Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.38
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.24%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06900CALL0 0380.68TRUE00
2025-06-06950CALL0 1358.45TRUE00
2025-06-061000CALL0 3342.44TRUE00
2025-06-061050CALL0 1319.93TRUE00
2025-06-061100CALL0 1314.42TRUE00
2025-06-06115126.03CALL1 1285.07TRUE126.030
2025-06-061200CALL0 5269.96TRUE00
2025-06-06125116.9CALL0 1255.47TRUE00
2025-06-061300CALL0 6234.88TRUE00
2025-06-06135100.25CALL0 2219.43TRUE00
2025-06-06140100.45CALL0 4187.21TRUE00
2025-06-0614583.78CALL0 5172.14TRUE00
2025-06-0615092.07CALL0 12164.85TRUE00
2025-06-0615588.02CALL4 26202.77TRUE1.920.02
2025-06-0616079.83CALL1 20101.07TRUE79.830
2025-06-0616572.55CALL11 30143.91TRUE-4.24-0.06
2025-06-0617071.82CALL19 59133.74TRUE00
2025-06-0617566.69CALL35 84133.74TRUE0.30
2025-06-0618061.2CALL18 131114.17TRUE-0.83-0.01
2025-06-0618556.15CALL10 19787.1TRUE-0.67-0.01
2025-06-0619051.88CALL16 37278.78TRUE-1.05-0.02
2025-06-0619547.02CALL8 70696.41TRUE-0.02-0
2025-06-0620041.35CALL209 244880.23TRUE-1.62-0.04
2025-06-0620536.92CALL48 79579.96TRUE-0.43-0.01
2025-06-06207.536.25CALL50 14179.58TRUE0.450.01
2025-06-0621032.47CALL113 178577.16TRUE-1.13-0.03
2025-06-06212.530.15CALL76 25878.08TRUE-1.19-0.04
2025-06-0621528CALL164 86377.37TRUE-1.05-0.04
2025-06-06217.525.25CALL802 5777.07TRUE-1.5-0.06
2025-06-0622024.98CALL292 87076.94TRUE0.380.02
2025-06-06222.521.67CALL799 7277.14TRUE-0.59-0.03
2025-06-0622521.13CALL464 110976.68TRUE0.330.02
2025-06-06227.517.45CALL36 18375.9TRUE-1.55-0.08
2025-06-0623015.89CALL435 159976.48TRUE-1.16-0.07
2025-06-06232.515.7CALL111 30376.33TRUE0.080.01
2025-06-0623513.85CALL872 122276.6TRUE0.050
2025-06-06237.512.55CALL843 58576.41TRUE0.040
2025-06-0624010.82CALL3062 177776.38TRUE-0.48-0.04
2025-06-06242.59.54CALL2708 35676.1FALSE-0.41-0.04
2025-06-062458.22CALL1757 250976.75FALSE-0.58-0.07
2025-06-06247.57.22CALL593 52175.43FALSE-0.53-0.07
2025-06-062506.17CALL3417 840776.08FALSE-0.63-0.09
2025-06-06252.55.42CALL366 38375.37FALSE-0.38-0.07
2025-06-062554.66CALL901 184275.09FALSE-0.54-0.1
2025-06-06257.53.95CALL89 3474.92FALSE-0.2-0.05
2025-06-062603.51CALL2151 152474.95FALSE-0.39-0.1
2025-06-06262.52.87CALL274 20674.6FALSE-0.51-0.15
2025-06-062652.33CALL635 76774.54FALSE-0.52-0.18
2025-06-062701.62CALL2457 171774.59FALSE-0.43-0.21
2025-06-062751.13CALL769 119775FALSE-0.37-0.25
2025-06-062800.8CALL751 67075.47FALSE-0.33-0.29
2025-06-062850.55CALL199 31076.2FALSE-0.27-0.33
2025-06-062900.38CALL265 20578.11FALSE-0.21-0.36
2025-06-062950.28CALL96 14278.28FALSE-0.14-0.33
2025-06-063000.19CALL319 77080.28FALSE-0.11-0.37
2025-06-063050.11CALL22 3279.18FALSE-0.11-0.5
2025-06-063100.09CALL73 10981.8FALSE-0.07-0.44
2025-06-063200.03CALL89 10380.32FALSE-0.05-0.63
2025-06-063300.02CALL21 17084.74FALSE-0.03-0.6
2025-06-063400.01CALL6 3386.55FALSE-0.01-0.5
2025-06-063500.01CALL12 6193.2FALSE00
2025-06-06900.01PUT1 1244.56FALSE0.010
2025-06-06950PUT0 1219.74FALSE00
2025-06-061000.01PUT15 25219.54FALSE0.010
2025-06-061050.01PUT0 11215.05FALSE00
2025-06-061100PUT0 0203.66FALSE00
2025-06-061150.02PUT0 5192.76FALSE00
2025-06-061200.01PUT0 21182.33FALSE00
2025-06-061250.01PUT0 103172.31FALSE00
2025-06-061300.01PUT10 50157.17FALSE0.010
2025-06-061350.02PUT19 74157.38FALSE0.011
2025-06-061400.01PUT0 92144.41FALSE00
2025-06-061450.01PUT9 1800131.07FALSE00
2025-06-061500.01PUT760 7218122.94FALSE-0.01-0.5
2025-06-061550.02PUT56 766122.42FALSE00
2025-06-061600.02PUT31 1351114.33FALSE-0.01-0.33
2025-06-061650.03PUT229 1164110.81FALSE-0.01-0.25
2025-06-061700.04PUT281 410106.05FALSE-0.02-0.33
2025-06-061750.04PUT189 48598.11FALSE-0.05-0.56
2025-06-061800.08PUT327 41098.01FALSE-0.04-0.33
2025-06-061850.1PUT509 44292.51FALSE-0.07-0.41
2025-06-061900.13PUT512 111887.47FALSE-0.12-0.48
2025-06-061950.21PUT717 162385.19FALSE-0.15-0.42
2025-06-062000.34PUT1710 235183.22FALSE-0.23-0.4
2025-06-062050.52PUT1014 139580.67FALSE-0.25-0.32
2025-06-06207.50.64PUT647 31680.49FALSE-0.38-0.37
2025-06-062100.82PUT1281 546979.66FALSE-0.34-0.29
2025-06-06212.51.02PUT513 24978.92FALSE-0.48-0.32
2025-06-062151.31PUT1414 149578.13FALSE-0.39-0.23
2025-06-06217.51.6PUT601 33178.36FALSE-0.48-0.23
2025-06-062202.02PUT1608 160678.03FALSE-0.5-0.2
2025-06-06222.52.36PUT690 29078.02FALSE-0.69-0.23
2025-06-062253PUT972 105977.93FALSE-0.6-0.17
2025-06-06227.53.5PUT228 35677.58FALSE-0.97-0.22
2025-06-062304.4PUT1607 183376.63FALSE-0.8-0.15
2025-06-06232.55.13PUT252 25977.38FALSE-0.77-0.13
2025-06-062356.03PUT630 83977.19FALSE-0.75-0.11
2025-06-06237.57.02PUT696 41077.19FALSE-0.93-0.12
2025-06-062408.3PUT1896 83275.92FALSE-0.75-0.08
2025-06-06242.59.35PUT140 17577.27TRUE-1.15-0.11
2025-06-0624510.48PUT107 13976.35TRUE-1.17-0.1
2025-06-06247.513.75PUT30 3076.63TRUE-0.05-0
2025-06-0625013.4PUT126 12276.09TRUE-1.7-0.11
2025-06-06252.514.92PUT9 4075.99TRUE-1.28-0.08
2025-06-0625517.7PUT18 52975.74TRUE-0.3-0.02
2025-06-06257.518.35PUT5 176.32TRUE-2.3-0.11
2025-06-0626021.1PUT39 13175.66TRUE-1.15-0.05
2025-06-06262.523.7PUT24 1975.47TRUE-0.65-0.03
2025-06-0626525.85PUT9 2073.54TRUE-0.71-0.03
2025-06-0627029.86PUT13 5576.47TRUE-1.49-0.05
2025-06-0627538.4PUT1 1372.76TRUE2.980.08
2025-06-0628040.29PUT6 16472.79TRUE0.190
2025-06-0628542.45PUT29 33078.17TRUE-1.8-0.04
2025-06-0629048.76PUT35 081.42TRUE48.760
2025-06-0629566.2PUT0 166.73TRUE00
2025-06-0630058.53PUT0 2106.95TRUE00
2025-06-0630563.45PUT0 0111.91TRUE00
2025-06-063100PUT0 0120.66TRUE00
2025-06-063200PUT0 0132.47TRUE00
2025-06-063300PUT0 0142.23TRUE00
2025-06-06340105.3PUT0 0152.88TRUE00
2025-06-06350109.7PUT0 0163.08TRUE00
2025-06-131000CALL0 0235.21TRUE00
2025-06-131050CALL0 0221.3TRUE00
2025-06-131100CALL0 0209.59TRUE00
2025-06-13115114.72CALL0 1199.87TRUE00
2025-06-131200CALL0 0191.81TRUE00
2025-06-131250CALL0 0181.42TRUE00
2025-06-131300CALL0 1172.64TRUE00
2025-06-131350CALL0 0159.45TRUE00
2025-06-13140101.12CALL0 2151.45TRUE00
2025-06-131450CALL0 0145.76TRUE00
2025-06-1315089.65CALL10 2133.97TRUE-1.52-0.02
2025-06-1315588.17CALL2 0139.9TRUE88.170
2025-06-1316080.15CALL1 3120.38TRUE80.150
2025-06-1316571.8CALL10 3681.15TRUE71.80
2025-06-1317066.31CALL0 11109.29TRUE00
2025-06-1317560.85CALL11 1281.44TRUE-6.61-0.1
2025-06-1318062CALL0 1980.96TRUE00
2025-06-1318554.13CALL5 3474.2TRUE-3.62-0.06
2025-06-1319047.93CALL6 13272.65TRUE-4.87-0.09
2025-06-1319543.67CALL9 6972.62TRUE-3.97-0.08
2025-06-1320042.3CALL129 27167.98TRUE0.20
2025-06-1320537.9CALL20 76466.74TRUE-0.6-0.02
2025-06-13207.534.49CALL2 464.01TRUE34.490
2025-06-1321033.72CALL17 25062.08TRUE-0.23-0.01
2025-06-13212.531.16CALL7 3864.45TRUE-0.44-0.01
2025-06-1321529.1CALL113 16564.29TRUE-1.1-0.04
2025-06-13217.525.3CALL82 863.61TRUE-1.98-0.07
2025-06-1322026.3CALL88 166262.91TRUE0.60.02
2025-06-13222.524.15CALL28 2362.16TRUE0.350.01
2025-06-1322521.8CALL51 49862.89TRUE-0.08-0
2025-06-13227.520.4CALL19 2361.53TRUE0.80.04
2025-06-1323018.56CALL467 128761.2TRUE0.080
2025-06-13232.515.52CALL16 6661.28TRUE-1.28-0.08
2025-06-1323514.6CALL410 78860.7TRUE-1.06-0.07
2025-06-13237.513.71CALL159 12760.91TRUE-0.07-0.01
2025-06-1324012.73CALL416 132960.61TRUE-0.17-0.01
2025-06-13242.511.3CALL159 19860.5FALSE-0.34-0.03
2025-06-1324510.3CALL472 68560.32FALSE-0.09-0.01
2025-06-13247.58.4CALL59 7360.06FALSE-1.05-0.11
2025-06-132508.07CALL390 65460.02FALSE-0.38-0.05
2025-06-13252.57.15CALL115 5559.64FALSE-0.07-0.01
2025-06-132556.25CALL327 116859.65FALSE-0.45-0.07
2025-06-13257.55.45CALL30 1159.5FALSE-0.4-0.07
2025-06-132604.6CALL576 72759.84FALSE-0.6-0.12
2025-06-13262.54.07CALL51 659.41FALSE-0.33-0.08
2025-06-132653.5CALL264 43459.93FALSE-0.45-0.11
2025-06-132702.64CALL256 45859.53FALSE-0.41-0.13
2025-06-132752.02CALL96 60959.72FALSE-0.33-0.14
2025-06-132801.5CALL203 20360.14FALSE-0.27-0.15
2025-06-132851.14CALL165 22460.55FALSE-0.29-0.2
2025-06-132900.75CALL60 14860.5FALSE-0.35-0.32
2025-06-132950.59CALL19 10361.8FALSE-0.31-0.34
2025-06-133000.42CALL210 50461.9FALSE-0.18-0.3
2025-06-133050.33CALL360 202863.1FALSE-0.17-0.34
2025-06-133100.25CALL10 5163.87FALSE-0.16-0.39
2025-06-133200.2CALL0 1265.71FALSE00
2025-06-133300.11CALL6 4669.05FALSE-0.02-0.15
2025-06-133400.07CALL28 3070.89FALSE0.070
2025-06-133500.01CALL7 18663.22FALSE-0.04-0.8
2025-06-131000PUT0 0154.32FALSE00
2025-06-131050.01PUT10 9141.38FALSE0.010
2025-06-131100PUT0 2138.46FALSE00
2025-06-131150.01PUT0 4134.41FALSE00
2025-06-131200PUT0 12127.15FALSE00
2025-06-131250.02PUT8 133120.18FALSE00
2025-06-131300.03PUT4 49117.87FALSE0.010.5
2025-06-131350PUT0 30107.03FALSE00
2025-06-131400.05PUT0 95107.79FALSE00
2025-06-131450.02PUT3 3094.77FALSE0.020
2025-06-131500.04PUT2 10695.2FALSE0.040
2025-06-131550.09PUT0 11189.2FALSE00
2025-06-131600.08PUT3 33690.08FALSE-0.04-0.33
2025-06-131650.18PUT10 16985.22FALSE0.010.06
2025-06-131700.15PUT22 21182.19FALSE-0.06-0.29
2025-06-131750.2PUT28 15878.87FALSE-0.08-0.29
2025-06-131800.22PUT49 48576.64FALSE-0.13-0.37
2025-06-131850.32PUT47 28074.84FALSE-0.15-0.32
2025-06-131900.45PUT57 23672FALSE-0.17-0.27
2025-06-131950.55PUT44 45370.28FALSE-0.23-0.29
2025-06-132000.78PUT222 67067.95FALSE-0.32-0.29
2025-06-132051.1PUT222 80466.09FALSE-0.35-0.24
2025-06-13207.51.65PUT14 2365.53FALSE-0.58-0.26
2025-06-132101.73PUT296 47865.01FALSE-0.43-0.2
2025-06-13212.52.16PUT34 2964.35FALSE-0.33-0.13
2025-06-132152.16PUT352 71363.8FALSE-0.64-0.23
2025-06-13217.53.03PUT25 2163.98FALSE-0.32-0.1
2025-06-132203.04PUT408 51462.87FALSE-0.81-0.21
2025-06-13222.54PUT41 2062.51FALSE-0.65-0.14
2025-06-132254.2PUT150 33762.2FALSE-1.06-0.2
2025-06-13227.55.25PUT46 4161.88FALSE-0.93-0.15
2025-06-132305.68PUT943 154361.55FALSE-0.8-0.12
2025-06-13232.57.2PUT29 6861.48FALSE-0.57-0.07
2025-06-132357.73PUT311 25961.36FALSE-0.62-0.07
2025-06-13237.58.35PUT291 6160.98FALSE-1.52-0.15
2025-06-1324010.17PUT252 14760.82FALSE-0.48-0.05
2025-06-13242.510.6PUT74 7160.45TRUE-1.25-0.11
2025-06-1324514.95PUT159 4360.27TRUE1.60.12
2025-06-13247.514.16PUT14 961.87TRUE-1.09-0.07
2025-06-1325018.9PUT2 5662.5TRUE2.050.12
2025-06-13252.516.35PUT1 261.61TRUE-1.2-0.07
2025-06-1325518PUT10 6461.83TRUE-2.15-0.11
2025-06-13257.523.25PUT4 561.61TRUE1.50.07
2025-06-1326022.75PUT142 17959.46TRUE-3.45-0.13
2025-06-13262.527.95PUT5 061.72TRUE27.950
2025-06-1326531.2PUT44 4260.03TRUE3.780.14
2025-06-1327032.48PUT1 659.44TRUE0.580.02
2025-06-1327536.33PUT1 058.4TRUE36.330
2025-06-1328043PUT0 259.19TRUE00
2025-06-132850PUT0 058.75TRUE00
2025-06-1329061.3PUT0 7059TRUE00
2025-06-1329553.7PUT0 573.05TRUE00
2025-06-133000PUT0 076.9TRUE00
2025-06-133050PUT0 079.73TRUE00
2025-06-133100PUT0 082.26TRUE00
2025-06-1332081.7PUT1 191.29TRUE1.360.02
2025-06-133300PUT0 098.07TRUE00
2025-06-133400PUT0 0103.28TRUE00
2025-06-133500PUT0 0110.24TRUE00
2025-06-20410CALL0 71329.32TRUE00
2025-06-20420CALL0 62342.47TRUE00
2025-06-20430CALL0 52410.67TRUE00
2025-06-20440CALL0 50399.07TRUE00
2025-06-2045196.84CALL0 40396.7TRUE00
2025-06-20460CALL0 69306.96TRUE00
2025-06-20470CALL0 69302.79TRUE00
2025-06-20480CALL0 86323.79TRUE00
2025-06-20490CALL0 84189.1TRUE00
2025-06-20500CALL0 720301.21TRUE00
2025-06-20510CALL0 38303.29TRUE00
2025-06-20520CALL0 46283.28TRUE00
2025-06-20530CALL0 49215.46TRUE00
2025-06-20540CALL0 21306.69TRUE00
2025-06-20550CALL0 47315.05TRUE00
2025-06-20560CALL0 26256.77TRUE00
2025-06-20570CALL0 91345.7TRUE00
2025-06-20580CALL0 14280.2TRUE00
2025-06-2059183.45CALL0 77265.59TRUE00
2025-06-20600CALL0 119262.31TRUE00
2025-06-20610CALL0 44334.28TRUE00
2025-06-2062176.95CALL0 20278.12TRUE00
2025-06-20630CALL0 2319.78TRUE00
2025-06-20640CALL0 47255.39TRUE00
2025-06-20650CALL0 26259.77TRUE00
2025-06-20660CALL0 29246.6TRUE00
2025-06-2067167.45CALL0 22237.77TRUE00
2025-06-20680CALL0 20248.4TRUE00
2025-06-20690CALL0 18237.89TRUE00
2025-06-20700CALL0 65229.28TRUE00
2025-06-2071170.75CALL0 12226.53TRUE00
2025-06-20720CALL0 11229.55TRUE00
2025-06-20730CALL0 4221.14TRUE00
2025-06-20740CALL0 21221.43TRUE00
2025-06-2075167.35CALL0 87205.55TRUE00
2025-06-20760CALL0 50223.92TRUE00
2025-06-2077163.84CALL1 60223.62TRUE163.840
2025-06-2078161.05CALL0 25223.22TRUE00
2025-06-20790CALL0 57216.25TRUE00
2025-06-2080160.31CALL1 979157.23TRUE0.340
2025-06-20810CALL0 52203.78TRUE00
2025-06-20820CALL0 617204.03TRUE00
2025-06-20830CALL0 432146.48TRUE00
2025-06-2084157.26CALL2 2314199.3TRUE0.510
2025-06-20850CALL0 385156.4TRUE00
2025-06-2086155.95CALL1 385194.68TRUE155.950
2025-06-20870CALL0 72199.31TRUE00
2025-06-2088154.5CALL0 120178.32TRUE00
2025-06-20890CALL0 154176.12TRUE00
2025-06-2090151.8CALL0 123180.37TRUE00
2025-06-20910CALL0 78175.16TRUE00
2025-06-20920CALL0 220176.08TRUE00
2025-06-20930CALL0 75189.96TRUE00
2025-06-2094147.8CALL0 31181.82TRUE00
2025-06-20950CALL0 156169.81TRUE00
2025-06-20960CALL0 4177.66TRUE00
2025-06-20970CALL0 44179.65TRUE00
2025-06-2098141.15CALL0 55175.65TRUE00
2025-06-20990CALL0 135158.69TRUE00
2025-06-20100138.75CALL6 439128.56TRUE-0.7-0.01
2025-06-20101135.4CALL5 259167.62TRUE135.40
2025-06-20102136.45CALL0 140155.9TRUE00
2025-06-201030CALL0 329131.68TRUE00
2025-06-20104129.28CALL0 89192.25TRUE00
2025-06-201050CALL0 164150.22TRUE00
2025-06-201060CALL0 113148.36TRUE00
2025-06-201070CALL0 41154.09TRUE00
2025-06-201080CALL0 43152.26TRUE00
2025-06-201090CALL0 47150.45TRUE00
2025-06-20110132.45CALL0 636116TRUE00
2025-06-20111128.2CALL0 384113.63TRUE00
2025-06-201120CALL0 80149.19TRUE00
2025-06-201130CALL0 37152.68TRUE00
2025-06-201140CALL0 39147.53TRUE00
2025-06-201150CALL0 290145.8TRUE00
2025-06-201160CALL0 120135.95TRUE00
2025-06-201170CALL0 245110.61TRUE00
2025-06-20118117.11CALL0 148166.84TRUE00
2025-06-201190CALL0 202135.29TRUE00
2025-06-20120121.54CALL1 522137.37TRUE121.540
2025-06-201210CALL0 23133.93TRUE00
2025-06-201220CALL0 185159.62TRUE00
2025-06-201230CALL0 152157.86TRUE00
2025-06-201240CALL0 109122.88TRUE00
2025-06-20125108.13CALL0 184115.95TRUE00
2025-06-201260CALL0 66133.83TRUE00
2025-06-201270CALL0 81115.68TRUE00
2025-06-201280CALL0 932103.54TRUE00
2025-06-201290CALL0 122121.31TRUE00
2025-06-20130112.6CALL0 444100.25TRUE00
2025-06-201310CALL0 102118.29TRUE00
2025-06-20132103.4CALL0 19596.98TRUE00
2025-06-201340CALL0 75393.69TRUE00
2025-06-201350CALL0 126119.97TRUE00
2025-06-20136101.7CALL1 290395.46TRUE101.70
2025-06-201380CALL0 64192.43TRUE00
2025-06-2014096.22CALL1 84283.65TRUE-5.19-0.05
2025-06-201420CALL0 47786.39TRUE00
2025-06-201440CALL0 1211111.64TRUE00
2025-06-2014597.8CALL0 42089.5TRUE00
2025-06-2014687.75CALL0 33784.82TRUE00
2025-06-2014894.8CALL0 121882.01TRUE00
2025-06-2015091.86CALL15 615885.49TRUE0.360
2025-06-2015289.75CALL0 323082.87TRUE00
2025-06-2015488.05CALL0 133980.28TRUE00
2025-06-2015584.1CALL9 49579TRUE-2.22-0.03
2025-06-2015679.7CALL7 82880.12TRUE-6.1-0.07
2025-06-2015881.2CALL30 176079.68TRUE-2.9-0.03
2025-06-2016081.95CALL6 505280.65TRUE-0.35-0
2025-06-2016275.05CALL5 73978.21TRUE-5.62-0.07
2025-06-2016477CALL0 144177.27TRUE00
2025-06-2016573.2CALL5 96977.41TRUE-3.1-0.04
2025-06-2016671.69CALL3 88574.88TRUE71.690
2025-06-2016873.7CALL4 69875.07TRUE1.70.02
2025-06-2017071.12CALL1 436973.85TRUE-0.98-0.01
2025-06-2017267.5CALL6 88073.56TRUE-2.85-0.04
2025-06-2017465.05CALL0 112781.51TRUE00
2025-06-2017567.55CALL6 138565.77TRUE0.70.01
2025-06-2017666.25CALL0 129770.7TRUE00
2025-06-2017859.5CALL100 133469.99TRUE59.50
2025-06-2018060.4CALL11 358467.68TRUE-1.9-0.03
2025-06-2018255.9CALL26 110767.5TRUE-5.15-0.08
2025-06-2018458.04CALL55 187866.46TRUE-0.88-0.01
2025-06-2018557.6CALL106 337866.49TRUE0.320.01
2025-06-2018655.91CALL21 142565.89TRUE-0.09-0
2025-06-2018851.2CALL47 199264.63TRUE51.20
2025-06-2019050.95CALL167 976664.25TRUE-2.25-0.04
2025-06-2019251.95CALL24 178863.23TRUE-0.05-0
2025-06-2019449.75CALL73 128562.9TRUE0.550.01
2025-06-2019547.2CALL195 193662.84TRUE-0.63-0.01
2025-06-2019646.41CALL14 313962.35TRUE-0.69-0.01
2025-06-2019845.55CALL179 175161.62TRUE0.950.02
2025-06-2020042.9CALL111 1388460.74TRUE-1.35-0.03
2025-06-2020538.35CALL49 449659.36TRUE-1.23-0.03
2025-06-20207.536.03CALL8 2258.25TRUE-0.5-0.01
2025-06-2021035CALL150 1112557.34TRUE0.140
2025-06-20212.530.69CALL2 2858.29TRUE30.690
2025-06-2021529.09CALL54 415956.93TRUE-1.31-0.04
2025-06-20217.527.8CALL36 3456.02TRUE-0.15-0.01
2025-06-2022026CALL1328 914255.6TRUE-0.78-0.03
2025-06-20222.523.55CALL108 8654.69TRUE-1.49-0.06
2025-06-2022523.35CALL351 444954.86TRUE0.460.02
2025-06-20227.520.2CALL67 18754.23TRUE-0.9-0.04
2025-06-2023019.8CALL387 1391754.51TRUE0.250.01
2025-06-20232.518CALL80 56653.91TRUE0.590.03
2025-06-2023516.3CALL483 846253.78TRUE-0.71-0.04
2025-06-20237.515.25CALL129 33953.51TRUE-0.1-0.01
2025-06-2024013.51CALL1812 3436553.33TRUE-0.49-0.04
2025-06-20242.512.55CALL639 67553FALSE-0.14-0.01
2025-06-2024511.35CALL501 502052.98FALSE-0.05-0
2025-06-20247.59.2CALL82 14052.71FALSE-1.25-0.12
2025-06-202508.75CALL1423 1001952.86FALSE-0.75-0.08
2025-06-20252.57.5CALL44 18052.56FALSE-0.72-0.09
2025-06-202557.12CALL693 847552.47FALSE-0.5-0.07
2025-06-20257.56.02CALL172 1952.53FALSE-0.33-0.05
2025-06-202605.65CALL591 640452.37FALSE-0.48-0.08
2025-06-20262.54.36CALL188 2952.39FALSE-0.89-0.17
2025-06-202654.37CALL159 449052.35FALSE-0.49-0.1
2025-06-202703.5CALL235 2698952.33FALSE-0.4-0.1
2025-06-202752.7CALL621 366852.63FALSE-0.35-0.11
2025-06-202802.01CALL737 512852.86FALSE-0.35-0.15
2025-06-202851.5CALL9 21553.23FALSE-0.33-0.18
2025-06-202901CALL88 265753.6FALSE-0.46-0.32
2025-06-202950.86CALL43 5253.72FALSE-0.19-0.18
2025-06-203000.7CALL475 372654.84FALSE-0.21-0.23
2025-06-203100.39CALL12 365855.19FALSE-0.12-0.24
2025-06-203200.22CALL40 118655.78FALSE-0.12-0.35
2025-06-203300.15CALL67 119657.81FALSE-0.07-0.32
2025-06-203400.08CALL68 84057.93FALSE-0.05-0.38
2025-06-203500.05CALL381 115659.11FALSE-0.02-0.29
2025-06-203600.05CALL0 69659.95FALSE00
2025-06-203700.02CALL21 339561.3FALSE-0.01-0.33
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 10FALSE00
2025-06-204600CALL0 50FALSE00
2025-06-204700CALL0 30FALSE00
2025-06-204800CALL0 30FALSE00
2025-06-204900CALL0 60FALSE00
2025-06-205000CALL0 670FALSE00
2025-06-205100CALL0 20FALSE00
2025-06-205200CALL0 10FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-205400CALL0 00FALSE00
2025-06-205500CALL0 10FALSE00
2025-06-205600CALL0 10FALSE00
2025-06-205700CALL0 20FALSE00
2025-06-205800CALL0 00FALSE00
2025-06-205900CALL0 10FALSE00
2025-06-206000CALL0 60FALSE00
2025-06-206100CALL0 10FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-206400CALL0 30FALSE00
2025-06-206500CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 10FALSE00
2025-06-206800CALL0 10FALSE00
2025-06-206900CALL0 10FALSE00
2025-06-207000CALL0 30FALSE00
2025-06-207100CALL0 10FALSE00
2025-06-207200CALL0 10FALSE00
2025-06-207300CALL0 00FALSE00
2025-06-207400CALL0 20FALSE00
2025-06-207500CALL0 80FALSE00
2025-06-207600CALL0 40FALSE00
2025-06-207700CALL0 30FALSE00
2025-06-207800CALL0 10FALSE00
2025-06-207900CALL0 60FALSE00
2025-06-208000CALL0 1410FALSE00
2025-06-208100CALL0 60FALSE00
2025-06-208200CALL0 540FALSE00
2025-06-208300CALL0 350FALSE00
2025-06-208400CALL0 2260FALSE00
2025-06-208500CALL0 390FALSE00
2025-06-208600CALL0 200FALSE00
2025-06-208700CALL0 100FALSE00
2025-06-208800CALL0 120FALSE00
2025-06-208900CALL0 150FALSE00
2025-06-209000CALL0 230FALSE00
2025-06-209100CALL0 80FALSE00
2025-06-209200CALL0 190FALSE00
2025-06-209300CALL0 10FALSE00
2025-06-209400CALL0 50FALSE00
2025-06-209500CALL0 140FALSE00
2025-06-209600CALL0 00FALSE00
2025-06-209700CALL0 50FALSE00
2025-06-209800CALL0 50FALSE00
2025-06-209900CALL0 130FALSE00
2025-06-2010000CALL0 510FALSE00
2025-06-2010100CALL0 170FALSE00
2025-06-2010200CALL0 170FALSE00
2025-06-2010300CALL0 370FALSE00
2025-06-2010400CALL0 80FALSE00
2025-06-2010500CALL0 130FALSE00
2025-06-2010600CALL0 120FALSE00
2025-06-2010700CALL0 50FALSE00
2025-06-2010800CALL0 60FALSE00
2025-06-2010900CALL0 50FALSE00
2025-06-2011000CALL0 620FALSE00
2025-06-2011100CALL0 450FALSE00
2025-06-2011200CALL0 70FALSE00
2025-06-2011300CALL0 60FALSE00
2025-06-2011400CALL0 50FALSE00
2025-06-2011500CALL0 290FALSE00
2025-06-2011600CALL0 120FALSE00
2025-06-2011700CALL0 250FALSE00
2025-06-2011800CALL0 140FALSE00
2025-06-2011900CALL0 270FALSE00
2025-06-2012000CALL0 670FALSE00
2025-06-2012100CALL0 20FALSE00
2025-06-2012200CALL0 130FALSE00
2025-06-2012300CALL0 180FALSE00
2025-06-2012400CALL0 100FALSE00
2025-06-2012500CALL0 210FALSE00
2025-06-2012600CALL0 80FALSE00
2025-06-2012700CALL0 110FALSE00
2025-06-2012800CALL0 970FALSE00
2025-06-2012900CALL0 70FALSE00
2025-06-2013000CALL0 700FALSE00
2025-06-2013100CALL0 50FALSE00
2025-06-2013200CALL0 150FALSE00
2025-06-2013400CALL0 340FALSE00
2025-06-2013600CALL0 2880FALSE00
2025-06-2013800CALL0 480FALSE00
2025-06-2014000CALL0 720FALSE00
2025-06-2014200CALL0 270FALSE00
2025-06-2014400CALL0 1160FALSE00
2025-06-2014600CALL0 300FALSE00
2025-06-2014800CALL0 1030FALSE00
2025-06-2015000CALL0 5500FALSE00
2025-06-2015200CALL0 3160FALSE00
2025-06-2015400CALL0 1450FALSE00
2025-06-2015600CALL0 430FALSE00
2025-06-2015800CALL0 290FALSE00
2025-06-2016000CALL0 5890FALSE00
2025-06-2016200CALL0 300FALSE00
2025-06-2016400CALL0 1260FALSE00
2025-06-2016600CALL0 780FALSE00
2025-06-2016800CALL0 340FALSE00
2025-06-2017000CALL0 3650FALSE00
2025-06-2017200CALL0 590FALSE00
2025-06-2017400CALL0 540FALSE00
2025-06-2017600CALL0 280FALSE00
2025-06-2017800CALL0 230FALSE00
2025-06-2018000CALL0 2870FALSE00
2025-06-2018200CALL0 620FALSE00
2025-06-2018400CALL0 450FALSE00
2025-06-2018600CALL0 990FALSE00
2025-06-2018800CALL0 420FALSE00
2025-06-2019000CALL0 970FALSE00
2025-06-2019200CALL0 380FALSE00
2025-06-2019400CALL0 230FALSE00
2025-06-2019600CALL0 170FALSE00
2025-06-2019800CALL0 440FALSE00
2025-06-2020000CALL0 1610FALSE00
2025-06-2020500CALL0 210FALSE00
2025-06-2021000CALL0 2250FALSE00
2025-06-2021500CALL0 240FALSE00
2025-06-2022000CALL0 970FALSE00
2025-06-2022500CALL0 60FALSE00
2025-06-2023000CALL0 1400FALSE00
2025-06-2023500CALL0 40FALSE00
