0	505	45.45	FALSE	0	0
2027-01-15	220	37	PUT	0	2303	45.04	FALSE	0	0
2027-01-15	230	41.77	PUT	0	501	44.66	FALSE	0	0
2027-01-15	240	46.77	PUT	3	414	44.32	FALSE	-0.22	-0
2027-01-15	250	52.1	PUT	81	254	43.98	TRUE	52.1	0
2027-01-15	260	58.2	PUT	50	126	43.48	TRUE	-0.1	-0
2027-01-15	270	0	PUT	0	716	43.41	TRUE	0	0
2027-01-15	280	70	PUT	0	120	43.23	TRUE	0	0
2027-01-15	290	0	PUT	0	12	42.81	TRUE	0	0
2027-01-15	300	85.83	PUT	1	26	42.72	TRUE	2.73	0.03
2027-01-15	310	0	PUT	0	5	42.12	TRUE	0	0
2027-01-15	320	0	PUT	0	13	42.32	TRUE	0	0
2027-01-15	330	0	PUT	0	0	42.33	TRUE	0	0
2027-01-15	340	0	PUT	0	1	42.01	TRUE	0	0
2027-01-15	350	0	PUT	0	1	41.95	TRUE	0	0
2027-01-15	360	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	370	135.95	PUT	15	0	41.11	TRUE	135.95	0
2027-06-17	90	150.35	CALL	0	1	57.52	TRUE	0	0
2027-06-17	95	0	CALL	0	1	57.17	TRUE	0	0
2027-06-17	100	148	CALL	2	11	55.71	TRUE	-2.5	-0.02
2027-06-17	105	0	CALL	0	0	56.46	TRUE	0	0
2027-06-17	110	0	CALL	0	0	54.91	TRUE	0	0
2027-06-17	115	0	CALL	0	0	55.12	TRUE	0	0
2027-06-17	120	0	CALL	0	0	53.9	TRUE	0	0
2027-06-17	125	0	CALL	0	1	53.82	TRUE	0	0
2027-06-17	130	0	CALL	0	0	53.37	TRUE	0	0
2027-06-17	135	0	CALL	0	1	52.25	TRUE	0	0
2027-06-17	140	0	CALL	0	31	51.79	TRUE	0	0
2027-06-17	145	0	CALL	0	2	51.65	TRUE	0	0
2027-06-17	150	113.8	CALL	0	19	50.92	TRUE	0	0
2027-06-17	155	0	CALL	0	1	50.72	TRUE	0	0
2027-06-17	160	0	CALL	0	6	50.02	TRUE	0	0
2027-06-17	165	0	CALL	0	3	50.2	TRUE	0	0
2027-06-17	170	99.14	CALL	20	2	49.62	TRUE	99.14	0
2027-06-17	175	0	CALL	0	8	48.84	TRUE	0	0
2027-06-17	180	91.6	CALL	12	26	48.7	TRUE	91.6	0
2027-06-17	185	89.22	CALL	0	61	48.6	TRUE	0	0
2027-06-17	190	89.38	CALL	2	49	48.18	TRUE	89.38	0
2027-06-17	195	83.69	CALL	5	46	47.64	TRUE	83.69	0
2027-06-17	200	83.3	CALL	0	1520	47.35	TRUE	0	0
2027-06-17	210	80	CALL	0	3707	46.97	TRUE	0	0
2027-06-17	220	75.7	CALL	9	168	46.22	TRUE	-0.75	-0.01
2027-06-17	230	70.3	CALL	0	392	46.19	TRUE	0	0
2027-06-17	240	67.6	CALL	0	72	45.77	TRUE	0	0
2027-06-17	250	60.3	CALL	3	59	45.59	FALSE	-2.34	-0.04
2027-06-17	260	58.7	CALL	10	90	44.82	FALSE	58.7	0
2027-06-17	270	52.3	CALL	0	8	44.99	FALSE	0	0
2027-06-17	280	52.5	CALL	0	60	44.7	FALSE	0	0
2027-06-17	290	48.6	CALL	0	27	44.58	FALSE	0	0
2027-06-17	300	44.65	CALL	7	210	44.62	FALSE	-1.07	-0.02
2027-06-17	310	0	CALL	0	2	44.07	FALSE	0	0
2027-06-17	320	0	CALL	0	0	43.88	FALSE	0	0
2027-06-17	330	0	CALL	0	7	43.78	FALSE	0	0
2027-06-17	340	0	CALL	0	1	44.03	FALSE	0	0
2027-06-17	350	33.05	CALL	10	7	43.17	FALSE	33.05	0
2027-06-17	90	4.3	PUT	1	27	54.27	FALSE	-0.05	-0.01
2027-06-17	95	0	PUT	0	0	55.12	FALSE	0	0
2027-06-17	100	6.35	PUT	0	4	52.25	FALSE	0	0
2027-06-17	105	0	PUT	0	8	52.12	FALSE	0	0
2027-06-17	110	0	PUT	0	10	50.55	FALSE	0	0
2027-06-17	115	0	PUT	0	5	51.49	FALSE	0	0
2027-06-17	120	0	PUT	0	8	50.02	FALSE	0	0