2025-06-2024000CALL0 1580FALSE00
2025-06-2024500CALL0 120FALSE00
2025-06-2025000CALL0 610FALSE00
2025-06-2025500CALL0 100FALSE00
2025-06-2026000CALL0 470FALSE00
2025-06-2026500CALL0 20FALSE00
2025-06-2027000CALL0 140FALSE00
2025-06-2027500CALL0 710FALSE00
2025-06-20410PUT0 217225.32FALSE00
2025-06-20420PUT0 338241.89FALSE00
2025-06-20430PUT0 233238.66FALSE00
2025-06-20440PUT0 145235.5FALSE00
2025-06-20450PUT0 129232.43FALSE00
2025-06-20460PUT0 133229.42FALSE00
2025-06-20470PUT0 93226.48FALSE00
2025-06-20480PUT0 64223.6FALSE00
2025-06-20490PUT0 109220.79FALSE00
2025-06-20500PUT0 248211.04FALSE00
2025-06-20510PUT0 79215.33FALSE00
2025-06-20520PUT0 195212.69FALSE00
2025-06-20530PUT0 75210.1FALSE00
2025-06-20540PUT0 87207.55FALSE00
2025-06-20550PUT0 188205.06FALSE00
2025-06-20560PUT0 63202.61FALSE00
2025-06-20570PUT0 65200.21FALSE00
2025-06-20580PUT0 31197.85FALSE00
2025-06-20590PUT0 53195.54FALSE00
2025-06-20600PUT0 622193.26FALSE00
2025-06-20610PUT0 69191.02FALSE00
2025-06-20620PUT0 137188.82FALSE00
2025-06-20630PUT0 19186.66FALSE00
2025-06-20640PUT0 115184.53FALSE00
2025-06-20650PUT0 138182.43FALSE00
2025-06-20660PUT0 120180.37FALSE00
2025-06-20670PUT0 3482178.34FALSE00
2025-06-20680PUT0 78176.34FALSE00
2025-06-20690PUT0 113174.37FALSE00
2025-06-20700PUT0 491172.43FALSE00
2025-06-20710PUT0 103170.52FALSE00
2025-06-20720.02PUT0 70168.64FALSE00
2025-06-20730PUT0 165166.78FALSE00
2025-06-20740PUT0 236164.95FALSE00
2025-06-20750PUT0 230163.14FALSE00
2025-06-20760PUT0 230161.36FALSE00
2025-06-20770PUT0 159159.6FALSE00
2025-06-20780PUT0 410157.86FALSE00
2025-06-20790PUT0 149156.15FALSE00
2025-06-20800.02PUT0 2582149.45FALSE00
2025-06-20810.03PUT0 186152.79FALSE00
2025-06-20820PUT0 248151.14FALSE00
2025-06-20830.02PUT0 454149.51FALSE00
2025-06-20840PUT0 491147.9FALSE00
2025-06-20850PUT0 875146.31FALSE00
2025-06-20860.01PUT0 321144.74FALSE00
2025-06-20870PUT0 264143.19FALSE00
2025-06-20880PUT0 631141.65FALSE00
2025-06-20890PUT0 458140.14FALSE00
2025-06-20900.02PUT0 1721138.64FALSE00
2025-06-20910PUT0 203137.16FALSE00
2025-06-20920PUT0 393135.69FALSE00
2025-06-20930PUT0 317134.24FALSE00
2025-06-20940PUT0 379132.8FALSE00
2025-06-20950.02PUT0 422131.38FALSE00
2025-06-20960.01PUT0 271129.98FALSE00
2025-06-20970PUT0 160128.59FALSE00
2025-06-20980PUT0 204130.41FALSE00
2025-06-20990PUT0 928129.02FALSE00
2025-06-201000.01PUT20 2942120.41FALSE0.010
2025-06-201010PUT0 507126.27FALSE00
2025-06-201020.01PUT10 933117.83FALSE0.010
2025-06-201030PUT0 776123.58FALSE00
2025-06-201040PUT0 2836122.25FALSE00
2025-06-201050.01PUT40 1436114.06FALSE0.010
2025-06-201060.03PUT0 796119.64FALSE00
2025-06-201070.02PUT5 442118.35FALSE0.020
2025-06-201080.03PUT0 489117.07FALSE00
2025-06-201090.03PUT0 399115.81FALSE00
2025-06-201100.03PUT0 4116114.55FALSE00
2025-06-201110.03PUT0 531113.31FALSE00
2025-06-201120PUT0 1503112.08FALSE00
2025-06-201130.02PUT2 513110.86FALSE00
2025-06-201140.04PUT0 615109.65FALSE00
2025-06-201150.03PUT0 1082108.45FALSE00
2025-06-201160.07PUT0 278107.26FALSE00
2025-06-201170PUT0 547106.08FALSE00
2025-06-201180.05PUT0 1021104.91FALSE00
2025-06-201190.05PUT0 3601107.71FALSE00
2025-06-201200.02PUT9 9259102.6FALSE-0.01-0.33
2025-06-201210.08PUT0 506103.55FALSE00
2025-06-201220PUT0 1386102.39FALSE00
2025-06-201230.09PUT0 737101.25FALSE00
2025-06-201240.05PUT0 597100.11FALSE00
2025-06-201250.03PUT1 3030100.71FALSE00
2025-06-201260PUT0 74197.87FALSE00
2025-06-201270PUT0 495101.27FALSE00
2025-06-201280.04PUT2 636100.12FALSE-0.01-0.2
2025-06-201290.07PUT0 513101.27FALSE00
2025-06-201300.06PUT0 362996.56FALSE00
2025-06-201310.05PUT1 55098.97FALSE0.050
2025-06-201320PUT0 257494.35FALSE00
2025-06-201340.1PUT0 114790.8FALSE00
2025-06-201350.05PUT2 177194.48FALSE-0.01-0.17
2025-06-201360.12PUT0 224292.36FALSE00
2025-06-201380.07PUT0 412089.11FALSE00
2025-06-201400.05PUT8 911589.04FALSE-0.04-0.44
2025-06-201420.07PUT2 133990.16FALSE-0.05-0.42
2025-06-201440.09PUT15 54090.58FALSE0.090
2025-06-201450.08PUT512 256088.26FALSE-0.01-0.11
2025-06-201460.09PUT512 217684.39FALSE0.090
2025-06-201480.09PUT11 150386.22FALSE0.090
2025-06-201500.1PUT577 1618685.15FALSE-0.02-0.17
2025-06-201520.09PUT21 148381.97FALSE-0.04-0.31
2025-06-201540.15PUT1 168080.4FALSE0.150
2025-06-201550.12PUT22 628981.68FALSE-0.06-0.33
2025-06-201560.17PUT9 104079.75FALSE0.170
2025-06-201580.18PUT2 442279.33FALSE0.010.06
2025-06-201600.15PUT74 1574178.7FALSE-0.06-0.29
2025-06-201620.25PUT53 191576.93FALSE0.020.09
2025-06-201640.26PUT3 205676.09FALSE00
2025-06-201650.29PUT34 339175.62FALSE0.010.04
2025-06-201660.25PUT10 171575.39FALSE-0.03-0.11
2025-06-201680.31PUT0 225374.3FALSE00
2025-06-201700.25PUT270 873473.57FALSE-0.08-0.24
2025-06-201720.29PUT55 261573.1FALSE-0.12-0.29
2025-06-201740.32PUT7 137472.08FALSE-0.1-0.24
2025-06-201750.35PUT30 253671.18FALSE-0.08-0.19
2025-06-201760.34PUT29 151670.62FALSE-0.17-0.33
2025-06-201780.43PUT59 159969.75FALSE-0.12-0.22
2025-06-201800.42PUT93 857568.77FALSE-0.14-0.25
2025-06-201820.51PUT76 266068.07FALSE-0.14-0.22
2025-06-201840.55PUT1 228867.69FALSE-0.16-0.23
2025-06-201850.52PUT310 674166.8FALSE-0.27-0.34
2025-06-201860.79PUT304 144666.35FALSE00
2025-06-201880.63PUT27 116765.56FALSE-0.25-0.28
2025-06-201900.7PUT1281 653664.62FALSE-0.22-0.24
2025-06-201920.95PUT35 182463.91FALSE-0.2-0.17
2025-06-201940.89PUT38 269663.28FALSE-0.34-0.28
2025-06-201950.91PUT64 222862.78FALSE-0.34-0.27
2025-06-201961.15PUT23 190462.4FALSE-0.2-0.15
2025-06-201981.1PUT71 125361.73FALSE-0.43-0.28
2025-06-202001.27PUT1156 1109960.83FALSE-0.27-0.18
2025-06-202051.7PUT435 493359.34FALSE-0.33-0.16
2025-06-20207.52.1PUT151 19559.02FALSE-0.44-0.17
2025-06-202102.31PUT825 552658.34FALSE-0.38-0.14
2025-06-20212.52.81PUT28 41457.94FALSE-0.24-0.08
2025-06-202153.01PUT513 205757.59FALSE-0.48-0.14
2025-06-20217.53.58PUT25 23257.03FALSE-0.47-0.12
2025-06-202203.98PUT1257 454056.69FALSE-0.6-0.13
2025-06-20222.54.9PUT31 22856.18FALSE-0.45-0.08
2025-06-202255.21PUT238 246255.87FALSE-0.65-0.11
2025-06-20227.56.35PUT120 42555.6FALSE-0.5-0.07
2025-06-202307.32PUT3282 370055.23FALSE0.020
2025-06-20232.58.2PUT349 130154.98FALSE-0.2-0.02
2025-06-202358.72PUT401 236754.35FALSE-0.58-0.06
2025-06-20237.510.24PUT529 61754.67FALSE-0.57-0.05
2025-06-2024010.6PUT1327 53854.48FALSE-1-0.09
2025-06-20242.512.8PUT106 25754.27TRUE-0.15-0.01
2025-06-2024513.47PUT64 28754.14TRUE-1.03-0.07
2025-06-20247.514.5PUT29 22254.1TRUE-2.1-0.13
2025-06-2025017.25PUT307 65354.05TRUE0.20.01
2025-06-20252.518.8PUT27 10553.88TRUE-0.3-0.02
2025-06-2025520.2PUT3 14056.06TRUE-0.35-0.02
2025-06-20257.520.8PUT9 10053.93TRUE-1.6-0.07
2025-06-2026024PUT32 53253.94TRUE0.150.01
2025-06-20262.524.35PUT29 4254.15TRUE-1.75-0.07
2025-06-2026526.5PUT47 22454.6TRUE-1.2-0.04
2025-06-2027032PUT23 15353.9TRUE0.550.02
2025-06-2027537.9PUT0 3953.02TRUE00
2025-06-2028040.55PUT0 1053.36TRUE00
2025-06-202850PUT0 053.42TRUE00
2025-06-2029061.2PUT0 8554.83TRUE00
2025-06-2029555.35PUT0 8354.81TRUE00
2025-06-2030059.75PUT0 1652.77TRUE00
2025-06-203100PUT0 068.52TRUE00
2025-06-2032078.65PUT0 175.93TRUE00
2025-06-203300PUT0 076.58TRUE00
2025-06-203400PUT0 086.05TRUE00
2025-06-203500PUT0 090.02TRUE00
2025-06-203600PUT0 094.5TRUE00
2025-06-203700PUT0 0100.77TRUE00
2025-06-204100PUT0 190TRUE00
2025-06-204200PUT0 340TRUE00
2025-06-204300PUT0 220TRUE00
2025-06-204400PUT0 80TRUE00
2025-06-204500PUT0 120TRUE00
2025-06-204600PUT0 50TRUE00
2025-06-204700PUT0 10TRUE00
2025-06-204800PUT0 10TRUE00
2025-06-204900PUT0 10TRUE00
2025-06-205000PUT0 230TRUE00
2025-06-205100PUT0 50TRUE00
2025-06-205200PUT0 150TRUE00
2025-06-205300PUT0 30TRUE00
2025-06-205400PUT0 60TRUE00
2025-06-205500PUT0 110TRUE00
2025-06-205600PUT0 10TRUE00
2025-06-205700PUT0 50TRUE00
2025-06-205800PUT0 00TRUE00
2025-06-205900PUT0 30TRUE00
2025-06-206000PUT0 260TRUE00
2025-06-206100PUT0 60TRUE00
2025-06-206200PUT0 40TRUE00
2025-06-206300PUT0 00TRUE00
2025-06-206400PUT0 80TRUE00
2025-06-206500PUT0 110TRUE00
2025-06-206600PUT0 40TRUE00
2025-06-206700PUT0 3490TRUE00
2025-06-206800PUT0 50TRUE00
2025-06-206900PUT0 70TRUE00
2025-06-207000PUT0 130TRUE00
2025-06-207100PUT0 60TRUE00
2025-06-207200PUT0 50TRUE00
2025-06-207300PUT0 150TRUE00
2025-06-207400PUT0 270TRUE00
2025-06-207500PUT0 120TRUE00
2025-06-207600PUT0 420TRUE00
2025-06-207700PUT0 80TRUE00
2025-06-207800PUT0 740TRUE00
2025-06-207900PUT0 130TRUE00
2025-06-208000PUT0 770TRUE00
2025-06-208100PUT0 140TRUE00
2025-06-208200PUT0 270TRUE00
2025-06-208300PUT0 460TRUE00
2025-06-208400PUT0 340TRUE00
2025-06-208500PUT0 380TRUE00
2025-06-208600PUT0 260TRUE00
2025-06-208700PUT0 240TRUE00
2025-06-208800PUT0 660TRUE00
2025-06-208900PUT0 450TRUE00
2025-06-209000PUT0 490TRUE00
2025-06-209100PUT0 130TRUE00
2025-06-209200PUT0 270TRUE00
2025-06-209300PUT0 100TRUE00
2025-06-209400PUT0 160TRUE00
2025-06-209500PUT0 490TRUE00
2025-06-209600PUT0 130TRUE00
2025-06-209700PUT0 70TRUE00
2025-06-209800PUT0 40TRUE00
2025-06-209900PUT0 910TRUE00
2025-06-2010000PUT0 3440TRUE00
2025-06-2010100PUT0 600TRUE00
2025-06-2010200PUT0 880TRUE00
2025-06-2010300PUT0 680TRUE00
2025-06-2010400PUT0 300TRUE00
2025-06-2010500PUT0 830TRUE00
2025-06-2010600PUT0 350TRUE00
2025-06-2010700PUT0 330TRUE00
2025-06-2010800PUT0 140TRUE00
2025-06-2010900PUT0 140TRUE00
2025-06-2011000PUT0 2930TRUE00
2025-06-2011100PUT0 50TRUE00
2025-06-2011200PUT0 130TRUE00
2025-06-2011300PUT0 380TRUE00
2025-06-2011400PUT0 220TRUE00
2025-06-2011500PUT0 530TRUE00
2025-06-2011600PUT0 120TRUE00
2025-06-2011700PUT0 420TRUE00
2025-06-2011800PUT0 90TRUE00
2025-06-2011900PUT0 2120TRUE00
2025-06-2012000PUT0 2190TRUE00
2025-06-2012100PUT0 140TRUE00
2025-06-2012200PUT0 1020TRUE00
2025-06-2012300PUT0 330TRUE00
2025-06-2012400PUT0 110TRUE00
2025-06-2012500PUT0 1840TRUE00
2025-06-2012600PUT0 530TRUE00
2025-06-2012700PUT0 360TRUE00
2025-06-2012800PUT0 190TRUE00
2025-06-2012900PUT0 150TRUE00
2025-06-2013000PUT0 470TRUE00
2025-06-2013100PUT0 270TRUE00
2025-06-2013200PUT0 100TRUE00
2025-06-2013400PUT0 430TRUE00
2025-06-2013600PUT0 990TRUE00
2025-06-2013800PUT0 630TRUE00
2025-06-2014000PUT0 1570TRUE00
2025-06-2014200PUT0 220TRUE00
2025-06-2014400PUT0 210TRUE00
2025-06-2014600PUT0 210TRUE00
2025-06-2014800PUT0 140TRUE00
2025-06-2015000PUT0 1010TRUE00
2025-06-2015200PUT0 180TRUE00
2025-06-2015400PUT0 940TRUE00
2025-06-2015600PUT0 360TRUE00
2025-06-2015800PUT0 280TRUE00
2025-06-2016000PUT0 1050TRUE00
2025-06-2016200PUT0 120TRUE00
2025-06-2016400PUT0 980TRUE00
2025-06-2016600PUT0 900TRUE00
2025-06-2016800PUT0 90TRUE00
2025-06-2017000PUT0 1150TRUE00
2025-06-2017200PUT0 370TRUE00
2025-06-2017400PUT0 80TRUE00
2025-06-2017600PUT0 980TRUE00
2025-06-2017800PUT0 160TRUE00
2025-06-2018000PUT0 700TRUE00
2025-06-2018200PUT0 380TRUE00
2025-06-2018400PUT0 20TRUE00
2025-06-2018600PUT0 20TRUE00
2025-06-2018800PUT0 10TRUE00
2025-06-2019000PUT0 140TRUE00
2025-06-2019200PUT0 00TRUE00
2025-06-2019400PUT0 90TRUE00
2025-06-2019600PUT0 70TRUE00
2025-06-2019800PUT0 20TRUE00
2025-06-2020000PUT0 670TRUE00
2025-06-2020500PUT0 00TRUE00
2025-06-2021000PUT0 60TRUE00
2025-06-2021500PUT0 10TRUE00
2025-06-2022000PUT0 30TRUE00
2025-06-2022500PUT0 00TRUE00
2025-06-2023000PUT0 50TRUE00
2025-06-2023500PUT0 10TRUE00
2025-06-2024000PUT0 20TRUE00
2025-06-2024500PUT0 00TRUE00
2025-06-2025000PUT0 10TRUE00
2025-06-2025500PUT0 00TRUE00
2025-06-2026000PUT0 00TRUE00
2025-06-2026500PUT0 00TRUE00
2025-06-2027000PUT0 00TRUE00
2025-06-2027500PUT0 00TRUE00
2025-06-271050CALL0 10154.47TRUE00
2025-06-271100CALL0 0149.97TRUE00
2025-06-271150CALL0 0143.55TRUE00
2025-06-271200CALL0 0133.91TRUE00
2025-06-271250CALL0 0125.51TRUE00
2025-06-271300CALL0 10121.61TRUE00
2025-06-271350CALL0 0114.61TRUE00
2025-06-271400CALL0 0106.36TRUE00
2025-06-2714584.82CALL0 396.72TRUE00
2025-06-271500CALL0 093.67TRUE00
2025-06-271550CALL0 189.66TRUE00
2025-06-271600CALL0 184.99TRUE00
2025-06-2716572.56CALL8 080.34TRUE72.560
2025-06-2717073CALL0 2474.16TRUE00
2025-06-2717568.15CALL0 272.53TRUE00
2025-06-2718060CALL0 4264.33TRUE00
2025-06-2718557.9CALL1 2454.48TRUE-0.33-0.01
2025-06-2719049.85CALL3 1859.64TRUE49.850
2025-06-2719548.49CALL0 10355.87TRUE00
2025-06-2720040.91CALL1 9957.56TRUE-2.29-0.05
2025-06-2720535.4CALL45 13054.35TRUE-1.75-0.05
2025-06-2721034.38CALL16 23352.66TRUE-0.51-0.01
2025-06-2721527.5CALL5 6852.26TRUE-4.25-0.13
2025-06-2722028CALL5 19650.47TRUE0.450.02
2025-06-2722521.1CALL29 28851.07TRUE-3.52-0.14
2025-06-2723019.77CALL32 63650.68TRUE-1.5-0.07
2025-06-2723517.52CALL57 45550.05TRUE-0.23-0.01
2025-06-2724014.77CALL406 40049.84TRUE0.370.03
2025-06-2724512.28CALL128 32149.44FALSE-0.19-0.02
2025-06-2725010.11CALL162 46449.13FALSE-0.29-0.03
2025-06-272557.3CALL8 25348.97FALSE-1.2-0.14
2025-06-272606.15CALL137 56948.73FALSE-0.65-0.1
2025-06-272655.24CALL17 19448.49FALSE-0.46-0.08
2025-06-272704.17CALL66 15148.87FALSE-0.38-0.08
2025-06-272753.15CALL16 7148.69FALSE-0.48-0.13
2025-06-272802.14CALL8 23849.22FALSE-0.77-0.26
2025-06-272852.1CALL29 2049.53FALSE-0.23-0.1
2025-06-272901.68CALL5 749.92FALSE-0.19-0.1
2025-06-272951.12CALL3 1750.23FALSE-0.4-0.26
2025-06-273000.91CALL55 22150.76FALSE-0.32-0.26
2025-06-273051.02CALL0 3251.15FALSE00
2025-06-273100.72CALL1 2451.55FALSE-0.12-0.14
2025-06-273200.53CALL0 552.77FALSE00
2025-06-273300.42CALL0 1253.76FALSE00
2025-06-273400.25CALL0 1454.62FALSE00
2025-06-273500.19CALL0 4055.48FALSE00
2025-06-271050PUT0 3106.27FALSE00
2025-06-271100PUT0 1102.4FALSE00
2025-06-271150PUT0 096.96FALSE00
2025-06-271200.03PUT1 991.75FALSE0.030
2025-06-271250.05PUT36 491.28FALSE0.050
2025-06-271300PUT0 10086.25FALSE00
2025-06-271350.08PUT20 6785.68FALSE0.080
2025-06-271400.1PUT1 282.91FALSE0.10
2025-06-271450.14PUT5 3581.38FALSE0.140
2025-06-271500.21PUT6 2274.64FALSE0.210
2025-06-271550.25PUT1 3373.66FALSE0.250
2025-06-271600.35PUT8 5270.29FALSE0.040.13
2025-06-271650.44PUT12 3370.16FALSE0.040.1
2025-06-271700.52PUT0 6867.31FALSE00
2025-06-271750.52PUT23 18466.49FALSE-0.1-0.16
2025-06-271800.94PUT11 15663.56FALSE0.120.15
2025-06-271850.8PUT91 10561.84FALSE-0.23-0.22
2025-06-271900.99PUT45 20459.52FALSE-0.3-0.23
2025-06-271951.39PUT30 22759.06FALSE-0.16-0.1
2025-06-272001.67PUT18 25557.16FALSE-0.33-0.17
2025-06-272052.19PUT101 19055.99FALSE-0.41-0.16
2025-06-272102.95PUT42 23254.74FALSE-0.7-0.19
2025-06-272153.85PUT126 13553.97FALSE-0.47-0.11
2025-06-272204.75PUT85 15953.33FALSE-0.67-0.12
2025-06-272256.26PUT55 17352.36FALSE-0.74-0.11
2025-06-272307.69PUT241 32252.19FALSE-0.83-0.1
2025-06-272359.55PUT34 26451.71FALSE-0.94-0.09
2025-06-2724012.45PUT39 20151.19FALSE-0.68-0.05
2025-06-2724516.6PUT5 3050.79TRUE0.120.01
2025-06-2725019.3PUT6 1250.52TRUE0.70.04
2025-06-2725521.6PUT0 849.82TRUE00
2025-06-2726025.7PUT0 4849.94TRUE00
2025-06-2726529.2PUT0 10250.57TRUE00
2025-06-2727032.9PUT1 056.02TRUE32.90
2025-06-272750PUT0 051TRUE00
2025-06-272800PUT0 051.24TRUE00
2025-06-272850PUT0 050.32TRUE00
2025-06-272900PUT0 048.13TRUE00
2025-06-272950PUT0 047.01TRUE00
2025-06-273000PUT0 045.79TRUE00
2025-06-273050PUT0 051.64TRUE00
2025-06-273100PUT0 066.15TRUE00
2025-06-273200PUT0 070.89TRUE00
2025-06-273300PUT0 074.53TRUE00
2025-06-273400PUT0 079.39TRUE00
2025-06-273500PUT0 082.67TRUE00
2025-07-031150CALL0 0127.67TRUE00
2025-07-031200CALL0 0118.78TRUE00
2025-07-031250CALL0 0111.92TRUE00
2025-07-031300CALL0 0106.17TRUE00
2025-07-031350CALL0 097.35TRUE00
2025-07-031400CALL0 095.24TRUE00
2025-07-031450CALL0 090.71TRUE00
2025-07-031500CALL0 086.85TRUE00
2025-07-031550CALL0 078.77TRUE00
2025-07-031600CALL0 078TRUE00
2025-07-031650CALL0 073.16TRUE00
2025-07-031700CALL0 067TRUE00
2025-07-031750CALL0 066.69TRUE00
2025-07-031800CALL0 063.41TRUE00
2025-07-0318552.47CALL0 162.05TRUE00
2025-07-031900CALL0 056.12TRUE00
2025-07-0319547.84CALL7 155.81TRUE-1.66-0.03
2025-07-0320040.6CALL17 353.14TRUE-3.15-0.07
2025-07-0320535.91CALL12 752.18TRUE-4.77-0.12
2025-07-0321035.2CALL0 252.28TRUE00
2025-07-0321530.19CALL11 1550.18TRUE-1.9-0.06
2025-07-0322028.05CALL16 2850.07TRUE0.60.02
2025-07-0322522.78CALL40 3749.37TRUE-1.36-0.06
2025-07-0323020.38CALL9 5548.5TRUE-0.64-0.03
2025-07-0323517.7CALL160 6547.18TRUE-0.17-0.01
2025-07-0324015.6CALL266 23647.82TRUE-0.3-0.02
2025-07-0324513CALL29 9748.31FALSE-0.6-0.04
2025-07-0325010.85CALL87 26147.22FALSE-0.08-0.01
2025-07-032557.32CALL112 7947.1FALSE-1.83-0.2
2025-07-032607.4CALL15 13246.86FALSE-0.2-0.03
2025-07-032654.83CALL4 1646.87FALSE-1.62-0.25
2025-07-032704.58CALL58 6546.43FALSE-0.5-0.1
2025-07-032753.67CALL19 14346.49FALSE-0.58-0.14
2025-07-032802.82CALL45 3347.08FALSE-0.56-0.17
2025-07-032852.5CALL18 2847.77FALSE-0.24-0.09
2025-07-032902.02CALL4 348.09FALSE-0.42-0.17
2025-07-032951.37CALL20 3446.36FALSE-0.46-0.25
2025-07-033001.19CALL22 7147.65FALSE-0.28-0.19
2025-07-033051.12CALL0 29648.82FALSE00
2025-07-033100CALL0 049.14FALSE00
2025-07-033200.5CALL2 1449.28FALSE-0.25-0.33
2025-07-033300.34CALL3 150.42FALSE0.340
2025-07-033400.3CALL12 1353.41FALSE-0.02-0.06
2025-07-031150.08PUT0 193.21FALSE00
2025-07-031200PUT0 089.05FALSE00
2025-07-031250.11PUT0 185.65FALSE00
2025-07-031300PUT0 081.57FALSE00
2025-07-031350.13PUT0 178.11FALSE00
2025-07-031400.21PUT0 5075.93FALSE00
2025-07-031450.25PUT0 6373.68FALSE00
2025-07-031500.32PUT0 1475.6FALSE00
2025-07-031550.25PUT5 170.4FALSE0.250
2025-07-031600.36PUT12 567.27FALSE0.360
2025-07-031650.76PUT0 2466.36FALSE00
2025-07-031700.54PUT1 4365.18FALSE-0.16-0.23
2025-07-031751.03PUT0 2961.83FALSE00
2025-07-031801.01PUT0 4160.02FALSE00
2025-07-031851.58PUT0 4058.89FALSE00
2025-07-031901.35PUT9 4657.04FALSE-0.17-0.11
2025-07-031951.6PUT5 4055.5FALSE-0.45-0.22
2025-07-032002PUT37 8153.81FALSE-0.51-0.2
2025-07-032053PUT10 5153.52FALSE-0.29-0.09
2025-07-032103.5PUT73 7052.81FALSE-0.7-0.17
2025-07-032154.45PUT91 6151.98FALSE-0.79-0.15
2025-07-032205.38PUT47 4050.21FALSE-1.07-0.17
2025-07-032257.17PUT29 4050.34FALSE-0.69-0.09
2025-07-032308.35PUT12 4651.54FALSE-1.15-0.12
2025-07-0323513.1PUT27 4849.48FALSE1.860.17
2025-07-0324013.35PUT107 14350.87FALSE-0.13-0.01
2025-07-0324515.5PUT1 149.19TRUE-1.2-0.07
2025-07-0325018.5PUT2 149.52TRUE18.50
2025-07-032550PUT0 048.49TRUE00
2025-07-0326026.25PUT0 151.31TRUE00
2025-07-032650PUT0 047.42TRUE00
2025-07-032700PUT0 049.03TRUE00
2025-07-0327537.3PUT0 2546.59TRUE00
2025-07-032800PUT0 049.02TRUE00
2025-07-032850PUT0 047.7TRUE00
2025-07-032900PUT0 047.93TRUE00
2025-07-032950PUT0 047.07TRUE00
2025-07-033000PUT0 048.34TRUE00
2025-07-033050PUT0 046.94TRUE00
2025-07-033100PUT0 045.44TRUE00
2025-07-033200PUT0 065.4TRUE00
2025-07-033300PUT0 067.32TRUE00
2025-07-033400PUT0 069.38TRUE00
2025-07-111200CALL0 080TRUE00
2025-07-111250CALL0 081.06TRUE00
2025-07-111300CALL0 074.46TRUE00
2025-07-111350CALL0 067.76TRUE00
2025-07-111400CALL0 084.03TRUE00
2025-07-111450CALL0 078.63TRUE00
2025-07-111500CALL0 072.02TRUE00
2025-07-111550CALL0 072.56TRUE00
2025-07-111600CALL0 061.42TRUE00
2025-07-111650CALL0 067.37TRUE00
2025-07-111700CALL0 057.66TRUE00
2025-07-111750CALL0 060.44TRUE00
2025-07-111800CALL0 058.28TRUE00
2025-07-111850CALL0 053.09TRUE00
2025-07-111900CALL0 055.9TRUE00
2025-07-1119544.55CALL1 053.42TRUE44.550
2025-07-112000CALL0 053.51TRUE00
2025-07-1120540.46CALL0 152.82TRUE00
2025-07-1121031.66CALL12 052.23TRUE31.660
2025-07-1121531.58CALL1 1051.54TRUE-1.29-0.04
2025-07-1122027.41CALL12 2249.45TRUE-1.29-0.04
2025-07-1122522.22CALL7 646.65TRUE-2.98-0.12
2025-07-1123019.25CALL12 1048.02TRUE-1.87-0.09
2025-07-1123519.9CALL37 249.13TRUE0.720.04
2025-07-1124016.75CALL27 947.41TRUE0.240.01
2025-07-1124513.22CALL16 1843.78FALSE-1.05-0.07
2025-07-1125012.2CALL7 247.13FALSE0.20.02
2025-07-112559.88CALL7 645.66FALSE-0.66-0.06
2025-07-112608.46CALL8 746.31FALSE0.480.06
2025-07-112656.8CALL2 245.42FALSE-0.6-0.08
2025-07-112705.25CALL7 044.08FALSE-0.65-0.11
2025-07-112754.3CALL6 144.22FALSE-0.55-0.11
2025-07-112803.63CALL2 044.93FALSE3.630
2025-07-112850CALL0 045.81FALSE00
2025-07-112900CALL0 044.58FALSE00
2025-07-112950CALL0 047.04FALSE00
2025-07-113001.52CALL1 345.21FALSE-0.18-0.11
2025-07-113051.16CALL1 044.86FALSE1.160
2025-07-113100CALL0 046.05FALSE00
2025-07-113200CALL0 046.56FALSE00
2025-07-113300CALL0 058.39FALSE00
2025-07-113400CALL0 061.97FALSE00
2025-07-111200PUT0 0120FALSE00
2025-07-111250PUT0 0113.96FALSE00
2025-07-111300PUT0 0108.14FALSE00
2025-07-111350PUT0 0102.71FALSE00
2025-07-111400PUT0 097.45FALSE00
2025-07-111450PUT0 092.42FALSE00
2025-07-111500PUT0 087.61FALSE00
2025-07-111550PUT0 082.97FALSE00
2025-07-111600PUT0 066.71FALSE00
2025-07-111650PUT0 074.43FALSE00
2025-07-111700.72PUT2 1561.78FALSE-0.08-0.1
2025-07-111750PUT0 065.96FALSE00
2025-07-111801.1PUT1 858.32FALSE-0.3-0.21
2025-07-111850PUT0 056.58FALSE00
2025-07-111902.53PUT26 2061.67FALSE0.630.33
2025-07-111952.27PUT20 1154.99FALSE-0.17-0.07
2025-07-112003.75PUT52 1249.91FALSE0.720.24
2025-07-112053.28PUT3 051.44FALSE3.280
2025-07-112104.2PUT37 450.98FALSE-0.85-0.17
2025-07-112155.2PUT58 050.08FALSE5.20
2025-07-112206.55PUT44 1249.84FALSE-0.63-0.09
2025-07-112257.8PUT25 548.43FALSE-1.01-0.11
2025-07-1123011.95PUT1 048.73FALSE11.950
2025-07-1123512.2PUT5 449.77FALSE0.50.04
2025-07-1124015.98PUT6 1247.68FALSE1.780.13
2025-07-1124517.92PUT1 046.25TRUE17.920
2025-07-112500PUT0 046.98TRUE00
2025-07-112550PUT0 044.95TRUE00
2025-07-112600PUT0 046.39TRUE00
2025-07-112650PUT0 046.15TRUE00
2025-07-112700PUT0 045.96TRUE00
2025-07-112750PUT0 046.23TRUE00
2025-07-112800PUT0 044.66TRUE00
2025-07-112850PUT0 045.7TRUE00
2025-07-112900PUT0 045.71TRUE00
2025-07-112950PUT0 044.37TRUE00
2025-07-113000PUT0 046.74TRUE00
2025-07-113050PUT0 046.12TRUE00
2025-07-113100PUT0 045.51TRUE00
2025-07-113200PUT0 059.59TRUE00
2025-07-113300PUT0 067.11TRUE00
2025-07-113400PUT0 069.47TRUE00
2025-07-18700CALL0 0156.29TRUE00
2025-07-18750CALL0 1141.63TRUE00
2025-07-18800CALL0 0112.78TRUE00
2025-07-1885152.35CALL1 3125.48TRUE152.350
2025-07-18900CALL0 11117.12TRUE00
2025-07-18950CALL0 14109.07TRUE00
2025-07-18100140.73CALL0 3682.46TRUE00
2025-07-18105132.9CALL0 197.71TRUE00
2025-07-181100CALL0 1094.12TRUE00
2025-07-18115123.05CALL0 3383.51TRUE00
2025-07-181200CALL0 2889.27TRUE00
2025-07-18125110.57CALL0 15089.94TRUE00
2025-07-18130101.14CALL0 3971.86TRUE00
2025-07-18135107.9CALL0 6471.96TRUE00
2025-07-181400CALL0 40671.84TRUE00
2025-07-1814594.85CALL0 22547.87TRUE00
2025-07-1815090.89CALL8 34354.19TRUE-1.9-0.02
2025-07-181550CALL0 18754.87TRUE00
2025-07-1816083.24CALL1 80162.62TRUE0.730.01
2025-07-1816578.42CALL1 41161.23TRUE78.420
2025-07-1817072.68CALL0 69255.24TRUE00
2025-07-1817568.19CALL1 140454.31TRUE-0.81-0.01
2025-07-1818063.46CALL15 164253.37TRUE-0.54-0.01
2025-07-1818559.17CALL2 112952.49TRUE0.570.01
2025-07-1819054.02CALL10 121651.49TRUE-0.94-0.02
2025-07-1819549.65CALL99 103950.72TRUE-1-0.02
2025-07-1820044.85CALL118 489550.03TRUE-1.1-0.02
2025-07-1821038CALL191 429148.61TRUE0.60.02
2025-07-1822030.28CALL287 383247.44TRUE0.10
2025-07-1823022.3CALL163 302546.46TRUE-1.59-0.07
2025-07-1824017.8CALL828 338145.7TRUE-0.21-0.01
2025-07-1825013CALL3260 1792145.03FALSE-0.45-0.03
2025-07-182609.27CALL205 510944.59FALSE-0.53-0.05
2025-07-182706.48CALL1017 258544.38FALSE-0.32-0.05
2025-07-182804.47CALL189 201444.42FALSE-0.38-0.08
2025-07-182903.2CALL111 381844.86FALSE-0.3-0.09
2025-07-183002.05CALL523 1092145.3FALSE-0.44-0.18
2025-07-183101.38CALL141 42645.96FALSE-0.36-0.21
2025-07-183201.06CALL23 121646.94FALSE-0.17-0.14
2025-07-183300.74CALL24 32747.51FALSE-0.19-0.2
2025-07-183400.53CALL2 18848.26FALSE-0.13-0.2
2025-07-183500.46CALL1 31449.35FALSE-0.01-0.02
2025-07-183600.39CALL0 28650.29FALSE00
2025-07-183700.25CALL8 38651.88FALSE-0.02-0.07
2025-07-18700PUT0 26114.28FALSE00
2025-07-18750.01PUT1 44102.11FALSE0.010
2025-07-18800.02PUT3 81102.4FALSE0.020
2025-07-18850.03PUT0 33998.96FALSE00
2025-07-18900.04PUT0 15393.79FALSE00
2025-07-18950.04PUT0 11490.41FALSE00
2025-07-181000.04PUT0 27388.1FALSE00
2025-07-181050.05PUT6 20485.39FALSE-0.02-0.29
2025-07-181100.12PUT0 49182.46FALSE00
2025-07-181150.13PUT0 345678.79FALSE00
2025-07-181200.09PUT8 58077.33FALSE0.090
2025-07-181250.17PUT5 166675.3FALSE00
2025-07-181300.18PUT2 125473.87FALSE-0.03-0.14
2025-07-181350.2PUT20 131972.15FALSE0.20
2025-07-181400.25PUT5 128470.23FALSE-0.08-0.24
2025-07-181450.31PUT3 165268.31FALSE-0.14-0.31
2025-07-181500.39PUT25 246765.94FALSE-0.07-0.15
2025-07-181550.48PUT16 133364.79FALSE-0.12-0.2
2025-07-181600.58PUT41 430862.81FALSE-0.11-0.16
2025-07-181650.7PUT23 239160.88FALSE-0.14-0.17
2025-07-181700.89PUT219 255259.61FALSE-0.2-0.18
2025-07-181751.1PUT32 226958.09FALSE-0.22-0.17
2025-07-181801.28PUT101 416856.31FALSE-0.27-0.17
2025-07-181851.7PUT54 320454.94FALSE-0.19-0.1
2025-07-181901.98PUT108 473253.66FALSE-0.35-0.15
2025-07-181952.61PUT58 211152.52FALSE-0.36-0.12
2025-07-182003.12PUT350 583651.46FALSE-0.37-0.11
2025-07-182104.75PUT242 462349.64FALSE-0.45-0.09
2025-07-182206.95PUT582 332548.52FALSE-0.75-0.1
2025-07-1823010.11PUT153 205447.38FALSE-0.84-0.08
2025-07-1824014.3PUT315 102946.65FALSE-0.7-0.05
2025-07-1825020.85PUT28 12746.03TRUE-0.3-0.01
2025-07-1826026.88PUT44 19145.75TRUE-2.87-0.1
2025-07-1827035.2PUT0 16645.4TRUE00
2025-07-1828044.44PUT1 11046.02TRUE0.940.02
2025-07-182900PUT0 345.95TRUE00
2025-07-183000PUT0 045.51TRUE00
2025-07-183100PUT0 146.97TRUE00
2025-07-183200PUT0 145.84TRUE00
2025-07-183300PUT0 047.15TRUE00
2025-07-183400PUT0 059.02TRUE00
2025-07-183500PUT0 061.86TRUE00
2025-07-183600PUT0 067.79TRUE00
2025-07-183700PUT0 068.59TRUE00
2025-08-1570171.11CALL0 48111.29TRUE00
2025-08-15750CALL0 283.78TRUE00
2025-08-15800CALL0 16117.2TRUE00
2025-08-15850CALL0 7287.97TRUE00
2025-08-15900CALL0 3488.71TRUE00
2025-08-15950CALL0 36989.25TRUE00
2025-08-151000CALL0 64665.53TRUE00
2025-08-151050CALL0 74667.93TRUE00
2025-08-151100CALL0 6782.6TRUE00
2025-08-151150CALL0 4784.37TRUE00
2025-08-151200CALL0 9277.89TRUE00
2025-08-151250CALL0 6973.96TRUE00
2025-08-15130103.15CALL0 9068.47TRUE00
2025-08-151350CALL0 9367.51TRUE00
2025-08-15140100.92CALL0 46463.92TRUE00
2025-08-151450CALL0 18461.71TRUE00
2025-08-1515090.55CALL0 32760.46TRUE00
2025-08-1515584.72CALL1 22360.86TRUE-3.75-0.04
2025-08-1516079.99CALL1 90157.56TRUE-1.22-0.02
2025-08-1516574.77CALL1 46955.95TRUE-5.18-0.06
2025-08-1517072.7CALL2 69154.69TRUE-2.11-0.03
2025-08-1517567.15CALL4 189553.46TRUE-2.19-0.03
2025-08-1518064.7CALL12 118152.37TRUE64.70
2025-08-1518559.35CALL10 77351.46TRUE-0.65-0.01
2025-08-1519054.8CALL11 208850.62TRUE-1.75-0.03
2025-08-1519551.89CALL14 189049.91TRUE-0.36-0.01
2025-08-1520048.86CALL79 381749.06TRUE0.160
2025-08-1521039.75CALL44 433547.71TRUE-0.8-0.02
2025-08-1522032.73CALL21 316746.53TRUE-0.97-0.03
2025-08-1523026.75CALL98 310745.65TRUE-0.47-0.02
2025-08-1524021.93CALL308 396844.88TRUE-0.07-0
2025-08-1525017.2CALL429 558244.04FALSE0.010
2025-08-1526012.43CALL434 322343.57FALSE-0.87-0.07
2025-08-152709.83CALL87 130943.18FALSE-0.2-0.02
2025-08-152807.05CALL109 203943.03FALSE-0.65-0.08
2025-08-152905.5CALL229 93443.01FALSE-0.3-0.05
2025-08-153004.05CALL115 191143.15FALSE-0.2-0.05
2025-08-153102.91CALL39 56043.3FALSE-0.35-0.11
2025-08-153202.15CALL44 44943.54FALSE-0.33-0.13
2025-08-153301.74CALL37 76344.23FALSE-0.1-0.05
2025-08-153401.24CALL8 45444.61FALSE-0.24-0.16
2025-08-153501.02CALL11 25045.43FALSE-0.08-0.07
2025-08-153600.72CALL11 20246.02FALSE-0.08-0.1
2025-08-153700.56CALL34 65046.7FALSE-0.14-0.2
2025-08-15700.03PUT0 94596.91FALSE00
2025-08-15750.04PUT0 12792.78FALSE00
2025-08-15800PUT0 108586.89FALSE00
2025-08-15850.08PUT0 20584.17FALSE00
2025-08-15900.08PUT0 20182.62FALSE00
2025-08-15950PUT0 39679.49FALSE00
2025-08-151000.19PUT0 165376.38FALSE00
2025-08-151050.2PUT0 31674.86FALSE00
2025-08-151100.22PUT0 79572.92FALSE00
2025-08-151150.24PUT0 58471.23FALSE00
2025-08-151200.31PUT36 128469.63FALSE0.310
2025-08-151250.37PUT0 78468.36FALSE00
2025-08-151300.42PUT35 93566.56FALSE-0.12-0.22
2025-08-151350.53PUT9 233264.99FALSE-0.07-0.12
2025-08-151400.59PUT9 159763.33FALSE-0.11-0.16
2025-08-151450.68PUT22 434061.92FALSE-0.15-0.18
2025-08-151500.78PUT18 276060.28FALSE-0.2-0.2
2025-08-151551.16PUT0 243358.83FALSE00
2025-08-151601.15PUT7 493057.2FALSE-0.18-0.14
2025-08-151651.42PUT6 396256.2FALSE-0.18-0.11
2025-08-151702PUT5 671754.82FALSE0.120.06
2025-08-151752.01PUT24 190053.5FALSE-0.29-0.13
2025-08-151802.36PUT43 259552.56FALSE-0.32-0.12
2025-08-151852.85PUT173 220351.56FALSE-0.35-0.11
2025-08-151903.7PUT28 202450.61FALSE-0.1-0.03
2025-08-151954.18PUT46 381749.57FALSE-0.37-0.08
2025-08-152005.15PUT122 731549.34FALSE-0.25-0.05
2025-08-152107.25PUT356 248447.95FALSE-0.3-0.04
2025-08-152209.7PUT1133 362146.6FALSE-0.8-0.08
2025-08-1523013.85PUT113 198045.68FALSE-0.16-0.01
2025-08-1524019PUT123 65244.9FALSE0.250.01
2025-08-1525023.9PUT5 36244.39TRUE-0.35-0.01
2025-08-1526032.12PUT24 5543.98TRUE1.470.05
2025-08-152700PUT0 4943.32TRUE00
2025-08-1528046.19PUT0 4943.43TRUE00
2025-08-1529052.5PUT20 2143.84TRUE-0.2-0
2025-08-153000PUT0 143.82TRUE00
2025-08-1531071.5PUT0 243.33TRUE00
2025-08-153200PUT0 243.47TRUE00
2025-08-153300PUT0 144.01TRUE00
2025-08-15340102PUT2 044.54TRUE1020
2025-08-153500PUT0 054.19TRUE00
2025-08-153600PUT0 049.79TRUE00
2025-08-153700PUT0 057.55TRUE00
2025-09-19700CALL0 1107.35TRUE00
2025-09-19750CALL0 0101.55TRUE00
2025-09-19800CALL0 0103.93TRUE00
2025-09-19850CALL0 2295.58TRUE00
2025-09-19900CALL0 3891.07TRUE00
2025-09-19950CALL0 2886.22TRUE00
2025-09-19100137.11CALL0 6283.67TRUE00
2025-09-191050CALL0 4784.71TRUE00
2025-09-191100CALL0 7079.17TRUE00
2025-09-19115121.2CALL0 3478.74TRUE00
2025-09-19120124.35CALL0 7773.67TRUE00
2025-09-19125110.7CALL0 3670.35TRUE00
2025-09-19130111.95CALL0 9969.28TRUE00
2025-09-19135101.24CALL0 7969.67TRUE00
2025-09-191400CALL0 15762.4TRUE00
2025-09-1914598.45CALL0 30661.06TRUE00
2025-09-1915095.38CALL0 46259.5TRUE00
2025-09-1915588.4CALL0 50558.28TRUE00
2025-09-1916077.45CALL0 111756.98TRUE00
2025-09-1916574.25CALL0 90555.88TRUE00
2025-09-1917072.55CALL2 106354.77TRUE-3.62-0.05
2025-09-1917572.54CALL0 144453.85TRUE00
2025-09-1918067.7CALL3 454052.96TRUE-0.35-0.01
2025-09-1918563.75CALL5 89252.24TRUE0.250
2025-09-1919060CALL12 197951.46TRUE-0.25-0
2025-09-1919554.15CALL13 224550.78TRUE-1.81-0.03
2025-09-1920051.8CALL23 670650.15TRUE-0.5-0.01
2025-09-1921045.2CALL112 661549.13TRUE0.180
2025-09-1922038CALL170 508647.66TRUE-0.45-0.01
2025-09-1923032.95CALL78 680347.34TRUE0.30.01
2025-09-1924027.12CALL177 335146.61TRUE0.320.01
2025-09-1925022.35CALL348 464146.06FALSE-0.03-0
2025-09-1926017.4CALL82 330745.5FALSE-1.37-0.07
2025-09-1927014.3CALL76 224045.09FALSE-0.26-0.02
2025-09-1928012CALL23 206144.77FALSE00
2025-09-192909CALL8 128844.57FALSE-0.6-0.06
2025-09-193007.15CALL71 190844.47FALSE-0.7-0.09
2025-09-193105.26CALL10 51244.44FALSE-0.94-0.15
2025-09-193204.35CALL4 62944.52FALSE-0.62-0.12
2025-09-193303.74CALL9 42744.7FALSE-0.23-0.06
2025-09-193402.9CALL19 90244.95FALSE-0.1-0.03
2025-09-193502.3CALL2 45245.23FALSE-0.12-0.05
2025-09-193601.85CALL4 19645.52FALSE-0.29-0.14
2025-09-193701.39CALL48 80945.89FALSE-0.41-0.23
2025-09-19700.12PUT0 3185.01FALSE00
2025-09-19750PUT0 9782.67FALSE00
2025-09-19800PUT0 4480.1FALSE00
2025-09-19850.14PUT2 34678.11FALSE0.140
2025-09-19900PUT0 178875.58FALSE00
2025-09-19950PUT0 16073.93FALSE00
2025-09-191000.48PUT0 36672.54FALSE00
2025-09-191050PUT0 92270.66FALSE00
2025-09-191100.46PUT1 131669.12FALSE-0.03-0.06
2025-09-191150.59PUT0 142067.76FALSE00
2025-09-191200.63PUT5 105266.22FALSE0.630
2025-09-191250.79PUT0 311064.85FALSE00
2025-09-191300.9PUT5 166863.37FALSE-0.08-0.08
2025-09-191350.99PUT11 142461.69FALSE-0.16-0.14
2025-09-191401.37PUT11 305460.58FALSE00
2025-09-191451.41PUT5 368459.28FALSE-0.16-0.1
2025-09-191501.62PUT4 981858.04FALSE-0.23-0.12
2025-09-191552.03PUT4 262656.91FALSE-0.16-0.07
2025-09-191602.61PUT8 378755.82FALSE0.010
2025-09-191652.86PUT9 351454.85FALSE-0.21-0.07
2025-09-191703.25PUT78 248654.17FALSE-0.25-0.07
2025-09-191754.4PUT15 293553.05FALSE0.270.07
2025-09-191804.35PUT81 487352.08FALSE-0.5-0.1
2025-09-191855.27PUT11 253851.65FALSE-0.28-0.05
2025-09-191906.37PUT231 435350.96FALSE-0.08-0.01
2025-09-191957.01PUT103 204850.37FALSE-0.52-0.07
2025-09-192007.93PUT114 547749.83FALSE-0.42-0.05
2025-09-1921011PUT242 239848.8FALSE-0.23-0.02
2025-09-1922014.3PUT250 340447.86FALSE-0.04-0
2025-09-1923018.2PUT181 341447.1FALSE-0.38-0.02
2025-09-1924022.1PUT230 150746.5FALSE-0.55-0.02
2025-09-1925027.1PUT309 78745.78TRUE-1.6-0.06
2025-09-1926034.05PUT54 7545.32TRUE00
2025-09-1927040.82PUT6 16444.82TRUE-1.53-0.04
2025-09-192800PUT0 11644.57TRUE00
2025-09-1929058.35PUT25 6544.62TRUE58.350
2025-09-1930063.92PUT0 8444.39TRUE00
2025-09-193100PUT0 5144.81TRUE00
2025-09-193200PUT0 6944.7TRUE00
2025-09-1933090.03PUT0 344.56TRUE00
2025-09-193400PUT0 044.8TRUE00
2025-09-193500PUT0 145.3TRUE00
2025-09-193600PUT0 044.55TRUE00
2025-09-19370136PUT0 148.81TRUE00
2025-10-17700CALL0 499.32TRUE00
2025-10-17750CALL0 094.9TRUE00
2025-10-17800CALL0 087.68TRUE00
2025-10-17850CALL0 484.98TRUE00
2025-10-17900CALL0 485.47TRUE00
2025-10-17950CALL0 2382.38TRUE00
2025-10-17100132.36CALL0 7074.96TRUE00
2025-10-171050CALL0 3673.91TRUE00
2025-10-171100CALL0 2470.15TRUE00
2025-10-171150CALL0 3169.13TRUE00
2025-10-171200CALL0 12367TRUE00
2025-10-171250CALL0 11363.54TRUE00
2025-10-171300CALL0 5264.99TRUE00
2025-10-171350CALL0 9261.6TRUE00
2025-10-17140103.3CALL0 14657.95TRUE00
2025-10-171450CALL0 10359.84TRUE00
2025-10-1715093.5CALL1 42355.55TRUE93.50
2025-10-171550CALL0 10056.02TRUE00
2025-10-1716086.05CALL0 38553.84TRUE00
2025-10-1716581.94CALL2 14452.96TRUE81.940
2025-10-1717076.25CALL0 34052.34TRUE00
2025-10-1717563.79CALL0 43251.46TRUE00
2025-10-1718065.5CALL1 38350.76TRUE65.50
2025-10-1718565CALL1 38250.18TRUE650
2025-10-1719057.8CALL20 23849.63TRUE-3.5-0.06
2025-10-1719553.95CALL30 93149.07TRUE-4.32-0.07
2025-10-1720053.45CALL15 114848.61TRUE-0.45-0.01
2025-10-1721044.5CALL18 215947.64TRUE-2.93-0.06
2025-10-1722041.1CALL10 240046.83TRUE0.680.02
2025-10-1723034.85CALL35 169246.19TRUE-0.45-0.01
2025-10-1724028.73CALL220 131345.57TRUE-0.85-0.03
2025-10-1725024.25CALL124 139144.95FALSE-0.55-0.02
2025-10-1726019.15CALL52 104544.51FALSE-1.12-0.06
2025-10-1727017.25CALL85 451744.06FALSE-0.1-0.01
2025-10-1728013.43CALL32 87643.78FALSE-0.93-0.06
2025-10-1729010.9CALL2 95243.51FALSE-0.7-0.06
2025-10-173009.38CALL37 273943.3FALSE-0.07-0.01
2025-10-173107.4CALL92 114743.26FALSE-0.6-0.08
2025-10-173205.8CALL3 57643.25FALSE-0.65-0.1
2025-10-173304.85CALL10 46043.4FALSE-0.4-0.08
2025-10-173403.9CALL3 22343.49FALSE-0.5-0.11
2025-10-173503.2CALL4 18443.7FALSE-0.37-0.1
2025-10-173602.63CALL4 6543.91FALSE-0.37-0.12
2025-10-173702.13CALL32 56044.14FALSE-0.27-0.11
2025-10-17700.13PUT0 11581.1FALSE00
2025-10-17750PUT0 22178.46FALSE00
2025-10-17800.2PUT2 2677.03FALSE0.20
2025-10-17850.26PUT1 10075.59FALSE0.260
2025-10-17900.37PUT0 14472.81FALSE00
2025-10-17950.39PUT1 14271.24FALSE0.390
2025-10-171000.47PUT33 117969.55FALSE-0.04-0.08
2025-10-171050PUT0 17267.98FALSE00
2025-10-171100.78PUT0 40666.48FALSE00
2025-10-171150.9PUT0 63365FALSE00
2025-10-171201PUT12 49263.47FALSE0.040.04
2025-10-171251.15PUT0 30162.12FALSE00
2025-10-171301.36PUT6 56560.77FALSE1.360
2025-10-171351.47PUT10 131859.41FALSE1.470
2025-10-171401.74PUT1 100658.19FALSE-0.1-0.05
2025-10-171452.09PUT2 136257.02FALSE-0.05-0.02
2025-10-171502.47PUT0 293155.89FALSE00
2025-10-171552.72PUT3 89954.89FALSE-0.38-0.12
2025-10-171603.35PUT6 97253.91FALSE0.050.02
2025-10-171654.15PUT5 134653.03FALSE0.30.08
2025-10-171704.5PUT19 159952.32FALSE00
2025-10-171755.3PUT10 150251.53FALSE0.180.04
2025-10-171805.82PUT1 196550.91FALSE-0.01-0
2025-10-171857.2PUT12 168350.25FALSE0.350.05
2025-10-171908.7PUT23 204449.68FALSE0.90.12
2025-10-171959.3PUT63 87549.11FALSE0.450.05
2025-10-172009.7PUT46 200548.64FALSE-0.2-0.02
2025-10-1721012.95PUT53 162547.68FALSE-0.15-0.01
2025-10-1722016.15PUT21 220546.87FALSE-0.55-0.03
2025-10-1723019.5PUT32 95546.16FALSE-1.05-0.05
2025-10-1724026.9PUT14 38045.51FALSE2.350.1
2025-10-1725029.95PUT27 34744.91TRUE-0.4-0.01
2025-10-1726035.95PUT23 9844.41TRUE-1.25-0.03
2025-10-172700PUT0 043.96TRUE00
2025-10-1728055.18PUT0 543.77TRUE00
2025-10-1729066.7PUT0 243.44TRUE00
2025-10-1730067.9PUT30 143.45TRUE67.90
2025-10-1731073.1PUT15 343.47TRUE73.10
2025-10-173200PUT0 1343.37TRUE00
2025-10-173300PUT0 743.84TRUE00
2025-10-173400PUT0 043.59TRUE00
2025-10-173500PUT0 043.83TRUE00
2025-10-173600PUT0 044.12TRUE00
2025-10-173700PUT0 046.5TRUE00
2025-12-19310CALL0 9139.41TRUE00
2025-12-19320CALL0 63136.82TRUE00
2025-12-19330CALL0 4134.31TRUE00
2025-12-19340CALL0 7128.35TRUE00
2025-12-19350CALL0 38126.02TRUE00
2025-12-19360CALL0 39124.67TRUE00
2025-12-19370CALL0 3122.46TRUE00
2025-12-19380CALL0 21125.96TRUE00
2025-12-19390CALL0 3113.41TRUE00
2025-12-1940195.89CALL10 132121.01TRUE195.890
2025-12-19410CALL0 5121.12TRUE00
2025-12-19420CALL0 6113.1TRUE00
2025-12-19430CALL0 16111.18TRUE00
2025-12-19440CALL0 16113.2TRUE00
2025-12-19450CALL0 54113.44TRUE00
2025-12-19460CALL0 25110.25TRUE00
2025-12-19470CALL0 11111.15TRUE00
2025-12-19480CALL0 22100.4TRUE00
2025-12-19490CALL0 195.75TRUE00
2025-12-19500CALL0 4096.97TRUE00
2025-12-19510CALL0 11101.68TRUE00
2025-12-19520CALL0 32105.12TRUE00
2025-12-19530CALL0 296.98TRUE00
2025-12-19540CALL0 3093.83TRUE00
2025-12-19550CALL0 5293.81TRUE00
2025-12-19560CALL0 86090.66TRUE00
2025-12-19570CALL0 271189.1TRUE00
2025-12-19580CALL0 2897.52TRUE00
2025-12-19590CALL0 42989.16TRUE00
2025-12-19600CALL0 47887.66TRUE00
2025-12-19610CALL0 21786.91TRUE00
2025-12-19620CALL0 10188.82TRUE00
2025-12-19630CALL0 41186.1TRUE00
2025-12-19640CALL0 12191.08TRUE00
2025-12-1965175.87CALL0 101585.21TRUE00
2025-12-19660CALL0 15087.84TRUE00
2025-12-19670CALL0 11393.37TRUE00
2025-12-19680CALL0 20483.51TRUE00
2025-12-19690CALL0 7193.09TRUE00
2025-12-1970163.04CALL0 53182.54TRUE00
2025-12-19710CALL0 12885.68TRUE00
2025-12-19720CALL0 6185.3TRUE00
2025-12-19730CALL0 8190.56TRUE00
2025-12-19740CALL0 6083.69TRUE00
2025-12-19750CALL0 48480.24TRUE00
2025-12-19760CALL0 11585.55TRUE00
2025-12-19770CALL0 6486.11TRUE00
2025-12-19780CALL0 33078TRUE00
2025-12-19790CALL0 6585.1TRUE00
2025-12-1980161.9CALL2 537777.39TRUE161.90
2025-12-19810CALL0 14081.85TRUE00
2025-12-19820CALL0 63676.34TRUE00
2025-12-19830CALL0 19080.29TRUE00
2025-12-19840CALL0 67875.67TRUE00
2025-12-19850CALL0 27474.95TRUE00
2025-12-19860CALL0 49574.6TRUE00
2025-12-19870CALL0 18074.25TRUE00
2025-12-1988149.15CALL1 63274.57TRUE149.150
2025-12-19890CALL0 24975.77TRUE00
2025-12-19900CALL0 64773.14TRUE00
2025-12-19910CALL0 8975.2TRUE00
2025-12-19920CALL0 30272.69TRUE00
2025-12-19930CALL0 5274.87TRUE00
2025-12-19940CALL0 25074.42TRUE00
2025-12-19950CALL0 36671.5TRUE00
2025-12-19960CALL0 27570.81TRUE00
2025-12-19980CALL0 32869.72TRUE00
2025-12-19100144.3CALL0 116768.92TRUE00
2025-12-191010CALL0 7473.02TRUE00
2025-12-191020CALL0 30368.61TRUE00
2025-12-191030CALL0 38468.19TRUE00
2025-12-191040CALL0 50568.01TRUE00
2025-12-191050CALL0 9969.38TRUE00
2025-12-191060CALL0 2171.37TRUE00
2025-12-191070CALL0 5471.44TRUE00
2025-12-191080CALL0 7070TRUE00
2025-12-191090CALL0 4369.88TRUE00
2025-12-191100CALL0 65165.66TRUE00
2025-12-191110CALL0 1567.03TRUE00
2025-12-191120CALL0 7868.94TRUE00
2025-12-191130CALL0 6266.67TRUE00
2025-12-191140CALL0 6967.95TRUE00
2025-12-19115129.85CALL200 97060.4TRUE129.850
2025-12-191160CALL0 12766.97TRUE00
2025-12-191170CALL0 6766.64TRUE00
2025-12-191180CALL0 18663.12TRUE00
2025-12-191190CALL0 8566.13TRUE00
2025-12-19120120.45CALL0 27862.57TRUE00
2025-12-191210CALL0 10065.3TRUE00
2025-12-191220CALL0 5563.6TRUE00
2025-12-191240CALL0 29364.26TRUE00
2025-12-191250CALL0 2963.49TRUE00
2025-12-191260CALL0 9562.29TRUE00
2025-12-19128117.63CALL0 70760.21TRUE00
2025-12-19130116.05CALL200 50657.54TRUE0.240
2025-12-191320CALL0 70259.2TRUE00
2025-12-191340CALL0 28658.67TRUE00
2025-12-191350CALL0 15860.06TRUE00
2025-12-191360CALL0 41757.99TRUE00
2025-12-19138106.47CALL8 51457.55TRUE106.470
2025-12-19140101CALL0 73957.08TRUE00
2025-12-191420CALL0 25756.82TRUE00
2025-12-191440CALL0 23956.3TRUE00
2025-12-19145101.31CALL0 13157.48TRUE00
2025-12-19146100.45CALL0 19255.87TRUE00
2025-12-1914889.06CALL0 47755.51TRUE00
2025-12-1915098.2CALL2 123653.96TRUE-0.94-0.01
2025-12-1915290.95CALL0 18654.81TRUE00
2025-12-191540CALL0 25554.46TRUE00
2025-12-1915589.7CALL1 14255.7TRUE-4.37-0.05
2025-12-191560CALL0 25754.09TRUE00
2025-12-1915891.35CALL0 45353.69TRUE00
2025-12-1916087.85CALL0 61153.43TRUE00
2025-12-191620CALL0 13154.21TRUE00
2025-12-1916482.45CALL1 19853.78TRUE82.450
2025-12-1916582.85CALL1 18252.75TRUE-2.32-0.03
2025-12-1916674.97CALL0 13052.96TRUE00
2025-12-1916879CALL1 22352.29TRUE790
2025-12-1917081.3CALL6 60151.95TRUE81.30
2025-12-1917279.75CALL2 26150.92TRUE-0.95-0.01
2025-12-1917475.7CALL1 22351.46TRUE75.70
2025-12-1917574.9CALL3 81951.38TRUE74.90
2025-12-1917674.94CALL0 10651.67TRUE00
2025-12-1917873.96CALL2 48351.03TRUE73.960
2025-12-1918071.7CALL6 135250.86TRUE71.70
2025-12-1918267.89CALL2 30850.54TRUE-5.01-0.07
2025-12-1918469.7CALL0 33750.36TRUE00
2025-12-1918570.17CALL0 111550.26TRUE00
2025-12-1918666.5CALL0 307050.15TRUE00
2025-12-1918859.97CALL0 44050.02TRUE00
2025-12-1919066CALL0 124149.75TRUE00
2025-12-191920CALL0 52249.56TRUE00
2025-12-191940CALL0 37449.33TRUE00
2025-12-1919558.63CALL17 48749.26TRUE-3.9-0.06
2025-12-1919660.6CALL0 19449.18TRUE00
2025-12-1919859.95CALL3 33248.99TRUE0.650.01
2025-12-1920058.5CALL7 245048.82TRUE-0.6-0.01
2025-12-1920555.58CALL15 122447.95TRUE-0.32-0.01
2025-12-1921052.8CALL0 156747.94TRUE00
2025-12-1921546.35CALL2 60347.62TRUE-3.19-0.06
2025-12-1922047CALL31 331447.24TRUE0.120
2025-12-1922540.35CALL6 75846.92TRUE-3.4-0.08
2025-12-1923040.9CALL37 186746.77TRUE0.20
2025-12-1923538.95CALL68 134146.31TRUE-0.05-0
2025-12-1924035.25CALL102 120646.08TRUE-0.6-0.02
2025-12-1924532.9CALL51 83545.8FALSE-0.35-0.01
2025-12-1925031.3CALL35 281445.58FALSE-0.6-0.02
2025-12-1925526.65CALL55 93245.34FALSE-1.7-0.06
2025-12-1926026.4CALL70 115445.13FALSE-0.3-0.01
2025-12-1926524.5CALL45 82044.87FALSE-0.7-0.03
2025-12-1927022.75CALL28 144744.68FALSE-0.68-0.03
2025-12-1927521.16CALL6 149944.52FALSE-0.24-0.01
2025-12-1928019.5CALL42 97044.41FALSE-0.6-0.03
2025-12-1929016.85CALL5 610443.88FALSE-0.55-0.03
2025-12-1930014.39CALL34 188743.68FALSE-0.61-0.04
2025-12-1931011.2CALL2 555943.61FALSE-1.65-0.13
2025-12-193209.8CALL170 238343.5FALSE-0.85-0.08
2025-12-193308.75CALL2 106543.39FALSE-0.35-0.04
2025-12-193407.85CALL0 39143.35FALSE00
2025-12-193506.16CALL0 74643.34FALSE00
2025-12-193604.7CALL1 29243.36FALSE-1.15-0.2
2025-12-193704.86CALL2903 810143.43FALSE-0.12-0.02
2025-12-193800CALL0 20FALSE00
2025-12-193900CALL0 00FALSE00
2025-12-194000CALL0 140FALSE00
2025-12-194100CALL0 00FALSE00
2025-12-194200CALL0 00FALSE00
2025-12-194300CALL0 20FALSE00
2025-12-194400CALL0 00FALSE00
2025-12-194500CALL0 50FALSE00
2025-12-194600CALL0 20FALSE00
2025-12-194700CALL0 10FALSE00
2025-12-194800CALL0 20FALSE00
2025-12-194900CALL0 00FALSE00
2025-12-195000CALL0 40FALSE00
2025-12-195100CALL0 10FALSE00
2025-12-195200CALL0 40FALSE00
2025-12-195300CALL0 00FALSE00
2025-12-195400CALL0 30FALSE00
2025-12-195500CALL0 50FALSE00
2025-12-195600CALL0 880FALSE00
2025-12-195700CALL0 2850FALSE00
2025-12-195800CALL0 30FALSE00
2025-12-195900CALL0 420FALSE00
2025-12-196000CALL0 480FALSE00
2025-12-196100CALL0 210FALSE00
2025-12-196200CALL0 100FALSE00
2025-12-196300CALL0 410FALSE00
2025-12-196400CALL0 50FALSE00
2025-12-196500CALL0 1180FALSE00
2025-12-196600CALL0 150FALSE00
2025-12-196700CALL0 110FALSE00
2025-12-196800CALL0 210FALSE00
2025-12-196900CALL0 70FALSE00
2025-12-197000CALL0 610FALSE00
2025-12-197100CALL0 200FALSE00
2025-12-197200CALL0 60FALSE00
2025-12-197300CALL0 90FALSE00
2025-12-197400CALL0 50FALSE00
2025-12-197500CALL0 460FALSE00
2025-12-197600CALL0 120FALSE00
2025-12-197700CALL0 70FALSE00
2025-12-197800CALL0 320FALSE00
2025-12-197900CALL0 60FALSE00