2027-06-17	125	9.83	PUT	10	46	50.52	FALSE	9.83	0
2027-06-17	130	0	PUT	0	3	49.17	FALSE	0	0
2027-06-17	135	13.05	PUT	0	1	49.18	FALSE	0	0
2027-06-17	140	13.18	PUT	0	26	48.83	FALSE	0	0
2027-06-17	145	16.4	PUT	0	6	48.72	FALSE	0	0
2027-06-17	150	0	PUT	0	57	49.02	FALSE	0	0
2027-06-17	155	17.3	PUT	1	69	48.57	FALSE	17.3	0
2027-06-17	160	18.8	PUT	1	272	48.3	FALSE	18.8	0
2027-06-17	165	20.09	PUT	0	7	48.2	FALSE	0	0
2027-06-17	170	21.97	PUT	0	20	47.7	FALSE	0	0
2027-06-17	175	23.3	PUT	0	15	46.93	FALSE	0	0
2027-06-17	180	25.5	PUT	0	11	46.69	FALSE	0	0
2027-06-17	185	26.95	PUT	0	4	46.25	FALSE	0	0
2027-06-17	190	29.77	PUT	6	32	46.21	FALSE	29.77	0
2027-06-17	195	31.8	PUT	5	60	45.88	FALSE	31.8	0
2027-06-17	200	33.4	PUT	2	151	46.52	FALSE	33.4	0
2027-06-17	210	41.95	PUT	0	21	45.45	FALSE	0	0
2027-06-17	220	41.69	PUT	0	33	44.84	FALSE	0	0
2027-06-17	230	47	PUT	0	55	44.54	FALSE	0	0
2027-06-17	240	51.56	PUT	0	46	44.2	FALSE	0	0
2027-06-17	250	58.8	PUT	2	18	43.43	TRUE	1.27	0.02
2027-06-17	260	63.3	PUT	0	34	43.55	TRUE	0	0
2027-06-17	270	0	PUT	0	0	43.34	TRUE	0	0
2027-06-17	280	0	PUT	0	1	42.99	TRUE	0	0
2027-06-17	290	0	PUT	0	0	42.88	TRUE	0	0
2027-06-17	300	0	PUT	0	1	42.68	TRUE	0	0
2027-06-17	310	0	PUT	0	0	42.51	TRUE	0	0
2027-06-17	320	0	PUT	0	0	42.04	TRUE	0	0
2027-06-17	330	110.65	PUT	0	1	41.91	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	350	125.1	PUT	0	1	41.67	TRUE	0	0
2027-12-17	70	172	CALL	1	114	57.61	TRUE	172	0
2027-12-17	75	159.5	CALL	0	19	57.11	TRUE	0	0
2027-12-17	80	153.7	CALL	0	187	56.34	TRUE	0	0
2027-12-17	85	163	CALL	0	336	55.45	TRUE	0	0
2027-12-17	90	151.75	CALL	0	63	55.11	TRUE	0	0
2027-12-17	95	148.85	CALL	0	13	54.63	TRUE	0	0
2027-12-17	100	149.5	CALL	2	365	54.02	TRUE	-5	-0.03
2027-12-17	105	146.08	CALL	0	297	53.53	TRUE	0	0
2027-12-17	110	138.05	CALL	0	44	53.46	TRUE	0	0
2027-12-17	115	132.15	CALL	0	79	53.04	TRUE	0	0
2027-12-17	120	136.15	CALL	0	67	52.57	TRUE	0	0
2027-12-17	125	0	CALL	0	41	52.11	TRUE	0	0
2027-12-17	130	0	CALL	0	41	51.55	TRUE	0	0
2027-12-17	135	0	CALL	0	18	51.41	TRUE	0	0
2027-12-17	140	126	CALL	2	63	49.99	TRUE	126	0
2027-12-17	145	112.6	CALL	0	55	50.1	TRUE	0	0
2027-12-17	150	121	CALL	6	320	50.88	TRUE	0.81	0.01
2027-12-17	155	115.17	CALL	0	64	49.71	TRUE	0	0
2027-12-17	160	113.79	CALL	4	110	48.87	TRUE	1.45	0.01
2027-12-17	165	110.52	CALL	14	81	48.22	TRUE	110.52	0
2027-12-17	170	102.81	CALL	0	187	48.73	TRUE	0	0
2027-12-17	175	102.03	CALL	2	232	48.73	TRUE	-3.77	-0.04
2027-12-17	180	102	CALL	0	188	48.26	TRUE	0	0
2027-12-17	185	100	CALL	5	96	47.77	TRUE	-0.6	-0.01
2027-12-17	190	94.62	CALL	33	314	47.78	TRUE	-3.13	-0.03
2027-12-17	195	92.23	CALL	0	257	47.85	TRUE	0	0
2027-12-17	200	90.07	CALL	4	276	47.4	TRUE	-2.08	-0.02
2027-12-17	210	83.3	CALL	0	313	47.25	TRUE	0	0