2025-12-198000CALL0 5310FALSE00
2025-12-198100CALL0 130FALSE00
2025-12-198200CALL0 660FALSE00
2025-12-198300CALL0 180FALSE00
2025-12-198400CALL0 850FALSE00
2025-12-198500CALL0 260FALSE00
2025-12-198600CALL0 370FALSE00
2025-12-198700CALL0 120FALSE00
2025-12-198800CALL0 540FALSE00
2025-12-198900CALL0 310FALSE00
2025-12-199000CALL0 580FALSE00
2025-12-199100CALL0 100FALSE00
2025-12-199200CALL0 290FALSE00
2025-12-199300CALL0 70FALSE00
2025-12-199400CALL0 260FALSE00
2025-12-199500CALL0 380FALSE00
2025-12-199600CALL0 270FALSE00
2025-12-199800CALL0 350FALSE00
2025-12-1910000CALL0 640FALSE00
2025-12-1910100CALL0 60FALSE00
2025-12-1910200CALL0 300FALSE00
2025-12-1910300CALL0 390FALSE00
2025-12-1910400CALL0 500FALSE00
2025-12-1910500CALL0 70FALSE00
2025-12-1910600CALL0 20FALSE00
2025-12-1910700CALL0 30FALSE00
2025-12-1910800CALL0 70FALSE00
2025-12-1910900CALL0 40FALSE00
2025-12-1911000CALL0 660FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 90FALSE00
2025-12-1911300CALL0 60FALSE00
2025-12-1911400CALL0 70FALSE00
2025-12-1911500CALL0 950FALSE00
2025-12-1911600CALL0 110FALSE00
2025-12-1911700CALL0 50FALSE00
2025-12-1911800CALL0 180FALSE00
2025-12-1911900CALL0 80FALSE00
2025-12-1912000CALL0 280FALSE00
2025-12-1912100CALL0 90FALSE00
2025-12-1912200CALL0 50FALSE00
2025-12-1912400CALL0 340FALSE00
2025-12-1912600CALL0 100FALSE00
2025-12-1912800CALL0 750FALSE00
2025-12-1913000CALL0 640FALSE00
2025-12-1913200CALL0 710FALSE00
2025-12-1913400CALL0 320FALSE00
2025-12-1913600CALL0 430FALSE00
2025-12-1913800CALL0 160FALSE00
2025-12-1914000CALL0 230FALSE00
2025-12-1914200CALL0 270FALSE00
2025-12-1914400CALL0 220FALSE00
2025-12-1914600CALL0 230FALSE00
2025-12-1914800CALL0 330FALSE00
2025-12-1915000CALL0 180FALSE00
2025-12-1915200CALL0 160FALSE00
2025-12-1915400CALL0 200FALSE00
2025-12-1915600CALL0 210FALSE00
2025-12-1915800CALL0 440FALSE00
2025-12-1916000CALL0 110FALSE00
2025-12-1916200CALL0 20FALSE00
2025-12-1916400CALL0 110FALSE00
2025-12-1916600CALL0 50FALSE00
2025-12-1916800CALL0 50FALSE00
2025-12-1917000CALL0 470FALSE00
2025-12-1917200CALL0 150FALSE00
2025-12-1917400CALL0 210FALSE00
2025-12-1917600CALL0 60FALSE00
2025-12-1917800CALL0 610FALSE00
2025-12-1918000CALL0 780FALSE00
2025-12-1918200CALL0 160FALSE00
2025-12-1918400CALL0 280FALSE00
2025-12-1918600CALL0 3100FALSE00
2025-12-1918800CALL0 340FALSE00
2025-12-1919000CALL0 820FALSE00
2025-12-1919200CALL0 300FALSE00
2025-12-1919400CALL0 310FALSE00
2025-12-1919600CALL0 60FALSE00
2025-12-1919800CALL0 40FALSE00
2025-12-1920000CALL0 890FALSE00
2025-12-1920500CALL0 30FALSE00
2025-12-1921000CALL0 1000FALSE00
2025-12-1921500CALL0 30FALSE00
2025-12-1922000CALL0 120FALSE00
2025-12-1922500CALL0 50FALSE00
2025-12-1923000CALL0 70FALSE00
2025-12-1923500CALL0 100FALSE00
2025-12-1924000CALL0 50FALSE00
2025-12-1924500CALL0 40FALSE00
2025-12-1925000CALL0 890FALSE00
2025-12-1925500CALL0 30FALSE00
2025-12-1926000CALL0 30FALSE00
2025-12-1926500CALL0 10FALSE00
2025-12-1927000CALL0 20FALSE00
2025-12-1927500CALL0 690FALSE00
2025-12-19310.03PUT0 168199.39FALSE00
2025-12-19320PUT0 44699.8FALSE00
2025-12-19330PUT0 45398.28FALSE00
2025-12-19340PUT0 36197.65FALSE00
2025-12-19350PUT0 87996.21FALSE00
2025-12-19360PUT0 24595.59FALSE00
2025-12-19370PUT0 10391.77FALSE00
2025-12-19380PUT0 16490.47FALSE00
2025-12-19390PUT0 17192.29FALSE00
2025-12-19400PUT0 47791.68FALSE00
2025-12-19410PUT0 7887.61FALSE00
2025-12-19420PUT0 36289.83FALSE00
2025-12-19430PUT0 4186.04FALSE00
2025-12-19440PUT0 7186.26FALSE00
2025-12-19450PUT0 33986.9FALSE00
2025-12-19460PUT0 10384.05FALSE00
2025-12-19470PUT0 15584.15FALSE00
2025-12-19480PUT0 8684.15FALSE00
2025-12-19490PUT0 94483.59FALSE00
2025-12-19500.12PUT5 55284.72FALSE0.120
2025-12-19510PUT0 27782.45FALSE00
2025-12-19520PUT0 15981.87FALSE00
2025-12-19530PUT0 31381.68FALSE00
2025-12-19540PUT0 15081.08FALSE00
2025-12-19550PUT0 34380.83FALSE00
2025-12-19560PUT0 2380.21FALSE00
2025-12-19570PUT0 12979.92FALSE00
2025-12-19580PUT0 27779.3FALSE00
2025-12-19590PUT0 17478.97FALSE00
2025-12-19600.2PUT3 38979.93FALSE0.20
2025-12-19610PUT0 103878FALSE00
2025-12-19620PUT0 11877.63FALSE00
2025-12-19630PUT0 45177FALSE00
2025-12-19640PUT0 27476.62FALSE00
2025-12-19650PUT0 240576.22FALSE00
2025-12-19660PUT0 50175.81FALSE00
2025-12-19670PUT0 27075.4FALSE00
2025-12-19680.29PUT0 49374.97FALSE00
2025-12-19690.32PUT0 42474.73FALSE00
2025-12-19700PUT0 88874.47FALSE00
2025-12-19710PUT0 15474.19FALSE00
2025-12-19720PUT0 11673.56FALSE00
2025-12-19730PUT0 52073.26FALSE00
2025-12-19740.48PUT0 31172.95FALSE00
2025-12-19750.36PUT1 36973.21FALSE0.360
2025-12-19760PUT0 107372.29FALSE00
2025-12-19770PUT0 48371.94FALSE00
2025-12-19780PUT0 153871.59FALSE00
2025-12-19790.56PUT0 62671.35FALSE00
2025-12-19800PUT0 164770.86FALSE00
2025-12-19810PUT0 12570.95FALSE00
2025-12-19820.56PUT0 88670.33FALSE00
2025-12-19830PUT0 22269.93FALSE00
2025-12-19840PUT0 67969.64FALSE00
2025-12-19850.62PUT0 48069.34FALSE00
2025-12-19860PUT0 34769.03FALSE00
2025-12-19870PUT0 29368.72FALSE00
2025-12-19880PUT0 35868.39FALSE00
2025-12-19890PUT0 35268.15FALSE00
2025-12-19900.75PUT0 38467.8FALSE00
2025-12-19910.81PUT0 14267.63FALSE00
2025-12-19920PUT0 56667.19FALSE00
2025-12-19930PUT0 47766.91FALSE00
2025-12-19940PUT0 24266.62FALSE00
2025-12-19950.9PUT0 19366.32FALSE00
2025-12-19960.99PUT0 28366.02FALSE00
2025-12-19980.92PUT1 17665.46FALSE0.920
2025-12-191000.86PUT11 150864.74FALSE0.860
2025-12-191010PUT0 10264.6FALSE00
2025-12-191020PUT0 41464.32FALSE00
2025-12-191030PUT0 32264.03FALSE00
2025-12-191040PUT0 8163.79FALSE00
2025-12-191051.19PUT0 100763.44FALSE00
2025-12-191060PUT0 15863.24FALSE00
2025-12-191071.43PUT0 22662.93FALSE00
2025-12-191080PUT0 22562.61FALSE00
2025-12-191091.44PUT0 7262.39FALSE00
2025-12-191101.28PUT1 145862.06FALSE1.280
2025-12-191111.42PUT0 16061.82FALSE00
2025-12-191121.47PUT0 213561.58FALSE00
2025-12-191130PUT0 49061.33FALSE00
2025-12-191140PUT0 30661.07FALSE00
2025-12-191151.48PUT0 27660.81FALSE00
2025-12-191160PUT0 4560.54FALSE00
2025-12-191171.52PUT1 42660.26FALSE1.520
2025-12-191180PUT0 15860.06FALSE00
2025-12-191190PUT0 47259.77FALSE00
2025-12-191201.72PUT5 126959.55FALSE-0.06-0.03
2025-12-191210PUT0 41559.33FALSE00
2025-12-191221.94PUT0 67959.1FALSE00
2025-12-191240PUT0 37558.61FALSE00
2025-12-191252.07PUT0 47558.36FALSE00
2025-12-191260PUT0 38258.17FALSE00
2025-12-191280PUT0 68457.73FALSE00
2025-12-191302.23PUT2 54357.29FALSE2.230
2025-12-191322.52PUT10 19956.89FALSE-0.01-0
2025-12-191342.5PUT10 48256.46FALSE2.50
2025-12-191352.51PUT1 57056.39FALSE2.510
2025-12-191362.6PUT1 23256.05FALSE2.60
2025-12-191382.95PUT0 48555.67FALSE00
2025-12-191402.81PUT7 155055.3FALSE-0.24-0.08
2025-12-191420PUT0 16855.02FALSE00
2025-12-191440PUT0 35254.55FALSE00
2025-12-191454.55PUT0 57454.42FALSE00
2025-12-191464PUT0 20954.28FALSE00
2025-12-191480PUT0 58453.97FALSE00
2025-12-191503.85PUT7 248053.82FALSE-0.16-0.04
2025-12-191524.4PUT1 53953.34FALSE-0.03-0.01
2025-12-191544.7PUT0 43753.03FALSE00
2025-12-191554.5PUT2 68152.82FALSE-0.39-0.08
2025-12-191566.07PUT0 39152.69FALSE00
2025-12-191585PUT2 24452.41FALSE-0.05-0.01
2025-12-191605.15PUT4 125652.17FALSE-0.23-0.04
2025-12-191625.6PUT0 50351.9FALSE00
2025-12-191645.85PUT10 44451.68FALSE5.850
2025-12-191656.18PUT16 79151.55FALSE-0.02-0
2025-12-191666.3PUT0 20651.42FALSE00
2025-12-191687.85PUT0 88351.13FALSE00
2025-12-191706.93PUT0 360450.95FALSE00
2025-12-191726.95PUT5 93150.93FALSE6.950
2025-12-191747.45PUT2 19750.48FALSE-0.15-0.02
2025-12-191758.35PUT7 56150.41FALSE0.60.08
2025-12-191767.9PUT4 43250.26FALSE-0.1-0.01
2025-12-191788.1PUT2 50950.32FALSE-0.37-0.04
2025-12-191808.4PUT32 201349.85FALSE-0.37-0.04
2025-12-191828.95PUT6 65349.94FALSE8.950
2025-12-191849.85PUT0 37049.54FALSE00
2025-12-191859.6PUT25 52749.61FALSE-0.4-0.04
2025-12-191869.85PUT24 64349.55FALSE-0.4-0.04
2025-12-1918810.25PUT5 48649.2FALSE-0.47-0.04
2025-12-1919010.8PUT7 91749.14FALSE-0.25-0.02
2025-12-1919211.3PUT8 15448.94FALSE-0.37-0.03
2025-12-1919411.85PUT3 30248.81FALSE11.850
2025-12-1919512.05PUT6 79248.59FALSE12.050
2025-12-1919612.4PUT37 57248.65FALSE-0.95-0.07
2025-12-1919812.95PUT85 74948.45FALSE-1-0.07
2025-12-1920014.17PUT322 269648.09FALSE0.10.01
2025-12-1920516.05PUT12 101747.73FALSE0.250.02
2025-12-1921016.75PUT16 150047.56FALSE-0.6-0.03
2025-12-1921518.55PUT11 86047.24FALSE-0.65-0.03
2025-12-1922020.65PUT19 158246.69FALSE0.080
2025-12-1922522.6PUT53 82746.37FALSE-0.35-0.02
2025-12-1923024.6PUT86 221146.2FALSE-0.85-0.03
2025-12-1923527.2PUT225 45445.75FALSE-0.45-0.02
2025-12-1924029PUT169 76345.54FALSE-0.4-0.01
2025-12-1924531.9PUT88 44945.47TRUE-0.5-0.02
2025-12-1925034.8PUT17 185845.02TRUE0.250.01
2025-12-1925537.4PUT4 63445.05TRUE-0.75-0.02
2025-12-1926041.25PUT4 43944.6TRUE0.20
2025-12-192650PUT0 7944.55TRUE00
2025-12-1927049.01PUT7 9244.66TRUE49.010
2025-12-1927552.8PUT12 243.99TRUE52.80
2025-12-1928054.25PUT0 344.06TRUE00
2025-12-1929061.42PUT0 743.38TRUE00
2025-12-193000PUT0 8142.55TRUE00
2025-12-1931083.5PUT0 3543.09TRUE00
2025-12-1932089.15PUT0 4042.94TRUE00
2025-12-193300PUT0 043.15TRUE00
2025-12-193400PUT0 043.28TRUE00
2025-12-193500PUT0 043.56TRUE00
2025-12-193600PUT0 043.08TRUE00
2025-12-193700PUT0 042.73TRUE00
2025-12-193800PUT0 70TRUE00
2025-12-193900PUT0 120TRUE00
2025-12-194000PUT0 460TRUE00
2025-12-194100PUT0 40TRUE00
2025-12-194200PUT0 320TRUE00
2025-12-194300PUT0 40TRUE00
2025-12-194400PUT0 70TRUE00
2025-12-194500PUT0 440TRUE00
2025-12-194600PUT0 60TRUE00
2025-12-194700PUT0 150TRUE00
2025-12-194800PUT0 40TRUE00
2025-12-194900PUT0 930TRUE00
2025-12-195000PUT0 300TRUE00
2025-12-195100PUT0 170TRUE00
2025-12-195200PUT0 160TRUE00
2025-12-195300PUT0 190TRUE00
2025-12-195400PUT0 150TRUE00
2025-12-195500PUT0 230TRUE00
2025-12-195600PUT0 20TRUE00
2025-12-195700PUT0 120TRUE00
2025-12-195800PUT0 240TRUE00
2025-12-195900PUT0 140TRUE00
2025-12-196000PUT0 370TRUE00
2025-12-196100PUT0 1020TRUE00
2025-12-196200PUT0 100TRUE00
2025-12-196300PUT0 460TRUE00
2025-12-196400PUT0 270TRUE00
2025-12-196500PUT0 2380TRUE00
2025-12-196600PUT0 420TRUE00
2025-12-196700PUT0 320TRUE00
2025-12-196800PUT0 500TRUE00
2025-12-196900PUT0 430TRUE00
2025-12-197000PUT0 390TRUE00
2025-12-197100PUT0 120TRUE00
2025-12-197200PUT0 100TRUE00
2025-12-197300PUT0 520TRUE00
2025-12-197400PUT0 310TRUE00
2025-12-197500PUT0 370TRUE00
2025-12-197600PUT0 1070TRUE00
2025-12-197700PUT0 480TRUE00
2025-12-197800PUT0 1530TRUE00
2025-12-197900PUT0 570TRUE00
2025-12-198000PUT0 1530TRUE00
2025-12-198100PUT0 90TRUE00
2025-12-198200PUT0 900TRUE00
2025-12-198300PUT0 180TRUE00
2025-12-198400PUT0 710TRUE00
2025-12-198500PUT0 490TRUE00
2025-12-198600PUT0 120TRUE00
2025-12-198700PUT0 300TRUE00
2025-12-198800PUT0 340TRUE00
2025-12-198900PUT0 360TRUE00
2025-12-199000PUT0 340TRUE00
2025-12-199100PUT0 120TRUE00
2025-12-199200PUT0 560TRUE00
2025-12-199300PUT0 90TRUE00
2025-12-199400PUT0 310TRUE00
2025-12-199500PUT0 320TRUE00
2025-12-199600PUT0 320TRUE00
2025-12-199800PUT0 180TRUE00
2025-12-1910000PUT0 150TRUE00
2025-12-1910100PUT0 120TRUE00
2025-12-1910200PUT0 90TRUE00
2025-12-1910300PUT0 330TRUE00
2025-12-1910400PUT0 60TRUE00
2025-12-1910500PUT0 180TRUE00
2025-12-1910600PUT0 40TRUE00
2025-12-1910700PUT0 10TRUE00
2025-12-1910800PUT0 100TRUE00
2025-12-1910900PUT0 50TRUE00
2025-12-1911000PUT0 620TRUE00
2025-12-1911100PUT0 50TRUE00
2025-12-1911200PUT0 2590TRUE00
2025-12-1911300PUT0 00TRUE00
2025-12-1911400PUT0 120TRUE00
2025-12-1911500PUT0 110TRUE00
2025-12-1911600PUT0 20TRUE00
2025-12-1911700PUT0 310TRUE00
2025-12-1911800PUT0 20TRUE00
2025-12-1911900PUT0 60TRUE00
2025-12-1912000PUT0 300TRUE00
2025-12-1912100PUT0 220TRUE00
2025-12-1912200PUT0 40TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-1912600PUT0 120TRUE00
2025-12-1912800PUT0 80TRUE00
2025-12-1913000PUT0 240TRUE00
2025-12-1913200PUT0 80TRUE00
2025-12-1913400PUT0 240TRUE00
2025-12-1913600PUT0 130TRUE00
2025-12-1913800PUT0 160TRUE00
2025-12-1914000PUT0 1080TRUE00
2025-12-1914200PUT0 40TRUE00
2025-12-1914400PUT0 30TRUE00
2025-12-1914600PUT0 140TRUE00
2025-12-1914800PUT0 100TRUE00
2025-12-1915000PUT0 310TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 40TRUE00
2025-12-1915600PUT0 130TRUE00
2025-12-1915800PUT0 80TRUE00
2025-12-1916000PUT0 100TRUE00
2025-12-1916200PUT0 10TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 120TRUE00
2025-12-1917200PUT0 270TRUE00
2025-12-1917400PUT0 10TRUE00
2025-12-1917600PUT0 10TRUE00
2025-12-1917800PUT0 60TRUE00
2025-12-1918000PUT0 110TRUE00
2025-12-1918200PUT0 30TRUE00
2025-12-1918400PUT0 70TRUE00
2025-12-1918600PUT0 60TRUE00
2025-12-1918800PUT0 230TRUE00
2025-12-1919000PUT0 20TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 60TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 20TRUE00
2025-12-1925500PUT0 00TRUE00
2025-12-1926000PUT0 10TRUE00
2025-12-1926500PUT0 00TRUE00
2025-12-1927000PUT0 00TRUE00
2025-12-1927500PUT0 00TRUE00
2026-01-16410CALL0 129111.64TRUE00
2026-01-16420CALL0 21107.6TRUE00
2026-01-16430CALL0 78112.34TRUE00
2026-01-16440CALL0 30110.51TRUE00
2026-01-16450CALL0 46102.9TRUE00
2026-01-16460CALL0 24103.9TRUE00
2026-01-16470CALL0 4193.76TRUE00
2026-01-16480CALL0 4093.85TRUE00
2026-01-16490CALL0 27688.37TRUE00
2026-01-1650183CALL0 13794.49TRUE00
2026-01-16510CALL0 5192.88TRUE00
2026-01-16520CALL0 1193.4TRUE00
2026-01-16530CALL0 3094.39TRUE00
2026-01-16540CALL0 2094.61TRUE00
2026-01-16550CALL0 6191.35TRUE00
2026-01-16560CALL0 1294.81TRUE00
2026-01-16570CALL0 8090.72TRUE00
2026-01-16580CALL0 5490.37TRUE00
2026-01-16590CALL0 288.4TRUE00
2026-01-1660175CALL0 6689.1TRUE00
2026-01-16610CALL0 3088.7TRUE00
2026-01-16620CALL0 1087.33TRUE00
2026-01-16630CALL0 4688.76TRUE00
2026-01-16640CALL0 5085.6TRUE00
2026-01-1666176.02CALL0 17981.99TRUE00
2026-01-16680CALL0 9281.79TRUE00
2026-01-16700CALL0 16779.72TRUE00
2026-01-16710CALL0 581.07TRUE00
2026-01-16720CALL0 4381.82TRUE00
2026-01-16730CALL0 1080.24TRUE00
2026-01-16740CALL0 3579.43TRUE00
2026-01-16750CALL0 26174.49TRUE00
2026-01-16760CALL0 178.94TRUE00
2026-01-16770CALL0 1077.06TRUE00
2026-01-16780CALL0 080.3TRUE00
2026-01-16790CALL0 3578.24TRUE00
2026-01-1680161.35CALL0 20772.89TRUE00
2026-01-16810CALL0 1176.68TRUE00
2026-01-16820CALL0 29372.18TRUE00
2026-01-16830CALL0 14775.45TRUE00
2026-01-16840CALL0 8075.29TRUE00
2026-01-16850CALL0 60071.07TRUE00
2026-01-16860CALL0 15273.2TRUE00
2026-01-16870CALL0 6072.76TRUE00
2026-01-16880CALL0 62169.59TRUE00
2026-01-16890CALL0 5372.42TRUE00
2026-01-16900CALL0 24769.12TRUE00
2026-01-16910CALL0 28068.72TRUE00
2026-01-16920CALL0 11973.01TRUE00
2026-01-16930CALL0 6570.07TRUE00
2026-01-16940CALL0 11269.62TRUE00
2026-01-16950CALL0 20567.09TRUE00
2026-01-16960CALL0 16171.04TRUE00
2026-01-16970CALL0 3068.03TRUE00
2026-01-16980CALL0 6970.27TRUE00
2026-01-16990CALL0 6468.71TRUE00
2026-01-16100144.3CALL2 92462.41TRUE144.30
2026-01-161010CALL0 14969.01TRUE00
2026-01-161020CALL0 7765.58TRUE00
2026-01-161030CALL0 23264.02TRUE00
2026-01-161040CALL0 3468.11TRUE00
2026-01-161050CALL0 12267.81TRUE00
2026-01-161060CALL0 11264.64TRUE00
2026-01-161070CALL0 3164.58TRUE00
2026-01-16108135.17CALL0 8263.54TRUE00
2026-01-161090CALL0 148162.11TRUE00
2026-01-161100CALL0 34561.48TRUE00
2026-01-161110CALL0 13362.95TRUE00
2026-01-161120CALL0 15365.05TRUE00
2026-01-16113126CALL0 9664.4TRUE00
2026-01-161140CALL0 6964.39TRUE00
2026-01-161150CALL0 7263.91TRUE00
2026-01-161160CALL0 8961.2TRUE00
2026-01-161170CALL0 11860.74TRUE00
2026-01-161180CALL0 12362.75TRUE00
2026-01-161190CALL0 14962.84TRUE00
2026-01-16120119CALL0 102562.36TRUE00
2026-01-161210CALL0 32558.79TRUE00
2026-01-161220CALL0 26958.5TRUE00
2026-01-161240CALL0 28158.05TRUE00
2026-01-161250CALL0 105657.75TRUE00
2026-01-161260CALL0 34257.44TRUE00
2026-01-16128114.04CALL0 45057.09TRUE00
2026-01-16130116.44CALL0 105256.58TRUE00
2026-01-161320CALL0 66656.18TRUE00
2026-01-161340CALL0 72055.87TRUE00
2026-01-161350CALL0 16257.78TRUE00
2026-01-161360CALL0 25355.42TRUE00
2026-01-16138104.68CALL0 114454.94TRUE00
2026-01-16140103.92CALL21 133554.56TRUE103.920
2026-01-161420CALL0 31654.04TRUE00
2026-01-1614494.39CALL0 22553.71TRUE00
2026-01-1614599.3CALL1 96253.63TRUE99.30
2026-01-161460CALL0 84553.45TRUE00
2026-01-1614895.25CALL0 27653.15TRUE00
2026-01-1615097CALL4 244852.74TRUE-1.05-0.01
2026-01-1615295.15CALL0 27352.48TRUE00
2026-01-161540CALL0 22052.19TRUE00
2026-01-1615595.5CALL0 227552.03TRUE00
2026-01-161560CALL0 20951.87TRUE00
2026-01-1615891.95CALL0 558452.73TRUE00
2026-01-1616091.54CALL16 384851.3TRUE0.560.01
2026-01-1616278.35CALL0 40951.26TRUE00
2026-01-1616485CALL0 59850.91TRUE00
2026-01-1616584.55CALL3 79250.82TRUE-1.95-0.02
2026-01-161660CALL0 181950.73TRUE00
2026-01-161680CALL0 143950.45TRUE00
2026-01-1617082.97CALL10 1074150.22TRUE-0.08-0
2026-01-1617279.2CALL14 1732450.07TRUE-2.1-0.03
2026-01-1617479.35CALL0 300549.89TRUE00
2026-01-1617576.22CALL2 138049.74TRUE-1.73-0.02
2026-01-1617675.91CALL3 329349.75TRUE75.910
2026-01-1617876.05CALL0 48249.45TRUE00
2026-01-1618074.2CALL7 223649.3TRUE-0.66-0.01
2026-01-1618265.7CALL0 34249.06TRUE00
2026-01-1618471CALL1 161348.9TRUE710
2026-01-1618569.39CALL0 78548.84TRUE00
2026-01-1618665.25CALL0 69248.71TRUE00
2026-01-1618867.75CALL0 58548.5TRUE00
2026-01-1619067.13CALL21 238748.3TRUE-0.37-0.01
2026-01-1619266CALL0 40648.22TRUE00
2026-01-1619464CALL0 145248.07TRUE00
2026-01-1619562CALL0 177848.39TRUE00
2026-01-1619657.45CALL0 107847.84TRUE00
2026-01-1619860.9CALL0 85247.72TRUE00
2026-01-1620061.35CALL22 1011247.61TRUE0.360.01
2026-01-1620556.89CALL1 98647.2TRUE1.450.03
2026-01-1621053.55CALL2 566346.88TRUE-0.57-0.01
2026-01-1621546.8CALL12 364746.54TRUE-4.5-0.09
2026-01-1622046.18CALL6 290346.28TRUE-1.62-0.03
2026-01-1622545.85CALL7 342545.97TRUE0.520.01
2026-01-1623041.3CALL42 391545.72TRUE-1.25-0.03
2026-01-1623539CALL172 526945.49TRUE-1.4-0.03
2026-01-1624037.8CALL106 1052945.22TRUE-0.2-0.01
2026-01-1624534.75CALL85 219944.97FALSE-1.09-0.03
2026-01-1625033.32CALL153 1114844.78FALSE0.270.01
2026-01-1625530.07CALL40 167944.55FALSE-0.76-0.02
2026-01-1626028.25CALL157 658044.32FALSE-0.65-0.02
2026-01-1626526.25CALL16 90844.16FALSE-0.66-0.02
2026-01-1627024.57CALL29 425543.97FALSE-0.73-0.03
2026-01-1627523CALL38 624943.81FALSE-0.85-0.04
2026-01-1628022.04CALL43 901243.67FALSE0.640.03
2026-01-1629016.98CALL60 525243.39FALSE-2.17-0.11
2026-01-1630016.37CALL877 886643.12FALSE0.170.01
2026-01-1631013.55CALL278 424842.94FALSE-0.9-0.06
2026-01-1632011.65CALL405 233242.77FALSE-0.8-0.06
2026-01-163309.37CALL53 116342.7FALSE-1.24-0.12
2026-01-163409.02CALL0 83342.56FALSE00
2026-01-163507.7CALL11 118442.58FALSE-0.21-0.03
2026-01-163605.95CALL2 102142.58FALSE-0.4-0.06
2026-01-163705.66CALL48 237642.67FALSE-0.19-0.03
2026-01-164100CALL0 100FALSE00
2026-01-164200CALL0 20FALSE00
2026-01-164300CALL0 60FALSE00
2026-01-164400CALL0 20FALSE00
2026-01-164500CALL0 00FALSE00
2026-01-164600CALL0 20FALSE00
2026-01-164700CALL0 10FALSE00
2026-01-164800CALL0 40FALSE00
2026-01-164900CALL0 300FALSE00
2026-01-165000CALL0 140FALSE00
2026-01-165100CALL0 20FALSE00
2026-01-165200CALL0 00FALSE00
2026-01-165300CALL0 30FALSE00
2026-01-165400CALL0 20FALSE00
2026-01-165500CALL0 40FALSE00
2026-01-165600CALL0 10FALSE00
2026-01-165700CALL0 70FALSE00
2026-01-165800CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-166000CALL0 120FALSE00
2026-01-166100CALL0 20FALSE00
2026-01-166200CALL0 10FALSE00
2026-01-166300CALL0 40FALSE00
2026-01-166400CALL0 20FALSE00
2026-01-166600CALL0 70FALSE00
2026-01-166800CALL0 70FALSE00
2026-01-167000CALL0 90FALSE00
2026-01-167100CALL0 00FALSE00
2026-01-167200CALL0 40FALSE00
2026-01-167300CALL0 40FALSE00
2026-01-167400CALL0 30FALSE00
2026-01-167500CALL0 260FALSE00
2026-01-167600CALL0 00FALSE00
2026-01-167700CALL0 10FALSE00
2026-01-167800CALL0 00FALSE00
2026-01-167900CALL0 00FALSE00
2026-01-168000CALL0 200FALSE00
2026-01-168100CALL0 10FALSE00
2026-01-168200CALL0 290FALSE00
2026-01-168300CALL0 210FALSE00
2026-01-168400CALL0 60FALSE00
2026-01-168500CALL0 600FALSE00
2026-01-168600CALL0 170FALSE00
2026-01-168700CALL0 60FALSE00
2026-01-168800CALL0 620FALSE00
2026-01-168900CALL0 50FALSE00
2026-01-169000CALL0 200FALSE00
2026-01-169100CALL0 280FALSE00
2026-01-169200CALL0 120FALSE00
2026-01-169300CALL0 60FALSE00
2026-01-169400CALL0 90FALSE00
2026-01-169500CALL0 200FALSE00
2026-01-169600CALL0 80FALSE00
2026-01-169700CALL0 10FALSE00
2026-01-169800CALL0 80FALSE00
2026-01-169900CALL0 70FALSE00
2026-01-1610000CALL0 620FALSE00
2026-01-1610100CALL0 150FALSE00
2026-01-1610200CALL0 70FALSE00
2026-01-1610300CALL0 230FALSE00
2026-01-1610400CALL0 40FALSE00
2026-01-1610500CALL0 120FALSE00
2026-01-1610600CALL0 120FALSE00
2026-01-1610700CALL0 30FALSE00
2026-01-1610800CALL0 90FALSE00
2026-01-1610900CALL0 3590FALSE00
2026-01-1611000CALL0 330FALSE00
2026-01-1611100CALL0 140FALSE00
2026-01-1611200CALL0 170FALSE00
2026-01-1611300CALL0 100FALSE00
2026-01-1611400CALL0 70FALSE00
2026-01-1611500CALL0 80FALSE00
2026-01-1611600CALL0 90FALSE00
2026-01-1611700CALL0 120FALSE00
2026-01-1611800CALL0 130FALSE00
2026-01-1611900CALL0 40FALSE00
2026-01-1612000CALL0 1170FALSE00
2026-01-1612100CALL0 350FALSE00
2026-01-1612200CALL0 290FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612600CALL0 410FALSE00
2026-01-1612800CALL0 500FALSE00
2026-01-1613000CALL0 1190FALSE00
2026-01-1613200CALL0 590FALSE00
2026-01-1613400CALL0 770FALSE00
2026-01-1613600CALL0 250FALSE00
2026-01-1613800CALL0 1190FALSE00
2026-01-1614000CALL0 1090FALSE00
2026-01-1614200CALL0 400FALSE00
2026-01-1614400CALL0 240FALSE00
2026-01-1614600CALL0 860FALSE00
2026-01-1614800CALL0 350FALSE00
2026-01-1615000CALL0 1110FALSE00
2026-01-1615200CALL0 120FALSE00
2026-01-1615400CALL0 130FALSE00
2026-01-1615600CALL0 200FALSE00
2026-01-1615800CALL0 4520FALSE00
2026-01-1616000CALL0 2740FALSE00
2026-01-1616200CALL0 330FALSE00
2026-01-1616400CALL0 550FALSE00
2026-01-1616600CALL0 150FALSE00
2026-01-1616800CALL0 1600FALSE00
2026-01-1617000CALL0 11970FALSE00
2026-01-1617200CALL0 15700FALSE00
2026-01-1617400CALL0 3140FALSE00
2026-01-1617600CALL0 2870FALSE00
2026-01-1617800CALL0 390FALSE00
2026-01-1618000CALL0 1050FALSE00
2026-01-1618200CALL0 210FALSE00
2026-01-1618400CALL0 260FALSE00
2026-01-1618600CALL0 350FALSE00
2026-01-1618800CALL0 210FALSE00
2026-01-1619000CALL0 870FALSE00
2026-01-1619200CALL0 230FALSE00
2026-01-1619400CALL0 00FALSE00
2026-01-1619600CALL0 770FALSE00
2026-01-1619800CALL0 430FALSE00
2026-01-1620000CALL0 1190FALSE00
2026-01-1620500CALL0 90FALSE00
2026-01-1621000CALL0 4500FALSE00
2026-01-1621500CALL0 260FALSE00
2026-01-1622000CALL0 960FALSE00
2026-01-1622500CALL0 30FALSE00
2026-01-1623000CALL0 220FALSE00
2026-01-1623500CALL0 10FALSE00
2026-01-1624000CALL0 90FALSE00
2026-01-1624500CALL0 190FALSE00
2026-01-1625000CALL0 320FALSE00
2026-01-1625500CALL0 70FALSE00
2026-01-1626000CALL0 340FALSE00
2026-01-1626500CALL0 150FALSE00
2026-01-1627000CALL0 30FALSE00
2026-01-1627500CALL0 650FALSE00
2026-01-16410PUT0 109785.45FALSE00
2026-01-16420PUT0 88684.85FALSE00
2026-01-16430PUT0 894383.73FALSE00
2026-01-16440PUT0 7981.55FALSE00
2026-01-16450.12PUT0 38182.55FALSE00
2026-01-16460PUT0 7781.95FALSE00
2026-01-16470PUT0 3781.77FALSE00
2026-01-16480PUT0 4182.28FALSE00
2026-01-16490PUT0 49180.13FALSE00
2026-01-16500.14PUT0 129879.9FALSE00
2026-01-16510PUT0 4679.62FALSE00
2026-01-16520PUT0 42878.66FALSE00
2026-01-16530PUT0 16978.98FALSE00
2026-01-16540PUT0 5278.33FALSE00
2026-01-16550PUT0 12577.97FALSE00
2026-01-16560.21PUT0 53177.05FALSE00
2026-01-16570PUT0 2076.69FALSE00
2026-01-16580PUT0 3877.02FALSE00
2026-01-16590PUT0 8275.42FALSE00
2026-01-16600PUT0 163975.5FALSE00
2026-01-16610PUT0 9275.71FALSE00
2026-01-16620PUT0 24974.65FALSE00
2026-01-16630PUT0 10174.8FALSE00
2026-01-16640PUT0 181773.97FALSE00
2026-01-16660PUT0 31073.24FALSE00
2026-01-16680.42PUT0 25372.47FALSE00
2026-01-16700.38PUT13 49171.96FALSE-0.02-0.05
2026-01-16710.51PUT0 113371.62FALSE00
2026-01-16720.53PUT0 21471.13FALSE00
2026-01-16730.53PUT0 8470.9FALSE00
2026-01-16740PUT0 10770.65FALSE00
2026-01-16750.52PUT0 133170.15FALSE00
2026-01-16760PUT0 60070FALSE00
2026-01-16770PUT0 27669.61FALSE00
2026-01-16780.68PUT0 45669.32FALSE00
2026-01-16790PUT0 39669.02FALSE00
2026-01-16800.62PUT0 168168.71FALSE00
2026-01-16810PUT0 69468.39FALSE00
2026-01-16820PUT0 32068.06FALSE00
2026-01-16830PUT0 29267.73FALSE00
2026-01-16840.67PUT0 67467.48FALSE00
2026-01-16850PUT0 212367.22FALSE00
2026-01-16860PUT0 33466.87FALSE00
2026-01-16870PUT0 38766.59FALSE00
2026-01-16880.87PUT0 88166.3FALSE00
2026-01-16890.9PUT0 30066.01FALSE00
2026-01-16900.9PUT0 72665.7FALSE00
2026-01-16910.95PUT0 23465.47FALSE00
2026-01-16920PUT0 11365.15FALSE00
2026-01-16931PUT0 26264.83FALSE00
2026-01-16941.02PUT0 12064.57FALSE00
2026-01-16951.06PUT0 70764.3FALSE00
2026-01-16960PUT0 27264.02FALSE00
2026-01-16970PUT0 125663.74FALSE00
2026-01-16981PUT1 32263.73FALSE10
2026-01-16990PUT0 41663.21FALSE00
2026-01-161001.15PUT0 138062.96FALSE00
2026-01-161010PUT0 33462.6FALSE00
2026-01-161021.11PUT1 52862.39FALSE1.110
2026-01-161030PUT0 91662.07FALSE00
2026-01-161040PUT0 40661.85FALSE00
2026-01-161051.23PUT14 162561.71FALSE1.230
2026-01-161060PUT0 123361.33FALSE00
2026-01-161070PUT0 18760.99FALSE00
2026-01-161080PUT0 21260.79FALSE00
2026-01-161090PUT0 36760.44FALSE00
2026-01-161101.59PUT5 222260.27FALSE1.590
2026-01-161110PUT0 54860FALSE00
2026-01-161120PUT0 76759.76FALSE00
2026-01-161131.82PUT0 42559.52FALSE00
2026-01-161140PUT0 68259.24FALSE00
2026-01-161152.12PUT0 191659.02FALSE00
2026-01-161160PUT0 15758.76FALSE00
2026-01-161171.76PUT10 42358.78FALSE1.760
2026-01-161180PUT0 18858.3FALSE00
2026-01-161190PUT0 31758.09FALSE00
2026-01-161202.06PUT0 329757.84FALSE00
2026-01-161210PUT0 166957.66FALSE00
2026-01-161220PUT0 70757.43FALSE00
2026-01-161240PUT0 175457.05FALSE00
2026-01-161252.3PUT2 110456.77FALSE2.30
2026-01-161260PUT0 112356.58FALSE00
2026-01-161283.11PUT0 39956.14FALSE00
2026-01-161302.72PUT0 191255.74FALSE00
2026-01-161323.02PUT0 48455.36FALSE00
2026-01-161343.2PUT0 261555FALSE00
2026-01-161353.9PUT0 68254.8FALSE00
2026-01-161363.75PUT0 45354.64FALSE00
2026-01-161383.5PUT1 62554.29FALSE3.50
2026-01-161403.55PUT25 471153.94FALSE-0.05-0.01
2026-01-161423.69PUT0 96453.66FALSE00
2026-01-161444.7PUT0 310653.25FALSE00
2026-01-161453.8PUT3 214553.19FALSE-0.28-0.07
2026-01-161464.11PUT0 95253.01FALSE00
2026-01-161484.1PUT10 72252.65FALSE-0.3-0.07
2026-01-161504.55PUT12 966352.35FALSE-0.09-0.02
2026-01-161525.3PUT0 45452.11FALSE00
2026-01-161545.75PUT0 52951.83FALSE00
2026-01-161555.1PUT22 105551.68FALSE-0.1-0.02
2026-01-161565.4PUT18 54851.53FALSE5.40
2026-01-161585.85PUT9 83651.35FALSE5.850
2026-01-161605.59PUT31 1025050.88FALSE-0.41-0.07
2026-01-161627.5PUT0 64350.82FALSE00
2026-01-161646.55PUT2 118750.61FALSE-0.1-0.02
2026-01-161656.7PUT40 204650.46FALSE00
2026-01-161667.2PUT0 76650.38FALSE00
2026-01-161687.11PUT46 94650.11FALSE-0.09-0.01
2026-01-161707.4PUT1 543450.19FALSE-0.19-0.03
2026-01-161728PUT10 116349.69FALSE80
2026-01-161748.5PUT0 109949.52FALSE00
2026-01-161759.3PUT2 273049.42FALSE0.570.07
2026-01-161768.9PUT0 87549.32FALSE00
2026-01-161789.75PUT4 56849.09FALSE9.750
2026-01-161809.42PUT20 477648.89FALSE-0.3-0.03
2026-01-1618210.22PUT0 63148.71FALSE00
2026-01-1618411.4PUT20 62148.6FALSE11.40
2026-01-1618510.83PUT43 159748.44FALSE0.030
2026-01-1618611.1PUT20 297748.37FALSE-0.02-0
2026-01-1618811.65PUT18 51048.2FALSE00
2026-01-1619011.88PUT15 250548.05FALSE-0.32-0.03
2026-01-1619212.55PUT24 92447.88FALSE-0.8-0.06
2026-01-161940PUT0 46647.72FALSE00
2026-01-1619513.53PUT13 178047.63FALSE-0.04-0
2026-01-1619613.6PUT0 43747.58FALSE00
2026-01-1619814.6PUT28 55547.41FALSE00
2026-01-1620014.6PUT87 763347.39FALSE-0.5-0.03
2026-01-1620515.95PUT292 139146.93FALSE-0.8-0.05
2026-01-1621018.05PUT136 692446.58FALSE-0.42-0.02
2026-01-1621519.95PUT75 438446.3FALSE-0.34-0.02
2026-01-1622021.4PUT390 130945.97FALSE-0.8-0.04
2026-01-1622523.45PUT570 145045.7FALSE-0.9-0.04
2026-01-1623025.52PUT168 233545.44FALSE-0.68-0.03
2026-01-1623529.45PUT95 339345.17FALSE0.30.01
2026-01-1624032PUT96 336944.91FALSE0.40.01
2026-01-1624536.1PUT12 133244.71TRUE1.950.06
2026-01-1625036.25PUT1 859044.49TRUE-0.6-0.02
2026-01-1625539.8PUT0 133144.22TRUE00
2026-01-1626041.95PUT0 215544.05TRUE00
2026-01-1626548.01PUT0 43543.86TRUE00
2026-01-1627048.41PUT2 26043.67TRUE-2.09-0.04
2026-01-1627551.31PUT2 30543.54TRUE51.310
2026-01-1628054.64PUT2 6143.41TRUE-0.91-0.02
2026-01-1629060.95PUT2 2143.09TRUE60.950
2026-01-1630068.1PUT2 21841.92TRUE-1.85-0.03
2026-01-163100PUT0 042.55TRUE00
2026-01-1632087.68PUT0 3242.64TRUE00
2026-01-1633093.65PUT40 4142.63TRUE-1.25-0.01
2026-01-16340102.4PUT0 442.32TRUE00
2026-01-163500PUT0 042.64TRUE00
2026-01-163600PUT0 041.96TRUE00
2026-01-163700PUT0 042.91TRUE00
2026-01-164100PUT0 1030TRUE00
2026-01-164200PUT0 670TRUE00
2026-01-164300PUT0 8880TRUE00
2026-01-164400PUT0 80TRUE00
2026-01-164500PUT0 330TRUE00
2026-01-164600PUT0 100TRUE00
2026-01-164700PUT0 20TRUE00
2026-01-164800PUT0 40TRUE00
2026-01-164900PUT0 110TRUE00
2026-01-165000PUT0 370TRUE00
2026-01-165100PUT0 70TRUE00
2026-01-165200PUT0 440TRUE00
2026-01-165300PUT0 50TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-165500PUT0 110TRUE00
2026-01-165600PUT0 410TRUE00
2026-01-165700PUT0 30TRUE00
2026-01-165800PUT0 40TRUE00
2026-01-165900PUT0 80TRUE00
2026-01-166000PUT0 1480TRUE00
2026-01-166100PUT0 90TRUE00
2026-01-166200PUT0 150TRUE00
2026-01-166300PUT0 90TRUE00
2026-01-166400PUT0 210TRUE00
2026-01-166600PUT0 320TRUE00
2026-01-166800PUT0 240TRUE00
2026-01-167000PUT0 590TRUE00
2026-01-167100PUT0 1020TRUE00
2026-01-167200PUT0 200TRUE00
2026-01-167300PUT0 60TRUE00
2026-01-167400PUT0 30TRUE00
2026-01-167500PUT0 600TRUE00
2026-01-167600PUT0 310TRUE00
2026-01-167700PUT0 300TRUE00
2026-01-167800PUT0 370TRUE00
2026-01-167900PUT0 390TRUE00
2026-01-168000PUT0 990TRUE00
2026-01-168100PUT0 530TRUE00
2026-01-168200PUT0 320TRUE00
2026-01-168300PUT0 270TRUE00
2026-01-168400PUT0 510TRUE00
2026-01-168500PUT0 1960TRUE00
2026-01-168600PUT0 160TRUE00
2026-01-168700PUT0 350TRUE00
2026-01-168800PUT0 220TRUE00
2026-01-168900PUT0 50TRUE00
2026-01-169000PUT0 1110TRUE00
2026-01-169100PUT0 400TRUE00
2026-01-169200PUT0 200TRUE00
2026-01-169300PUT0 230TRUE00
2026-01-169400PUT0 130TRUE00
2026-01-169500PUT0 290TRUE00
2026-01-169600PUT0 220TRUE00
2026-01-169700PUT0 1040TRUE00
2026-01-169800PUT0 350TRUE00
2026-01-169900PUT0 130TRUE00
2026-01-1610000PUT0 760TRUE00
2026-01-1610100PUT0 240TRUE00
2026-01-1610200PUT0 590TRUE00
2026-01-1610300PUT0 460TRUE00
2026-01-1610400PUT0 340TRUE00
2026-01-1610500PUT0 730TRUE00
2026-01-1610600PUT0 190TRUE00
2026-01-1610700PUT0 180TRUE00
2026-01-1610800PUT0 200TRUE00
2026-01-1610900PUT0 260TRUE00
2026-01-1611000PUT0 380TRUE00
2026-01-1611100PUT0 480TRUE00
2026-01-1611200PUT0 490TRUE00
2026-01-1611300PUT0 390TRUE00
2026-01-1611400PUT0 540TRUE00
2026-01-1611500PUT0 1710TRUE00
2026-01-1611600PUT0 160TRUE00
2026-01-1611700PUT0 360TRUE00
2026-01-1611800PUT0 110TRUE00
2026-01-1611900PUT0 280TRUE00
2026-01-1612000PUT0 1400TRUE00
2026-01-1612100PUT0 1330TRUE00
2026-01-1612200PUT0 700TRUE00
2026-01-1612400PUT0 1010TRUE00
2026-01-1612600PUT0 520TRUE00
2026-01-1612800PUT0 320TRUE00
2026-01-1613000PUT0 510TRUE00
2026-01-1613200PUT0 120TRUE00
2026-01-1613400PUT0 2870TRUE00
2026-01-1613600PUT0 210TRUE00
2026-01-1613800PUT0 230TRUE00
2026-01-1614000PUT0 3530TRUE00
2026-01-1614200PUT0 110TRUE00
2026-01-1614400PUT0 3160TRUE00
2026-01-1614600PUT0 30TRUE00
2026-01-1614800PUT0 260TRUE00
2026-01-1615000PUT0 1200TRUE00
2026-01-1615200PUT0 70TRUE00
2026-01-1615400PUT0 10TRUE00
2026-01-1615600PUT0 80TRUE00
2026-01-1615800PUT0 340TRUE00
2026-01-1616000PUT0 350TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616600PUT0 20TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1617000PUT0 90TRUE00
2026-01-1617200PUT0 340TRUE00
2026-01-1617400PUT0 350TRUE00
2026-01-1617600PUT0 130TRUE00
2026-01-1617800PUT0 50TRUE00
2026-01-1618000PUT0 70TRUE00
2026-01-1618200PUT0 130TRUE00
2026-01-1618400PUT0 50TRUE00
2026-01-1618600PUT0 30TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1619000PUT0 30TRUE00
2026-01-1619200PUT0 100TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619600PUT0 30TRUE00
2026-01-1619800PUT0 00TRUE00
2026-01-1620000PUT0 270TRUE00
2026-01-1620500PUT0 10TRUE00
2026-01-1621000PUT0 20TRUE00
2026-01-1621500PUT0 30TRUE00
2026-01-1622000PUT0 00TRUE00
2026-01-1622500PUT0 50TRUE00
2026-01-1623000PUT0 10TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 20TRUE00
2026-01-1624500PUT0 10TRUE00
2026-01-1625000PUT0 20TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 30TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-02-20700CALL0 479.02TRUE00
2026-02-20750CALL0 175.25TRUE00
2026-02-20800CALL0 076.6TRUE00
2026-02-20850CALL0 1573.15TRUE00
2026-02-20900CALL0 172.01TRUE00
2026-02-20950CALL0 169.33TRUE00
2026-02-201000CALL0 3066.91TRUE00
2026-02-201050CALL0 365.03TRUE00
2026-02-201100CALL0 461.91TRUE00
2026-02-201150CALL0 8961.62TRUE00
2026-02-201200CALL0 1858.91TRUE00
2026-02-201250CALL0 2758.43TRUE00
2026-02-201300CALL0 2257.19TRUE00
2026-02-201350CALL0 1356.92TRUE00
2026-02-201400CALL0 1655.62TRUE00
2026-02-201450CALL0 954.73TRUE00
2026-02-201500CALL0 27252.52TRUE00
2026-02-201550CALL0 1952.88TRUE00
2026-02-2016092.06CALL2 41050.85TRUE0.210
2026-02-2016586CALL0 4751.09TRUE00
2026-02-2017080.7CALL0 24549.86TRUE00
2026-02-201750CALL0 8449.88TRUE00
2026-02-2018076.2CALL0 31548.95TRUE00
2026-02-201850CALL0 38548.62TRUE00
2026-02-2019069.47CALL7 16948.03TRUE0.420.01
2026-02-2019566.5CALL1 35048.42TRUE66.50
2026-02-2020060.5CALL11 69747.31TRUE-5.01-0.08
2026-02-2021052CALL0 48346.73TRUE00
2026-02-2022047.35CALL1 60045.98TRUE47.350
2026-02-2023045.33CALL15 275645.89TRUE0.830.02
2026-02-2024039.57CALL5 68645.12TRUE0.020
2026-02-2025033.97CALL1 58644.45FALSE-1.89-0.05
2026-02-2026030.21CALL18 34544.01FALSE-1.14-0.04
2026-02-2027026.85CALL0 52943.64FALSE00
2026-02-2028026.09CALL0 25443.29FALSE00
2026-02-2029020.54CALL5 18342.99FALSE-0.81-0.04
2026-02-2030016.14CALL11 19842.77FALSE-2.46-0.13
2026-02-2031015.62CALL1 7342.57FALSE-0.83-0.05
2026-02-2032014.15CALL0 23242.35FALSE00
2026-02-2033012.5CALL0 25742.26FALSE00
2026-02-203409.3CALL2 25042.15FALSE9.30
2026-02-203509CALL0 8242.14FALSE00
2026-02-203607.1CALL0 8141.85FALSE00
2026-02-203706.35CALL0 48742FALSE00
2026-02-20700.48PUT1 9470.61FALSE0.480
2026-02-20750.58PUT5 868.88FALSE0.580
2026-02-20800.73PUT0 8067.42FALSE00
2026-02-20850PUT0 11264.96FALSE00
2026-02-20900PUT0 2063.02FALSE00
2026-02-20951.27PUT0 67862.03FALSE00
2026-02-201001.32PUT0 64760.78FALSE00
2026-02-201050PUT0 5159.42FALSE00
2026-02-201101.8PUT1 5758.22FALSE1.80
2026-02-201150PUT0 7257.12FALSE00
2026-02-201202.46PUT10 13656.17FALSE0.110.05
2026-02-201250PUT0 14955.09FALSE00
2026-02-201300PUT0 28254.25FALSE00
2026-02-201350PUT0 14653.43FALSE00
2026-02-201404.12PUT0 16452.6FALSE00
2026-02-201455.15PUT0 36251.88FALSE00
2026-02-201505.3PUT0 26651.32FALSE00
2026-02-201555.95PUT1 52350.73FALSE5.950
2026-02-201606.95PUT24 30550.1FALSE0.220.03
2026-02-201650PUT0 30549.63FALSE00
2026-02-201708.77PUT0 34449.09FALSE00
2026-02-201759.89PUT2 49148.62FALSE0.240.02
2026-02-2018010.72PUT1 25448.18FALSE-0.26-0.02
2026-02-2018512.65PUT0 24347.77FALSE00
2026-02-2019013.55PUT4 101247.39FALSE0.40.03
2026-02-2019515.9PUT2 25147.01FALSE15.90
2026-02-2020016.65PUT49 48846.69FALSE00
2026-02-2021019.55PUT6 30046.29FALSE19.550
2026-02-2022023.7PUT6 44345.45FALSE23.70
2026-02-2023027.98PUT0 69344.94FALSE00
2026-02-2024033.15PUT0 20644.59FALSE00
2026-02-2025039.2PUT2 5144.03TRUE39.20
2026-02-2026043.9PUT0 6643.6TRUE00
2026-02-2027057.55PUT0 4343.52TRUE00
2026-02-2028056PUT11 1543.14TRUE560
2026-02-2029063.5PUT2 342.35TRUE63.50
2026-02-2030071.85PUT0 20342.34TRUE00
2026-02-203100PUT0 041.96TRUE00
2026-02-203200PUT0 1541.75TRUE00
2026-02-203300PUT0 042.11TRUE00
2026-02-203400PUT0 042.42TRUE00
2026-02-203500PUT0 041.94TRUE00
2026-02-203600PUT0 042.05TRUE00
2026-02-203700PUT0 042.51TRUE00
2026-03-20700CALL0 280.72TRUE00
2026-03-20750CALL0 174.06TRUE00
2026-03-20800CALL0 370.9TRUE00
2026-03-20850CALL0 074.43TRUE00
2026-03-20900CALL0 1868.71TRUE00
2026-03-2095149.11CALL0 2068.33TRUE00
2026-03-20100135CALL0 2565.93TRUE00
2026-03-201050CALL0 564.6TRUE00
2026-03-201100CALL0 4162.51TRUE00
2026-03-201150CALL0 2260.93TRUE00
2026-03-201200CALL0 5160.93TRUE00
2026-03-20125111.55CALL0 3059.07TRUE00
2026-03-20130113.4CALL0 7157.94TRUE00
2026-03-20135109.01CALL0 13256.39TRUE00
2026-03-20140108.55CALL1 15355.28TRUE-0.73-0.01
2026-03-20145105.58CALL0 6954.73TRUE00
2026-03-2015096.65CALL0 19654.3TRUE00
2026-03-2015597.15CALL0 8753.13TRUE00
2026-03-2016093.52CALL0 80252.13TRUE00
2026-03-2016581.94CALL0 7751.76TRUE00
2026-03-2017081.1CALL0 24551.02TRUE00
2026-03-2017577.3CALL37 33850.51TRUE77.30
2026-03-2018077.58CALL2 114249.91TRUE77.580
2026-03-2018572.1CALL0 35349.63TRUE00
2026-03-2019070.87CALL9 28149.2TRUE1.070.02
2026-03-2019568.27CALL2 30948.43TRUE-0.18-0
2026-03-2020063.5CALL5 331248.46TRUE-1.8-0.03
2026-03-2021058.25CALL20 151547.62TRUE-3-0.05
2026-03-2022050.98CALL1 105947.05TRUE-2.1-0.04
2026-03-2023044.75CALL15 776446.43TRUE-2.47-0.05
2026-03-2024042.25CALL110 121845.89TRUE0.110
2026-03-2025037.45CALL84 290145.28FALSE-0.61-0.02
2026-03-2026032.1CALL7 28444.66FALSE-1.55-0.05
2026-03-2027029.85CALL9 46544.17FALSE-0.35-0.01
2026-03-2028026.09CALL1 64543.96FALSE26.090
2026-03-2029023.75CALL4 39544.04FALSE0.050
2026-03-2030019.97CALL5 67243.44FALSE-0.88-0.04
2026-03-2031017.6CALL7 68143.19FALSE-1.35-0.07
2026-03-2032014.9CALL25 54143.11FALSE-1.75-0.11
2026-03-2033014.6CALL0 41143FALSE00
2026-03-2034012.5CALL0 28442.7FALSE00
2026-03-2035010.9CALL1 71442.59FALSE-0.45-0.04
2026-03-203609.95CALL0 11342.77FALSE00
2026-03-203708.2CALL8 80542.73FALSE-0.51-0.06
2026-03-20700.67PUT0 763.1FALSE00
2026-03-20750PUT0 462.87FALSE00
2026-03-20800.84PUT25 4866.14FALSE0.840
2026-03-20851.05PUT0 1863.87FALSE00
2026-03-20900PUT0 8162.81FALSE00
2026-03-20950PUT0 50161.41FALSE00
2026-03-201000PUT0 8260.11FALSE00
2026-03-201050PUT0 9058.84FALSE00
2026-03-201102.22PUT10 64857.87FALSE2.220
2026-03-201150PUT0 48956.68FALSE00
2026-03-201202.78PUT1 83755.7FALSE2.780
2026-03-201253.15PUT0 117454.92FALSE00
2026-03-201303.64PUT12 120054.11FALSE3.640
2026-03-201354.75PUT0 213353.35FALSE00
2026-03-201404.76PUT14 62952.61FALSE0.060.01
2026-03-201455.4PUT0 94251.96FALSE00
2026-03-201506.04PUT18 256651.36FALSE6.040
2026-03-201556.85PUT2 88650.87FALSE6.850
2026-03-201607.95PUT6 36950.4FALSE0.050.01
2026-03-201658.53PUT1 67050.01FALSE8.530
2026-03-2017010.2PUT37 187349.43FALSE10.20
2026-03-2017511.05PUT11 61549.07FALSE0.050
2026-03-2018012.3PUT9 78049.46FALSE-0.2-0.02
2026-03-2018513.3PUT52 51948.51FALSE13.30
2026-03-2019014.8PUT38 89247.92FALSE-0.3-0.02
2026-03-2019516.25PUT36 63047.84FALSE-0.18-0.01
2026-03-2020017.75PUT69 108947.34FALSE-0.05-0
2026-03-2021021.8PUT27 47646.68FALSE0.260.01
2026-03-2022025.4PUT38 87245.98FALSE-0.1-0
2026-03-2023030.35PUT26 52545.55FALSE0.20.01
2026-03-2024034.65PUT32 30444.98FALSE-0.35-0.01
2026-03-2025040.41PUT0 29444.83TRUE00
2026-03-2026046.45PUT3 6144.46TRUE00
2026-03-2027052.8PUT0 1543.8TRUE00
2026-03-2028059.32PUT0 2443.88TRUE00
2026-03-2029066.11PUT0 243.26TRUE00
2026-03-2030073.38PUT0 542.94TRUE00
2026-03-203100PUT0 042.43TRUE00
2026-03-203200PUT0 042.04TRUE00
2026-03-203300PUT0 942.39TRUE00
2026-03-203400PUT0 042.44TRUE00
2026-03-203500PUT0 042.34TRUE00
2026-03-203600PUT0 142.74TRUE00
2026-03-203700PUT0 042.58TRUE00
2026-06-18700CALL0 773.47TRUE00
2026-06-18750CALL0 271.16TRUE00
2026-06-1880163.84CALL1 567.64TRUE163.840
2026-06-18850CALL0 766.44TRUE00
2026-06-18900CALL0 865.94TRUE00
2026-06-18950CALL0 863.64TRUE00
2026-06-18100146CALL1 9961.51TRUE1460
2026-06-181050CALL0 562.34TRUE00
2026-06-18110130.95CALL0 6460.71TRUE00
2026-06-181150CALL0 4859.42TRUE00
2026-06-18120128.55CALL2 2657.07TRUE128.550
2026-06-181250CALL0 4857.06TRUE00
2026-06-181300CALL0 8355.83TRUE00
2026-06-181350CALL0 1754.88TRUE00
2026-06-18140102.16CALL0 4354.22TRUE00
2026-06-1814598.6CALL0 2453.5TRUE00
2026-06-18150103.1CALL2 29352.2TRUE1.150.01
2026-06-1815593.4CALL0 4151.99TRUE00
2026-06-1816088.43CALL0 31351.1TRUE00
2026-06-1816584.8CALL0 2650.86TRUE00
2026-06-1817090.15CALL0 76550.14TRUE00
2026-06-1817585.24CALL0 51749.67TRUE00
2026-06-1818078.7CALL2 49149.32TRUE-1.87-0.02
2026-06-1818577.8CALL1 18748.94TRUE-1.42-0.02
2026-06-1819071.6CALL2 52548.52TRUE-4.02-0.05
2026-06-1819571.62CALL0 26348.11TRUE00
2026-06-1820070.66CALL16 192247.87TRUE1.150.02
2026-06-1821064.15CALL16 323247.35TRUE0.570.01
2026-06-1822055.05CALL33 157246.69TRUE-3.75-0.06
2026-06-1823049.9CALL30 64846.19TRUE-4.1-0.08
2026-06-1824048.25CALL23 78645.43TRUE-0.19-0
2026-06-1825044.05CALL113 167845.3FALSE0.10
2026-06-1826039.15CALL35 50344.97FALSE-1.4-0.03
2026-06-1827034.95CALL17 57344.65FALSE-1.65-0.05
2026-06-1828031.79CALL3 98844.3FALSE-0.86-0.03
2026-06-1829029.15CALL7 48444.05FALSE-0.4-0.01
2026-06-1830026.25CALL9 238043.77FALSE-0.63-0.02
2026-06-1831023.43CALL5 25643.56FALSE-0.74-0.03
2026-06-1832023.2CALL0 50843.34FALSE00
2026-06-1833019.35CALL3 116643.09FALSE-0.38-0.02
2026-06-1834017.71CALL19 35642.99FALSE-0.05-0
2026-06-1835015.35CALL4 38342.83FALSE-0.63-0.04
2026-06-1836014.2CALL3 16842.84FALSE0.20.01
2026-06-1837011.83CALL31 61442.64FALSE-1.37-0.1
2026-06-18700.92PUT1 37265.08FALSE0.920
2026-06-18751.06PUT2 8463.75FALSE-0.04-0.04
2026-06-18801.45PUT0 10562.37FALSE00
2026-06-18850PUT0 7361.17FALSE00
2026-06-18901.75PUT0 9659.76FALSE00
2026-06-18950PUT0 2658.54FALSE00
2026-06-181002.55PUT0 6257.42FALSE00
2026-06-181050PUT0 856.37FALSE00
2026-06-181100PUT0 59255.43FALSE00
2026-06-181153.68PUT3 14054.57FALSE3.680
2026-06-181204.19PUT10 77053.7FALSE4.190
2026-06-181254.85PUT0 4253.14FALSE00
2026-06-181305.23PUT1 18852.35FALSE0.030.01
2026-06-181356.65PUT0 26351.87FALSE00
2026-06-181406.6PUT2 176251.24FALSE00
2026-06-181457.95PUT0 127750.67FALSE00
2026-06-181508.2PUT0 76350.14FALSE00
2026-06-181559.15PUT73 39449.69FALSE-0.11-0.01
2026-06-1816010.45PUT191 115249.26FALSE0.150.01
2026-06-1816512.21PUT59 61248.84FALSE0.810.07
2026-06-1817012.53PUT48 171548.48FALSE-0.12-0.01
2026-06-1817513.9PUT0 86548.15FALSE00
2026-06-1818015.06PUT15 134647.77FALSE-0.39-0.03
2026-06-1818516.6PUT5 55747.47FALSE0.750.05
2026-06-1819018.3PUT8 86747.15FALSE00
2026-06-1819519.95PUT7 75046.86FALSE-0.15-0.01
2026-06-1820021.55PUT26 90446.55FALSE-0.15-0.01
2026-06-1821025.35PUT30 64645.97FALSE-0.24-0.01
2026-06-1822029.58PUT0 95145.49FALSE00
2026-06-1823034.23PUT7 52245.01FALSE0.030
2026-06-1824039.47PUT11 29644.56FALSE0.320.01
2026-06-1825044.55PUT149 32944.2TRUE-0.45-0.01
2026-06-1826049.8PUT23 12543.84TRUE-0.35-0.01
2026-06-1827056.25PUT9 6543.51TRUE-0.1-0
2026-06-1828062.6PUT0 1243.16TRUE00
2026-06-1829070.77PUT0 742.93TRUE00
2026-06-1830076PUT1 342.64TRUE760
2026-06-183100PUT0 342.54TRUE00
2026-06-183200PUT0 141.65TRUE00
2026-06-183300PUT0 041.47TRUE00
2026-06-183400PUT0 041.51TRUE00
2026-06-183500PUT0 041.67TRUE00
2026-06-183600PUT0 041.28TRUE00
2026-06-183700PUT0 141.93TRUE00
2026-09-18700CALL0 169.09TRUE00
2026-09-18750CALL0 066.07TRUE00
2026-09-18800CALL0 066.03TRUE00
2026-09-18850CALL0 662.08TRUE00
2026-09-18900CALL0 062.69TRUE00
2026-09-18950CALL0 060.68TRUE00
2026-09-181000CALL0 1059.95TRUE00
2026-09-18105142.65CALL0 3758.21TRUE00
2026-09-181100CALL0 1257.21TRUE00
2026-09-181150CALL0 157.03TRUE00
2026-09-181200CALL0 356.24TRUE00
2026-09-181250CALL0 255.23TRUE00
2026-09-181300CALL0 854.04TRUE00
2026-09-181350CALL0 553.32TRUE00
2026-09-18140114.3CALL0 1852.82TRUE00
2026-09-18145102.03CALL0 252.51TRUE00
2026-09-181500CALL0 2351.52TRUE00
2026-09-181550CALL0 151.23TRUE00
2026-09-1816096.5CALL0 2750.53TRUE00
2026-09-181650CALL0 2449.89TRUE00
2026-09-1817093.87CALL0 5249.54TRUE00
2026-09-181750CALL0 20749.14TRUE00