2027-12-17	220	80.47	CALL	34	1144	46.63	TRUE	-2.53	-0.03
2027-12-17	230	76.3	CALL	32	1414	46.3	TRUE	-0.2	-0
2027-12-17	240	74.69	CALL	7	367	45.89	TRUE	-0.87	-0.01
2027-12-17	250	71.1	CALL	33	1357	45.84	FALSE	0.1	0
2027-12-17	260	67.62	CALL	0	338	45.47	FALSE	0	0
2027-12-17	270	61.35	CALL	24	305	44.99	FALSE	-2.27	-0.04
2027-12-17	280	60.65	CALL	0	552	44.81	FALSE	0	0
2027-12-17	290	56.2	CALL	8	40	44.1	FALSE	0.1	0
2027-12-17	300	52.85	CALL	30	264	43.67	FALSE	-0.74	-0.01
2027-12-17	310	50.54	CALL	0	6	44.39	FALSE	0	0
2027-12-17	320	48	CALL	0	42	43.95	FALSE	0	0
2027-12-17	330	44.12	CALL	12	100	43.8	FALSE	-1.24	-0.03
2027-12-17	340	41.77	CALL	12	38	43.58	FALSE	-1.16	-0.03
2027-12-17	350	38.8	CALL	131	312	43.72	FALSE	-2.4	-0.06
2027-12-17	70	3.31	PUT	46	51	56.23	FALSE	3.31	0
2027-12-17	75	0	PUT	0	19	55.4	FALSE	0	0
2027-12-17	80	0	PUT	0	19	56.32	FALSE	0	0
2027-12-17	85	0	PUT	0	190	54.58	FALSE	0	0
2027-12-17	90	5.95	PUT	0	22	54.68	FALSE	0	0
2027-12-17	95	6.42	PUT	10	529	52.53	FALSE	-0.11	-0.02
2027-12-17	100	7.32	PUT	0	155	51.77	FALSE	0	0
2027-12-17	105	0	PUT	0	681	51.2	FALSE	0	0
2027-12-17	110	9.4	PUT	0	229	51.12	FALSE	0	0
2027-12-17	115	10.3	PUT	0	134	50.55	FALSE	0	0
2027-12-17	120	11.23	PUT	0	157	50.29	FALSE	0	0
2027-12-17	125	12.55	PUT	5	102	50.33	FALSE	12.55	0
2027-12-17	130	13.52	PUT	0	183	50.24	FALSE	0	0
2027-12-17	135	14.9	PUT	0	376	48.84	FALSE	0	0
2027-12-17	140	16.35	PUT	1	614	49.25	FALSE	0.22	0.01
2027-12-17	145	17.54	PUT	0	372	48.74	FALSE	0	0
2027-12-17	150	18.91	PUT	10	576	48.25	FALSE	-0.19	-0.01
2027-12-17	155	20.65	PUT	1	215	48.21	FALSE	20.65	0
2027-12-17	160	22.3	PUT	16	284	47.99	FALSE	0.1	0
2027-12-17	165	0	PUT	0	161	47.55	FALSE	0	0
2027-12-17	170	26.02	PUT	1	397	47.79	FALSE	26.02	0
2027-12-17	175	28.11	PUT	2	1028	47.82	FALSE	0.71	0.03
2027-12-17	180	29.4	PUT	11	107	46.43	FALSE	-0.13	-0
2027-12-17	185	31.31	PUT	0	10	45.8	FALSE	0	0
2027-12-17	190	33.63	PUT	22	129	46.06	FALSE	0.57	0.02
2027-12-17	195	35.45	PUT	10	235	46.41	FALSE	0.23	0.01
2027-12-17	200	37.95	PUT	4	1770	45.61	FALSE	0.5	0.01
2027-12-17	210	42.1	PUT	2	69	45.88	FALSE	42.1	0
2027-12-17	220	47.3	PUT	12	1602	45.07	FALSE	1.15	0.02
2027-12-17	230	53.27	PUT	9	655	44.75	FALSE	1.18	0.02
2027-12-17	240	58.15	PUT	14	180	44.38	FALSE	1.69	0.03
2027-12-17	250	62.65	PUT	3	43	43.98	TRUE	62.65	0
2027-12-17	260	70.35	PUT	0	188	43.53	TRUE	0	0
2027-12-17	270	73.45	PUT	0	28	43.45	TRUE	0	0
2027-12-17	280	0	PUT	0	1	43.31	TRUE	0	0
2027-12-17	290	0	PUT	0	0	42.88	TRUE	0	0
2027-12-17	300	94.63	PUT	1	0	42.71	TRUE	94.63	0
2027-12-17	310	0	PUT	0	0	42.37	TRUE	0	0
2027-12-17	320	0	PUT	0	0	42.22	TRUE	0	0
2027-12-17	330	0	PUT	0	0	42.08	TRUE	0	0
2027-12-17	340	0	PUT	0	0	42.04	TRUE	0	0
2027-12-17	350	0	PUT	0	0	41.97	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)