2026-09-1818082.65CALL0 1049.02TRUE00
2026-09-181850CALL0 4548.56TRUE00
2026-09-1819074.23CALL0 21548.13TRUE00
2026-09-181950CALL0 10847.92TRUE00
2026-09-1820072.61CALL4 6447.36TRUE-4.74-0.06
2026-09-1821064.5CALL1 18446.88TRUE64.50
2026-09-1822063.28CALL5 28246.18TRUE63.280
2026-09-1823056.8CALL0 48245.91TRUE00
2026-09-1824053.2CALL6 13045.53TRUE-0.35-0.01
2026-09-1825049CALL17 26745.22FALSE490
2026-09-1826044.8CALL10 14844.8FALSE0.670.02
2026-09-1827039.45CALL8 18144.48FALSE-1.67-0.04
2026-09-1828038.05CALL21 17644.17FALSE1.050.03
2026-09-1829034.15CALL0 7843.98FALSE00
2026-09-1830029.82CALL1 11843.76FALSE-1.5-0.05
2026-09-1831029.2CALL0 23543.51FALSE00
2026-09-183200CALL0 8743.3FALSE00
2026-09-183300CALL0 4643.13FALSE00
2026-09-183400CALL0 4643.08FALSE00
2026-09-1835020.4CALL3 4842.91FALSE-0.35-0.02
2026-09-1836018CALL4 9942.72FALSE-0.85-0.05
2026-09-1837016.29CALL35 38842.61FALSE-0.91-0.05
2026-09-18701.29PUT0 7462.41FALSE00
2026-09-18750PUT0 560.99FALSE00
2026-09-18800PUT0 2259.7FALSE00
2026-09-18850PUT0 15858.45FALSE00
2026-09-18900PUT0 657.34FALSE00
2026-09-18950PUT0 7456.29FALSE00
2026-09-181000PUT0 155.34FALSE00
2026-09-181050PUT0 4654.58FALSE00
2026-09-181104PUT0 4653.79FALSE00
2026-09-181155.3PUT0 8553.05FALSE00
2026-09-181200PUT0 14852.2FALSE00
2026-09-181256.1PUT0 2851.6FALSE00
2026-09-181306.85PUT0 3051.08FALSE00
2026-09-181358.1PUT0 1350.72FALSE00
2026-09-181408.17PUT0 35750.23FALSE00
2026-09-1814510.1PUT0 8949.82FALSE00
2026-09-1815010.15PUT0 55249.34FALSE00
2026-09-1815511.2PUT1 1348.98FALSE-0.02-0
2026-09-1816012.65PUT1 10048.59FALSE12.650
2026-09-1816513.9PUT3 11748.21FALSE0.10.01
2026-09-1817015.57PUT1 5347.84FALSE15.570
2026-09-1817517.07PUT4 12947.55FALSE17.070
2026-09-1818018.2PUT0 27047.39FALSE00
2026-09-1818518.7PUT0 6347.06FALSE00
2026-09-1819022PUT1 21246.64FALSE0.70.03
2026-09-1819523.4PUT10 27946.41FALSE0.550.02
2026-09-1820025.6PUT7 32746.14FALSE0.860.03
2026-09-1821029.17PUT0 21445.79FALSE00
2026-09-1822033.73PUT0 4245.24FALSE00
2026-09-1823038.13PUT0 7944.9FALSE00
2026-09-1824043.17PUT0 6244.44FALSE00
2026-09-1825048.55PUT0 5043.92TRUE00
2026-09-182600PUT0 3543.84TRUE00
2026-09-1827060.4PUT0 1743.5TRUE00
2026-09-182800PUT0 743.22TRUE00
2026-09-182900PUT0 242.92TRUE00
2026-09-183000PUT0 342.4TRUE00
2026-09-183100PUT0 042.43TRUE00
2026-09-183200PUT0 042.21TRUE00
2026-09-183300PUT0 441.84TRUE00
2026-09-183400PUT0 042.15TRUE00
2026-09-183500PUT0 041.75TRUE00
2026-09-183600PUT0 041.98TRUE00
2026-09-183700PUT0 041.97TRUE00
2026-12-1866174.04CALL0 31267.63TRUE00
2026-12-18680CALL0 1664.87TRUE00
2026-12-18700CALL0 28266.25TRUE00
2026-12-18720CALL0 1663.35TRUE00
2026-12-18740CALL0 3064.04TRUE00
2026-12-18750CALL0 2363.39TRUE00
2026-12-18760CALL0 5263.15TRUE00
2026-12-1878153.55CALL0 3561.78TRUE00
2026-12-18800CALL0 17161.66TRUE00
2026-12-18820CALL0 761.72TRUE00
2026-12-18840CALL0 10560.4TRUE00
2026-12-18850CALL0 3260.13TRUE00
2026-12-18860CALL0 2659.86TRUE00
2026-12-18880CALL0 1161.05TRUE00
2026-12-1890155CALL0 4958.67TRUE00
2026-12-18920CALL0 2858.98TRUE00
2026-12-18940CALL0 1159.84TRUE00
2026-12-18950CALL0 1857.91TRUE00
2026-12-18960CALL0 50257.53TRUE00
2026-12-18980CALL0 24458.4TRUE00
2026-12-18100152.35CALL0 120056.77TRUE00
2026-12-181020CALL0 4056.33TRUE00
2026-12-181040CALL0 1156.58TRUE00
2026-12-181050CALL0 356.94TRUE00
2026-12-181060CALL0 955.8TRUE00
2026-12-181080CALL0 2155.46TRUE00
2026-12-181100CALL0 14356.23TRUE00
2026-12-181120CALL0 4955.9TRUE00
2026-12-181140CALL0 1356.33TRUE00
2026-12-181150CALL0 2455.41TRUE00
2026-12-181160CALL0 1055.01TRUE00
2026-12-181180CALL0 3554.77TRUE00
2026-12-181200CALL0 25354.4TRUE00
2026-12-181220CALL0 1054.36TRUE00
2026-12-181240CALL0 753.96TRUE00
2026-12-18125117.25CALL0 12153.78TRUE00
2026-12-181260CALL0 653.6TRUE00
2026-12-181280CALL0 2853.34TRUE00
2026-12-181300CALL0 15753.07TRUE00
2026-12-181320CALL0 5352.83TRUE00
2026-12-18134116.3CALL0 23952.83TRUE00
2026-12-181350CALL0 4552.91TRUE00
2026-12-18136117.2CALL0 1953.04TRUE00
2026-12-181380CALL0 30052TRUE00
2026-12-18140115.6CALL0 20051.62TRUE00
2026-12-18142115.88CALL0 14651.82TRUE00
2026-12-181440CALL0 11351.46TRUE00
2026-12-18145110.8CALL0 10851.66TRUE00
2026-12-181460CALL0 5751.52TRUE00
2026-12-181480CALL0 5251.01TRUE00
2026-12-18150110.41CALL0 77550.42TRUE00
2026-12-181520CALL0 38950.68TRUE00
2026-12-181540CALL0 11850.7TRUE00
2026-12-18155101.65CALL0 15350.18TRUE00
2026-12-18156105.68CALL0 5350.44TRUE00
2026-12-181580CALL0 28550.05TRUE00
2026-12-1816099.65CALL0 47649.77TRUE00
2026-12-181620CALL0 9349.95TRUE00
2026-12-181640CALL0 12449.89TRUE00
2026-12-1816588.05CALL0 23349.73TRUE00
2026-12-181660CALL0 24649.39TRUE00
2026-12-181680CALL0 13449.24TRUE00
2026-12-1817091.4CALL1 85349.08TRUE91.40
2026-12-1817292CALL0 29949.16TRUE00
2026-12-181740CALL0 9049.1TRUE00
2026-12-1817583.25CALL0 13148.79TRUE00
2026-12-1817686.9CALL0 32048.8TRUE00
2026-12-181780CALL0 33448.46TRUE00
2026-12-1818089.9CALL1 83247.74TRUE89.90
2026-12-181820CALL0 27948.25TRUE00
2026-12-181840CALL0 56048.09TRUE00
2026-12-1818586.28CALL0 28148.52TRUE00
2026-12-181860CALL0 7148.64TRUE00
2026-12-181880CALL0 12648.1TRUE00
2026-12-1819081.13CALL0 42047.74TRUE00
2026-12-181920CALL0 22647.91TRUE00
2026-12-181940CALL0 40947.55TRUE00
2026-12-1819582CALL0 8247.64TRUE00
2026-12-181960CALL0 4147.64TRUE00
2026-12-181980CALL0 12047.38TRUE00
2026-12-1820076CALL5 149247.19TRUE-1.83-0.02
2026-12-1820575.05CALL5 15646.95TRUE-0.24-0
2026-12-1821070CALL0 69846.67TRUE00
2026-12-182150CALL0 36246.47TRUE00
2026-12-1822067.37CALL0 31546.21TRUE00
2026-12-1822563.2CALL2 397546.13TRUE-1.73-0.03
2026-12-1823063.25CALL0 41445.87TRUE00
2026-12-1823560.3CALL11 39045.16TRUE60.30
2026-12-1824056.9CALL15 83945.47TRUE-0.57-0.01
2026-12-1824555.3CALL1 31045.38FALSE55.30
2026-12-1825052.1CALL1 79545.12FALSE-2.02-0.04
2026-12-1825551.4CALL0 117044.9FALSE00
2026-12-1826050.09CALL0 38844.72FALSE00
2026-12-1826548.9CALL0 30244.66FALSE00
2026-12-1827045.77CALL10 37144.44FALSE45.770
2026-12-1827545CALL0 63844.32FALSE00
2026-12-1828042.99CALL0 11144.31FALSE00
2026-12-1829038.45CALL0 8244.07FALSE00
2026-12-1830036.4CALL10 36743.88FALSE-0.45-0.01
2026-12-183100CALL0 15543.65FALSE00
2026-12-1832031.6CALL0 25043.5FALSE00
2026-12-1833028CALL0 25443.28FALSE00
2026-12-1834026.35CALL0 10543.12FALSE00
2026-12-1835024.1CALL0 11242.97FALSE00
2026-12-1836020.4CALL0 32042.83FALSE00
2026-12-1837021CALL12 52442.5FALSE-0.4-0.02
2026-12-186600CALL0 200FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-187000CALL0 30FALSE00
2026-12-187200CALL0 10FALSE00
2026-12-187400CALL0 20FALSE00
2026-12-187600CALL0 20FALSE00
2026-12-187800CALL0 10FALSE00
2026-12-188000CALL0 160FALSE00
2026-12-188200CALL0 00FALSE00
2026-12-188400CALL0 80FALSE00
2026-12-188600CALL0 00FALSE00
2026-12-188800CALL0 00FALSE00
2026-12-189000CALL0 30FALSE00
2026-12-189200CALL0 20FALSE00
2026-12-189400CALL0 10FALSE00
2026-12-189600CALL0 00FALSE00
2026-12-189800CALL0 20FALSE00
2026-12-1810000CALL0 120FALSE00
2026-12-1810200CALL0 10FALSE00
2026-12-1810400CALL0 00FALSE00
2026-12-1810600CALL0 10FALSE00
2026-12-1810800CALL0 00FALSE00
2026-12-1811000CALL0 160FALSE00
2026-12-1811200CALL0 10FALSE00
2026-12-1811400CALL0 10FALSE00
2026-12-1811600CALL0 10FALSE00
2026-12-1811800CALL0 00FALSE00
2026-12-1812000CALL0 30FALSE00
2026-12-1812200CALL0 00FALSE00
2026-12-1812400CALL0 00FALSE00
2026-12-1812600CALL0 00FALSE00
2026-12-1812800CALL0 10FALSE00
2026-12-1813000CALL0 80FALSE00
2026-12-1813200CALL0 10FALSE00
2026-12-1813400CALL0 230FALSE00
2026-12-1813600CALL0 10FALSE00
2026-12-1813800CALL0 40FALSE00
2026-12-1814000CALL0 120FALSE00
2026-12-1814200CALL0 130FALSE00
2026-12-1814400CALL0 40FALSE00
2026-12-1814600CALL0 30FALSE00
2026-12-1814800CALL0 20FALSE00
2026-12-1815000CALL0 170FALSE00
2026-12-1815200CALL0 00FALSE00
2026-12-1815400CALL0 80FALSE00
2026-12-1815600CALL0 10FALSE00
2026-12-1815800CALL0 220FALSE00
2026-12-1816000CALL0 300FALSE00
2026-12-1816200CALL0 40FALSE00
2026-12-1816400CALL0 50FALSE00
2026-12-1816600CALL0 180FALSE00
2026-12-1816800CALL0 110FALSE00
2026-12-1817000CALL0 970FALSE00
2026-12-1817200CALL0 280FALSE00
2026-12-1817400CALL0 100FALSE00
2026-12-1817600CALL0 200FALSE00
2026-12-1817800CALL0 270FALSE00
2026-12-1818000CALL0 580FALSE00
2026-12-1818200CALL0 210FALSE00
2026-12-1818400CALL0 550FALSE00
2026-12-1818600CALL0 70FALSE00
2026-12-1818800CALL0 170FALSE00
2026-12-1819000CALL0 210FALSE00
2026-12-1819200CALL0 20FALSE00
2026-12-1819400CALL0 60FALSE00
2026-12-1819600CALL0 40FALSE00
2026-12-1819800CALL0 90FALSE00
2026-12-1820000CALL0 670FALSE00
2026-12-1820500CALL0 60FALSE00
2026-12-1821000CALL0 890FALSE00
2026-12-1821500CALL0 00FALSE00
2026-12-1822000CALL0 280FALSE00
2026-12-1822500CALL0 20FALSE00
2026-12-1823000CALL0 80FALSE00
2026-12-1823500CALL0 70FALSE00
2026-12-1824000CALL0 40FALSE00
2026-12-1824500CALL0 30FALSE00
2026-12-1825000CALL0 320FALSE00
2026-12-1825500CALL0 20FALSE00
2026-12-1826000CALL0 00FALSE00
2026-12-1826500CALL0 00FALSE00
2026-12-1827000CALL0 50FALSE00
2026-12-1827500CALL0 280FALSE00
2026-12-18661.48PUT0 56561.48FALSE00
2026-12-18681.75PUT0 20460.93FALSE00
2026-12-18700PUT0 29660.4FALSE00
2026-12-18720PUT0 10059.89FALSE00
2026-12-18742.05PUT0 8859.34FALSE00
2026-12-18750PUT0 1959.05FALSE00
2026-12-18760PUT0 5058.83FALSE00
2026-12-18782.2PUT0 8758.41FALSE00
2026-12-18802.32PUT0 13457.87FALSE00
2026-12-18820PUT0 8457.5FALSE00
2026-12-18840PUT0 2857.07FALSE00
2026-12-18850PUT0 121356.84FALSE00
2026-12-18860PUT0 6056.65FALSE00
2026-12-18880PUT0 7456.24FALSE00
2026-12-18900PUT0 92755.84FALSE00
2026-12-18923.05PUT0 60255.49FALSE00
2026-12-18940PUT0 2955.1FALSE00
2026-12-18950PUT0 79354.94FALSE00
2026-12-18960PUT0 9354.61FALSE00
2026-12-18983.85PUT0 9954.35FALSE00
2026-12-181003.89PUT0 117354.15FALSE00
2026-12-181020PUT0 15853.75FALSE00
2026-12-181040PUT0 15453.43FALSE00
2026-12-181050PUT0 24753.34FALSE00
2026-12-181060PUT0 8453.25FALSE00
2026-12-181080PUT0 9152.97FALSE00
2026-12-181104.97PUT0 37652.67FALSE00
2026-12-181120PUT0 28252.64FALSE00
2026-12-181140PUT0 15352.16FALSE00
2026-12-181150PUT0 19551.95FALSE00
2026-12-181160PUT0 21452.08FALSE00
2026-12-181186PUT2 36652.04FALSE-0.03-0.01
2026-12-181206.32PUT0 112951.46FALSE00
2026-12-181220PUT0 23351.25FALSE00
2026-12-181240PUT0 15551.02FALSE00
2026-12-181257.9PUT0 6951.02FALSE00
2026-12-181260PUT0 27051.07FALSE00
2026-12-181288.45PUT0 17150.74FALSE00
2026-12-181307.9PUT10 84050.46FALSE-0.03-0
2026-12-181320PUT0 11550.33FALSE00
2026-12-181340PUT0 70350.12FALSE00
2026-12-181359.39PUT0 47850.06FALSE00
2026-12-181369.89PUT0 55849.9FALSE00
2026-12-181389.52PUT0 43449.76FALSE00
2026-12-181409.83PUT0 133849.6FALSE00
2026-12-1814210.35PUT0 66949.46FALSE00
2026-12-181440PUT0 46949.27FALSE00
2026-12-181450PUT0 78649.21FALSE00
2026-12-181460PUT0 13949.19FALSE00
2026-12-181480PUT0 13848.96FALSE00
2026-12-1815011.99PUT0 60248.84FALSE00
2026-12-181520PUT0 60048.71FALSE00
2026-12-181540PUT0 16748.75FALSE00
2026-12-1815513.3PUT2 13348.46FALSE0.050
2026-12-181560PUT0 11148.43FALSE00
2026-12-181580PUT0 50448.25FALSE00
2026-12-1816014.85PUT1 71348.12FALSE14.850
2026-12-181620PUT0 24548.2FALSE00
2026-12-181640PUT0 48547.83FALSE00
2026-12-1816516.83PUT0 24547.77FALSE00
2026-12-181660PUT0 11947.77FALSE00
2026-12-181680PUT0 4647.69FALSE00
2026-12-1817018.35PUT0 64747.5FALSE00
2026-12-1817218.95PUT0 31047.36FALSE00
2026-12-181740PUT0 41447.27FALSE00
2026-12-181750PUT0 13147.1FALSE00
2026-12-181760PUT0 14747.19FALSE00
2026-12-181780PUT0 41947.01FALSE00
2026-12-1818020.32PUT0 10346.97FALSE00
2026-12-1818222.04PUT0 22046.97FALSE00
2026-12-181840PUT0 47246.72FALSE00
2026-12-1818523PUT2 9246.62FALSE0.90.04
2026-12-1818625.48PUT0 846.7FALSE00
2026-12-181880PUT0 346.42FALSE00
2026-12-1819023.7PUT0 7446.26FALSE00
2026-12-181920PUT0 2446.31FALSE00
2026-12-181940PUT0 2346.22FALSE00
2026-12-1819525.93PUT0 19646.29FALSE00
2026-12-181960PUT0 13546.02FALSE00
2026-12-181980PUT0 10846.16FALSE00
2026-12-1820027.1PUT12 68345.75FALSE-0.59-0.02
2026-12-1820529.65PUT0 7145.72FALSE00
2026-12-1821032.1PUT0 17445.43FALSE00
2026-12-1821534PUT0 9845.24FALSE00
2026-12-1822037.92PUT4 47345.05FALSE1.830.05
2026-12-1822538.4PUT0 10344.73FALSE00
2026-12-1823042.95PUT0 6644.67FALSE00
2026-12-1823544.45PUT0 11944.46FALSE00
2026-12-1824046.02PUT0 22144.38FALSE00
2026-12-1824549.27PUT0 36744.25TRUE00
2026-12-1825053.07PUT2 13644TRUE53.070
2026-12-182550PUT0 6243.88TRUE00
2026-12-182600PUT0 23143.75TRUE00
2026-12-182650PUT0 2443.58TRUE00
2026-12-182700PUT0 10743.48TRUE00
2026-12-1827565.95PUT0 5943.17TRUE00
2026-12-1828070.8PUT10 11943.13TRUE70.80
2026-12-1829078.35PUT0 11042.9TRUE00
2026-12-1830089.46PUT0 1342.82TRUE00
2026-12-183100PUT0 1042.5TRUE00
2026-12-183200PUT0 042.28TRUE00
2026-12-183300PUT0 042.1TRUE00
2026-12-183400PUT0 041.79TRUE00
2026-12-183500PUT0 8141.88TRUE00
2026-12-183600PUT0 141.18TRUE00
2026-12-183700PUT0 041.92TRUE00
2026-12-186600PUT0 340TRUE00
2026-12-186800PUT0 140TRUE00
2026-12-187000PUT0 130TRUE00
2026-12-187200PUT0 80TRUE00
2026-12-187400PUT0 50TRUE00
2026-12-187600PUT0 40TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 60TRUE00
2026-12-188200PUT0 20TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 40TRUE00
2026-12-188800PUT0 80TRUE00
2026-12-189000PUT0 150TRUE00
2026-12-189200PUT0 10TRUE00
2026-12-189400PUT0 10TRUE00
2026-12-189600PUT0 80TRUE00
2026-12-189800PUT0 50TRUE00
2026-12-1810000PUT0 270TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 50TRUE00
2026-12-1810600PUT0 10TRUE00
2026-12-1810800PUT0 30TRUE00
2026-12-1811000PUT0 20TRUE00
2026-12-1811200PUT0 130TRUE00
2026-12-1811400PUT0 100TRUE00
2026-12-1811600PUT0 90TRUE00
2026-12-1811800PUT0 280TRUE00
2026-12-1812000PUT0 410TRUE00
2026-12-1812200PUT0 180TRUE00
2026-12-1812400PUT0 200TRUE00
2026-12-1812600PUT0 440TRUE00
2026-12-1812800PUT0 170TRUE00
2026-12-1813000PUT0 310TRUE00
2026-12-1813200PUT0 200TRUE00
2026-12-1813400PUT0 430TRUE00
2026-12-1813600PUT0 420TRUE00
2026-12-1813800PUT0 590TRUE00
2026-12-1814000PUT0 540TRUE00
2026-12-1814200PUT0 380TRUE00
2026-12-1814400PUT0 660TRUE00
2026-12-1814600PUT0 70TRUE00
2026-12-1814800PUT0 320TRUE00
2026-12-1815000PUT0 330TRUE00
2026-12-1815200PUT0 340TRUE00
2026-12-1815400PUT0 270TRUE00
2026-12-1815600PUT0 90TRUE00
2026-12-1815800PUT0 410TRUE00
2026-12-1816000PUT0 170TRUE00
2026-12-1816200PUT0 140TRUE00
2026-12-1816400PUT0 420TRUE00
2026-12-1816600PUT0 10TRUE00
2026-12-1816800PUT0 20TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817200PUT0 30TRUE00
2026-12-1817400PUT0 450TRUE00
2026-12-1817600PUT0 100TRUE00
2026-12-1817800PUT0 10TRUE00
2026-12-1818000PUT0 20TRUE00
2026-12-1818200PUT0 90TRUE00
2026-12-1818400PUT0 20TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 10TRUE00
2026-12-1819200PUT0 20TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819600PUT0 10TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1820000PUT0 100TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 10TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1822000PUT0 10TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1825500PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1826500PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2026-12-1827500PUT0 00TRUE00
2027-01-1570174.8CALL0 10164.92TRUE00
2027-01-1575169.7CALL0 5563.46TRUE00
2027-01-15800CALL0 062.04TRUE00
2027-01-15850CALL0 22060.76TRUE00
2027-01-15900CALL0 7557.89TRUE00
2027-01-15950CALL0 5858.53TRUE00
2027-01-15100145.45CALL2 69156.28TRUE-4.1-0.03
2027-01-151050CALL0 2756.41TRUE00
2027-01-15110140.04CALL0 24855.42TRUE00
2027-01-151150CALL0 10054.94TRUE00
2027-01-15120131.5CALL1 57153.12TRUE131.50
2027-01-15125127.49CALL0 28553.04TRUE00
2027-01-15130121.73CALL0 7652.75TRUE00
2027-01-151350CALL0 6851.96TRUE00
2027-01-15140111.91CALL1 24150.94TRUE-5.69-0.05
2027-01-15145110.15CALL1 5950.47TRUE110.150
2027-01-15150109.89CALL2 87150.05TRUE109.890
2027-01-151550CALL0 17249.72TRUE00
2027-01-15160103.15CALL17 41949.2TRUE103.150
2027-01-15165100.2CALL0 23149.13TRUE00
2027-01-1517099.58CALL0 27248.63TRUE00
2027-01-1517591.95CALL6 39348.31TRUE91.950
2027-01-1518092CALL32 59947.8TRUE2.550.03
2027-01-1518585.4CALL20 33948.08TRUE85.40
2027-01-1519083.46CALL11 89547.37TRUE83.460
2027-01-1519577.65CALL0 86147.09TRUE00
2027-01-1520078.05CALL43 192146.82TRUE-0.71-0.01
2027-01-1521071.58CALL0 117046.42TRUE00
2027-01-1522068.3CALL15 70246TRUE-0.5-0.01
2027-01-1523061.93CALL3 74445.59TRUE-2.07-0.03
2027-01-1524058.03CALL14 172545.27TRUE-1.97-0.03
2027-01-1525056CALL69 220845.34FALSE0.250
2027-01-1526052CALL56 96744.54FALSE0.450.01
2027-01-1527046CALL6 163244.21FALSE-2-0.04
2027-01-1528043.6CALL25 50643.99FALSE-1.41-0.03
2027-01-1529041.1CALL0 45743.73FALSE00
2027-01-1530037.63CALL32 193643.54FALSE-0.67-0.02
2027-01-1531034.57CALL2 46543.37FALSE34.570
2027-01-1532032.27CALL5 33842.89FALSE-0.28-0.01
2027-01-1533030.02CALL1 89042.86FALSE30.020
2027-01-1534028.3CALL0 67442.88FALSE00
2027-01-1535024.65CALL13 52842.78FALSE-1.72-0.07
2027-01-1536023.93CALL18 66042.54FALSE-0.47-0.02
2027-01-1537022.74CALL41 506442.53FALSE0.140.01
2027-01-15701.83PUT0 13760.4FALSE00
2027-01-15750PUT0 2458.75FALSE00
2027-01-15802.55PUT1 758.75FALSE2.550
2027-01-15850PUT0 207856.57FALSE00
2027-01-15903.2PUT0 84555.64FALSE00
2027-01-15953.7PUT1 183254.62FALSE0.10.03
2027-01-151004.32PUT3 48553.86FALSE0.170.04
2027-01-151054.89PUT0 29453.15FALSE00
2027-01-151100PUT0 42552.55FALSE00
2027-01-151156.7PUT0 178351.9FALSE00
2027-01-151206.7PUT0 38051.28FALSE00
2027-01-151257.5PUT0 93350.84FALSE00
2027-01-151308.4PUT0 95450.34FALSE00
2027-01-151350PUT0 156149.93FALSE00
2027-01-1514010.2PUT13 173649.6FALSE-0.05-0
2027-01-1514511.55PUT0 54749.12FALSE00
2027-01-1515012.56PUT0 183748.79FALSE00
2027-01-1515513.85PUT1 79348.4FALSE0.060
2027-01-1516015.4PUT1 233248.03FALSE15.40
2027-01-1516516.68PUT0 49647.71FALSE00
2027-01-1517017.8PUT1 115847.54FALSE-0.25-0.01
2027-01-1517519.94PUT24 157647.15FALSE0.240.01
2027-01-1518020.99PUT77 173047.03FALSE0.190.01
2027-01-1518522PUT0 65346.61FALSE00
2027-01-1519024.73PUT1 106446.34FALSE0.120
2027-01-1519527PUT0 160046.1FALSE00
2027-01-1520029.5PUT1 235345.89FALSE1.020.04
2027-01-1521033.49PUT0 50545.45FALSE00
2027-01-1522037PUT0 230345.04FALSE00
2027-01-1523041.77PUT0 50144.66FALSE00
2027-01-1524046.77PUT3 41444.32FALSE-0.22-0
2027-01-1525052.1PUT81 25443.98TRUE52.10
2027-01-1526058.2PUT50 12643.48TRUE-0.1-0
2027-01-152700PUT0 71643.41TRUE00
2027-01-1528070PUT0 12043.23TRUE00
2027-01-152900PUT0 1242.81TRUE00
2027-01-1530085.83PUT1 2642.72TRUE2.730.03
2027-01-153100PUT0 542.12TRUE00
2027-01-153200PUT0 1342.32TRUE00
2027-01-153300PUT0 042.33TRUE00
2027-01-153400PUT0 142.01TRUE00
2027-01-153500PUT0 141.95TRUE00
2027-01-153600PUT0 041.91TRUE00
2027-01-15370135.95PUT15 041.11TRUE135.950
2027-06-1790150.35CALL0 157.52TRUE00
2027-06-17950CALL0 157.17TRUE00
2027-06-17100148CALL2 1155.71TRUE-2.5-0.02
2027-06-171050CALL0 056.46TRUE00
2027-06-171100CALL0 054.91TRUE00
2027-06-171150CALL0 055.12TRUE00
2027-06-171200CALL0 053.9TRUE00
2027-06-171250CALL0 153.82TRUE00
2027-06-171300CALL0 053.37TRUE00
2027-06-171350CALL0 152.25TRUE00
2027-06-171400CALL0 3151.79TRUE00
2027-06-171450CALL0 251.65TRUE00
2027-06-17150113.8CALL0 1950.92TRUE00
2027-06-171550CALL0 150.72TRUE00
2027-06-171600CALL0 650.02TRUE00
2027-06-171650CALL0 350.2TRUE00
2027-06-1717099.14CALL20 249.62TRUE99.140
2027-06-171750CALL0 848.84TRUE00
2027-06-1718091.6CALL12 2648.7TRUE91.60
2027-06-1718589.22CALL0 6148.6TRUE00
2027-06-1719089.38CALL2 4948.18TRUE89.380
2027-06-1719583.69CALL5 4647.64TRUE83.690
2027-06-1720083.3CALL0 152047.35TRUE00
2027-06-1721080CALL0 370746.97TRUE00
2027-06-1722075.7CALL9 16846.22TRUE-0.75-0.01
2027-06-1723070.3CALL0 39246.19TRUE00
2027-06-1724067.6CALL0 7245.77TRUE00
2027-06-1725060.3CALL3 5945.59FALSE-2.34-0.04
2027-06-1726058.7CALL10 9044.82FALSE58.70
2027-06-1727052.3CALL0 844.99FALSE00
2027-06-1728052.5CALL0 6044.7FALSE00
2027-06-1729048.6CALL0 2744.58FALSE00
2027-06-1730044.65CALL7 21044.62FALSE-1.07-0.02
2027-06-173100CALL0 244.07FALSE00
2027-06-173200CALL0 043.88FALSE00
2027-06-173300CALL0 743.78FALSE00
2027-06-173400CALL0 144.03FALSE00
2027-06-1735033.05CALL10 743.17FALSE33.050
2027-06-17904.3PUT1 2754.27FALSE-0.05-0.01
2027-06-17950PUT0 055.12FALSE00
2027-06-171006.35PUT0 452.25FALSE00
2027-06-171050PUT0 852.12FALSE00
2027-06-171100PUT0 1050.55FALSE00
2027-06-171150PUT0 551.49FALSE00
2027-06-171200PUT0 850.02FALSE00
2027-06-171259.83PUT10 4650.52FALSE9.830
2027-06-171300PUT0 349.17FALSE00
2027-06-1713513.05PUT0 149.18FALSE00
2027-06-1714013.18PUT0 2648.83FALSE00
2027-06-1714516.4PUT0 648.72FALSE00
2027-06-171500PUT0 5749.02FALSE00
2027-06-1715517.3PUT1 6948.57FALSE17.30
2027-06-1716018.8PUT1 27248.3FALSE18.80
2027-06-1716520.09PUT0 748.2FALSE00
2027-06-1717021.97PUT0 2047.7FALSE00
2027-06-1717523.3PUT0 1546.93FALSE00
2027-06-1718025.5PUT0 1146.69FALSE00
2027-06-1718526.95PUT0 446.25FALSE00
2027-06-1719029.77PUT6 3246.21FALSE29.770
2027-06-1719531.8PUT5 6045.88FALSE31.80
2027-06-1720033.4PUT2 15146.52FALSE33.40
2027-06-1721041.95PUT0 2145.45FALSE00
2027-06-1722041.69PUT0 3344.84FALSE00
2027-06-1723047PUT0 5544.54FALSE00
2027-06-1724051.56PUT0 4644.2FALSE00
2027-06-1725058.8PUT2 1843.43TRUE1.270.02
2027-06-1726063.3PUT0 3443.55TRUE00
2027-06-172700PUT0 043.34TRUE00
2027-06-172800PUT0 142.99TRUE00
2027-06-172900PUT0 042.88TRUE00
2027-06-173000PUT0 142.68TRUE00
2027-06-173100PUT0 042.51TRUE00
2027-06-173200PUT0 042.04TRUE00
2027-06-17330110.65PUT0 141.91TRUE00
2027-06-173400PUT0 041.72TRUE00
2027-06-17350125.1PUT0 141.67TRUE00
2027-12-1770172CALL1 11457.61TRUE1720
2027-12-1775159.5CALL0 1957.11TRUE00
2027-12-1780153.7CALL0 18756.34TRUE00
2027-12-1785163CALL0 33655.45TRUE00
2027-12-1790151.75CALL0 6355.11TRUE00
2027-12-1795148.85CALL0 1354.63TRUE00
2027-12-17100149.5CALL2 36554.02TRUE-5-0.03
2027-12-17105146.08CALL0 29753.53TRUE00
2027-12-17110138.05CALL0 4453.46TRUE00
2027-12-17115132.15CALL0 7953.04TRUE00
2027-12-17120136.15CALL0 6752.57TRUE00
2027-12-171250CALL0 4152.11TRUE00
2027-12-171300CALL0 4151.55TRUE00
2027-12-171350CALL0 1851.41TRUE00
2027-12-17140126CALL2 6349.99TRUE1260
2027-12-17145112.6CALL0 5550.1TRUE00
2027-12-17150121CALL6 32050.88TRUE0.810.01
2027-12-17155115.17CALL0 6449.71TRUE00
2027-12-17160113.79CALL4 11048.87TRUE1.450.01
2027-12-17165110.52CALL14 8148.22TRUE110.520
2027-12-17170102.81CALL0 18748.73TRUE00
2027-12-17175102.03CALL2 23248.73TRUE-3.77-0.04
2027-12-17180102CALL0 18848.26TRUE00
2027-12-17185100CALL5 9647.77TRUE-0.6-0.01
2027-12-1719094.62CALL33 31447.78TRUE-3.13-0.03
2027-12-1719592.23CALL0 25747.85TRUE00
2027-12-1720090.07CALL4 27647.4TRUE-2.08-0.02
2027-12-1721083.3CALL0 31347.25TRUE00
2027-12-1722080.47CALL34 114446.63TRUE-2.53-0.03
2027-12-1723076.3CALL32 141446.3TRUE-0.2-0
2027-12-1724074.69CALL7 36745.89TRUE-0.87-0.01
2027-12-1725071.1CALL33 135745.84FALSE0.10
2027-12-1726067.62CALL0 33845.47FALSE00
2027-12-1727061.35CALL24 30544.99FALSE-2.27-0.04
2027-12-1728060.65CALL0 55244.81FALSE00
2027-12-1729056.2CALL8 4044.1FALSE0.10
2027-12-1730052.85CALL30 26443.67FALSE-0.74-0.01
2027-12-1731050.54CALL0 644.39FALSE00
2027-12-1732048CALL0 4243.95FALSE00
2027-12-1733044.12CALL12 10043.8FALSE-1.24-0.03
2027-12-1734041.77CALL12 3843.58FALSE-1.16-0.03
2027-12-1735038.8CALL131 31243.72FALSE-2.4-0.06
2027-12-17703.31PUT46 5156.23FALSE3.310
2027-12-17750PUT0 1955.4FALSE00
2027-12-17800PUT0 1956.32FALSE00
2027-12-17850PUT0 19054.58FALSE00
2027-12-17905.95PUT0 2254.68FALSE00
2027-12-17956.42PUT10 52952.53FALSE-0.11-0.02
2027-12-171007.32PUT0 15551.77FALSE00
2027-12-171050PUT0 68151.2FALSE00
2027-12-171109.4PUT0 22951.12FALSE00
2027-12-1711510.3PUT0 13450.55FALSE00
2027-12-1712011.23PUT0 15750.29FALSE00
2027-12-1712512.55PUT5 10250.33FALSE12.550
2027-12-1713013.52PUT0 18350.24FALSE00
2027-12-1713514.9PUT0 37648.84FALSE00
2027-12-1714016.35PUT1 61449.25FALSE0.220.01
2027-12-1714517.54PUT0 37248.74FALSE00
2027-12-1715018.91PUT10 57648.25FALSE-0.19-0.01
2027-12-1715520.65PUT1 21548.21FALSE20.650
2027-12-1716022.3PUT16 28447.99FALSE0.10
2027-12-171650PUT0 16147.55FALSE00
2027-12-1717026.02PUT1 39747.79FALSE26.020
2027-12-1717528.11PUT2 102847.82FALSE0.710.03
2027-12-1718029.4PUT11 10746.43FALSE-0.13-0
2027-12-1718531.31PUT0 1045.8FALSE00
2027-12-1719033.63PUT22 12946.06FALSE0.570.02
2027-12-1719535.45PUT10 23546.41FALSE0.230.01
2027-12-1720037.95PUT4 177045.61FALSE0.50.01
2027-12-1721042.1PUT2 6945.88FALSE42.10
2027-12-1722047.3PUT12 160245.07FALSE1.150.02
2027-12-1723053.27PUT9 65544.75FALSE1.180.02
2027-12-1724058.15PUT14 18044.38FALSE1.690.03
2027-12-1725062.65PUT3 4343.98TRUE62.650
2027-12-1726070.35PUT0 18843.53TRUE00
2027-12-1727073.45PUT0 2843.45TRUE00
2027-12-172800PUT0 143.31TRUE00
2027-12-172900PUT0 042.88TRUE00
2027-12-1730094.63PUT1 042.71TRUE94.630
2027-12-173100PUT0 042.37TRUE00
2027-12-173200PUT0 042.22TRUE00
2027-12-173300PUT0 042.08TRUE00
2027-12-173400PUT0 042.04TRUE00
2027-12-173500PUT0 041.97TRUE00

Latest AVGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$517.92
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST200$517.99
Jun 13, 2022 7:59 PM EST62$517.62
Jun 13, 2022 7:59 PM EST188$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-15Thomas H. KrauseChief Financial OfficerBuy3,125.00100,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy6,250.00102,977.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07Charlie B KawwasSVP & Chief Sales OfficerSell1,348.00264.39356,396.37103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell20,000.00312.006,240,000.00103,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell2,193.00294.07644,902.09104,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15Bryan IngramSVP & GM, Wireless Semicon DivBuy2,500.00105,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerSell9,330.00295.932,760,980.25105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00295.052,950,450.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerSell10,000.00304.513,045,070.00105,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30RAUL J FERNANDEZDirectorBuy949.001,064.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy2,394.00106,608.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00106,988.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00107,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04Thomas H. KrauseChief Financial OfficerBuy2,000.00107,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18Thomas H. KrauseChief Financial OfficerBuy3,125.00107,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10Charlie B KawwasSVP & Chief Sales OfficerBuy1,875.00108,483.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15HOCK E TANPresident and CEOSell1,778.00256.92456,794.87109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOSell193.00283.1654,650.27109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell394.00296.34116,759.14109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOSell1,880.00316.52595,065.12109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,958.00306.56906,789.69109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,300.00267.18347,337.90109,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15HOCK E TANPresident and CEOSell9,607.00282.452,713,525.97109,281.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy3,668.0038.92142,758.56109,477.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,036.00295.42601,469.01109,482.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00110,342.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,669.00266.42444,658.32110,388.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00110,823.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15HOCK E TANPresident and CEOSell4,800.00256.131,229,433.60110,866.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15HOCK E TANPresident and CEOSell5,018.00315.731,584,318.09110,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell5,580.00294.561,643,667.12111,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell5,475.00305.681,673,576.10112,046.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,131.00265.29565,339.38112,057.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00112,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.00112,842.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17HOCK E TANPresident and CEOSell1,100.00264.17290,589.20114,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,750.00114,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09RAUL J FERNANDEZDirectorBuy84.00358.1130,080.821,148.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10RAUL J FERNANDEZDirectorBuy115.00115.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19Charlie B KawwasSVP & Chief Sales OfficerBuy5,662.0062.63354,611.06115,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17HOCK E TANPresident and CEOSell11,400.00263.413,002,828.40115,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15Charlie B KawwasSVP & Chief Sales OfficerBuy3,125.00115,358.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15HOCK E TANPresident and CEOSell6,000.00255.061,530,330.00115,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02Charlie B KawwasSVP & Chief Sales OfficerBuy10,000.0071.86718,600.00115,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15HOCK E TANPresident and CEOSell8,798.00314.892,770,419.82115,986.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15HOCK E TANPresident and CEOSell300.00292.9087,870.00117,098.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,225.00291.96357,654.68117,398.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell4,200.00304.481,278,824.40117,521.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell2,345.00290.86682,073.74118,623.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15HOCK E TANPresident and CEOSell10,200.00281.482,871,096.00118,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,800.00290.10522,181.80120,968.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,993.00254.231,015,120.43121,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15HOCK E TANPresident and CEOSell3,638.00303.651,104,664.15121,721.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell3,720.00288.401,072,833.12122,768.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10RAUL J FERNANDEZDirectorBuy83.00363.0030,129.001,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerBuy20,000.0071.861,437,200.00123,618.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15HOCK E TANPresident and CEOSell4,304.00314.011,351,511.95124,784.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOSell2,329.00302.76705,123.38125,359.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOSell3,429.00253.16868,092.50125,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15HOCK E TANPresident and CEOSell400.00286.21114,483.20126,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17HOCK E TANPresident and CEOSell2,400.00262.16629,174.40126,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15HOCK E TANPresident and CEOSell900.00285.29256,760.10126,888.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell900.00301.49271,339.20127,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15HOCK E TANPresident and CEOSell1,300.00284.29369,580.90127,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15HOCK E TANPresident and CEOSell500.00300.63150,314.00128,588.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17HOCK E TANPresident and CEOBuy20,000.0035.45709,000.00129,088.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08HOCK E TANPresident and CEOSell9,643.00312.913,017,381.49170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,478.00307.241,068,563.33170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22HOCK E TANPresident and CEOSell100.00317.7931,779.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10HOCK E TANPresident and CEOSell2,969.00314.34933,287.34170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18HOCK E TANPresident and CEOSell4,694.00311.601,462,664.48170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24HOCK E TANPresident and CEOSell1,100.00298.08327,892.40170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell100.00260.0026,000.00170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell700.00217.98152,586.70170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell2,530.00313.94794,265.67170,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,091.00317.08663,008.01170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,208.00259.44832,273.90170,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00213.4285,367.20170,742.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell500.00296.43148,215.00171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00211.9221,191.50171,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell200.00209.9541,989.00171,242.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,100.00209.27230,195.90171,442.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24HOCK E TANPresident and CEOSell2,004.00295.79592,763.16171,642.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22HOCK E TANPresident and CEOSell5,178.00316.361,638,091.37172,233.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,102.00208.16437,546.01172,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16HOCK E TANPresident and CEOSell5,659.00313.241,772,647.80172,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell16,589.00313.855,206,490.83173,011.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,796.00258.46981,110.36173,350.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell3,895.00306.201,192,656.79173,520.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell6,245.00294.691,840,339.05173,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,827.00207.16792,782.19174,644.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell31,447.00310.799,773,413.13174,736.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09HOCK E TANPresident and CEOSell9,381.00257.462,415,194.74177,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell9,563.00315.223,014,487.11177,411.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,244.00305.422,212,484.21177,415.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16HOCK E TANPresident and CEOSell9,048.00311.872,821,817.86178,231.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,564.00206.101,146,723.71178,471.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell21,495.00312.056,707,428.77179,685.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24HOCK E TANPresident and CEOSell15,007.00293.714,407,766.00179,891.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01GAYLA J DELLYDirectorBuy775.001,826.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,104.00205.191,047,299.97184,035.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15HOCK E TANPresident and CEOSell9,314.00304.032,831,688.85184,659.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09Harry L. YouDirectorSell98.00315.4630,915.081,849.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,900.00256.511,769,932.80186,527.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22HOCK E TANPresident and CEOSell17,857.00314.135,609,347.98186,974.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16HOCK E TANPresident and CEOSell12,165.00310.923,782,280.98187,279.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,047.00204.121,030,203.73189,139.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10HOCK E TANPresident and CEOSell36,270.00312.6911,341,266.30189,600.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11JUSTINE LIENDirectorBuy673.001,913.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,704.00255.461,201,665.02193,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell14,884.00303.344,514,942.33193,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16HOCK E TANPresident and CEOSell3,097.00203.33629,709.91194,186.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30Diane M BryantDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30Harry L. YouDirectorBuy949.001,947.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,244.00292.624,168,107.77194,898.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,246.00202.14454,006.44197,283.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,580.00254.281,164,602.40198,131.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell13,504.00309.894,184,727.55199,444.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,100.00200.98422,051.70199,529.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08HOCK E TANPresident and CEOSell11,828.00310.883,677,124.12201,180.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,323.00199.88264,439.92201,629.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,720.00253.421,196,156.56202,711.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,300.00198.90258,564.80202,952.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,000.00197.79395,576.00204,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell15,023.00313.024,702,469.41204,831.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18HOCK E TANPresident and CEOSell36,105.00310.0911,195,799.45206,183.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell7,057.00196.451,386,375.88206,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell3,141.00252.21792,194.75207,431.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15HOCK E TANPresident and CEOSell26,960.00302.238,148,228.64208,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24HOCK E TANPresident and CEOSell14,604.00291.764,260,863.04209,142.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,429.00251.351,615,935.58210,572.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell11,570.00309.013,575,257.27212,948.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08HOCK E TANPresident and CEOSell23,061.00310.097,150,939.37213,008.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,975.00195.85386,801.78213,309.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,965.00194.51576,710.29215,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell6,837.00250.311,711,362.63217,001.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,700.00193.39522,144.90218,249.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell10,188.00312.403,182,731.20219,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16HOCK E TANPresident and CEOSell2,047.00192.26393,545.99220,949.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell6,823.00191.251,304,905.57222,996.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11Diane M BryantDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08Harry L. YouDirectorBuy223.00223.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24HOCK E TANPresident and CEOSell8,796.00290.782,557,727.27223,746.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09HOCK E TANPresident and CEOSell5,924.00249.181,476,130.47223,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16HOCK E TANPresident and CEOSell1,995.00308.09614,641.55224,518.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10HOCK E TANPresident and CEOSell19,172.00311.965,980,954.64225,870.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16HOCK E TANPresident and CEOSell700.00322.82225,972.60226,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16HOCK E TANPresident and CEOSell600.00306.92184,150.80226,513.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16HOCK E TANPresident and CEOSell2,300.00321.34739,082.00226,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOSell650.00293.22190,591.70226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,600.00272.04979,336.80226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOSell6,153.00289.821,783,268.61226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell6,345.00289.791,838,704.86226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOSell3,744.00312.211,168,899.26226,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16HOCK E TANPresident and CEOSell100.00305.3230,532.00227,113.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29227,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15HOCK E TANPresident and CEOSell12,750.00292.573,730,293.00227,502.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16HOCK E TANPresident and CEOSell5,532.00320.331,772,054.50229,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09HOCK E TANPresident and CEOSell7,287.00248.131,808,094.16229,762.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16HOCK E TANPresident and CEOSell5,656.00190.281,076,240.65229,819.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22HOCK E TANPresident and CEOSell2,500.00310.97777,430.00230,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,404.00270.881,734,709.12230,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15HOCK E TANPresident and CEOSell16,256.00310.885,053,632.77230,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24HOCK E TANPresident and CEOBuy62,500.0052.653,290,625.00232,542.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09HOCK E TANPresident and CEOSell14,500.00376.945,465,630.00232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13HOCK E TANPresident and CEOSell1,641.00386.77634,684.65232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOSell500.00364.68182,339.50232,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16HOCK E TANPresident and CEOSell7,130.00288.772,058,958.62233,005.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27HOCK E TANPresident and CEOSell2,402.00363.76873,739.51233,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,900.00288.91837,824.50233,197.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13HOCK E TANPresident and CEOSell500.00385.27192,635.00234,243.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16HOCK E TANPresident and CEOSell7,736.00319.362,470,599.90234,639.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13HOCK E TANPresident and CEOSell5,534.00384.282,126,622.12234,743.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell4,051.00189.34767,028.49235,475.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27HOCK E TANPresident and CEOSell12,477.00362.664,524,908.82235,504.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15HOCK E TANPresident and CEOSell7,871.00301.492,372,996.31235,817.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08HOCK E TANPresident and CEOSell8,973.00309.122,773,697.87236,069.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15HOCK E TANPresident and CEOSell5,330.00287.621,533,019.93236,097.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15HOCK E TANPresident and CEOSell6,596.00270.071,781,355.34236,856.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09HOCK E TANPresident and CEOSell4,265.00247.381,055,079.97237,049.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15HOCK E TANPresident and CEOBuy11,250.0035.45398,812.50238,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,200.00188.05225,661.20239,526.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16HOCK E TANPresident and CEOSell5,017.00287.871,444,263.86240,135.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15HOCK E TANPresident and CEOSell6,600.00291.271,922,395.20240,252.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13HOCK E TANPresident and CEOSell22,458.00383.268,607,208.16240,277.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,062.00187.25198,854.19240,726.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell2,578.00246.01634,203.47241,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell2,200.00286.93631,252.60241,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16HOCK E TANPresident and CEOSell400.00185.0774,027.20241,788.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16HOCK E TANPresident and CEOSell100.00183.6318,363.00242,188.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18HOCK E TANPresident and CEOSell1,400.00308.84432,371.80242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOSell1,400.00181.64254,293.20242,288.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16HOCK E TANPresident and CEOSell3,732.00318.501,188,634.54242,375.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15HOCK E TANPresident and CEOSell3,400.00268.79913,875.80243,452.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15HOCK E TANPresident and CEOSell800.00285.48228,386.40243,627.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16HOCK E TANPresident and CEOBuy73,646.0038.992,871,457.54243,688.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09HOCK E TANPresident and CEOSell1,150.00245.01281,766.10243,892.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,368.00284.38389,034.58244,427.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09HOCK E TANPresident and CEOBuy75,000.0038.992,924,250.00245,042.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16HOCK E TANPresident and CEOSell1,700.00286.87487,680.70245,152.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOSell1,057.00283.09299,222.96245,795.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,107.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15HOCK E TANPresident and CEOBuy8,750.0038.99341,162.50246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15HOCK E TANPresident and CEOBuy20,000.0038.99779,800.00246,852.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23HOCK E TANPresident and CEOSell500.00317.00158,500.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell835.00316.77264,502.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOSell15,734.00317.634,997,558.95247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOSell200.00316.2063,239.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOSell1,000.00318.39318,390.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOSell1,386.00310.48430,319.74247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOSell2,766.00328.21907,817.80247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,092.00332.981,029,561.79247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,356.00332.811,116,913.72247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOSell100.00337.0033,700.00247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,705.00361.80616,863.89247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell1,200.00361.96434,353.20247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell5,328.00370.621,974,674.02247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell5,600.00370.332,073,842.40247,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25HOCK E TANPresident and CEOSell7,138.00336.292,400,430.88247,202.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,916.00315.481,550,889.85247,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell5,047.00315.931,594,503.76247,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOSell6,370.00315.962,012,639.72247,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27HOCK E TANPresident and CEOSell25,172.00361.749,105,643.76247,981.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21HOCK E TANPresident and CEOSell600.00317.55190,530.00248,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,100.00361.01758,116.80248,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell16,670.00309.705,162,699.00248,488.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21HOCK E TANPresident and CEOSell17,555.00316.105,549,117.95248,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,613.00360.933,830,581.93248,807.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,068.00327.211,658,305.35249,868.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,256.00332.411,414,745.47250,194.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell900.00359.95323,958.60250,402.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18HOCK E TANPresident and CEOSell3,188.00331.881,058,030.25250,458.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08HOCK E TANPresident and CEOSell7,119.00358.962,555,429.12251,302.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,926.00314.222,176,315.42252,218.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15HOCK E TANPresident and CEOSell25,874.00369.989,572,914.27252,430.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23HOCK E TANPresident and CEOSell11,497.00314.793,619,163.62252,649.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,626.00369.401,339,444.40252,702.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18HOCK E TANPresident and CEOSell1,000.00330.45330,445.00253,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30HOCK E TANPresident and CEOSell10,947.00314.943,447,648.18254,307.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25HOCK E TANPresident and CEOSell24,322.00335.598,162,171.34254,340.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11HOCK E TANPresident and CEOSell1,543.00330.95510,662.02254,450.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOSell17,189.00329.535,664,222.41254,646.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04HENRY SAMUELIDirectorBuy500.00254,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04HOCK E TANPresident and CEOSell16,107.00326.405,257,357.01254,936.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,771.00330.021,574,534.96255,993.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29HOCK E TANPresident and CEOSell3,356.00368.671,237,239.74256,328.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15HENRY SAMUELIDirectorBuy2,897.00257,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08HOCK E TANPresident and CEOSell9,893.00357.893,540,576.09258,421.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18HENRY SAMUELIDirectorBuy725.00258,460.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10HENRY SAMUELIDirectorBuy500.00258,960.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14HOCK E TANPresident and CEOSell8,764.00313.262,745,366.82259,144.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell10,875.00360.203,917,120.63259,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29HOCK E TANPresident and CEOSell16,170.00367.485,942,151.60259,684.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30JUSTINE LIENDirectorSell260.00309.9580,587.002,602.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11HOCK E TANPresident and CEOSell13,368.00329.004,398,031.90260,764.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15HENRY SAMUELIDirectorBuy2,897.00261,857.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15HENRY SAMUELIDirectorBuy725.00262,582.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13HOCK E TANPresident and CEOSell20,304.00382.467,765,406.93262,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07HOCK E TANPresident and CEOSell9,734.00316.713,082,816.20262,836.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23HOCK E TANPresident and CEOSell14,026.00313.884,402,522.96264,146.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28HOCK E TANPresident and CEOSell10,399.00308.963,212,854.24265,158.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30HOCK E TANPresident and CEOSell18,139.00314.205,699,219.38265,254.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21HOCK E TANPresident and CEOSell19,956.00315.216,290,310.80266,257.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14HOCK E TANPresident and CEOSell9,878.00312.293,084,780.86267,908.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,820.00357.172,435,865.30268,314.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell12,249.00358.934,396,521.32270,295.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell8,765.00325.562,853,524.64271,043.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18HOCK E TANPresident and CEOSell32,439.00328.7310,663,542.71271,835.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07HOCK E TANPresident and CEOSell11,367.00315.543,586,743.18272,570.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27HOCK E TANPresident and CEOSell20,866.00360.767,527,576.43273,153.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11HOCK E TANPresident and CEOSell15,496.00328.175,085,384.30274,132.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08HOCK E TANPresident and CEOSell8,285.00355.922,948,772.35275,134.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28HOCK E TANPresident and CEOSell22,098.00307.686,799,024.25275,557.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29HOCK E TANPresident and CEOSell22,733.00366.518,331,758.17275,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30GAYLA J DELLYDirectorBuy949.002,775.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14HOCK E TANPresident and CEOSell4,977.00311.291,549,285.35277,786.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23HOCK E TANPresident and CEOSell16,907.00312.945,290,927.30278,172.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15HOCK E TANPresident and CEOSell11,732.00368.934,328,228.10278,304.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25HOCK E TANPresident and CEOSell15,304.00334.565,120,121.54278,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04HOCK E TANPresident and CEOSell5,502.00324.651,786,202.29279,808.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01HOCK E TANPresident and CEOSell6,118.00358.102,190,868.04282,544.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,415.00310.121,989,426.22282,763.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13HOCK E TANPresident and CEOSell14,227.00381.425,426,505.02283,039.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18HENRY SAMUELIDirectorBuy101,740.00361.4536,773,923.002,832,299.00https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30HOCK E TANPresident and CEOSell12,439.00313.153,895,322.61283,393.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08HOCK E TANPresident and CEOSell6,177.00354.792,191,519.30283,419.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07HOCK E TANPresident and CEOSell14,070.00314.674,427,364.69283,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04HOCK E TANPresident and CEOSell1,499.00323.00484,171.00285,310.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30JUSTINE LIENDirectorBuy949.002,862.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21HOCK E TANPresident and CEOSell12,576.00314.293,952,498.46286,213.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04HOCK E TANPresident and CEOSell7,081.00321.882,279,225.20286,809.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01Check Kian LowDirectorBuy775.002,876.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,038.00356.60726,758.95288,662.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell6,801.00308.972,101,304.97289,178.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08HOCK E TANPresident and CEOSell5,909.00353.942,091,443.28289,596.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,900.00327.061,275,526.20289,628.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15HOCK E TANPresident and CEOSell15,998.00367.905,885,584.21290,036.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01HOCK E TANPresident and CEOSell3,100.00355.921,103,339.60290,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11HOCK E TANPresident and CEOSell2,400.00325.49781,164.00293,528.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell2,900.00354.901,029,201.30293,800.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04HOCK E TANPresident and CEOSell10,383.00321.053,333,482.92293,890.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25HOCK E TANPresident and CEOSell10,308.00333.623,438,934.34293,966.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27HOCK E TANPresident and CEOSell16,708.00359.976,014,378.76294,019.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23HOCK E TANPresident and CEOSell9,194.00312.032,868,776.24295,079.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08HOCK E TANPresident and CEOSell2,617.00352.78923,233.11295,505.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,252.00311.73390,290.97295,832.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11HOCK E TANPresident and CEOSell3,429.00324.151,111,517.21295,928.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,500.00308.21770,530.00295,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01HOCK E TANPresident and CEOSell631.00353.25222,902.64296,700.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30HOCK E TANPresident and CEOSell4,489.00310.961,395,908.42297,084.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13HOCK E TANPresident and CEOSell11,032.00380.494,197,598.78297,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01HOCK E TANPresident and CEOSell907.00352.39319,618.64297,331.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28HOCK E TANPresident and CEOSell6,618.00307.012,031,778.94297,655.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07HOCK E TANPresident and CEOSell6,266.00313.381,963,614.02298,007.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,070.00351.831,080,118.10298,122.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,600.00351.36562,179.20298,238.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell3,440.00307.061,056,300.16298,479.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29HOCK E TANPresident and CEOSell20,475.00365.577,485,086.70298,587.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21HOCK E TANPresident and CEOSell5,484.00313.301,718,126.23298,789.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11HOCK E TANPresident and CEOSell4,917.00323.391,590,093.88299,357.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,920.00350.14672,263.04299,838.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOSell3,082.00350.851,081,316.62301,192.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,400.00309.76433,659.80301,573.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01HOCK E TANPresident and CEOSell1,616.00349.18564,268.42301,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14HOCK E TANPresident and CEOSell2,354.00306.27720,947.81301,919.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30HOCK E TANPresident and CEOSell1,300.00308.74401,364.60302,973.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00364.061,820,275.0030,330.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01HOCK E TANPresident and CEOSell900.00348.27313,443.00303,374.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04HOCK E TANPresident and CEOBuy57,171.0038.992,229,097.29304,273.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08HOCK E TANPresident and CEOBuy57,172.0038.992,229,136.28304,274.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15HOCK E TANPresident and CEOSell12,851.00366.904,715,006.20306,034.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13HOCK E TANPresident and CEOSell2,429.00379.29921,305.13308,298.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25310,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15HOCK E TANPresident and CEOSell6,342.00365.922,320,632.93318,885.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOSell6,165.00364.562,247,487.74319,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17HOCK E TANPresident and CEOBuy152,838.00322,880.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29HOCK E TANPresident and CEOBuy78,125.0052.654,113,281.25325,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01PETER J MARKSDirectorBuy775.0033,787.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19HOCK E TANPresident and CEOBuy233,568.00342,656.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell1,343.00316.82425,490.6035,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01EDDY W HARTENSTEINDirectorBuy775.0035,723.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerSell19,407.00316.106,134,552.7036,621.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30Check Kian LowDirectorBuy949.003,771.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30Kirsten M. SpearsPrincipal Accounting OfficerSell5,000.00235.501,177,510.0040,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16Mark David BrazealChief Legal OfficerSell2,000.00367.54735,080.0044,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30EDDY W HARTENSTEINDirectorBuy949.004,484.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01Kirsten M. SpearsPrincipal Accounting OfficerSell4,000.00306.311,225,224.0045,318.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16Mark David BrazealChief Legal OfficerSell3,000.00310.62931,860.0046,077.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,495.0046,102.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0047,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0049,352.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04Kirsten M. SpearsPrincipal Accounting OfficerBuy1,250.0049,967.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0050,248.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11Mark David BrazealChief Legal OfficerSell2,000.00280.00560,000.0050,806.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,875.0051,227.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell5,860.00317.841,862,518.9651,366.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy1,750.0051,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07Mark David BrazealChief Legal OfficerSell2,000.00257.25514,506.0052,177.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,795.0052,229.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15Kirsten M. SpearsPrincipal Accounting OfficerBuy2,000.0053,758.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10Mark David BrazealChief Legal OfficerBuy1,625.0053,854.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04Mark David BrazealChief Legal OfficerBuy1,625.0053,886.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy15,000.0071.861,077,900.0055,278.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18Mark David BrazealChief Legal OfficerBuy3,125.0055,879.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10Kirsten M. SpearsPrincipal Accounting OfficerBuy750.0062.6346,972.5056,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15Mark David BrazealChief Legal OfficerBuy3,125.0056,979.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell12,266.00317.113,889,634.4657,226.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30Charlie B KawwasSVP & Chief Sales OfficerSell2,636.00370.01975,346.3662,284.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell3,500.00365.231,278,305.0064,920.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28Charlie B KawwasSVP & Chief Sales OfficerSell2,642.00360.02951,172.8468,420.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell16,243.00316.015,132,950.4369,492.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26Bryan IngramSVP & GM, Wireless Semicon DivSell11,922.00278.583,321,230.7670,090.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10Charlie B KawwasSVP & Chief Sales OfficerSell4,778.00364.221,740,238.3871,062.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09Charlie B KawwasSVP & Chief Sales OfficerSell4,586.00354.011,623,489.8675,840.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00322.511,612,555.0080,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19Bryan IngramSVP & GM, Wireless Semicon DivSell13,466.00278.783,754,051.4882,012.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22Charlie B KawwasSVP & Chief Sales OfficerSell5,000.00309.201,545,990.0085,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell3,531.00315.271,113,232.4985,735.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell400.00313.96125,583.2089,266.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell1,100.00312.92344,215.3089,666.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10Charlie B KawwasSVP & Chief Sales OfficerSell6,000.00317.321,903,914.0090,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09Thomas H. KrauseChief Financial OfficerSell600.00312.26187,353.6090,766.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell694.00298.00206,811.3191,937.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell1,100.00296.85326,535.0092,631.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,394.0093,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell4,350.00296.031,287,743.5593,731.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15Thomas H. KrauseChief Financial OfficerBuy2,500.0094,437.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10Thomas H. KrauseChief Financial OfficerBuy2,000.0095,111.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09Charlie B KawwasSVP & Chief Sales OfficerSell7,192.00318.282,289,091.3496,426.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04Bryan IngramSVP & GM, Wireless Semicon DivBuy1,875.0096,727.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18Bryan IngramSVP & GM, Wireless Semicon DivBuy3,125.0097,028.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15Thomas H. KrauseChief Financial OfficerBuy2,500.0097,611.00https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20Thomas H. KrauseChief Financial OfficerSell6,157.00295.001,816,315.0098,081.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01Diane M BryantDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01Harry L. YouDirectorBuy775.00998.00https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm