MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	438.2	TRUE	0	0
2025-05-02	75	0	CALL	0	0	222.39	TRUE	0	0
2025-05-02	80	0	CALL	0	0	218.78	TRUE	0	0
2025-05-02	85	0	CALL	0	0	186.99	TRUE	0	0
2025-05-02	90	0	CALL	0	0	186.34	TRUE	0	0
2025-05-02	95	0	CALL	0	0	171.37	TRUE	0	0
2025-05-02	100	70	CALL	0	1	167.09	TRUE	0	0
2025-05-02	105	68.05	CALL	0	20	166.26	TRUE	0	0
2025-05-02	110	66.9	CALL	0	2	157.74	TRUE	0	0
2025-05-02	115	61.9	CALL	0	14	233.55	TRUE	0	0
2025-05-02	120	58.15	CALL	0	41	123.74	TRUE	0	0
2025-05-02	121	0	CALL	0	0	126.56	TRUE	0	0
2025-05-02	122	0	CALL	0	0	124.26	TRUE	0	0
2025-05-02	123	0	CALL	0	0	126.08	TRUE	0	0
2025-05-02	124	0	CALL	0	0	133.08	TRUE	0	0
2025-05-02	125	62.28	CALL	1	21	211.58	TRUE	62.28	0
2025-05-02	126	0	CALL	0	0	122.66	TRUE	0	0
2025-05-02	127	0	CALL	0	0	123.36	TRUE	0	0
2025-05-02	128	50.95	CALL	0	2	118.13	TRUE	0	0
2025-05-02	129	0	CALL	0	0	112.58	TRUE	0	0
2025-05-02	130	45.14	CALL	0	37	129.43	TRUE	0	0
2025-05-02	131	0	CALL	0	0	127.04	TRUE	0	0
2025-05-02	132	0	CALL	0	0	109.28	TRUE	0	0
2025-05-02	133	35.4	CALL	0	1	103.91	TRUE	0	0
2025-05-02	134	0	CALL	0	0	104.94	TRUE	0	0
2025-05-02	135	30.05	CALL	0	288	105.53	TRUE	0	0
2025-05-02	136	32.5	CALL	0	1	103.37	TRUE	0	0
2025-05-02	137	0	CALL	0	0	98.56	TRUE	0	0
2025-05-02	138	31.4	CALL	0	1	99.1	TRUE	0	0
2025-05-02	139	30.45	CALL	0	5	96.98	TRUE	0	0
2025-05-02	140	38.82	CALL	0	43	97.17	TRUE	0	0
2025-05-02	141	0	CALL	0	0	95.05	TRUE	0	0
2025-05-02	142	27.55	CALL	0	3	92.95	TRUE	0	0
2025-05-02	143	26.6	CALL	0	1	92.86	TRUE	0	0
2025-05-02	144	25.25	CALL	0	2	90.75	TRUE	0	0
2025-05-02	145	42.78	CALL	3	154	125.68	TRUE	8.64	0.25
2025-05-02	146	37	CALL	5	4	82.54	TRUE	4.95	0.15
2025-05-02	147	32.25	CALL	0	5	80.53	TRUE	0	0
2025-05-02	148	30.75	CALL	0	3	80.58	TRUE	0	0
2025-05-02	149	39.15	CALL	16	1	103.66	TRUE	8.8	0.29
2025-05-02	150	38.41	CALL	11	219	77.28	TRUE	9.16	0.31
2025-05-02	152.5	35.58	CALL	3	62	95.23	TRUE	11.18	0.46
2025-05-02	155	33.15	CALL	28	1239	88.54	TRUE	8.94	0.37
2025-05-02	157.5	28.57	CALL	1	45	86.73	TRUE	7.27	0.34
2025-05-02	160	27.92	CALL	79	283	81.93	TRUE	9.22	0.49
2025-05-02	162.5	26.1	CALL	21	121	61.22	TRUE	7.65	0.41
2025-05-02	165	23.77	CALL	116	930	61.18	TRUE	9.35	0.65
2025-05-02	167.5	21.53	CALL	65	157	61.77	TRUE	9.13	0.74
2025-05-02	170	19.33	CALL	1123	1579	61.52	TRUE	8.63	0.81
2025-05-02	172.5	17	CALL	98	356	57.95	TRUE	8	0.89
2025-05-02	175	15	CALL	321	1239	58.39	TRUE	7.3	0.95
2025-05-02	177.5	13.1	CALL	388	773	56.72	TRUE	6.95	1.13
2025-05-02	180	11	CALL	769	1784	55.04	TRUE	6.25	1.32
2025-05-02	182.5	9.35	CALL	530	627	55.14	TRUE	5.45	1.4
2025-05-02	185	7.67	CALL	2644	2287	53.49	TRUE	4.82	1.69
2025-05-02	187.5	6.4	CALL	1139	313	52.14	TRUE	4.22	1.94
2025-05-02	190	5	CALL	4187	3016	52.17	FALSE	3.5	2.33
2025-05-02	192.5	3.9	CALL	517	565	51.34	FALSE	2.72	2.31
2025-05-02	195	2.93	CALL	1844	1081	50.13	FALSE	2.08	2.45
2025-05-02	197.5	2.19	CALL	1214	413	49.57	FALSE	1.62	2.84
2025-05-02	200	1.69	CALL	2811	2032	49.5	FALSE	1.25	2.84
2025-05-02	202.5	1.21	CALL	238	0	49.57	FALSE	1.21	0
2025-05-02	205	0.87	CALL	900	856	49.45	FALSE	0.62	2.48
2025-05-02	210	0.46	CALL	875	1303	50.1	FALSE	0.29	1.71
2025-05-02	215	0.28	CALL	249	491	51.74	FALSE	0.18	1.8
2025-05-02	220	0.14	CALL	565	795	54.07	FALSE	0.08	1.33
2025-05-02	225	0.09	CALL	320	376	55.47	FALSE	0.05	1.25
2025-05-02	230	0.07	CALL	30	515	59.2	FALSE	0.02	0.4
2025-05-02	235	0.05	CALL	39	219	61.96	FALSE	0.03	1.5
2025-05-02	240	0.02	CALL	5	148	60.63	FALSE	0.01	1
2025-05-02	245	0.02	CALL	5	95	65.17	FALSE	0.02	0
2025-05-02	250	0.03	CALL	0	210	67.68	FALSE	0	0
2025-05-02	255	0.01	CALL	0	50	71.88	FALSE	0	0
2025-05-02	260	0.03	CALL	0	7	73.25	FALSE	0	0
2025-05-02	265	0.12	CALL	0	23	77.12	FALSE	0	0
2025-05-02	270	0.05	CALL	0	127	83.86	FALSE	0	0
2025-05-02	275	0.01	CALL	0	205	87.66	FALSE	0	0
2025-05-02	280	0.02	CALL	0	86	91.37	FALSE	0	0
2025-05-02	70	0.1	PUT	0	2	216.05	FALSE	0	0
2025-05-02	75	0.02	PUT	0	165	201.58	FALSE	0	0
2025-05-02	80	0.05	PUT	0	21	194.69	FALSE	0	0
2025-05-02	85	0.05	PUT	0	25	181.57	FALSE	0	0
2025-05-02	90	0.02	PUT	0	417	169.2	FALSE	0	0
2025-05-02	95	0.02	PUT	0	44	157.48	FALSE	0	0
2025-05-02	100	0.03	PUT	0	97	133.48	FALSE	0	0
2025-05-02	105	0.04	PUT	0	174	135.73	FALSE	0	0
2025-05-02	110	0.01	PUT	0	490	121.14	FALSE	0	0
2025-05-02	115	0.01	PUT	8	328	111.73	FALSE	-0.01	-0.5
2025-05-02	120	0.01	PUT	16	1463	102.7	FALSE	-0.01	-0.5
2025-05-02	121	0	PUT	0	0	104.73	FALSE	0	0
2025-05-02	122	0.08	PUT	0	6	105.8	FALSE	0	0
2025-05-02	123	0.01	PUT	10	33	97.45	FALSE	0.01	0
2025-05-02	124	0.02	PUT	20	36	102.14	FALSE	-0.01	-0.33
2025-05-02	125	0.02	PUT	17	365	100.32	FALSE	-0.03	-0.6
2025-05-02	126	0.04	PUT	0	103	95.82	FALSE	0	0
2025-05-02	127	0	PUT	0	0	96.73	FALSE	0	0
2025-05-02	128	0	PUT	0	0	92.34	FALSE	0	0
2025-05-02	129	0.03	PUT	150	150	97.16	FALSE	-0.01	-0.25
2025-05-02	130	0.02	PUT	415	959	91.44	FALSE	-0.03	-0.6
2025-05-02	131	0.04	PUT	1	3	96.53	FALSE	-0.03	-0.43
2025-05-02	132	0.23	PUT	0	11	87.98	FALSE	0	0
2025-05-02	133	0.1	PUT	0	3	86.26	FALSE	0	0
2025-05-02	134	0.03	PUT	1	71	88.2	FALSE	-0.04	-0.57
2025-05-02	135	0.03	PUT	72	1057	86.45	FALSE	-0.08	-0.73
2025-05-02	136	0.35	PUT	0	4	86.14	FALSE	0	0
2025-05-02	137	0.05	PUT	2	11	87.91	FALSE	-0.08	-0.62
2025-05-02	138	0.06	PUT	10	10	88.02	FALSE	0.06	0
2025-05-02	139	0.05	PUT	10	21	84.3	FALSE	-0.11	-0.69
2025-05-02	140	0.05	PUT	35	688	82.51	FALSE	-0.17	-0.77
2025-05-02	141	0.08	PUT	1	22	85.63	FALSE	-0.09	-0.53
2025-05-02	142	0.13	PUT	5	10	81.55	FALSE	-0.06	-0.32
2025-05-02	143	0.09	PUT	1	14	83.22	FALSE	-0.13	-0.59
2025-05-02	144	0.17	PUT	0	11	80.08	FALSE	0	0
2025-05-02	145	0.08	PUT	68	735	78.24	FALSE	-0.2	-0.71
2025-05-02	146	0.11	PUT	15	16	79.85	FALSE	0.11	0
2025-05-02	147	0.11	PUT	10	38	77.97	FALSE	-0.22	-0.67
2025-05-02	148	0.13	PUT	13	12	77.98	FALSE	-0.32	-0.71
2025-05-02	149	0.12	PUT	1	8	75.19	FALSE	-0.26	-0.68
2025-05-02	150	0.15	PUT	300	1615	75.83	FALSE	-0.33	-0.69
2025-05-02	152.5	0.22	PUT	44	267	73.49	FALSE	-0.51	-0.7
2025-05-02	155	0.24	PUT	196	2836	71.78	FALSE	-0.53	-0.69
2025-05-02	157.5	0.29	PUT	53	355	69.16	FALSE	-0.71	-0.71
2025-05-02	160	0.37	PUT	276	831	67.25	FALSE	-0.88	-0.7
2025-05-02	162.5	0.48	PUT	129	489	65.61	FALSE	-1.15	-0.71
2025-05-02	165	0.61	PUT	881	646	63.7	FALSE	-1.47	-0.71
2025-05-02	167.5	0.8	PUT	424	1394	62.34	FALSE	-1.85	-0.7
2025-05-02	170	1.02	PUT	1024	851	60.59	FALSE	-2.18	-0.68
2025-05-02	172.5	1.4	PUT	1088	171	59.06	FALSE	-2.65	-0.65
2025-05-02	175	1.65	PUT	1468	702	57.21	FALSE	-3.5	-0.68
2025-05-02	177.5	2.12	PUT	495	468	55.94	FALSE	-3.88	-0.65
2025-05-02	180	2.79	PUT	772	523	55.1	FALSE	-4.59	-0.62
2025-05-02	182.5	3.45	PUT	481	123	53.83	FALSE	-4.9	-0.59
2025-05-02	185	4.32	PUT	1908	272	52.73	FALSE	-6.18	-0.59
2025-05-02	187.5	5.45	PUT	339	82	52.53	FALSE	-5.3	-0.49
2025-05-02	190	6.5	PUT	205	365	50.08	TRUE	-8.7	-0.57
2025-05-02	192.5	8	PUT	7	33	50.12	TRUE	-6.75	-0.46
2025-05-02	195	9.5	PUT	42	210	48.52	TRUE	-10	-0.51
2025-05-02	197.5	14.1	PUT	3	10	49.59	TRUE	14.1	0
2025-05-02	200	13.22	PUT	34	172	49.25	TRUE	-8.11	-0.38
2025-05-02	202.5	18.3	PUT	1	0	47.03	TRUE	18.3	0
2025-05-02	205	18.41	PUT	8	16	47.92	TRUE	-7.07	-0.28
2025-05-02	210	31.54	PUT	0	2	46.18	TRUE	0	0
2025-05-02	215	27.45	PUT	1	0	64.25	TRUE	-7.7	-0.22
2025-05-02	220	32.25	PUT	5	0	67.02	TRUE	-8	-0.2
2025-05-02	225	32.65	PUT	0	0	50.02	TRUE	0	0
2025-05-02	230	69.55	PUT	0	0	55.43	TRUE	0	0
2025-05-02	235	58.49	PUT	0	0	60.68	TRUE	0	0
2025-05-02	240	65	PUT	0	0	123.85	TRUE	0	0
2025-05-02	245	96.35	PUT	0	0	70.77	TRUE	0	0
2025-05-02	250	99.4	PUT	0	0	75.62	TRUE	0	0
2025-05-02	255	102.5	PUT	0	0	146.47	TRUE	0	0
2025-05-02	260	0	PUT	0	0	0	TRUE	0	0
2025-05-02	265	111.45	PUT	0	0	0	TRUE	0	0
2025-05-02	270	0	PUT	0	0	0	TRUE	0	0
2025-05-02	275	0	PUT	0	0	0	TRUE	0	0
2025-05-02	280	0	PUT	0	0	0	TRUE	0	0
2025-05-09	70	0	CALL	0	0	196.65	TRUE	0	0
2025-05-09	75	0	CALL	0	0	282.74	TRUE	0	0
2025-05-09	80	0	CALL	0	0	173.37	TRUE	0	0
2025-05-09	85	0	CALL	0	0	172.26	TRUE	0	0
2025-05-09	90	0	CALL	0	0	159.71	TRUE	0	0
2025-05-09	95	0	CALL	0	0	156.13	TRUE	0	0
2025-05-09	100	61.67	CALL	0	1	158.07	TRUE	0	0
2025-05-09	105	0	CALL	0	0	131.4	TRUE	0	0
2025-05-09	110	40.33	CALL	0	1	121.1	TRUE	0	0
2025-05-09	115	64.5	CALL	0	5	111.27	TRUE	0	0
2025-05-09	120	48	CALL	0	2	105.95	TRUE	0	0
2025-05-09	125	53.25	CALL	0	2	98.53	TRUE	0	0
2025-05-09	130	39.05	CALL	0	11	100.94	TRUE	0	0
2025-05-09	135	45.33	CALL	0	99	86.44	TRUE	0	0
2025-05-09	140	45.2	CALL	8	93	77.89	TRUE	6.3	0.16
2025-05-09	145	42	CALL	5	91	73.44	TRUE	6.64	0.19
2025-05-09	150	38	CALL	4	125	80.39	TRUE	7.5	0.25
2025-05-09	152.5	32.4	CALL	1	24	67.82	TRUE	5.3	0.2
2025-05-09	155	33.27	CALL	3	308	75.4	TRUE	8.72	0.36
2025-05-09	157.5	31.15	CALL	2	22	71.79	TRUE	8.4	0.37
2025-05-09	160	28.95	CALL	21	194	69.16	TRUE	9.2	0.47
2025-05-09	162.5	26.44	CALL	6	117	68.82	TRUE	8.79	0.5
2025-05-09	165	24.57	CALL	26	271	60.71	TRUE	8.87	0.57
2025-05-09	167.5	22.6	CALL	20	66	58.14	TRUE	7.99	0.55
2025-05-09	170	20.42	CALL	215	514	56.49	TRUE	8.37	0.69
2025-05-09	172.5	17.8	CALL	40	190	60.16	TRUE	7.2	0.68
2025-05-09	175	16.5	CALL	76	470	54.2	TRUE	7.85	0.91
2025-05-09	177.5	14.25	CALL	37	87	51.59	TRUE	7	0.97
2025-05-09	180	12.5	CALL	373	911	52.18	TRUE	6.01	0.93
2025-05-09	182.5	11.2	CALL	134	117	49.75	TRUE	5.95	1.13
2025-05-09	185	9.4	CALL	684	1075	50.38	TRUE	5.1	1.19
2025-05-09	187.5	8.05	CALL	144	301	50.1	TRUE	4.55	1.3
2025-05-09	190	6.82	CALL	1042	1115	49.14	FALSE	4.1	1.51
2025-05-09	192.5	5.57	CALL	44	93	48.43	FALSE	3.34	1.5
2025-05-09	195	4.55	CALL	356	599	47.75	FALSE	2.83	1.65
2025-05-09	197.5	3.73	CALL	134	0	47.58	FALSE	3.73	0
2025-05-09	200	3	CALL	518	1026	47.2	FALSE	1.98	1.94
2025-05-09	202.5	2.34	CALL	33	0	46.48	FALSE	2.34	0
2025-05-09	205	1.88	CALL	130	489	46.61	FALSE	1.27	2.08
2025-05-09	210	1.16	CALL	492	495	46.54	FALSE	0.76	1.9
2025-05-09	215	0.73	CALL	48	261	47.13	FALSE	0.46	1.7
2025-05-09	220	0.44	CALL	645	864	47.43	FALSE	0.26	1.44
2025-05-09	225	0.3	CALL	27	46	48.99	FALSE	0.17	1.31
2025-05-09	230	0.2	CALL	34	101	50.23	FALSE	0.11	1.22
2025-05-09	235	0.14	CALL	340	41	51.77	FALSE	0.14	0
2025-05-09	240	0.07	CALL	1	20	50.9	FALSE	0.07	0
2025-05-09	245	0.07	CALL	3	2	54.61	FALSE	0.07	0
2025-05-09	250	0.04	CALL	6	24	54.54	FALSE	0.02	1
2025-05-09	255	0.04	CALL	55	3	57.87	FALSE	0.02	1
2025-05-09	260	0.06	CALL	0	28	56.92	FALSE	0	0
2025-05-09	265	0.1	CALL	0	2	59.9	FALSE	0	0
2025-05-09	70	0	PUT	0	0	163.38	FALSE	0	0
2025-05-09	75	0.09	PUT	0	8	152.48	FALSE	0	0
2025-05-09	80	0	PUT	0	0	142.28	FALSE	0	0
2025-05-09	85	0.04	PUT	0	16	128.15	FALSE	0	0
2025-05-09	90	0.21	PUT	0	10	119.39	FALSE	0	0
2025-05-09	95	0.1	PUT	0	29	111.1	FALSE	0	0
2025-05-09	100	0.02	PUT	0	119	109.84	FALSE	0	0
2025-05-09	105	0.03	PUT	0	63	99.22	FALSE	0	0
2025-05-09	110	0.02	PUT	1	41	94.32	FALSE	0.02	0
2025-05-09	115	0.12	PUT	0	94	90.64	FALSE	0	0
2025-05-09	120	0.05	PUT	5	159	88.16	FALSE	-0.04	-0.44
2025-05-09	125	0.06	PUT	826	281	82.59	FALSE	-0.11	-0.65
2025-05-09	130	0.09	PUT	14	314	79.3	FALSE	-0.11	-0.55
2025-05-09	135	0.14	PUT	247	325	76.54	FALSE	-0.22	-0.61
2025-05-09	140	0.2	PUT	32	330	72.97	FALSE	-0.28	-0.58
2025-05-09	145	0.33	PUT	32	766	69.01	FALSE	-0.39	-0.54
2025-05-09	150	0.42	PUT	162	511	66.38	FALSE	-0.65	-0.61
2025-05-09	152.5	0.54	PUT	38	93	64.63	FALSE	-0.75	-0.58
2025-05-09	155	0.67	PUT	108	1075	63.23	FALSE	-1.07	-0.61
2025-05-09	157.5	0.73	PUT	15	101	61.59	FALSE	-1.13	-0.61
2025-05-09	160	0.9	PUT	137	557	60.42	FALSE	-1.43	-0.61
2025-05-09	162.5	1.09	PUT	53	315	59.02	FALSE	-1.83	-0.63
2025-05-09	165	1.42	PUT	36	520	57.79	FALSE	-2.13	-0.6
2025-05-09	167.5	1.75	PUT	54	102	56.66	FALSE	-2.25	-0.56
2025-05-09	170	1.93	PUT	288	582	55.52	FALSE	-3.22	-0.63
2025-05-09	172.5	2.55	PUT	276	68	55.88	FALSE	-3.5	-0.58
2025-05-09	175	3.05	PUT	263	373	53.51	FALSE	-3.37	-0.52
2025-05-09	177.5	3.47	PUT	69	31	52.24	FALSE	-3.88	-0.53
2025-05-09	180	4.1	PUT	217	124	50.82	FALSE	-4.65	-0.53
2025-05-09	182.5	5	PUT	59	12	50.58	FALSE	-4.95	-0.5
2025-05-09	185	5.87	PUT	53	123	49.3	FALSE	-4.68	-0.44
2025-05-09	187.5	6.92	PUT	36	30	49.25	FALSE	-5.63	-0.45
2025-05-09	190	8.24	PUT	617	336	48.4	TRUE	-6.56	-0.44
2025-05-09	192.5	9.75	PUT	11	7	48.79	TRUE	-6.95	-0.42
2025-05-09	195	11.94	PUT	28	36	47.39	TRUE	-6.76	-0.36
2025-05-09	197.5	12.8	PUT	7	0	47.16	TRUE	12.8	0
2025-05-09	200	15.23	PUT	46	97	51.81	TRUE	-6.92	-0.31
2025-05-09	202.5	0	PUT	0	0	51.51	TRUE	0	0
2025-05-09	205	19.45	PUT	1	91	54.96	TRUE	19.45	0
2025-05-09	210	22.65	PUT	16	88	44.56	TRUE	22.65	0
2025-05-09	215	35.75	PUT	0	8	44.17	TRUE	0	0
2025-05-09	220	52.39	PUT	0	0	55.04	TRUE	0	0
2025-05-09	225	36.8	PUT	1	0	59.03	TRUE	36.8	0
2025-05-09	230	42	PUT	1	0	54.12	TRUE	-9.6	-0.19
2025-05-09	235	79.5	PUT	0	0	48.29	TRUE	0	0
2025-05-09	240	85	PUT	0	0	63.4	TRUE	0	0
2025-05-09	245	0	PUT	0	0	97.28	TRUE	0	0
2025-05-09	250	0	PUT	0	0	72.11	TRUE	0	0
2025-05-09	255	0	PUT	0	0	107.73	TRUE	0	0
2025-05-09	260	0	PUT	0	0	112.71	TRUE	0	0
2025-05-09	265	85.5	PUT	0	0	117.54	TRUE	0	0
2025-05-16	70	0	CALL	0	0	159.6	TRUE	0	0
2025-05-16	75	0	CALL	0	0	171.1	TRUE	0	0
2025-05-16	80	97	CALL	0	65	172.49	TRUE	0	0
2025-05-16	85	0	CALL	0	0	136.1	TRUE	0	0
2025-05-16	90	74.88	CALL	0	12	136.45	TRUE	0	0
2025-05-16	95	83.65	CALL	0	28	130.3	TRUE	0	0
2025-05-16	100	80.5	CALL	0	84	131.28	TRUE	0	0
2025-05-16	105	80.95	CALL	10	64	109.24	TRUE	80.95	0
2025-05-16	110	70.47	CALL	0	358	108.51	TRUE	0	0
2025-05-16	115	70.17	CALL	1	76	89.93	TRUE	7.92	0.13
2025-05-16	120	65.75	CALL	4	48	94.01	TRUE	6.7	0.11
2025-05-16	125	52.45	CALL	0	55	74.14	TRUE	0	0
2025-05-16	130	59	CALL	2	350	89.87	TRUE	8.9	0.18
2025-05-16	135	49.4	CALL	1	178	78.43	TRUE	4.1	0.09
2025-05-16	140	48.35	CALL	8	231	73.43	TRUE	9.95	0.26
2025-05-16	145	43.65	CALL	6	350	69.68	TRUE	9.95	0.3
2025-05-16	150	39.5	CALL	19	2192	68.04	TRUE	10.35	0.36
2025-05-16	152.5	35.85	CALL	2	46	69.35	TRUE	7.85	0.28
2025-05-16	155	33.89	CALL	36	790	62.29	TRUE	7.19	0.27
2025-05-16	157.5	30.25	CALL	3	45	60.24	TRUE	6.89	0.29
2025-05-16	160	30.17	CALL	94	1625	60.44	TRUE	9.37	0.45
2025-05-16	162.5	28.1	CALL	5	119	60.58	TRUE	8.14	0.41
2025-05-16	165	24.9	CALL	85	1949	57.39	TRUE	8.55	0.52
2025-05-16	167.5	20.5	CALL	20	872	55.98	TRUE	5.35	0.35
2025-05-16	170	21.4	CALL	232	2694	54.01	TRUE	7.85	0.58
2025-05-16	172.5	19.2	CALL	29	171	51.54	TRUE	7.54	0.65
2025-05-16	175	17.75	CALL	205	8223	47.06	TRUE	7.35	0.71
2025-05-16	177.5	15.6	CALL	92	135	50.84	TRUE	6.7	0.75
2025-05-16	180	13.86	CALL	1184	8170	50	TRUE	6.11	0.79
2025-05-16	182.5	12.15	CALL	621	558	48.8	TRUE	4.75	0.64
2025-05-16	185	10.86	CALL	1257	5210	49.41	TRUE	5.36	0.97
2025-05-16	187.5	9.52	CALL	1209	669	47.36	TRUE	4.87	1.05
2025-05-16	190	8.13	CALL	1238	6974	47.94	FALSE	4.48	1.23
2025-05-16	192.5	7.02	CALL	224	129	47.71	FALSE	3.77	1.16
2025-05-16	195	5.9	CALL	2681	6145	46.81	FALSE	3.35	1.31
2025-05-16	197.5	4.93	CALL	244	0	46.13	FALSE	4.93	0
2025-05-16	200	4.1	CALL	2560	10070	45.64	FALSE	2.38	1.38
2025-05-16	202.5	3.3	CALL	241	0	45.64	FALSE	3.3	0
2025-05-16	205	2.79	CALL	1677	418	44.99	FALSE	1.69	1.54
2025-05-16	210	1.93	CALL	645	5156	45.22	FALSE	1.2	1.64
2025-05-16	215	1.25	CALL	183	107	44.82	FALSE	0.75	1.5
2025-05-16	220	0.82	CALL	670	4257	44.94	FALSE	0.47	1.34
2025-05-16	225	0.56	CALL	164	172	45.63	FALSE	0.31	1.24
2025-05-16	230	0.38	CALL	185	6637	46.27	FALSE	0.19	1
2025-05-16	235	0.3	CALL	12	61	46.99	FALSE	0.14	0.88
2025-05-16	240	0.18	CALL	585	6521	47.78	FALSE	0.08	0.8
2025-05-16	245	0.15	CALL	31	4	49.8	FALSE	0.15	0
2025-05-16	250	0.11	CALL	129	3565	50.81	FALSE	0.04	0.57
2025-05-16	260	0.07	CALL	273	4999	53.67	FALSE	0.02	0.4
2025-05-16	270	0.04	CALL	6	2578	55.51	FALSE	0.04	0
2025-05-16	280	0.03	CALL	7	1260	58.67	FALSE	0.02	2
2025-05-16	290	0.03	CALL	2	1072	63.23	FALSE	0.02	2
2025-05-16	300	0.01	CALL	1	1599	61.29	FALSE	-0.01	-0.5
2025-05-16	310	0.02	CALL	10	503	69.15	FALSE	0.02	0
2025-05-16	320	0.06	CALL	0	603	71.25	FALSE	0	0
2025-05-16	330	0.01	CALL	0	784	74.93	FALSE	0	0
2025-05-16	340	0.03	CALL	0	273	78.49	FALSE	0	0
2025-05-16	350	0.03	CALL	0	239	81.92	FALSE	0	0
2025-05-16	360	0.02	CALL	0	194	85.24	FALSE	0	0
2025-05-16	370	0.01	CALL	0	1330	88.45	FALSE	0	0
2025-05-16	70	0.02	PUT	0	41	134.98	FALSE	0	0
2025-05-16	75	0.01	PUT	0	10	121.71	FALSE	0	0
2025-05-16	80	0.01	PUT	50	4279	113.55	FALSE	0.01	0
2025-05-16	85	0.02	PUT	0	129	105.89	FALSE	0	0
2025-05-16	90	0.08	PUT	0	893	104.88	FALSE	0	0
2025-05-16	95	0.02	PUT	3	415	97.65	FALSE	0.02	0
2025-05-16	100	0.03	PUT	2	849	94.41	FALSE	0	0
2025-05-16	105	0.03	PUT	13	529	87.63	FALSE	-0.02	-0.4
2025-05-16	110	0.05	PUT	6	1981	85.66	FALSE	-0.04	-0.44
2025-05-16	115	0.06	PUT	11	1155	80.79	FALSE	-0.07	-0.54
2025-05-16	120	0.09	PUT	230	3633	78.16	FALSE	-0.13	-0.59
2025-05-16	125	0.13	PUT	41	7451	75.31	FALSE	-0.19	-0.59
2025-05-16	130	0.17	PUT	1684	6631	71.54	FALSE	-0.28	-0.62
2025-05-16	135	0.25	PUT	157	3885	69.11	FALSE	-0.39	-0.61
2025-05-16	140	0.35	PUT	370	20474	66.25	FALSE	-0.53	-0.6
2025-05-16	145	0.5	PUT	327	5359	63.75	FALSE	-0.64	-0.56
2025-05-16	150	0.7	PUT	690	6369	61.1	FALSE	-0.9	-0.56
2025-05-16	152.5	0.89	PUT	143	317	60.19	FALSE	-0.85	-0.49
2025-05-16	155	0.99	PUT	415	7661	58.72	FALSE	-1.2	-0.55
2025-05-16	157.5	1.28	PUT	53	157	57.82	FALSE	-1.15	-0.47
2025-05-16	160	1.42	PUT	1726	6406	56.73	FALSE	-1.88	-0.57
2025-05-16	162.5	1.77	PUT	116	664	55.67	FALSE	-2.28	-0.56
2025-05-16	165	2.02	PUT	988	7018	54.87	FALSE	-2.13	-0.51
2025-05-16	167.5	2.41	PUT	135	160	54.07	FALSE	-2.54	-0.51
2025-05-16	170	2.8	PUT	2103	6468	52.8	FALSE	-2.95	-0.51
2025-05-16	172.5	3.35	PUT	51	185	52.26	FALSE	-3.8	-0.53
2025-05-16	175	3.84	PUT	755	6962	50.79	FALSE	-3.81	-0.5
2025-05-16	177.5	4.62	PUT	84	126	50.71	FALSE	-4.2	-0.48
2025-05-16	180	5.25	PUT	1349	7548	49.13	FALSE	-4.73	-0.47
2025-05-16	182.5	6.63	PUT	137	21	48.91	FALSE	-4.07	-0.38
2025-05-16	185	7.2	PUT	655	2168	48.36	FALSE	-5.65	-0.44
2025-05-16	187.5	8.3	PUT	84	8	47.76	FALSE	-5.4	-0.39
2025-05-16	190	9.55	PUT	157	3498	47.38	TRUE	-6.2	-0.39
2025-05-16	192.5	11.44	PUT	16	9	46.52	TRUE	-6.11	-0.35
2025-05-16	195	12.48	PUT	25	2848	45.99	TRUE	-6.42	-0.34
2025-05-16	197.5	0	PUT	0	0	45.68	TRUE	0	0
2025-05-16	200	15.78	PUT	329	3478	45.19	TRUE	-8.72	-0.36
2025-05-16	202.5	0	PUT	0	0	44.83	TRUE	0	0
2025-05-16	205	0	PUT	0	0	41.05	TRUE	0	0
2025-05-16	210	24.19	PUT	23	707	43.12	TRUE	-9.71	-0.29
2025-05-16	215	0	PUT	0	0	42.22	TRUE	0	0
2025-05-16	220	32.25	PUT	1	361	42.73	TRUE	-11.1	-0.26
2025-05-16	225	0	PUT	0	0	42.07	TRUE	0	0
2025-05-16	230	47.5	PUT	1	536	46.21	TRUE	-4.7	-0.09
2025-05-16	235	0	PUT	0	0	55.15	TRUE	0	0
2025-05-16	240	53.35	PUT	160	26	75.08	TRUE	53.35	0
2025-05-16	245	0	PUT	0	0	83.12	TRUE	0	0
2025-05-16	250	61.8	PUT	169	89	88.75	TRUE	-11.25	-0.15
2025-05-16	260	94	PUT	0	0	96.17	TRUE	0	0
2025-05-16	270	117	PUT	0	0	104.22	TRUE	0	0
2025-05-16	280	91.05	PUT	0	0	115.61	TRUE	0	0
2025-05-16	290	141.65	PUT	0	0	119.03	TRUE	0	0
2025-05-16	300	151.2	PUT	0	0	125.89	TRUE	0	0
2025-05-16	310	131	PUT	0	0	131.71	TRUE	0	0
2025-05-16	320	78.35	PUT	0	0	137.95	TRUE	0	0
2025-05-16	330	181.65	PUT	0	0	143.94	TRUE	0	0
2025-05-16	340	150.15	PUT	0	0	154.9	TRUE	0	0
2025-05-16	350	105.45	PUT	0	0	156.02	TRUE	0	0
2025-05-16	360	175.35	PUT	0	0	122.2	TRUE	0	0
2025-05-16	370	0	PUT	0	0	126.66	TRUE	0	0
2025-05-23	70	110	CALL	0	1	161.44	TRUE	0	0
2025-05-23	75	80.45	CALL	0	0	155.42	TRUE	0	0
2025-05-23	80	75.9	CALL	0	15	144.3	TRUE	0	0
2025-05-23	85	0	CALL	0	0	123.96	TRUE	0	0
2025-05-23	90	0	CALL	0	0	127.07	TRUE	0	0
2025-05-23	95	57.45	CALL	0	5	120.4	TRUE	0	0
2025-05-23	100	0	CALL	0	0	113.85	TRUE	0	0
2025-05-23	105	0	CALL	0	0	104.11	TRUE	0	0
2025-05-23	110	43.7	CALL	0	5	99.16	TRUE	0	0
2025-05-23	115	70.22	CALL	1	1	93.16	TRUE	70.22	0
2025-05-23	120	58.73	CALL	0	2	87.22	TRUE	0	0
2025-05-23	125	31.7	CALL	0	5	82.09	TRUE	0	0
2025-05-23	130	57	CALL	1	5	76.23	TRUE	7.05	0.14
2025-05-23	135	46.8	CALL	0	1	71.56	TRUE	0	0
2025-05-23	140	41.2	CALL	1	24	68.57	TRUE	-0.4	-0.01
2025-05-23	145	40.35	CALL	2	35	66	TRUE	4.57	0.13
2025-05-23	150	40.09	CALL	11	103	65.72	TRUE	9.84	0.33
2025-05-23	155	33.13	CALL	2	45	59.54	TRUE	7.98	0.32
2025-05-23	160	30.75	CALL	11	90	57.24	TRUE	7.85	0.34
2025-05-23	165	26.23	CALL	13	169	53.33	TRUE	7.1	0.37
2025-05-23	170	22.15	CALL	12	307	51.53	TRUE	6.47	0.41
2025-05-23	175	17.75	CALL	72	385	46.49	TRUE	6.26	0.54
2025-05-23	180	15.1	CALL	51	293	49.64	TRUE	5.55	0.58
2025-05-23	185	12	CALL	103	405	48.28	TRUE	5.65	0.89
2025-05-23	190	9.22	CALL	156	569	46.69	FALSE	4.32	0.88
2025-05-23	195	6.97	CALL	214	631	45.76	FALSE	3.51	1.01
2025-05-23	200	5.15	CALL	419	589	45.04	FALSE	2.92	1.31
2025-05-23	205	3.65	CALL	38	374	44.07	FALSE	2	1.21
2025-05-23	210	2.63	CALL	155	365	44.04	FALSE	1.48	1.29
2025-05-23	215	1.71	CALL	30	101	43.69	FALSE	0.78	0.84
2025-05-23	220	1.26	CALL	55	160	43.66	FALSE	0.61	0.94
2025-05-23	225	0.83	CALL	60	27	43.97	FALSE	0.38	0.84
2025-05-23	230	0.6	CALL	30	151	44.03	FALSE	0.27	0.82
2025-05-23	235	0.4	CALL	163	234	44.75	FALSE	0.15	0.6
2025-05-23	240	0.31	CALL	17	152	45.32	FALSE	0.31	0
2025-05-23	245	0.17	CALL	24	107	46	FALSE	0.17	0
2025-05-23	250	0.18	CALL	11	218	47.31	FALSE	0.08	0.8
2025-05-23	70	0.04	PUT	0	3	120.68	FALSE	0	0
2025-05-23	75	0	PUT	0	0	112.65	FALSE	0	0
2025-05-23	80	0.03	PUT	0	2	102.46	FALSE	0	0
2025-05-23	85	0.05	PUT	0	5	98.08	FALSE	0	0
2025-05-23	90	0.03	PUT	2	181	95.03	FALSE	-0.01	-0.25
2025-05-23	95	0.07	PUT	0	35	86.94	FALSE	0	0
2025-05-23	100	0.28	PUT	0	198	80.84	FALSE	0	0
2025-05-23	105	0.04	PUT	1	36	78.69	FALSE	0.04	0
2025-05-23	110	0.45	PUT	0	1289	79.41	FALSE	0	0
2025-05-23	115	0.11	PUT	13	80	75.83	FALSE	-0.14	-0.56
2025-05-23	120	0.13	PUT	6	79	71.48	FALSE	-0.12	-0.48
2025-05-23	125	0.19	PUT	20	107	69.29	FALSE	-0.25	-0.57
2025-05-23	130	0.27	PUT	1930	2406	66.97	FALSE	-0.35	-0.56
2025-05-23	135	0.43	PUT	47	390	64.84	FALSE	-0.36	-0.46
2025-05-23	140	0.53	PUT	121	171	62.45	FALSE	-0.61	-0.54
2025-05-23	145	0.8	PUT	54	202	60.53	FALSE	-0.75	-0.48
2025-05-23	150	1.03	PUT	331	230	58.38	FALSE	-1.06	-0.51
2025-05-23	155	1.42	PUT	145	338	56.44	FALSE	-1.56	-0.52
2025-05-23	160	1.91	PUT	59	188	54.28	FALSE	-1.74	-0.48
2025-05-23	165	2.65	PUT	203	180	52.9	FALSE	-2.1	-0.44
2025-05-23	170	3.56	PUT	30	561	51.18	FALSE	-3.49	-0.5
2025-05-23	175	4.68	PUT	229	85	49.25	FALSE	-4	-0.46
2025-05-23	180	6.15	PUT	320	203	48.42	FALSE	-4.75	-0.44
2025-05-23	185	8.4	PUT	40	65	47.05	FALSE	-4	-0.32
2025-05-23	190	11.32	PUT	4	34	45.78	TRUE	-5.98	-0.35
2025-05-23	195	14	PUT	5	34	44.97	TRUE	-6.25	-0.31
2025-05-23	200	16.3	PUT	1	44	43.66	TRUE	16.3	0
2025-05-23	205	34.33	PUT	0	12	43.09	TRUE	0	0
2025-05-23	210	24.8	PUT	1	10	43.13	TRUE	24.8	0
2025-05-23	215	37.67	PUT	0	78	40.59	TRUE	0	0
2025-05-23	220	42.51	PUT	0	67	41.8	TRUE	0	0
2025-05-23	225	49.99	PUT	0	0	41.04	TRUE	0	0
2025-05-23	230	54.96	PUT	0	0	40.78	TRUE	0	0
2025-05-23	235	80.45	PUT	0	0	57.37	TRUE	0	0
2025-05-23	240	0	PUT	0	0	61.36	TRUE	0	0
2025-05-23	245	88.45	PUT	0	0	65.2	TRUE	0	0
2025-05-23	250	0	PUT	0	0	68.92	TRUE	0	0
2025-05-30	90	0	CALL	0	0	109.56	TRUE	0	0
2025-05-30	95	0	CALL	0	0	103.9	TRUE	0	0
2025-05-30	100	0	CALL	0	0	98.31	TRUE	0	0
2025-05-30	105	0	CALL	0	0	92.8	TRUE	0	0
2025-05-30	110	0	CALL	0	0	87.37	TRUE	0	0
2025-05-30	115	0	CALL	0	0	82.87	TRUE	0	0
2025-05-30	120	55.9	CALL	0	0	90.42	TRUE	0	0
2025-05-30	125	0	CALL	0	0	78.76	TRUE	0	0
2025-05-30	130	58.12	CALL	2	3	72.49	TRUE	7.62	0.15
2025-05-30	135	46.75	CALL	0	2	70.24	TRUE	0	0
2025-05-30	140	35.8	CALL	0	1	66.55	TRUE	0	0
2025-05-30	145	42.57	CALL	2	22	63.67	TRUE	5.52	0.15
2025-05-30	150	39.62	CALL	4	19	60.92	TRUE	6.64	0.2
2025-05-30	155	36	CALL	2	0	59.79	TRUE	36	0
2025-05-30	160	27.6	CALL	5	38	56.62	TRUE	3.35	0.14
2025-05-30	165	24.55	CALL	5	57	55.88	TRUE	6.15	0.33
2025-05-30	170	22.6	CALL	89	63	53.3	TRUE	6.5	0.4
2025-05-30	175	19	CALL	62	179	51.38	TRUE	6.85	0.56
2025-05-30	180	16.39	CALL	77	297	50.19	TRUE	6.79	0.71
2025-05-30	185	13.25	CALL	131	197	48.52	TRUE	5.4	0.69
2025-05-30	190	10.4	CALL	97	425	47.35	FALSE	4.33	0.71
2025-05-30	195	8.35	CALL	46	844	46.83	FALSE	3.98	0.91
2025-05-30	200	6.3	CALL	526	418	45.48	FALSE	3.08	0.96
2025-05-30	205	4.5	CALL	126	275	45	FALSE	2.22	0.97
2025-05-30	210	3.6	CALL	72	221	44.83	FALSE	1.88	1.09
2025-05-30	215	2.47	CALL	79	80	44.12	FALSE	1.11	0.82
2025-05-30	220	1.88	CALL	829	78	43.97	FALSE	1.05	1.27
2025-05-30	225	1.34	CALL	578	85	43.77	FALSE	0.66	0.97
2025-05-30	230	1.01	CALL	48	32	44.33	FALSE	0.49	0.94
2025-05-30	235	0.68	CALL	76	29	44.35	FALSE	0.68	0
2025-05-30	240	0.56	CALL	10	43	45.22	FALSE	0.28	1
2025-05-30	245	0.41	CALL	1	21	45.54	FALSE	0.19	0.86
2025-05-30	250	0.27	CALL	439	27	45.09	FALSE	0.12	0.8
2025-05-30	90	0.01	PUT	100	103	77.24	FALSE	0.01	0
2025-05-30	95	0.2	PUT	0	40	80.74	FALSE	0	0
2025-05-30	100	0.06	PUT	43	3039	79.55	FALSE	-0.06	-0.5
2025-05-30	105	0.11	PUT	20	15	79.42	FALSE	0.11	0
2025-05-30	110	0.28	PUT	0	23	74.07	FALSE	0	0
2025-05-30	115	0.6	PUT	0	27	71.92	FALSE	0	0
2025-05-30	120	0.23	PUT	10	42	69.65	FALSE	-0.22	-0.49
2025-05-30	125	0.42	PUT	21	154	67.51	FALSE	-0.29	-0.41
2025-05-30	130	0.47	PUT	55	83	66.18	FALSE	-0.43	-0.48
2025-05-30	135	0.6	PUT	63	2284	63.32	FALSE	-0.65	-0.52
2025-05-30	140	0.81	PUT	59	129	61.27	FALSE	-0.89	-0.52
2025-05-30	145	1.12	PUT	98	129	59.72	FALSE	-0.97	-0.46
2025-05-30	150	1.46	PUT	61	214	57.47	FALSE	-1.28	-0.47
2025-05-30	155	1.92	PUT	171	76	55.48	FALSE	-1.43	-0.43
2025-05-30	160	2.6	PUT	72	105	54.2	FALSE	-2.1	-0.45
2025-05-30	165	3.39	PUT	131	68	52.46	FALSE	-2.63	-0.44
2025-05-30	170	4.46	PUT	168	232	50.71	FALSE	-2.54	-0.36
2025-05-30	175	5.65	PUT	121	115	49.25	FALSE	-4.45	-0.44
2025-05-30	180	7.2	PUT	46	119	47.77	FALSE	-5.3	-0.42
2025-05-30	185	9.29	PUT	66	10	47.27	FALSE	-4.86	-0.34
2025-05-30	190	11.81	PUT	12	70	46.31	TRUE	-5.15	-0.3
2025-05-30	195	14.3	PUT	12	7	45.28	TRUE	-5.34	-0.27
2025-05-30	200	24.75	PUT	0	29	44.43	TRUE	0	0
2025-05-30	205	40.79	PUT	0	6	42.98	TRUE	0	0
2025-05-30	210	33.9	PUT	0	1	42.8	TRUE	0	0
2025-05-30	215	37.14	PUT	0	1	43.22	TRUE	0	0
2025-05-30	220	51.11	PUT	0	30	42.97	TRUE	0	0
2025-05-30	225	56.06	PUT	0	30	42.12	TRUE	0	0
2025-05-30	230	55.1	PUT	0	0	41.19	TRUE	0	0
2025-05-30	235	0	PUT	0	0	39.4	TRUE	0	0
2025-05-30	240	0	PUT	0	0	40.44	TRUE	0	0
2025-05-30	245	0	PUT	0	0	46.94	TRUE	0	0
2025-05-30	250	0	PUT	0	0	49.13	TRUE	0	0
2025-06-06	110	0	CALL	0	0	88.9	TRUE	0	0
2025-06-06	115	0	CALL	0	0	85.3	TRUE	0	0
2025-06-06	120	0	CALL	0	0	82.75	TRUE	0	0
2025-06-06	125	0	CALL	0	0	76.05	TRUE	0	0
2025-06-06	130	0	CALL	0	0	73.35	TRUE	0	0
2025-06-06	135	0	CALL	0	0	70.14	TRUE	0	0
2025-06-06	140	0	CALL	0	0	68.63	TRUE	0	0
2025-06-06	145	43.57	CALL	1	0	67.56	TRUE	43.57	0
2025-06-06	150	0	CALL	0	0	64.79	TRUE	0	0
2025-06-06	155	0	CALL	0	0	63.11	TRUE	0	0
2025-06-06	160	30.35	CALL	1	0	60.32	TRUE	30.35	0
2025-06-06	165	26.51	CALL	13	0	59.13	TRUE	26.51	0
2025-06-06	170	0	CALL	0	0	57.33	TRUE	0	0
2025-06-06	175	21.98	CALL	3	0	56.76	TRUE	21.98	0
2025-06-06	180	18.75	CALL	20	0	55.49	TRUE	18.75	0
2025-06-06	185	15.11	CALL	21	0	55.2	TRUE	15.11	0
2025-06-06	190	13.15	CALL	24	0	53.25	FALSE	13.15	0
2025-06-06	195	10.32	CALL	92	0	53.25	FALSE	10.32	0
2025-06-06	200	8.77	CALL	151	0	51.46	FALSE	8.77	0
2025-06-06	205	6.77	CALL	36	0	51.34	FALSE	6.77	0
2025-06-06	210	5.58	CALL	7	0	50.14	FALSE	5.58	0
2025-06-06	215	4.2	CALL	6	0	48.75	FALSE	4.2	0
2025-06-06	220	3.45	CALL	24	0	49.46	FALSE	3.45	0
2025-06-06	225	2.7	CALL	46	0	49.33	FALSE	2.7	0
2025-06-06	230	2.15	CALL	13	0	49.6	FALSE	2.15	0
2025-06-06	235	0	CALL	0	0	49.41	FALSE	0	0
2025-06-06	240	1.34	CALL	3	0	50.02	FALSE	1.34	0
2025-06-06	245	0	CALL	0	0	49.59	FALSE	0	0
2025-06-06	250	0	CALL	0	0	49.78	FALSE	0	0
2025-06-06	110	0	PUT	0	0	77.84	FALSE	0	0
2025-06-06	115	0.46	PUT	1	0	77.18	FALSE	0.46	0
2025-06-06	120	0.6	PUT	15	0	74.89	FALSE	0.6	0
2025-06-06	125	0	PUT	0	0	72.15	FALSE	0	0
2025-06-06	130	1.02	PUT	7	0	70.81	FALSE	1.02	0
2025-06-06	135	0	PUT	0	0	68.29	FALSE	0	0
2025-06-06	140	1.73	PUT	3	0	67.45	FALSE	1.73	0
2025-06-06	145	2.14	PUT	51	0	65.12	FALSE	2.14	0
2025-06-06	150	2.65	PUT	1029	0	62.92	FALSE	2.65	0
2025-06-06	155	3.45	PUT	5	0	61.97	FALSE	3.45	0
2025-06-06	160	4.33	PUT	37	0	60.49	FALSE	4.33	0
2025-06-06	165	5.37	PUT	21	0	58.95	FALSE	5.37	0
2025-06-06	170	6.67	PUT	3	0	57.74	FALSE	6.67	0
2025-06-06	175	8	PUT	1	0	55.69	FALSE	8	0
2025-06-06	180	10.1	PUT	16	0	54.47	FALSE	10.1	0
2025-06-06	185	11.89	PUT	5	0	53.75	FALSE	11.89	0
2025-06-06	190	0	PUT	0	0	52.51	TRUE	0	0
2025-06-06	195	17.44	PUT	2	0	51.38	TRUE	17.44	0
2025-06-06	200	19.53	PUT	20	0	49.71	TRUE	19.53	0
2025-06-06	205	25.84	PUT	2	0	49.58	TRUE	25.84	0
2025-06-06	210	0	PUT	0	0	48.56	TRUE	0	0
2025-06-06	215	0	PUT	0	0	47.87	TRUE	0	0
2025-06-06	220	0	PUT	0	0	47.6	TRUE	0	0
2025-06-06	225	0	PUT	0	0	47.76	TRUE	0	0
2025-06-06	230	0	PUT	0	0	47.27	TRUE	0	0
2025-06-06	235	0	PUT	0	0	48.22	TRUE	0	0
2025-06-06	240	0	PUT	0	0	48.19	TRUE	0	0
2025-06-06	245	0	PUT	0	0	47.63	TRUE	0	0
2025-06-06	250	0	PUT	0	0	46.62	TRUE	0	0
2025-06-20	41	137.51	CALL	0	74	176.35	TRUE	0	0
2025-06-20	42	125.97	CALL	0	62	203.02	TRUE	0	0
2025-06-20	43	113.65	CALL	0	52	206.07	TRUE	0	0
2025-06-20	44	122.75	CALL	0	50	169.52	TRUE	0	0
2025-06-20	45	121.1	CALL	0	39	166.68	TRUE	0	0
2025-06-20	46	108.7	CALL	0	79	165.8	TRUE	0	0
2025-06-20	47	119.43	CALL	0	69	163.07	TRUE	0	0
2025-06-20	48	118.43	CALL	0	80	160.4	TRUE	0	0
2025-06-20	49	130.45	CALL	0	76	183.62	TRUE	0	0
2025-06-20	50	109.05	CALL	0	720	180.81	TRUE	0	0
2025-06-20	51	98.05	CALL	0	38	156.09	TRUE	0	0
2025-06-20	52	100.35	CALL	0	44	163.41	TRUE	0	0
2025-06-20	53	100.3	CALL	0	49	152.71	TRUE	0	0
2025-06-20	54	94	CALL	0	21	148.75	TRUE	0	0
2025-06-20	55	123.85	CALL	0	47	146.39	TRUE	0	0
2025-06-20	56	111.68	CALL	0	26	166.92	TRUE	0	0
2025-06-20	57	116.8	CALL	0	91	164.46	TRUE	0	0
2025-06-20	58	108.43	CALL	0	14	142.51	TRUE	0	0
2025-06-20	59	121.7	CALL	0	77	138.85	TRUE	0	0
2025-06-20	60	100.96	CALL	0	159	159.02	TRUE	0	0
2025-06-20	61	106.11	CALL	0	42	156.71	TRUE	0	0
2025-06-20	62	105.5	CALL	0	20	154.44	TRUE	0	0
2025-06-20	63	103.93	CALL	0	2	138.01	TRUE	0	0
2025-06-20	64	106.21	CALL	0	47	141.2	TRUE	0	0
2025-06-20	65	102.72	CALL	0	26	147.06	TRUE	0	0
2025-06-20	66	102.15	CALL	0	29	146.51	TRUE	0	0
2025-06-20	67	102.05	CALL	0	22	144.41	TRUE	0	0
2025-06-20	68	100.45	CALL	0	20	143.09	TRUE	0	0
2025-06-20	69	96.43	CALL	0	18	141.05	TRUE	0	0
2025-06-20	70	85.12	CALL	0	65	139.04	TRUE	0	0
2025-06-20	71	96.85	CALL	0	11	137.77	TRUE	0	0
2025-06-20	72	97.36	CALL	0	11	135.81	TRUE	0	0
2025-06-20	73	96.37	CALL	0	4	134.57	TRUE	0	0
2025-06-20	74	93.62	CALL	0	21	132.66	TRUE	0	0
2025-06-20	75	93.42	CALL	0	88	130.77	TRUE	0	0
2025-06-20	76	92.47	CALL	0	50	113.01	TRUE	0	0
2025-06-20	77	87.26	CALL	0	60	127.74	TRUE	0	0
2025-06-20	78	67.61	CALL	0	25	126.57	TRUE	0	0
2025-06-20	79	100.1	CALL	0	57	124.77	TRUE	0	0
2025-06-20	80	107.8	CALL	1	1008	107.17	TRUE	7.8	0.08
2025-06-20	81	60.78	CALL	0	52	121.86	TRUE	0	0
2025-06-20	82	97.15	CALL	0	617	120.12	TRUE	0	0
2025-06-20	83	63.9	CALL	0	432	119.01	TRUE	0	0
2025-06-20	84	83.13	CALL	0	2315	117.31	TRUE	0	0
2025-06-20	85	64.75	CALL	0	386	116.22	TRUE	0	0
2025-06-20	86	59.2	CALL	0	385	115.13	TRUE	0	0
2025-06-20	87	78.9	CALL	0	72	113.48	TRUE	0	0
2025-06-20	88	60.31	CALL	0	119	100.58	TRUE	0	0
2025-06-20	89	59.39	CALL	0	155	112.42	TRUE	0	0
2025-06-20	90	89.95	CALL	0	133	96.69	TRUE	0	0
2025-06-20	91	129.65	CALL	0	78	95.98	TRUE	0	0
2025-06-20	92	92.6	CALL	10	230	95.26	TRUE	3.75	0.04
2025-06-20	93	57.8	CALL	0	75	107.1	TRUE	0	0
2025-06-20	94	56.7	CALL	0	31	92.31	TRUE	0	0
2025-06-20	95	88.14	CALL	0	138	104.02	TRUE	0	0
2025-06-20	96	57.45	CALL	0	4	102.51	TRUE	0	0
2025-06-20	97	64.9	CALL	0	44	90.85	TRUE	0	0
2025-06-20	98	72.74	CALL	0	54	100.48	TRUE	0	0
2025-06-20	99	70.16	CALL	0	135	92.9	TRUE	0	0
2025-06-20	100	88.56	CALL	2	452	67.47	TRUE	8.91	0.11
2025-06-20	101	77.8	CALL	0	259	87.17	TRUE	0	0
2025-06-20	102	83.57	CALL	20	151	86.99	TRUE	8.07	0.11
2025-06-20	103	77.8	CALL	0	329	86.77	TRUE	0	0
2025-06-20	104	48.85	CALL	0	89	94.45	TRUE	0	0
2025-06-20	105	71.15	CALL	0	120	84.07	TRUE	0	0
2025-06-20	106	62.92	CALL	0	113	84.33	TRUE	0	0
2025-06-20	107	46.1	CALL	0	41	83.51	TRUE	0	0
2025-06-20	108	120.02	CALL	0	49	83.18	TRUE	0	0
2025-06-20	109	73.04	CALL	0	47	82.34	TRUE	0	0
2025-06-20	110	61.1	CALL	0	646	81.04	TRUE	0	0
2025-06-20	111	61.95	CALL	0	383	81.11	TRUE	0	0
2025-06-20	112	47.4	CALL	0	81	81.53	TRUE	0	0
2025-06-20	113	67.5	CALL	0	41	79.83	TRUE	0	0
2025-06-20	114	70.97	CALL	2	41	78.96	TRUE	5.77	0.09
2025-06-20	115	73.5	CALL	10	285	78.5	TRUE	73.5	0
2025-06-20	116	55	CALL	0	119	77.63	TRUE	0	0
2025-06-20	117	53.8	CALL	0	245	82.01	TRUE	0	0
2025-06-20	118	52.9	CALL	0	148	76.61	TRUE	0	0
2025-06-20	119	53.05	CALL	0	202	75.73	TRUE	0	0
2025-06-20	120	70.16	CALL	8	597	79.83	TRUE	9.5	0.16
2025-06-20	121	38.7	CALL	0	23	75.29	TRUE	0	0
2025-06-20	122	50.9	CALL	0	185	78.63	TRUE	0	0
2025-06-20	123	48.16	CALL	0	152	74.09	TRUE	0	0
2025-06-20	124	45.35	CALL	0	109	72.87	TRUE	0	0
2025-06-20	125	46.45	CALL	0	198	72.55	TRUE	0	0
2025-06-20	126	54.45	CALL	0	66	71.91	TRUE	0	0
2025-06-20	127	48.3	CALL	0	81	70.41	TRUE	0	0
2025-06-20	128	52.55	CALL	0	945	74.78	TRUE	0	0
2025-06-20	129	47.6	CALL	0	122	74.98	TRUE	0	0
2025-06-20	130	60.5	CALL	6	441	71.06	TRUE	60.5	0
2025-06-20	131	46.55	CALL	0	102	72.71	TRUE	0	0
2025-06-20	132	56.95	CALL	1	200	73.27	TRUE	7.95	0.16
2025-06-20	134	46.65	CALL	0	755	71.41	TRUE	0	0
2025-06-20	135	47.2	CALL	0	127	71.01	TRUE	0	0
2025-06-20	136	34.45	CALL	0	2903	70.17	TRUE	0	0
2025-06-20	138	52.25	CALL	16	642	66.08	TRUE	7.9	0.18
2025-06-20	140	50.89	CALL	3	961	62.57	TRUE	9.49	0.23
2025-06-20	142	48.65	CALL	1	479	67.75	TRUE	48.65	0
2025-06-20	144	47.15	CALL	1	1226	67.26	TRUE	7.3	0.18
2025-06-20	145	42.7	CALL	2	414	66.97	TRUE	5.3	0.14
2025-06-20	146	45.4	CALL	3	366	66.49	TRUE	45.4	0
2025-06-20	148	42.75	CALL	1	1236	65.48	TRUE	42.75	0
2025-06-20	150	42.3	CALL	25	6315	60.38	TRUE	8.99	0.27
2025-06-20	152	38.42	CALL	4	3255	61.55	TRUE	38.42	0
2025-06-20	154	38.65	CALL	2	1401	63.07	TRUE	7.32	0.23
2025-06-20	155	38	CALL	3	553	60.44	TRUE	8.7	0.3
2025-06-20	156	30.06	CALL	0	839	59.81	TRUE	0	0
2025-06-20	158	34.55	CALL	2	1776	59.49	TRUE	5.09	0.17
2025-06-20	160	34.15	CALL	45	5148	57.59	TRUE	8.23	0.32
2025-06-20	162	26.7	CALL	0	798	60.16	TRUE	0	0
2025-06-20	164	31.6	CALL	4	1580	58.86	TRUE	7.54	0.31
2025-06-20	165	29.71	CALL	16	1122	57.03	TRUE	7.76	0.35
2025-06-20	166	23.6	CALL	1	944	57.37	TRUE	0.04	0
2025-06-20	168	27.5	CALL	17	749	56.65	TRUE	6	0.28
2025-06-20	170	26.5	CALL	173	5116	56.43	TRUE	6.9	0.35
2025-06-20	172	25.9	CALL	52	957	56.85	TRUE	6.85	0.36
2025-06-20	174	23.6	CALL	17	1163	54.71	TRUE	6.35	0.37
2025-06-20	175	23.4	CALL	150	1757	54.24	TRUE	6.47	0.38
2025-06-20	176	22.83	CALL	12	1319	54.32	TRUE	6.23	0.38
2025-06-20	178	21.6	CALL	26	1387	54.03	TRUE	6.8	0.46
2025-06-20	180	20.33	CALL	587	4549	53.46	TRUE	6.28	0.45
2025-06-20	182	18.2	CALL	26	1195	53.08	TRUE	4.35	0.31
2025-06-20	184	17.92	CALL	38	2132	52.4	TRUE	5.32	0.42
2025-06-20	185	17.45	CALL	581	3498	52.51	TRUE	5.6	0.47
2025-06-20	186	16.67	CALL	65	1548	52.31	TRUE	4.97	0.42
2025-06-20	188	16	CALL	209	2028	51.98	TRUE	5.4	0.51
2025-06-20	190	14.95	CALL	674	16457	52.03	FALSE	5.21	0.53
2025-06-20	192	14.05	CALL	164	1873	51.26	FALSE	5.4	0.62
2025-06-20	194	12.87	CALL	72	1227	50.77	FALSE	3.62	0.39
2025-06-20	195	12.48	CALL	420	2206	50.81	FALSE	4.64	0.59
2025-06-20	196	12.15	CALL	37	3319	51.02	FALSE	4.3	0.55
2025-06-20	198	11.3	CALL	160	2024	50.69	FALSE	4.1	0.57
2025-06-20	200	10.35	CALL	4613	15851	49.89	FALSE	3.85	0.59
2025-06-20	205	8.58	CALL	367	3833	49.38	FALSE	3.48	0.68
2025-06-20	210	7	CALL	2180	21214	48.73	FALSE	2.75	0.65
2025-06-20	215	5.68	CALL	784	3561	48.24	FALSE	2.23	0.65
2025-06-20	220	4.58	CALL	448	4045	47.85	FALSE	1.85	0.68
2025-06-20	225	3.73	CALL	302	2006	47.82	FALSE	1.59	0.74
2025-06-20	230	3	CALL	774	6105	47.68	FALSE	1.34	0.81
2025-06-20	235	2.4	CALL	256	3060	47.56	FALSE	1.02	0.74
2025-06-20	240	1.93	CALL	248	43390	47.59	FALSE	0.85	0.79
2025-06-20	245	1.53	CALL	32	3968	47.5	FALSE	0.64	0.72
2025-06-20	250	1.26	CALL	166	5190	47.89	FALSE	0.52	0.7
2025-06-20	255	1.03	CALL	52	4163	48.19	FALSE	0.38	0.58
2025-06-20	260	0.82	CALL	30	2678	48.23	FALSE	0.31	0.61
2025-06-20	265	0.58	CALL	1	847	48.74	FALSE	0.17	0.41
2025-06-20	270	0.59	CALL	71	28598	49.02	FALSE	0.24	0.69
2025-06-20	275	0.47	CALL	47	3435	49.52	FALSE	0.14	0.42
2025-06-20	280	0.41	CALL	27	4242	50.29	FALSE	0.15	0.58
2025-06-20	290	0.29	CALL	5	3356	51.16	FALSE	0.09	0.45
2025-06-20	300	0.2	CALL	16	2951	51.76	FALSE	0.05	0.33
2025-06-20	310	0.14	CALL	21	3670	52.39	FALSE	0.04	0.4
2025-06-20	320	0.11	CALL	2	1144	53.68	FALSE	0.03	0.38
2025-06-20	330	0.09	CALL	0	1208	55.43	FALSE	0	0
2025-06-20	340	0.08	CALL	17	1132	56.89	FALSE	0.08	0
2025-06-20	350	0.05	CALL	2	416	56.52	FALSE	0.05	0
2025-06-20	360	0.08	CALL	0	741	57.52	FALSE	0	0
2025-06-20	370	0.02	CALL	1	1703	56.07	FALSE	-0.01	-0.33
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0.02	PUT	0	217	131	FALSE	0	0
2025-06-20	42	0.06	PUT	0	338	128.97	FALSE	0	0
2025-06-20	43	0.11	PUT	0	233	126.98	FALSE	0	0
2025-06-20	44	0.09	PUT	0	145	125.05	FALSE	0	0
2025-06-20	45	0.11	PUT	0	129	123.16	FALSE	0	0
2025-06-20	46	0.1	PUT	0	133	121.31	FALSE	0	0
2025-06-20	47	0.01	PUT	0	90	119.51	FALSE	0	0
2025-06-20	48	0.02	PUT	0	60	117.74	FALSE	0	0
2025-06-20	49	0.03	PUT	0	106	116.01	FALSE	0	0
2025-06-20	50	0.09	PUT	0	244	114.32	FALSE	0	0
2025-06-20	51	0.02	PUT	0	78	114.97	FALSE	0	0
2025-06-20	52	0.2	PUT	0	195	113.31	FALSE	0	0
2025-06-20	53	0.21	PUT	0	74	111.69	FALSE	0	0
2025-06-20	54	0.18	PUT	0	87	110.1	FALSE	0	0
2025-06-20	55	0.18	PUT	0	188	108.54	FALSE	0	0
2025-06-20	56	0.25	PUT	0	63	107	FALSE	0	0
2025-06-20	57	0.13	PUT	0	65	105.5	FALSE	0	0
2025-06-20	58	0.08	PUT	0	31	104.02	FALSE	0	0
2025-06-20	59	0.33	PUT	0	53	102.57	FALSE	0	0
2025-06-20	60	0.05	PUT	0	621	101.14	FALSE	0	0
2025-06-20	61	0.2	PUT	0	69	99.73	FALSE	0	0
2025-06-20	62	0.31	PUT	0	136	100.06	FALSE	0	0
2025-06-20	63	0.37	PUT	0	19	98.68	FALSE	0	0
2025-06-20	64	0.49	PUT	0	123	95.66	FALSE	0	0
2025-06-20	65	0.12	PUT	0	138	94.35	FALSE	0	0
2025-06-20	66	0.04	PUT	0	120	93.05	FALSE	0	0
2025-06-20	67	0.16	PUT	0	3482	91.78	FALSE	0	0
2025-06-20	68	0.29	PUT	0	78	92.1	FALSE	0	0
2025-06-20	69	0.16	PUT	0	113	92.21	FALSE	0	0
2025-06-20	70	0.1	PUT	0	491	90.96	FALSE	0	0
2025-06-20	71	0.15	PUT	0	103	89.72	FALSE	0	0
2025-06-20	72	0.25	PUT	0	70	89.69	FALSE	0	0
2025-06-20	73	0.13	PUT	0	165	88.47	FALSE	0	0
2025-06-20	74	0.15	PUT	0	236	87.27	FALSE	0	0
2025-06-20	75	0.07	PUT	30	196	91.33	FALSE	0.07	0
2025-06-20	76	0.16	PUT	0	233	85.94	FALSE	0	0
2025-06-20	77	0.08	PUT	1	158	90.22	FALSE	0.08	0
2025-06-20	78	0.23	PUT	0	410	86.21	FALSE	0	0
2025-06-20	79	0.1	PUT	0	149	85.04	FALSE	0	0
2025-06-20	80	0.12	PUT	0	4068	84.62	FALSE	0	0
2025-06-20	81	0.13	PUT	0	183	84.16	FALSE	0	0
2025-06-20	82	0.3	PUT	0	248	83.01	FALSE	0	0
2025-06-20	83	0.13	PUT	3	456	82.52	FALSE	0.13	0
2025-06-20	84	0.36	PUT	0	491	81.4	FALSE	0	0
2025-06-20	85	0.1	PUT	1	802	83.02	FALSE	-0.07	-0.41
2025-06-20	86	0.38	PUT	0	321	81.89	FALSE	0	0
2025-06-20	87	0.18	PUT	0	264	80.28	FALSE	0	0
2025-06-20	88	0.55	PUT	0	632	80.59	FALSE	0	0
2025-06-20	89	0.18	PUT	1	460	79.92	FALSE	0.18	0
2025-06-20	90	0.14	PUT	2	1426	80.79	FALSE	0.14	0
2025-06-20	91	0.17	PUT	1	201	79.31	FALSE	0.17	0
2025-06-20	92	1.94	PUT	0	392	79.28	FALSE	0	0
2025-06-20	93	1.18	PUT	0	318	79.17	FALSE	0	0
2025-06-20	94	0.83	PUT	0	379	78.69	FALSE	0	0
2025-06-20	95	0.55	PUT	0	432	78.18	FALSE	0	0
2025-06-20	96	0.23	PUT	2	275	79.47	FALSE	0.23	0
2025-06-20	97	1	PUT	0	92	77.36	FALSE	0	0
2025-06-20	98	0.37	PUT	0	89	77.27	FALSE	0	0
2025-06-20	99	1.05	PUT	0	928	76.65	FALSE	0	0
2025-06-20	100	0.27	PUT	2	2845	76.89	FALSE	-0.18	-0.4
2025-06-20	101	0.5	PUT	0	508	76.21	FALSE	0	0
2025-06-20	102	0.42	PUT	1	850	75.73	FALSE	-0.04	-0.09
2025-06-20	103	0.31	PUT	2	777	75.22	FALSE	-0.28	-0.47
2025-06-20	104	1.04	PUT	0	2836	74.87	FALSE	0	0
2025-06-20	105	0.38	PUT	25	1582	75.46	FALSE	-0.19	-0.33
2025-06-20	106	0.43	PUT	5	701	74.38	FALSE	0.43	0
2025-06-20	107	0.45	PUT	5	349	73.92	FALSE	-0.27	-0.38
2025-06-20	108	0.46	PUT	1	457	73.58	FALSE	-0.21	-0.31
2025-06-20	109	0.62	PUT	1	281	73.21	FALSE	0.62	0
2025-06-20	110	0.52	PUT	56	3958	72.81	FALSE	-0.19	-0.27
2025-06-20	111	0.74	PUT	35	288	72.5	FALSE	0.74	0
2025-06-20	112	0.58	PUT	5	1492	72.04	FALSE	-0.31	-0.35
2025-06-20	113	1.01	PUT	0	477	71.67	FALSE	0	0
2025-06-20	114	0.64	PUT	15	591	71.27	FALSE	-0.4	-0.38
2025-06-20	115	0.67	PUT	30	1057	71.06	FALSE	-0.38	-0.36
2025-06-20	116	0.74	PUT	16	218	70.6	FALSE	-0.33	-0.31
2025-06-20	117	0.74	PUT	15	515	70.21	FALSE	-0.42	-0.36
2025-06-20	118	0.78	PUT	19	1006	69.99	FALSE	-0.47	-0.38
2025-06-20	119	0.8	PUT	16	3578	69.98	FALSE	-0.51	-0.39
2025-06-20	120	0.83	PUT	55	12701	69.42	FALSE	-0.64	-0.44
2025-06-20	121	0.9	PUT	15	451	68.84	FALSE	-0.54	-0.38
2025-06-20	122	0.92	PUT	21	1382	68.71	FALSE	-0.56	-0.38
2025-06-20	123	1	PUT	14	732	68.09	FALSE	-0.55	-0.35
2025-06-20	124	1.05	PUT	16	616	67.82	FALSE	-0.58	-0.36
2025-06-20	125	1.09	PUT	35	2998	67.38	FALSE	-0.67	-0.38
2025-06-20	126	1.16	PUT	14	684	67.19	FALSE	-0.62	-0.35
2025-06-20	127	1.22	PUT	22	517	66.69	FALSE	-0.59	-0.33
2025-06-20	128	1.28	PUT	17	605	66.43	FALSE	-0.7	-0.35
2025-06-20	129	1.35	PUT	14	476	66.13	FALSE	-0.74	-0.35
2025-06-20	130	1.43	PUT	144	4082	65.69	FALSE	-0.72	-0.33
2025-06-20	131	1.55	PUT	13	537	65.39	FALSE	-0.62	-0.29
2025-06-20	132	1.48	PUT	29	2557	65.01	FALSE	-0.99	-0.4
2025-06-20	134	1.63	PUT	21	1155	64.37	FALSE	-0.94	-0.37
2025-06-20	135	1.8	PUT	38	1675	64.05	FALSE	-1.02	-0.36
2025-06-20	136	1.9	PUT	24	2201	63.71	FALSE	-0.9	-0.32
2025-06-20	138	1.95	PUT	92	2827	62.94	FALSE	-1.1	-0.36
2025-06-20	140	2.14	PUT	3185	13961	62.32	FALSE	-1.46	-0.41
2025-06-20	142	2.38	PUT	268	1390	61.97	FALSE	-1.37	-0.37
2025-06-20	144	2.67	PUT	25	483	61.33	FALSE	-1.33	-0.33
2025-06-20	145	2.79	PUT	237	2503	61.11	FALSE	-1.46	-0.34
2025-06-20	146	2.9	PUT	507	1844	60.65	FALSE	-1.6	-0.36
2025-06-20	148	3.1	PUT	132	1374	60.12	FALSE	-1.7	-0.35
2025-06-20	150	3.37	PUT	315	15972	59.47	FALSE	-1.88	-0.36
2025-06-20	152	3.67	PUT	69	1461	58.89	FALSE	-1.88	-0.34
2025-06-20	154	3.97	PUT	109	1845	58.18	FALSE	-2.08	-0.34
2025-06-20	155	4.17	PUT	306	2984	58.06	FALSE	-2.44	-0.37
2025-06-20	156	4.42	PUT	61	856	58.17	FALSE	-2.3	-0.34
2025-06-20	158	4.77	PUT	39	4582	57.48	FALSE	-2.23	-0.32
2025-06-20	160	5.2	PUT	465	15525	57.07	FALSE	-3.05	-0.37
2025-06-20	162	5.77	PUT	499	1632	56.5	FALSE	-2.87	-0.33
2025-06-20	164	6.3	PUT	205	2278	55.92	FALSE	-2.7	-0.3
2025-06-20	165	6.39	PUT	245	2124	55.98	FALSE	-3.46	-0.35
2025-06-20	166	6.64	PUT	154	1623	55.72	FALSE	-3.33	-0.33
2025-06-20	168	7.22	PUT	36	2205	55.04	FALSE	-3.78	-0.34
2025-06-20	170	7.61	PUT	835	8269	54.24	FALSE	-3.77	-0.33
2025-06-20	172	8.2	PUT	133	2697	54.24	FALSE	-3.85	-0.32
2025-06-20	174	9.35	PUT	231	937	53.73	FALSE	-3	-0.24
2025-06-20	175	9.14	PUT	306	2281	53.57	FALSE	-4.43	-0.33
2025-06-20	176	9.65	PUT	150	1431	53.38	FALSE	-3.5	-0.27
2025-06-20	178	10.22	PUT	219	1304	52.89	FALSE	-4.88	-0.32
2025-06-20	180	11.3	PUT	2139	3824	52.63	FALSE	-4.9	-0.3
2025-06-20	182	12.33	PUT	309	1826	52.22	FALSE	-3.67	-0.23
2025-06-20	184	12.85	PUT	74	2222	52.03	FALSE	-4.45	-0.26
2025-06-20	185	13.3	PUT	2608	2571	51.88	FALSE	-5.25	-0.28
2025-06-20	186	13.7	PUT	129	899	51.53	FALSE	-5.7	-0.29
2025-06-20	188	14.88	PUT	86	920	51.06	FALSE	-5.17	-0.26
2025-06-20	190	15.9	PUT	64	3940	50.8	TRUE	-6.15	-0.28
2025-06-20	192	16.53	PUT	43	1671	50.16	TRUE	-6.82	-0.29
2025-06-20	194	18.3	PUT	23	2613	50.19	TRUE	-4.3	-0.19
2025-06-20	195	18.29	PUT	7	1810	50.17	TRUE	-6.16	-0.25
2025-06-20	196	19	PUT	9	1412	49.85	TRUE	-4.9	-0.21
2025-06-20	198	21.25	PUT	19	1065	49.53	TRUE	-4.2	-0.17
2025-06-20	200	21.74	PUT	56	5837	51.29	TRUE	-5.36	-0.2
2025-06-20	205	24.85	PUT	38	3888	48.56	TRUE	-5.8	-0.19
2025-06-20	210	28.4	PUT	6	2217	47.89	TRUE	-6.05	-0.18
2025-06-20	215	31.9	PUT	4	1228	47	TRUE	-6.6	-0.17
2025-06-20	220	35.5	PUT	18	2012	47.58	TRUE	-6.7	-0.16
2025-06-20	225	40.17	PUT	3	708	46.08	TRUE	-6.83	-0.15
2025-06-20	230	44.42	PUT	1	479	45.04	TRUE	-8.58	-0.16
2025-06-20	235	64.4	PUT	0	116	44.81	TRUE	0	0
2025-06-20	240	54.3	PUT	1	58	47.28	TRUE	54.3	0
2025-06-20	245	70.95	PUT	0	48	43.95	TRUE	0	0
2025-06-20	250	93.6	PUT	0	259	46.56	TRUE	0	0
2025-06-20	255	97.75	PUT	0	51	47.07	TRUE	0	0
2025-06-20	260	91.55	PUT	0	14	52.17	TRUE	0	0
2025-06-20	265	73.88	PUT	0	0	48.44	TRUE	0	0
2025-06-20	270	118.3	PUT	0	0	0	TRUE	0	0
2025-06-20	275	95.35	PUT	0	0	54.47	TRUE	0	0
2025-06-20	280	125.95	PUT	0	0	75.42	TRUE	0	0
2025-06-20	290	110.5	PUT	0	0	78.29	TRUE	0	0
2025-06-20	300	136	PUT	0	0	0	TRUE	0	0
2025-06-20	310	157.85	PUT	0	0	69.55	TRUE	0	0
2025-06-20	320	95.2	PUT	0	0	70.85	TRUE	0	0
2025-06-20	330	97.05	PUT	0	0	74.34	TRUE	0	0
2025-06-20	340	110.3	PUT	0	0	79.01	TRUE	0	0
2025-06-20	350	150.55	PUT	0	0	0	TRUE	0	0
2025-06-20	360	123.95	PUT	0	0	85.49	TRUE	0	0
2025-06-20	370	214.95	PUT	0	0	93.88	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-07-18	70	0	CALL	0	0	86.35	TRUE	0	0
2025-07-18	75	103.1	CALL	0	1	94.37	TRUE	0	0
2025-07-18	80	0	CALL	0	0	77.63	TRUE	0	0
2025-07-18	85	102.1	CALL	5	8	85.77	TRUE	102.1	0
2025-07-18	90	66.8	CALL	0	11	84.41	TRUE	0	0
2025-07-18	95	71.85	CALL	0	14	75.05	TRUE	0	0
2025-07-18	100	88.7	CALL	1	34	54.76	TRUE	88.7	0
2025-07-18	105	0	CALL	0	0	68.33	TRUE	0	0
2025-07-18	110	70.86	CALL	0	9	69.76	TRUE	0	0
2025-07-18	115	56.6	CALL	0	30	67.63	TRUE	0	0
2025-07-18	120	60.8	CALL	0	26	69.43	TRUE	0	0
2025-07-18	125	56.42	CALL	0	143	67.05	TRUE	0	0
2025-07-18	130	60.55	CALL	10	28	62.77	TRUE	60.55	0
2025-07-18	135	56.6	CALL	4	76	59.55	TRUE	8.86	0.19
2025-07-18	140	52.25	CALL	23	408	58.3	TRUE	9.21	0.21
2025-07-18	145	40.4	CALL	0	205	57.55	TRUE	0	0
2025-07-18	150	43.55	CALL	11	222	58.21	TRUE	8.67	0.25
2025-07-18	155	38.1	CALL	3	211	56.78	TRUE	4.9	0.15
2025-07-18	160	36	CALL	10	826	53.39	TRUE	6.65	0.23
2025-07-18	165	32.7	CALL	15	508	53.62	TRUE	7	0.27
2025-07-18	170	28.55	CALL	82	945	52.4	TRUE	6.99	0.32
2025-07-18	175	26	CALL	97	1656	51.73	TRUE	7.13	0.38
2025-07-18	180	22.69	CALL	112	1882	50.08	TRUE	6.59	0.41
2025-07-18	185	19.9	CALL	317	1070	49.38	TRUE	5.75	0.41
2025-07-18	190	17.21	CALL	87	1194	48.37	FALSE	4.96	0.4
2025-07-18	195	14.85	CALL	357	1149	48.11	FALSE	4.8	0.48
2025-07-18	200	12.8	CALL	901	3577	47.28	FALSE	4.05	0.46
2025-07-18	210	9.3	CALL	240	3049	46.41	FALSE	3.4	0.58
2025-07-18	220	6.7	CALL	701	3350	46.01	FALSE	2.78	0.71
2025-07-18	230	4.5	CALL	254	2526	44.78	FALSE	1.74	0.63
2025-07-18	240	3.2	CALL	374	1472	44.95	FALSE	1.07	0.5
2025-07-18	250	2.21	CALL	814	12495	44.87	FALSE	0.91	0.7
2025-07-18	260	1.56	CALL	14	1245	45.15	FALSE	0.59	0.61
2025-07-18	270	1.08	CALL	31	1118	45.28	FALSE	0.41	0.61
2025-07-18	280	0.77	CALL	25	877	45.69	FALSE	0.28	0.57
2025-07-18	290	0.57	CALL	2	3635	46.37	FALSE	0.19	0.5
2025-07-18	300	0.45	CALL	47	10676	47.45	FALSE	0.15	0.5
2025-07-18	310	0.32	CALL	1	310	47.69	FALSE	0.1	0.45
2025-07-18	320	0.22	CALL	0	1094	48.53	FALSE	0	0
2025-07-18	330	0.12	CALL	0	228	49.27	FALSE	0	0
2025-07-18	340	0.15	CALL	0	125	50.25	FALSE	0	0
2025-07-18	350	0.14	CALL	0	100	51.08	FALSE	0	0
2025-07-18	360	0.12	CALL	2	101	52.59	FALSE	0.12	0
2025-07-18	370	0.07	CALL	1	494	51.45	FALSE	0.07	0
2025-07-18	70	0.12	PUT	0	31	80.85	FALSE	0	0
2025-07-18	75	0.16	PUT	0	42	78.08	FALSE	0	0
2025-07-18	80	0.46	PUT	0	80	76.37	FALSE	0	0
2025-07-18	85	0.25	PUT	1	261	76.78	FALSE	0.25	0
2025-07-18	90	0.48	PUT	0	114	73.31	FALSE	0	0
2025-07-18	95	1.29	PUT	0	116	71.64	FALSE	0	0
2025-07-18	100	0.54	PUT	30	279	70.55	FALSE	-0.25	-0.32
2025-07-18	105	0.66	PUT	12	142	68.16	FALSE	-0.25	-0.27
2025-07-18	110	0.87	PUT	15	471	66.88	FALSE	-0.32	-0.27
2025-07-18	115	1.15	PUT	94	3489	64.81	FALSE	-0.48	-0.29
2025-07-18	120	1.35	PUT	4	585	63.36	FALSE	-0.71	-0.34
2025-07-18	125	1.78	PUT	528	1628	61.77	FALSE	-0.73	-0.29
2025-07-18	130	2.21	PUT	23	1233	60.38	FALSE	-0.84	-0.28
2025-07-18	135	2.61	PUT	37	1187	59.26	FALSE	-1.29	-0.33
2025-07-18	140	3.2	PUT	41	1190	57.97	FALSE	-1.49	-0.32
2025-07-18	145	3.98	PUT	59	1718	56.47	FALSE	-1.79	-0.31
2025-07-18	150	5	PUT	81	2490	55.31	FALSE	-1.95	-0.28
2025-07-18	155	5.95	PUT	60	1343	54.14	FALSE	-2.35	-0.28
2025-07-18	160	7.05	PUT	162	3344	53.19	FALSE	-3	-0.3
2025-07-18	165	8.05	PUT	160	2336	52.11	FALSE	-3.02	-0.27
2025-07-18	170	9.61	PUT	209	2396	51.4	FALSE	-3.74	-0.28
2025-07-18	175	11.65	PUT	84	2264	50.63	FALSE	-3.85	-0.25
2025-07-18	180	13.67	PUT	121	2581	49.75	FALSE	-3.58	-0.21
2025-07-18	185	15.35	PUT	130	1965	48.84	FALSE	-4.5	-0.23
2025-07-18	190	18.31	PUT	11	3565	48.52	TRUE	-5.94	-0.24
2025-07-18	195	20.52	PUT	31	1501	47.92	TRUE	-4.33	-0.17
2025-07-18	200	23.8	PUT	16	2799	47.24	TRUE	-6.2	-0.21
2025-07-18	210	29.77	PUT	3	1966	46.21	TRUE	-5.98	-0.17
2025-07-18	220	38.75	PUT	3	1771	44.91	TRUE	-7.2	-0.16
2025-07-18	230	46.91	PUT	3	877	44.43	TRUE	-5.49	-0.1
2025-07-18	240	53.69	PUT	2	181	44.35	TRUE	53.69	0
2025-07-18	250	75.1	PUT	0	15	43.51	TRUE	0	0
2025-07-18	260	97.67	PUT	0	8	44.6	TRUE	0	0
2025-07-18	270	75.05	PUT	0	0	44.53	TRUE	0	0
2025-07-18	280	108.3	PUT	0	1	59.44	TRUE	0	0
2025-07-18	290	118.31	PUT	0	0	59.95	TRUE	0	0
2025-07-18	300	110.45	PUT	0	0	53.12	TRUE	0	0
2025-07-18	310	156.55	PUT	0	0	66.14	TRUE	0	0
2025-07-18	320	95.45	PUT	0	0	68.97	TRUE	0	0
2025-07-18	330	100.2	PUT	0	0	61.43	TRUE	0	0
2025-07-18	340	191.7	PUT	0	0	0	TRUE	0	0
2025-07-18	350	118.2	PUT	0	0	71.59	TRUE	0	0
2025-07-18	360	211.85	PUT	0	0	91.32	TRUE	0	0
2025-07-18	370	180.82	PUT	0	0	77.01	TRUE	0	0
2025-08-15	70	93.96	CALL	0	48	86.39	TRUE	0	0
2025-08-15	75	66.39	CALL	0	2	103.02	TRUE	0	0
2025-08-15	80	96.35	CALL	0	16	82.88	TRUE	0	0
2025-08-15	85	79.35	CALL	0	72	69.08	TRUE	0	0
2025-08-15	90	76.8	CALL	0	35	62.46	TRUE	0	0
2025-08-15	95	75.73	CALL	0	369	75.15	TRUE	0	0
2025-08-15	100	83.2	CALL	0	646	75.15	TRUE	0	0
2025-08-15	105	75.6	CALL	0	747	68.48	TRUE	0	0
2025-08-15	110	64.85	CALL	0	67	70.31	TRUE	0	0
2025-08-15	115	66.45	CALL	0	49	67.6	TRUE	0	0
2025-08-15	120	71.3	CALL	3	98	62.82	TRUE	71.3	0
2025-08-15	125	58.65	CALL	0	82	63.99	TRUE	0	0
2025-08-15	130	54.65	CALL	0	92	62.16	TRUE	0	0
2025-08-15	135	48.4	CALL	0	101	60.77	TRUE	0	0
2025-08-15	140	53.4	CALL	1	473	57.13	TRUE	53.4	0
2025-08-15	145	42	CALL	0	194	55.85	TRUE	0	0
2025-08-15	150	45.61	CALL	10	344	54.23	TRUE	8.87	0.24
2025-08-15	155	28.15	CALL	0	212	53.75	TRUE	0	0
2025-08-15	160	37.2	CALL	2	920	52.48	TRUE	5	0.16
2025-08-15	165	34.7	CALL	4	626	51.79	TRUE	7.8	0.29
2025-08-15	170	29.8	CALL	13	898	50.71	TRUE	5.8	0.24
2025-08-15	175	28	CALL	9	1983	49.61	TRUE	7	0.33
2025-08-15	180	24.65	CALL	47	1227	47.9	TRUE	6.1	0.33
2025-08-15	185	22.46	CALL	149	803	48.4	TRUE	6.16	0.38
2025-08-15	190	19.9	CALL	702	1851	48.03	FALSE	6.12	0.44
2025-08-15	195	17.4	CALL	48	1639	47.08	FALSE	4.33	0.33
2025-08-15	200	15.29	CALL	179	2795	46.63	FALSE	4.57	0.43
2025-08-15	210	11.5	CALL	239	4482	45.46	FALSE	4.05	0.54
2025-08-15	220	8.65	CALL	405	2252	44.94	FALSE	2.98	0.53
2025-08-15	230	6.25	CALL	225	1438	44.02	FALSE	2.39	0.62
2025-08-15	240	4.65	CALL	424	850	43.98	FALSE	1.77	0.61
2025-08-15	250	3.2	CALL	869	3241	43.74	FALSE	1.25	0.64
2025-08-15	260	2.4	CALL	82	1627	43.4	FALSE	0.92	0.62
2025-08-15	270	1.78	CALL	103	994	43.65	FALSE	0.63	0.55
2025-08-15	280	1.31	CALL	62	627	43.82	FALSE	0.47	0.56
2025-08-15	290	0.82	CALL	13	589	44.23	FALSE	0.82	0
2025-08-15	300	0.71	CALL	18	1238	44.68	FALSE	0.2	0.39
2025-08-15	310	0.25	CALL	0	463	44.95	FALSE	0	0
2025-08-15	320	0.46	CALL	17	407	45.77	FALSE	0.46	0
2025-08-15	330	0.15	CALL	0	333	45.88	FALSE	0	0
2025-08-15	340	0.22	CALL	1	456	46.42	FALSE	0.22	0
2025-08-15	350	0.21	CALL	2	204	46.79	FALSE	0.21	0
2025-08-15	360	0.17	CALL	2	201	47.36	FALSE	0.17	0
2025-08-15	370	0.15	CALL	15	747	48.35	FALSE	0.05	0.5
2025-08-15	70	0.18	PUT	1	954	78.09	FALSE	-0.06	-0.25
2025-08-15	75	0.25	PUT	2	117	76.34	FALSE	-0.04	-0.14
2025-08-15	80	0.41	PUT	0	394	73.11	FALSE	0	0
2025-08-15	85	1.17	PUT	0	203	71.18	FALSE	0	0
2025-08-15	90	0.57	PUT	103	152	69.42	FALSE	0.57	0
2025-08-15	95	0.73	PUT	98	489	67.7	FALSE	-0.18	-0.2
2025-08-15	100	0.87	PUT	5	1659	65.96	FALSE	-0.26	-0.23
2025-08-15	105	1.1	PUT	15	290	64.49	FALSE	-0.35	-0.24
2025-08-15	110	1.33	PUT	13	801	62.85	FALSE	-0.46	-0.26
2025-08-15	115	2.16	PUT	0	605	61.45	FALSE	0	0
2025-08-15	120	2	PUT	595	1669	60.04	FALSE	-0.64	-0.24
2025-08-15	125	2.76	PUT	49	806	58.74	FALSE	-0.54	-0.16
2025-08-15	130	3	PUT	62	957	57.44	FALSE	-1.1	-0.27
2025-08-15	135	3.6	PUT	41	1590	56.27	FALSE	-1.15	-0.24
2025-08-15	140	4.15	PUT	80	1566	55.14	FALSE	-1.1	-0.21
2025-08-15	145	5.35	PUT	31	4280	54	FALSE	-1.33	-0.2
2025-08-15	150	6	PUT	9	2784	52.92	FALSE	-2.28	-0.28
2025-08-15	155	7.15	PUT	37	2519	52.02	FALSE	-2.24	-0.24
2025-08-15	160	8.48	PUT	16	2996	51.22	FALSE	-2.52	-0.23
2025-08-15	165	9.78	PUT	22	2547	50.4	FALSE	-2.32	-0.19
2025-08-15	170	11.59	PUT	522	3538	49.75	FALSE	-3.21	-0.22
2025-08-15	175	13.1	PUT	105	1449	48.96	FALSE	-3.59	-0.22
2025-08-15	180	15.17	PUT	47	1751	48.46	FALSE	-3.38	-0.18
2025-08-15	185	17.68	PUT	200	1930	47.64	FALSE	-4.87	-0.22
2025-08-15	190	19.9	PUT	231	1378	47.08	TRUE	-4.72	-0.19
2025-08-15	195	24.65	PUT	11	3596	46.47	TRUE	-2.8	-0.1
2025-08-15	200	25.25	PUT	9	3363	46.17	TRUE	-5.95	-0.19
2025-08-15	210	46.28	PUT	0	828	45.13	TRUE	0	0
2025-08-15	220	44	PUT	0	1055	43.82	TRUE	0	0
2025-08-15	230	47.8	PUT	2	402	43.31	TRUE	47.8	0
2025-08-15	240	58.53	PUT	2	227	40.75	TRUE	58.53	0
2025-08-15	250	95.7	PUT	0	30	40.43	TRUE	0	0
2025-08-15	260	79.8	PUT	0	3	42.12	TRUE	0	0
2025-08-15	270	91	PUT	1	1	43.25	TRUE	-0.5	-0.01
2025-08-15	280	94.05	PUT	0	0	44.17	TRUE	0	0
2025-08-15	290	94.55	PUT	0	0	47.7	TRUE	0	0
2025-08-15	300	145.5	PUT	0	0	55.57	TRUE	0	0
2025-08-15	310	111.11	PUT	0	0	59.04	TRUE	0	0
2025-08-15	320	86.9	PUT	0	0	53.98	TRUE	0	0
2025-08-15	330	101.4	PUT	0	0	58.76	TRUE	0	0
2025-08-15	340	107.25	PUT	0	0	68.04	TRUE	0	0
2025-08-15	350	126.9	PUT	0	0	70.28	TRUE	0	0
2025-08-15	360	206.1	PUT	0	0	80.33	TRUE	0	0
2025-08-15	370	134	PUT	0	0	0	TRUE	0	0
2025-09-19	70	0	CALL	0	0	69.66	TRUE	0	0
2025-09-19	75	104.25	CALL	0	0	82.06	TRUE	0	0
2025-09-19	80	0	CALL	0	0	69.42	TRUE	0	0
2025-09-19	85	96.3	CALL	0	22	78.59	TRUE	0	0
2025-09-19	90	88.85	CALL	0	38	75.24	TRUE	0	0
2025-09-19	95	75.25	CALL	0	28	75.13	TRUE	0	0
2025-09-19	100	91.15	CALL	2	53	71.95	TRUE	9.15	0.11
2025-09-19	105	58.55	CALL	0	46	68.22	TRUE	0	0
2025-09-19	110	63.25	CALL	0	72	62.82	TRUE	0	0
2025-09-19	115	66.9	CALL	0	33	66.42	TRUE	0	0
2025-09-19	120	61.1	CALL	0	76	64.8	TRUE	0	0
2025-09-19	125	58.75	CALL	0	37	61.52	TRUE	0	0
2025-09-19	130	44.03	CALL	0	104	59.89	TRUE	0	0
2025-09-19	135	51.5	CALL	0	103	58.6	TRUE	0	0
2025-09-19	140	48.42	CALL	0	135	59.06	TRUE	0	0
2025-09-19	145	39.2	CALL	0	354	56.11	TRUE	0	0
2025-09-19	150	47.59	CALL	25	519	55.24	TRUE	6.79	0.17
2025-09-19	155	43.05	CALL	1	531	54.1	TRUE	43.05	0
2025-09-19	160	40.15	CALL	138	1203	53.33	TRUE	6	0.18
2025-09-19	165	37.5	CALL	30	937	51.72	TRUE	6.83	0.22
2025-09-19	170	33.43	CALL	18	1043	52.61	TRUE	5.66	0.2
2025-09-19	175	31.33	CALL	17	1880	50.45	TRUE	5.2	0.2
2025-09-19	180	28	CALL	144	4703	50.33	TRUE	6.35	0.29
2025-09-19	185	25.7	CALL	152	1006	49.04	TRUE	4.75	0.23
2025-09-19	190	23.25	CALL	169	2734	48.62	FALSE	5.36	0.3
2025-09-19	195	21.01	CALL	63	1651	48.3	FALSE	4.67	0.29
2025-09-19	200	18.77	CALL	171	8042	47.65	FALSE	4.97	0.36
2025-09-19	210	15.1	CALL	87	5903	46.68	FALSE	4.35	0.4
2025-09-19	220	11.75	CALL	137	4852	46	FALSE	3.5	0.42
2025-09-19	230	9.03	CALL	112	6015	45.08	FALSE	3.01	0.5
2025-09-19	240	7.02	CALL	103	2561	44.74	FALSE	1.97	0.39
2025-09-19	250	5.5	CALL	218	3596	44.68	FALSE	1.7	0.45
2025-09-19	260	4.19	CALL	94	2945	44.31	FALSE	1.48	0.55
2025-09-19	270	3.2	CALL	536	1818	44.1	FALSE	1.04	0.48
2025-09-19	280	2.5	CALL	44	1810	44.22	FALSE	0.76	0.44
2025-09-19	290	1.66	CALL	5	551	44.26	FALSE	1.66	0
2025-09-19	300	1.54	CALL	9	1534	44.3	FALSE	0.54	0.54
2025-09-19	310	1.17	CALL	2	372	44.46	FALSE	1.17	0
2025-09-19	320	0.84	CALL	0	278	44.73	FALSE	0	0
2025-09-19	330	0.33	CALL	0	438	44.99	FALSE	0	0
2025-09-19	340	0.58	CALL	10	119	45.11	FALSE	0.15	0.35
2025-09-19	350	0.48	CALL	37	407	45.59	FALSE	0.48	0
2025-09-19	360	0.16	CALL	0	165	45.66	FALSE	0	0
2025-09-19	370	0.18	CALL	0	804	46.06	FALSE	0	0
2025-09-19	70	0.46	PUT	0	33	74.07	FALSE	0	0
2025-09-19	75	0.82	PUT	0	87	72.61	FALSE	0	0
2025-09-19	80	0.79	PUT	0	15	70.7	FALSE	0	0
2025-09-19	85	1.92	PUT	0	348	69.07	FALSE	0	0
2025-09-19	90	0.96	PUT	1	1789	67.55	FALSE	-0.2	-0.17
2025-09-19	95	1.17	PUT	9	174	66	FALSE	1.17	0
2025-09-19	100	1.58	PUT	35	255	64.51	FALSE	-0.27	-0.15
2025-09-19	105	1.75	PUT	3	1051	63.03	FALSE	-0.48	-0.22
2025-09-19	110	2.1	PUT	24	1229	61.71	FALSE	-0.67	-0.24
2025-09-19	115	2.54	PUT	7	1418	60.43	FALSE	-0.8	-0.24
2025-09-19	120	3.01	PUT	12	1015	59.48	FALSE	-0.99	-0.25
2025-09-19	125	3.6	PUT	6	3176	58.37	FALSE	-1	-0.22
2025-09-19	130	4.3	PUT	24	2044	56.96	FALSE	-1.4	-0.25
2025-09-19	135	5.05	PUT	124	1408	56.28	FALSE	-1.3	-0.2
2025-09-19	140	6	PUT	7	3099	54.92	FALSE	-1.4	-0.19
2025-09-19	145	6.95	PUT	93	3703	54.03	FALSE	-1.75	-0.2
2025-09-19	150	8.05	PUT	785	12710	53.48	FALSE	-2.37	-0.23
2025-09-19	155	9.68	PUT	54	2496	52.32	FALSE	-1.87	-0.16
2025-09-19	160	10.77	PUT	32	3539	51.59	FALSE	-2.43	-0.18
2025-09-19	165	12.37	PUT	6	3710	50.88	FALSE	-3.38	-0.21
2025-09-19	170	14	PUT	39	2373	50.35	FALSE	-4	-0.22
2025-09-19	175	15.95	PUT	44	2408	49.81	FALSE	-3.05	-0.16
2025-09-19	180	18.25	PUT	8	3299	48.08	FALSE	-4.75	-0.21
2025-09-19	185	20.15	PUT	72	2717	48.32	FALSE	-4.85	-0.19
2025-09-19	190	23	PUT	141	4241	47.71	TRUE	-3.8	-0.14
2025-09-19	195	25.2	PUT	25	1768	47.27	TRUE	-4.35	-0.15
2025-09-19	200	28.15	PUT	32	3637	47.12	TRUE	-5.55	-0.16
2025-09-19	210	36.85	PUT	8	2225	45.95	TRUE	-2.7	-0.07
2025-09-19	220	43.9	PUT	1	2844	44.42	TRUE	-3.6	-0.08
2025-09-19	230	48.72	PUT	1	2104	44	TRUE	48.72	0
2025-09-19	240	63	PUT	0	1009	42.69	TRUE	0	0
2025-09-19	250	81.11	PUT	0	369	43.66	TRUE	0	0
2025-09-19	260	92.75	PUT	0	8	43.62	TRUE	0	0
2025-09-19	270	95.85	PUT	0	3	42.42	TRUE	0	0
2025-09-19	280	126.4	PUT	0	0	38.48	TRUE	0	0
2025-09-19	290	109.85	PUT	0	0	46.89	TRUE	0	0
2025-09-19	300	119.8	PUT	0	0	48.98	TRUE	0	0
2025-09-19	310	121.7	PUT	1	0	58.2	TRUE	121.7	0
2025-09-19	320	141.5	PUT	0	0	48.61	TRUE	0	0
2025-09-19	330	177.2	PUT	0	0	51.03	TRUE	0	0
2025-09-19	340	0	PUT	0	0	56.77	TRUE	0	0
2025-09-19	350	117.35	PUT	0	0	70.03	TRUE	0	0
2025-09-19	360	125.55	PUT	0	0	58.36	TRUE	0	0
2025-09-19	370	139.75	PUT	0	0	62.73	TRUE	0	0
2025-10-17	70	88	CALL	0	1	81.15	TRUE	0	0
2025-10-17	75	0	CALL	0	0	78.05	TRUE	0	0
2025-10-17	80	0	CALL	0	0	80.75	TRUE	0	0
2025-10-17	85	72.85	CALL	0	4	73.06	TRUE	0	0
2025-10-17	90	59.15	CALL	0	5	73.61	TRUE	0	0
2025-10-17	95	64.85	CALL	0	23	66.75	TRUE	0	0
2025-10-17	100	80.6	CALL	0	71	65.1	TRUE	0	0
2025-10-17	105	62.35	CALL	0	36	66.42	TRUE	0	0
2025-10-17	110	73.35	CALL	0	24	62.17	TRUE	0	0
2025-10-17	115	59.85	CALL	0	31	63.08	TRUE	0	0
2025-10-17	120	59.4	CALL	0	123	59.38	TRUE	0	0
2025-10-17	125	61.25	CALL	0	113	58.16	TRUE	0	0
2025-10-17	130	54	CALL	0	52	58.56	TRUE	0	0
2025-10-17	135	50.3	CALL	0	44	57.3	TRUE	0	0
2025-10-17	140	41.25	CALL	0	154	54.68	TRUE	0	0
2025-10-17	145	51.73	CALL	2	106	53.79	TRUE	51.73	0
2025-10-17	150	46.75	CALL	1	447	53.02	TRUE	4.4	0.1
2025-10-17	155	39.32	CALL	0	85	52.34	TRUE	0	0
2025-10-17	160	42.27	CALL	1	400	51.09	TRUE	7.25	0.21
2025-10-17	165	36.82	CALL	51	156	50.61	TRUE	4.8	0.15
2025-10-17	170	35.8	CALL	103	282	49.64	TRUE	6.17	0.21
2025-10-17	175	31.99	CALL	18	689	49.13	TRUE	5.72	0.22
2025-10-17	180	30.11	CALL	13	415	48.66	TRUE	6.41	0.27
2025-10-17	185	27.3	CALL	6	631	47.8	TRUE	6.7	0.33
2025-10-17	190	24.45	CALL	37	260	47.38	FALSE	5.36	0.28
2025-10-17	195	22.61	CALL	63	904	47.07	FALSE	5.65	0.33
2025-10-17	200	20.16	CALL	61	1543	46.49	FALSE	4.01	0.25
2025-10-17	210	16.45	CALL	30	1894	45.56	FALSE	4.35	0.36
2025-10-17	220	13.15	CALL	349	1592	44.77	FALSE	3.25	0.33
2025-10-17	230	10.25	CALL	399	508	44.29	FALSE	2.81	0.38
2025-10-17	240	8.4	CALL	244	830	44.06	FALSE	2.63	0.46
2025-10-17	250	6.45	CALL	66	1228	43.26	FALSE	2.05	0.47
2025-10-17	260	4.88	CALL	89	653	43.27	FALSE	1.48	0.44
2025-10-17	270	4.02	CALL	112	3482	43.02	FALSE	1.43	0.55
2025-10-17	280	3.15	CALL	23	772	42.9	FALSE	1.04	0.49
2025-10-17	290	2.37	CALL	60	720	43.03	FALSE	0.8	0.51
2025-10-17	300	1.62	CALL	1	1080	43.16	FALSE	0.22	0.16
2025-10-17	310	1.33	CALL	50	337	43.28	FALSE	0.23	0.21
2025-10-17	320	1.28	CALL	2	110	43.38	FALSE	1.28	0
2025-10-17	330	0.82	CALL	0	461	43.59	FALSE	0	0
2025-10-17	340	0.38	CALL	0	184	43.76	FALSE	0	0
2025-10-17	350	0.55	CALL	11	135	43.98	FALSE	0.55	0
2025-10-17	360	0.26	CALL	0	57	44.01	FALSE	0	0
2025-10-17	370	0.41	CALL	181	386	43.76	FALSE	0.41	0
2025-10-17	70	0.48	PUT	3	72	71.55	FALSE	-0.12	-0.2
2025-10-17	75	0.66	PUT	1	221	69.81	FALSE	-0.09	-0.12
2025-10-17	80	0.83	PUT	1	0	68.13	FALSE	0.83	0
2025-10-17	85	1.05	PUT	1	100	66.66	FALSE	1.05	0
2025-10-17	90	2.06	PUT	0	142	64.99	FALSE	0	0
2025-10-17	95	1.8	PUT	0	142	63.54	FALSE	0	0
2025-10-17	100	2.23	PUT	0	1157	62.07	FALSE	0	0
2025-10-17	105	2.13	PUT	5	155	60.79	FALSE	-0.55	-0.21
2025-10-17	110	2.5	PUT	2	440	59.76	FALSE	-0.8	-0.24
2025-10-17	115	5.29	PUT	0	391	58.4	FALSE	0	0
2025-10-17	120	3.9	PUT	2	462	57.34	FALSE	-0.6	-0.13
2025-10-17	125	4.15	PUT	279	152	56.21	FALSE	-1.3	-0.24
2025-10-17	130	5.25	PUT	4	469	55.28	FALSE	-1.1	-0.17
2025-10-17	135	6.4	PUT	41	1254	54.29	FALSE	-0.6	-0.09
2025-10-17	140	6.81	PUT	27	689	53.42	FALSE	-1.84	-0.21
2025-10-17	145	8.63	PUT	4	656	52.6	FALSE	-1.02	-0.11
2025-10-17	150	9.2	PUT	20	2981	51.76	FALSE	-2.1	-0.19
2025-10-17	155	10.7	PUT	168	365	51.06	FALSE	-2.2	-0.17
2025-10-17	160	12.3	PUT	31	800	50.35	FALSE	-1.9	-0.13
2025-10-17	165	13.65	PUT	110	559	49.68	FALSE	-2.45	-0.15
2025-10-17	170	15.37	PUT	20	1387	49.04	FALSE	-2.68	-0.15
2025-10-17	175	17.34	PUT	15	842	48.51	FALSE	-3.11	-0.15
2025-10-17	180	19.5	PUT	61	1439	47.93	FALSE	-3.4	-0.15
2025-10-17	185	21.65	PUT	128	1297	47.69	FALSE	-3.8	-0.15
2025-10-17	190	24	PUT	75	1399	47	TRUE	-4.15	-0.15
2025-10-17	195	26.55	PUT	11	768	46.41	TRUE	-4.38	-0.14
2025-10-17	200	29.3	PUT	2	1753	45.9	TRUE	-4.85	-0.14
2025-10-17	210	41.95	PUT	0	767	45.13	TRUE	0	0
2025-10-17	220	42.8	PUT	11	2024	43.94	TRUE	-5.5	-0.11
2025-10-17	230	49.56	PUT	1	494	44.31	TRUE	49.56	0
2025-10-17	240	57.4	PUT	1	204	43.93	TRUE	-7.2	-0.11
2025-10-17	250	78.8	PUT	0	146	42.65	TRUE	0	0
2025-10-17	260	106.75	PUT	0	25	42.54	TRUE	0	0
2025-10-17	270	52.6	PUT	0	0	40.25	TRUE	0	0
2025-10-17	280	106.65	PUT	0	1	39.09	TRUE	0	0
2025-10-17	290	135.8	PUT	0	0	41.82	TRUE	0	0
2025-10-17	300	131.75	PUT	0	0	49.05	TRUE	0	0
2025-10-17	310	155.6	PUT	0	0	55.1	TRUE	0	0
2025-10-17	320	81.05	PUT	0	0	57.25	TRUE	0	0
2025-10-17	330	91.9	PUT	0	0	56.06	TRUE	0	0
2025-10-17	340	101.2	PUT	0	0	57.42	TRUE	0	0
2025-10-17	350	123.55	PUT	0	0	54.46	TRUE	0	0
2025-10-17	360	204.95	PUT	0	0	62.86	TRUE	0	0
2025-10-17	370	215.15	PUT	0	0	68.69	TRUE	0	0
2025-12-19	31	122.05	CALL	0	9	94.87	TRUE	0	0
2025-12-19	32	131.25	CALL	0	63	120.18	TRUE	0	0
2025-12-19	33	130.35	CALL	0	4	117.77	TRUE	0	0
2025-12-19	34	119.5	CALL	0	7	114.8	TRUE	0	0
2025-12-19	35	118.35	CALL	0	38	98.81	TRUE	0	0
2025-12-19	36	142	CALL	0	39	97.84	TRUE	0	0
2025-12-19	37	112.8	CALL	0	3	100.4	TRUE	0	0
2025-12-19	38	115.2	CALL	0	21	109.68	TRUE	0	0
2025-12-19	39	114.7	CALL	0	3	93.86	TRUE	0	0
2025-12-19	40	123.5	CALL	0	132	106.7	TRUE	0	0
2025-12-19	41	109.15	CALL	0	4	93.51	TRUE	0	0
2025-12-19	42	113.4	CALL	0	6	103.86	TRUE	0	0
2025-12-19	43	120.7	CALL	0	16	93.52	TRUE	0	0
2025-12-19	44	110.5	CALL	0	16	0	TRUE	0	0
2025-12-19	45	108.2	CALL	0	54	90.03	TRUE	0	0
2025-12-19	46	108.65	CALL	0	25	74.72	TRUE	0	0
2025-12-19	47	107.85	CALL	0	11	90.88	TRUE	0	0
2025-12-19	48	115	CALL	0	22	91.85	TRUE	0	0
2025-12-19	49	105.05	CALL	0	1	88.17	TRUE	0	0
2025-12-19	50	98.85	CALL	0	40	72.88	TRUE	0	0
2025-12-19	51	103.9	CALL	0	11	82.81	TRUE	0	0
2025-12-19	52	102.05	CALL	0	32	86.03	TRUE	0	0
2025-12-19	53	101.6	CALL	0	2	82.01	TRUE	0	0
2025-12-19	54	125	CALL	0	30	84.43	TRUE	0	0
2025-12-19	55	124	CALL	0	52	75	TRUE	0	0
2025-12-19	56	98.7	CALL	0	880	83.26	TRUE	0	0
2025-12-19	57	97.35	CALL	0	2711	83.85	TRUE	0	0
2025-12-19	58	98	CALL	0	28	74.81	TRUE	0	0
2025-12-19	59	96.25	CALL	0	429	81.82	TRUE	0	0
2025-12-19	60	112.08	CALL	0	478	70.94	TRUE	0	0
2025-12-19	61	98	CALL	0	217	77.56	TRUE	0	0
2025-12-19	62	92.7	CALL	0	101	77.39	TRUE	0	0
2025-12-19	63	86.8	CALL	0	411	79.94	TRUE	0	0
2025-12-19	64	91.05	CALL	0	121	77.98	TRUE	0	0
2025-12-19	65	110.8	CALL	0	1020	78.62	TRUE	0	0
2025-12-19	66	84.2	CALL	0	150	75.76	TRUE	0	0
2025-12-19	67	88	CALL	0	113	77	TRUE	0	0
2025-12-19	68	96.14	CALL	0	204	76.64	TRUE	0	0
2025-12-19	69	86.85	CALL	0	71	75.98	TRUE	0	0
2025-12-19	70	100.93	CALL	0	542	79.46	TRUE	0	0
2025-12-19	71	83.3	CALL	0	128	74.67	TRUE	0	0
2025-12-19	72	83.8	CALL	0	61	69.74	TRUE	0	0
2025-12-19	73	83.6	CALL	0	81	74.13	TRUE	0	0
2025-12-19	74	82.5	CALL	0	60	67.42	TRUE	0	0
2025-12-19	75	96.7	CALL	0	484	76.68	TRUE	0	0
2025-12-19	76	90.75	CALL	0	115	72.85	TRUE	0	0
2025-12-19	77	107.35	CALL	0	64	68.03	TRUE	0	0
2025-12-19	78	98.91	CALL	0	330	67.95	TRUE	0	0
2025-12-19	79	78.8	CALL	0	64	67.36	TRUE	0	0
2025-12-19	80	84.25	CALL	0	5379	65.26	TRUE	0	0
2025-12-19	81	76.9	CALL	0	140	68.88	TRUE	0	0
2025-12-19	82	74.65	CALL	0	636	64.62	TRUE	0	0
2025-12-19	83	91.52	CALL	0	190	64.75	TRUE	0	0
2025-12-19	84	130.2	CALL	0	678	64.17	TRUE	0	0
2025-12-19	85	83.1	CALL	0	274	68.28	TRUE	0	0
2025-12-19	86	88.8	CALL	0	495	67.24	TRUE	0	0
2025-12-19	87	94.4	CALL	0	181	67.5	TRUE	0	0
2025-12-19	88	104.7	CALL	0	632	70.06	TRUE	0	0
2025-12-19	89	81.3	CALL	0	249	63.05	TRUE	0	0
2025-12-19	90	68.25	CALL	0	647	61.87	TRUE	0	0
2025-12-19	91	87.45	CALL	0	89	63.65	TRUE	0	0
2025-12-19	92	59	CALL	0	302	65.52	TRUE	0	0
2025-12-19	93	67.95	CALL	0	52	63.9	TRUE	0	0
2025-12-19	94	103.59	CALL	0	250	64.67	TRUE	0	0
2025-12-19	95	93.5	CALL	0	366	63.85	TRUE	0	0
2025-12-19	96	65.55	CALL	0	275	61.02	TRUE	0	0
2025-12-19	98	71.65	CALL	0	328	64.44	TRUE	0	0
2025-12-19	100	70	CALL	0	1169	65.17	TRUE	0	0
2025-12-19	101	77.05	CALL	0	74	64.84	TRUE	0	0
2025-12-19	102	78.7	CALL	0	303	64.64	TRUE	0	0
2025-12-19	103	62.15	CALL	0	384	62.23	TRUE	0	0
2025-12-19	104	79.85	CALL	0	505	64.3	TRUE	0	0
2025-12-19	105	60.55	CALL	0	99	60.03	TRUE	0	0
2025-12-19	106	74.6	CALL	0	21	61.88	TRUE	0	0
2025-12-19	107	79.35	CALL	0	54	60.97	TRUE	0	0
2025-12-19	108	0	CALL	0	70	60.3	TRUE	0	0
2025-12-19	109	67.55	CALL	0	43	60.41	TRUE	0	0
2025-12-19	110	61.55	CALL	0	646	59.3	TRUE	0	0
2025-12-19	111	59.2	CALL	0	15	62	TRUE	0	0
2025-12-19	112	75.75	CALL	0	88	62	TRUE	0	0
2025-12-19	113	44.1	CALL	0	62	60.21	TRUE	0	0
2025-12-19	114	72.65	CALL	0	69	59.82	TRUE	0	0
2025-12-19	115	71.15	CALL	0	970	61.24	TRUE	0	0
2025-12-19	116	56.15	CALL	0	127	59.51	TRUE	0	0
2025-12-19	117	57.05	CALL	0	67	59.2	TRUE	0	0
2025-12-19	118	69.7	CALL	0	186	60.32	TRUE	0	0
2025-12-19	119	57.7	CALL	0	85	58.73	TRUE	0	0
2025-12-19	120	53.65	CALL	0	283	59.53	TRUE	0	0
2025-12-19	121	57.65	CALL	0	100	57.97	TRUE	0	0
2025-12-19	122	64.1	CALL	0	55	57.63	TRUE	0	0
2025-12-19	124	64.7	CALL	0	294	57.09	TRUE	0	0
2025-12-19	125	64.14	CALL	0	29	55.41	TRUE	0	0
2025-12-19	126	62.35	CALL	0	95	56.68	TRUE	0	0
2025-12-19	128	40.1	CALL	0	738	57.62	TRUE	0	0
2025-12-19	130	60.65	CALL	0	563	57.4	TRUE	0	0
2025-12-19	132	65.2	CALL	1	703	55.91	TRUE	65.2	0
2025-12-19	134	56.7	CALL	0	286	55.14	TRUE	0	0
2025-12-19	135	40.95	CALL	0	158	56.03	TRUE	0	0
2025-12-19	136	45.85	CALL	0	414	55.99	TRUE	0	0
2025-12-19	138	55	CALL	1	520	54.23	TRUE	55	0
2025-12-19	140	57.55	CALL	1	749	55.34	TRUE	5.48	0.11
2025-12-19	142	50.8	CALL	0	257	53.52	TRUE	0	0
2025-12-19	144	51.2	CALL	0	239	53.2	TRUE	0	0
2025-12-19	145	45.6	CALL	0	130	53.02	TRUE	0	0
2025-12-19	146	41.5	CALL	0	240	52.78	TRUE	0	0
2025-12-19	148	51.85	CALL	1	556	53.43	TRUE	51.85	0
2025-12-19	150	50.15	CALL	15	1269	52.25	TRUE	4.7	0.1
2025-12-19	152	51.15	CALL	7	193	51.62	TRUE	51.15	0
2025-12-19	154	43.6	CALL	0	255	52.6	TRUE	0	0
2025-12-19	155	43.1	CALL	0	142	51.21	TRUE	0	0
2025-12-19	156	41.7	CALL	0	239	51.47	TRUE	0	0
2025-12-19	158	36.47	CALL	0	449	51.28	TRUE	0	0
2025-12-19	160	45.9	CALL	20	615	50.64	TRUE	7.69	0.2
2025-12-19	162	38.6	CALL	0	103	51.38	TRUE	0	0
2025-12-19	164	35.55	CALL	0	204	50.37	TRUE	0	0
2025-12-19	165	40.95	CALL	16	186	50.43	TRUE	5.71	0.16
2025-12-19	166	35.3	CALL	0	129	50.91	TRUE	0	0
2025-12-19	168	40.25	CALL	20	237	51	TRUE	4.95	0.14
2025-12-19	170	39.05	CALL	35	711	49.88	TRUE	5.06	0.15
2025-12-19	172	31.9	CALL	0	258	50.04	TRUE	0	0
2025-12-19	174	34.49	CALL	2	226	49.38	TRUE	34.49	0
2025-12-19	175	36.64	CALL	6	870	48.4	TRUE	4.89	0.15
2025-12-19	176	28	CALL	0	102	49.64	TRUE	0	0
2025-12-19	178	35.21	CALL	2	489	48.49	TRUE	5.63	0.19
2025-12-19	180	34.35	CALL	37	1398	48.66	TRUE	5.57	0.19
2025-12-19	182	32.15	CALL	102	263	48.51	TRUE	5.7	0.22
2025-12-19	184	32.15	CALL	3	363	48.05	TRUE	5.65	0.21
2025-12-19	185	31.68	CALL	44	1080	48.02	TRUE	5.13	0.19
2025-12-19	186	30.95	CALL	20	3128	47.52	TRUE	4.75	0.18
2025-12-19	188	29.83	CALL	4	444	48.38	TRUE	29.83	0
2025-12-19	190	28.68	CALL	22	1468	47.41	FALSE	4.33	0.18
2025-12-19	192	27.85	CALL	9	598	47.25	FALSE	4.05	0.17
2025-12-19	194	16.39	CALL	0	384	47.06	FALSE	0	0
2025-12-19	195	16.11	CALL	0	406	47.02	FALSE	0	0
2025-12-19	196	26.15	CALL	9	202	46.93	FALSE	4.35	0.2
2025-12-19	198	23.21	CALL	1	288	46.8	FALSE	23.21	0
2025-12-19	200	24.55	CALL	30	2561	46.35	FALSE	4.3	0.21
2025-12-19	205	22.29	CALL	18	1004	46.18	FALSE	4.34	0.24
2025-12-19	210	20.74	CALL	77	1588	45.8	FALSE	4.34	0.26
2025-12-19	215	18.65	CALL	25	535	45.51	FALSE	3.4	0.22
2025-12-19	220	17.35	CALL	43	1956	45.19	FALSE	3.65	0.27
2025-12-19	225	15	CALL	4	688	44.85	FALSE	2.61	0.21
2025-12-19	230	14.35	CALL	8	1084	44.51	FALSE	3.36	0.31
2025-12-19	235	12.86	CALL	18	1045	44.29	FALSE	3.31	0.35
2025-12-19	240	11.8	CALL	35	832	43.91	FALSE	3.29	0.39
2025-12-19	245	10.81	CALL	21	553	43.89	FALSE	2.56	0.31
2025-12-19	250	10	CALL	17	1930	42.94	FALSE	3	0.43
2025-12-19	255	8.85	CALL	40	848	43.43	FALSE	2.45	0.38
2025-12-19	260	8.11	CALL	33	925	43.46	FALSE	2.17	0.37
2025-12-19	265	5.1	CALL	0	824	43.16	FALSE	0	0
2025-12-19	270	4.85	CALL	0	1263	43.11	FALSE	0	0
2025-12-19	275	6.02	CALL	26	1544	43.05	FALSE	1.72	0.4
2025-12-19	280	5.42	CALL	2	464	42.87	FALSE	5.42	0
2025-12-19	290	4.05	CALL	1	6036	42.8	FALSE	1	0.33
2025-12-19	300	3.6	CALL	2	1389	42.45	FALSE	0.94	0.35
2025-12-19	310	3.1	CALL	30	5357	42.88	FALSE	1	0.48
2025-12-19	320	2.37	CALL	4	901	42.69	FALSE	0.69	0.41
2025-12-19	330	1.08	CALL	0	893	42.76	FALSE	0	0
2025-12-19	340	1.17	CALL	0	378	42.87	FALSE	0	0
2025-12-19	350	1.03	CALL	0	612	42.96	FALSE	0	0
2025-12-19	360	1.14	CALL	10	232	42.98	FALSE	0.26	0.3
2025-12-19	370	1.03	CALL	1512	6838	43.09	FALSE	0.28	0.37
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.17	PUT	0	1682	88.56	FALSE	0	0
2025-12-19	32	0.21	PUT	0	445	87.55	FALSE	0	0
2025-12-19	33	0.1	PUT	0	453	85.52	FALSE	0	0
2025-12-19	34	0.18	PUT	0	361	84.07	FALSE	0	0
2025-12-19	35	0.09	PUT	1	880	82.67	FALSE	-0.04	-0.31
2025-12-19	36	0.19	PUT	0	245	81.81	FALSE	0	0
2025-12-19	37	0.17	PUT	0	103	80.95	FALSE	0	0
2025-12-19	38	0.21	PUT	0	164	80.54	FALSE	0	0
2025-12-19	39	0.09	PUT	0	171	80.47	FALSE	0	0
2025-12-19	40	0.31	PUT	0	477	79.94	FALSE	0	0
2025-12-19	41	0.08	PUT	0	78	79.39	FALSE	0	0
2025-12-19	42	0.21	PUT	0	361	78.82	FALSE	0	0
2025-12-19	43	0.18	PUT	0	41	78.23	FALSE	0	0
2025-12-19	44	0.24	PUT	0	71	77.63	FALSE	0	0
2025-12-19	45	0.21	PUT	1	339	78.3	FALSE	0.21	0
2025-12-19	46	0.41	PUT	0	83	76.9	FALSE	0	0
2025-12-19	47	0.29	PUT	0	155	76.48	FALSE	0	0
2025-12-19	48	0.31	PUT	0	70	76.04	FALSE	0	0
2025-12-19	49	0.8	PUT	0	944	75.57	FALSE	0	0
2025-12-19	50	0.28	PUT	6	557	75.66	FALSE	0.28	0
2025-12-19	51	0.56	PUT	0	277	74.77	FALSE	0	0
2025-12-19	52	0.68	PUT	0	160	74.43	FALSE	0	0
2025-12-19	53	0.92	PUT	0	313	73.89	FALSE	0	0
2025-12-19	54	0.97	PUT	0	150	73.5	FALSE	0	0
2025-12-19	55	0.37	PUT	1	328	73.39	FALSE	0.37	0
2025-12-19	56	1.01	PUT	0	23	72.81	FALSE	0	0
2025-12-19	57	0.71	PUT	0	131	72.49	FALSE	0	0
2025-12-19	58	0.63	PUT	0	277	71.9	FALSE	0	0
2025-12-19	59	0.76	PUT	0	159	71.67	FALSE	0	0
2025-12-19	60	0.48	PUT	1	385	71.3	FALSE	0.48	0
2025-12-19	61	0.85	PUT	0	1038	70.91	FALSE	0	0
2025-12-19	62	0.86	PUT	0	118	70.51	FALSE	0	0
2025-12-19	63	1.18	PUT	0	432	70.09	FALSE	0	0
2025-12-19	64	1.19	PUT	0	274	69.76	FALSE	0	0
2025-12-19	65	1.06	PUT	0	2394	69.41	FALSE	0	0
2025-12-19	66	1.02	PUT	0	501	69.14	FALSE	0	0
2025-12-19	67	1.32	PUT	0	270	68.84	FALSE	0	0
2025-12-19	68	2.05	PUT	0	482	68.44	FALSE	0	0
2025-12-19	69	1.39	PUT	0	424	68.2	FALSE	0	0
2025-12-19	70	1.47	PUT	0	800	67.78	FALSE	0	0
2025-12-19	71	2.69	PUT	0	164	67.2	FALSE	0	0
2025-12-19	72	1.81	PUT	0	116	66.91	FALSE	0	0
2025-12-19	73	2.9	PUT	0	520	66.6	FALSE	0	0
2025-12-19	74	2.57	PUT	0	312	66.35	FALSE	0	0
2025-12-19	75	1.04	PUT	10	369	66.89	FALSE	1.04	0
2025-12-19	76	1.08	PUT	10	1073	66.52	FALSE	-0.21	-0.16
2025-12-19	77	1.03	PUT	0	483	65.43	FALSE	0	0
2025-12-19	78	3.2	PUT	0	1538	65.29	FALSE	0	0
2025-12-19	79	1.43	PUT	0	626	65.01	FALSE	0	0
2025-12-19	80	1.53	PUT	0	1708	64.72	FALSE	0	0
2025-12-19	81	3.15	PUT	0	125	64.41	FALSE	0	0
2025-12-19	82	1.66	PUT	0	876	64.1	FALSE	0	0
2025-12-19	83	2.24	PUT	0	239	63.86	FALSE	0	0
2025-12-19	84	1.81	PUT	0	679	63.43	FALSE	0	0
2025-12-19	85	1.79	PUT	0	486	63.13	FALSE	0	0
2025-12-19	86	1.9	PUT	0	347	62.86	FALSE	0	0
2025-12-19	87	2.02	PUT	0	295	62.58	FALSE	0	0
2025-12-19	88	2.08	PUT	0	354	62.49	FALSE	0	0
2025-12-19	89	2.16	PUT	0	352	62.06	FALSE	0	0
2025-12-19	90	2.23	PUT	0	384	61.94	FALSE	0	0
2025-12-19	91	2.35	PUT	0	142	61.65	FALSE	0	0
2025-12-19	92	2.4	PUT	0	566	61.38	FALSE	0	0
2025-12-19	93	2.49	PUT	0	477	61	FALSE	0	0
2025-12-19	94	2.58	PUT	0	242	60.75	FALSE	0	0
2025-12-19	95	2.72	PUT	0	189	60.65	FALSE	0	0
2025-12-19	96	2.81	PUT	0	283	60.28	FALSE	0	0
2025-12-19	98	4	PUT	0	156	59.88	FALSE	0	0
2025-12-19	100	3.3	PUT	0	1472	59.44	FALSE	0	0
2025-12-19	101	2.79	PUT	5	102	59.17	FALSE	2.79	0
2025-12-19	102	4.4	PUT	0	414	58.94	FALSE	0	0
2025-12-19	103	7.85	PUT	0	324	58.76	FALSE	0	0
2025-12-19	104	6.85	PUT	0	81	58.67	FALSE	0	0
2025-12-19	105	3.2	PUT	1	1015	58.28	FALSE	3.2	0
2025-12-19	106	8.92	PUT	0	127	58.03	FALSE	0	0
2025-12-19	107	4.7	PUT	0	219	57.9	FALSE	0	0
2025-12-19	108	4.85	PUT	0	222	57.64	FALSE	0	0
2025-12-19	109	4.3	PUT	0	97	57.25	FALSE	0	0
2025-12-19	110	4.45	PUT	0	1361	57.2	FALSE	0	0
2025-12-19	111	4.47	PUT	0	143	56.9	FALSE	0	0
2025-12-19	112	4.65	PUT	0	2140	56.82	FALSE	0	0
2025-12-19	113	4.8	PUT	0	494	56.51	FALSE	0	0
2025-12-19	114	4.1	PUT	1	306	56.29	FALSE	4.1	0
2025-12-19	115	5.2	PUT	0	270	56.07	FALSE	0	0
2025-12-19	116	5.65	PUT	0	46	55.94	FALSE	0	0
2025-12-19	117	6.65	PUT	0	416	55.89	FALSE	0	0
2025-12-19	118	7.06	PUT	0	163	55.63	FALSE	0	0
2025-12-19	119	11.55	PUT	0	474	55.36	FALSE	0	0
2025-12-19	120	5.11	PUT	69	1128	55.18	FALSE	-1.09	-0.18
2025-12-19	121	5.45	PUT	68	456	54.99	FALSE	-0.65	-0.11
2025-12-19	122	10.3	PUT	0	704	54.88	FALSE	0	0
2025-12-19	124	5.75	PUT	15	372	54.44	FALSE	5.75	0
2025-12-19	125	5.8	PUT	1	552	54.45	FALSE	-1.34	-0.19
2025-12-19	126	7.45	PUT	0	317	54.13	FALSE	0	0
2025-12-19	128	6.85	PUT	1	679	53.77	FALSE	-0.85	-0.11
2025-12-19	130	6.8	PUT	32	532	53.45	FALSE	-1.35	-0.17
2025-12-19	132	12.25	PUT	0	150	53.09	FALSE	0	0
2025-12-19	134	7.9	PUT	22	473	52.76	FALSE	-1.2	-0.13
2025-12-19	135	7.95	PUT	28	531	52.72	FALSE	-1.4	-0.15
2025-12-19	136	12.6	PUT	0	257	52.46	FALSE	0	0
2025-12-19	138	12.45	PUT	0	478	52.18	FALSE	0	0
2025-12-19	140	8.8	PUT	86	1477	51.99	FALSE	-1.7	-0.16
2025-12-19	142	15.87	PUT	0	160	51.51	FALSE	0	0
2025-12-19	144	10.42	PUT	8	348	51.23	FALSE	10.42	0
2025-12-19	145	10.67	PUT	14	590	51.14	FALSE	10.67	0
2025-12-19	146	12.5	PUT	0	203	51.04	FALSE	0	0
2025-12-19	148	14.3	PUT	0	602	50.75	FALSE	0	0
2025-12-19	150	11.55	PUT	241	2636	50.47	FALSE	-2.35	-0.17
2025-12-19	152	12.45	PUT	1	490	50.21	FALSE	12.45	0
2025-12-19	154	14.75	PUT	5	302	49.96	FALSE	0.2	0.01
2025-12-19	155	12.85	PUT	1	693	49.93	FALSE	-2.45	-0.16
2025-12-19	156	21.47	PUT	0	392	49.78	FALSE	0	0
2025-12-19	158	16.35	PUT	0	239	49.45	FALSE	0	0
2025-12-19	160	14.95	PUT	111	1329	49.3	FALSE	-2.55	-0.15
2025-12-19	162	20.3	PUT	0	517	48.95	FALSE	0	0
2025-12-19	164	16.65	PUT	30	543	48.86	FALSE	-2	-0.11
2025-12-19	165	16.5	PUT	6	910	48.72	FALSE	-3.05	-0.16
2025-12-19	166	19	PUT	0	185	48.63	FALSE	0	0
2025-12-19	168	20.7	PUT	0	882	48.41	FALSE	0	0
2025-12-19	170	18.1	PUT	53	2072	48.2	FALSE	-2.85	-0.14
2025-12-19	172	20.2	PUT	1	953	47.95	FALSE	20.2	0
2025-12-19	174	20.2	PUT	7	231	47.71	FALSE	-2.95	-0.13
2025-12-19	175	20.19	PUT	6	543	47.78	FALSE	-4.01	-0.17
2025-12-19	176	22.2	PUT	1	402	47.52	FALSE	-2.4	-0.1
2025-12-19	178	23.25	PUT	6	492	47.39	FALSE	23.25	0
2025-12-19	180	22.77	PUT	6	1985	47.17	FALSE	-3.98	-0.15
2025-12-19	182	23.5	PUT	101	381	46.96	FALSE	-4.25	-0.15
2025-12-19	184	28.15	PUT	0	441	46.8	FALSE	0	0
2025-12-19	185	25.6	PUT	16	412	46.66	FALSE	-3.72	-0.13
2025-12-19	186	25.1	PUT	11	663	46.6	FALSE	-3.95	-0.14
2025-12-19	188	26.45	PUT	95	457	46.5	FALSE	-3.65	-0.12
2025-12-19	190	27	PUT	52	757	46.1	TRUE	27	0
2025-12-19	192	41	PUT	0	128	46.05	TRUE	0	0
2025-12-19	194	42.5	PUT	0	177	45.93	TRUE	0	0
2025-12-19	195	29.6	PUT	2	669	45.66	TRUE	29.6	0
2025-12-19	196	32.27	PUT	2	385	45.76	TRUE	32.27	0
2025-12-19	198	31.75	PUT	3	862	45.65	TRUE	31.75	0
2025-12-19	200	45.36	PUT	0	1484	45.54	TRUE	0	0
2025-12-19	205	38.01	PUT	3	538	45.11	TRUE	38.01	0
2025-12-19	210	38.6	PUT	8	850	45.02	TRUE	-4.49	-0.1
2025-12-19	215	47	PUT	0	533	44.51	TRUE	0	0
2025-12-19	220	47.7	PUT	6	800	44.21	TRUE	47.7	0
2025-12-19	225	63.6	PUT	0	683	43.73	TRUE	0	0
2025-12-19	230	61.42	PUT	0	474	43.32	TRUE	0	0
2025-12-19	235	69.87	PUT	0	249	42.89	TRUE	0	0
2025-12-19	240	80.95	PUT	0	598	42.81	TRUE	0	0
2025-12-19	245	69.91	PUT	0	431	43.68	TRUE	0	0
2025-12-19	250	74.07	PUT	0	1834	42.66	TRUE	0	0
2025-12-19	255	80.1	PUT	0	630	42.39	TRUE	0	0
2025-12-19	260	105.4	PUT	0	434	43.36	TRUE	0	0
2025-12-19	265	51.7	PUT	0	79	40.83	TRUE	0	0
2025-12-19	270	117	PUT	0	20	40.83	TRUE	0	0
2025-12-19	275	63.15	PUT	0	0	40.26	TRUE	0	0
2025-12-19	280	103.6	PUT	0	0	40.22	TRUE	0	0
2025-12-19	290	87	PUT	0	0	41.34	TRUE	0	0
2025-12-19	300	113.66	PUT	6	25	41.15	TRUE	-6.96	-0.06
2025-12-19	310	88.05	PUT	0	0	41.92	TRUE	0	0
2025-12-19	320	125.34	PUT	0	0	48.64	TRUE	0	0
2025-12-19	330	150.65	PUT	0	0	48.27	TRUE	0	0
2025-12-19	340	138.7	PUT	0	0	52.67	TRUE	0	0
2025-12-19	350	196.8	PUT	0	0	49.86	TRUE	0	0
2025-12-19	360	206.3	PUT	0	0	56.67	TRUE	0	0
2025-12-19	370	217.65	PUT	0	0	53.58	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	136.45	CALL	0	129	101.67	TRUE	0	0
2026-01-16	42	111.95	CALL	0	21	99.83	TRUE	0	0
2026-01-16	43	111.1	CALL	0	78	91.58	TRUE	0	0
2026-01-16	44	119.85	CALL	0	30	87.55	TRUE	0	0
2026-01-16	45	108.3	CALL	0	46	88.19	TRUE	0	0
2026-01-16	46	107.85	CALL	0	24	95.78	TRUE	0	0
2026-01-16	47	108	CALL	0	41	94.9	TRUE	0	0
2026-01-16	48	0	CALL	0	40	73.83	TRUE	0	0
2026-01-16	49	106.9	CALL	0	276	92.77	TRUE	0	0
2026-01-16	50	136.4	CALL	3	141	80.28	TRUE	136.4	0
2026-01-16	51	99.6	CALL	0	51	83.67	TRUE	0	0
2026-01-16	52	102.2	CALL	0	11	83.9	TRUE	0	0
2026-01-16	53	0	CALL	0	30	74.15	TRUE	0	0
2026-01-16	54	0	CALL	0	20	81.39	TRUE	0	0
2026-01-16	55	120.6	CALL	0	61	81.16	TRUE	0	0
2026-01-16	56	99.25	CALL	0	12	79.37	TRUE	0	0
2026-01-16	57	97.85	CALL	0	80	81.62	TRUE	0	0
2026-01-16	58	97.3	CALL	0	54	80.59	TRUE	0	0
2026-01-16	59	96.8	CALL	0	2	85.82	TRUE	0	0
2026-01-16	60	101.1	CALL	0	66	71.09	TRUE	0	0
2026-01-16	61	120.5	CALL	0	30	75.25	TRUE	0	0
2026-01-16	62	0	CALL	0	10	72.52	TRUE	0	0
2026-01-16	63	118	CALL	0	46	77.15	TRUE	0	0
2026-01-16	64	85.9	CALL	0	50	75.89	TRUE	0	0
2026-01-16	66	138.54	CALL	0	186	72.82	TRUE	0	0
2026-01-16	68	82.75	CALL	0	92	76.76	TRUE	0	0
2026-01-16	70	95.48	CALL	0	169	72.42	TRUE	0	0
2026-01-16	71	86.25	CALL	0	5	71.51	TRUE	0	0
2026-01-16	72	85.25	CALL	0	43	75.38	TRUE	0	0
2026-01-16	73	83.09	CALL	0	10	67.43	TRUE	0	0
2026-01-16	74	86.8	CALL	0	35	65.5	TRUE	0	0
2026-01-16	75	82.7	CALL	0	261	73.19	TRUE	0	0
2026-01-16	76	93.25	CALL	0	1	73.25	TRUE	0	0
2026-01-16	77	80.35	CALL	0	10	68.05	TRUE	0	0
2026-01-16	78	0	CALL	0	0	67.83	TRUE	0	0
2026-01-16	79	102.5	CALL	0	35	71.45	TRUE	0	0
2026-01-16	80	90.09	CALL	0	197	64.41	TRUE	0	0
2026-01-16	81	76	CALL	0	11	66.29	TRUE	0	0
2026-01-16	82	85.03	CALL	0	293	66.41	TRUE	0	0
2026-01-16	83	95.45	CALL	0	147	66.13	TRUE	0	0
2026-01-16	84	91.7	CALL	0	80	66.37	TRUE	0	0
2026-01-16	85	72.35	CALL	0	600	69.65	TRUE	0	0
2026-01-16	86	96.45	CALL	0	152	64.69	TRUE	0	0
2026-01-16	87	0	CALL	0	60	67.91	TRUE	0	0
2026-01-16	88	65.15	CALL	0	621	67.36	TRUE	0	0
2026-01-16	89	111.5	CALL	0	53	66.81	TRUE	0	0
2026-01-16	90	80.3	CALL	0	247	63.39	TRUE	0	0
2026-01-16	91	0	CALL	0	280	65.99	TRUE	0	0
2026-01-16	92	126.67	CALL	0	119	61.78	TRUE	0	0
2026-01-16	93	82.7	CALL	0	65	62.48	TRUE	0	0
2026-01-16	94	74.79	CALL	0	112	60.36	TRUE	0	0
2026-01-16	95	95.4	CALL	1	207	64.58	TRUE	95.4	0
2026-01-16	96	65.3	CALL	0	161	64.01	TRUE	0	0
2026-01-16	97	54.3	CALL	0	30	64.08	TRUE	0	0
2026-01-16	98	86.65	CALL	0	69	63.64	TRUE	0	0
2026-01-16	99	72	CALL	0	64	63.9	TRUE	0	0
2026-01-16	100	90.21	CALL	4	915	61.42	TRUE	6.06	0.07
2026-01-16	101	55	CALL	0	140	60.88	TRUE	0	0
2026-01-16	102	89.45	CALL	0	78	62.29	TRUE	0	0
2026-01-16	103	76.85	CALL	0	232	62.49	TRUE	0	0
2026-01-16	104	79.9	CALL	0	34	62.45	TRUE	0	0
2026-01-16	105	80.45	CALL	0	123	59.93	TRUE	0	0
2026-01-16	106	67.15	CALL	0	112	61.8	TRUE	0	0
2026-01-16	107	137.1	CALL	0	31	59.35	TRUE	0	0
2026-01-16	108	78.59	CALL	0	82	60.82	TRUE	0	0
2026-01-16	109	77	CALL	0	1481	59.84	TRUE	0	0
2026-01-16	110	76.8	CALL	0	348	58.67	TRUE	0	0
2026-01-16	111	46.5	CALL	0	133	58.3	TRUE	0	0
2026-01-16	112	112.85	CALL	0	153	58.02	TRUE	0	0
2026-01-16	113	65.2	CALL	0	98	59.49	TRUE	0	0
2026-01-16	114	117.98	CALL	0	69	59.26	TRUE	0	0
2026-01-16	115	72.55	CALL	0	69	57.14	TRUE	0	0
2026-01-16	116	42	CALL	0	89	58.42	TRUE	0	0
2026-01-16	117	69.55	CALL	0	118	58.68	TRUE	0	0
2026-01-16	118	67.6	CALL	0	123	57.91	TRUE	0	0
2026-01-16	119	67.95	CALL	0	148	56.47	TRUE	0	0
2026-01-16	120	73.35	CALL	2	1054	56.22	TRUE	4.55	0.07
2026-01-16	121	48.6	CALL	0	328	58.04	TRUE	0	0
2026-01-16	122	57	CALL	0	269	55.85	TRUE	0	0
2026-01-16	124	70.4	CALL	1	280	55.29	TRUE	70.4	0
2026-01-16	125	64.7	CALL	1	1054	55.69	TRUE	1.45	0.02
2026-01-16	126	63	CALL	0	341	54.86	TRUE	0	0
2026-01-16	128	61.85	CALL	0	461	54.47	TRUE	0	0
2026-01-16	130	68.1	CALL	1	1071	54.04	TRUE	68.1	0
2026-01-16	132	61.1	CALL	0	666	53.99	TRUE	0	0
2026-01-16	134	57.2	CALL	0	724	53.17	TRUE	0	0
2026-01-16	135	56.5	CALL	0	145	54.56	TRUE	0	0
2026-01-16	136	56.1	CALL	0	253	53.04	TRUE	0	0
2026-01-16	138	53.69	CALL	0	1172	52.8	TRUE	0	0
2026-01-16	140	59.8	CALL	8	1357	52.34	TRUE	7.8	0.15
2026-01-16	142	58.43	CALL	1	316	53.04	TRUE	7.28	0.14
2026-01-16	144	57.7	CALL	1	228	51.75	TRUE	57.7	0
2026-01-16	145	55.25	CALL	2	960	52.65	TRUE	5.8	0.12
2026-01-16	146	55.45	CALL	13	847	49.57	TRUE	55.45	0
2026-01-16	148	47.78	CALL	0	271	51.25	TRUE	0	0
2026-01-16	150	53.3	CALL	1	2592	50.43	TRUE	7.5	0.16
2026-01-16	152	45.13	CALL	0	294	50.7	TRUE	0	0
2026-01-16	154	47.75	CALL	2	223	50.41	TRUE	47.75	0
2026-01-16	155	45.95	CALL	10	2287	50.35	TRUE	4.1	0.1
2026-01-16	156	44	CALL	1	214	50.08	TRUE	2.2	0.05
2026-01-16	158	44.8	CALL	1	5587	48.93	TRUE	44.8	0
2026-01-16	160	46	CALL	29	3895	49.38	TRUE	6.51	0.16
2026-01-16	162	29.67	CALL	0	397	49.49	TRUE	0	0
2026-01-16	164	37.35	CALL	0	598	49.31	TRUE	0	0
2026-01-16	165	43.4	CALL	4	807	49.17	TRUE	5.31	0.14
2026-01-16	166	43.12	CALL	2	1821	48.68	TRUE	6.28	0.17
2026-01-16	168	41.6	CALL	41	1492	48.77	TRUE	5.7	0.16
2026-01-16	170	40.65	CALL	130	10856	48.06	TRUE	5.45	0.15
2026-01-16	172	39.8	CALL	24	17361	48.37	TRUE	6.49	0.19
2026-01-16	174	32.15	CALL	0	3008	48.04	TRUE	0	0
2026-01-16	175	38.15	CALL	17	1440	48.12	TRUE	6.55	0.21
2026-01-16	176	36.88	CALL	3	3298	48.1	TRUE	5.42	0.17
2026-01-16	178	35	CALL	1	493	47.92	TRUE	6	0.21
2026-01-16	180	35.45	CALL	82	2900	47.62	TRUE	5.75	0.19
2026-01-16	182	28.8	CALL	0	356	47.54	TRUE	0	0
2026-01-16	184	33.05	CALL	20	1621	47.47	TRUE	5.8	0.21
2026-01-16	185	32.65	CALL	43	819	46.76	TRUE	5.77	0.21
2026-01-16	186	31.95	CALL	3	684	47.2	TRUE	5.2	0.19
2026-01-16	188	31.42	CALL	3	578	46.89	TRUE	31.42	0
2026-01-16	190	30.25	CALL	109	2575	46.62	FALSE	4.75	0.19
2026-01-16	192	29.4	CALL	50	370	46.34	FALSE	4.37	0.17
2026-01-16	194	23.72	CALL	0	1548	46.24	FALSE	0	0
2026-01-16	195	25.3	CALL	7	1839	46.12	FALSE	2.75	0.12
2026-01-16	196	24.9	CALL	5	1092	46.07	FALSE	24.9	0
2026-01-16	198	24.85	CALL	15	905	45.94	FALSE	2.6	0.12
2026-01-16	200	26	CALL	234	10901	45.91	FALSE	5.45	0.27
2026-01-16	205	23.1	CALL	16	1045	45.44	FALSE	4.55	0.25
2026-01-16	210	21.9	CALL	66	5679	44.95	FALSE	5.19	0.31
2026-01-16	215	19.75	CALL	40	3655	44.79	FALSE	3.87	0.24
2026-01-16	220	18.7	CALL	81	2837	44.71	FALSE	4.55	0.32
2026-01-16	225	17.25	CALL	440	3163	44.22	FALSE	4.35	0.34
2026-01-16	230	15.4	CALL	79	2523	43.98	FALSE	3.75	0.32
2026-01-16	235	14.35	CALL	25	4560	43.87	FALSE	3.62	0.34
2026-01-16	240	13.1	CALL	29	9999	43.61	FALSE	3.28	0.33
2026-01-16	245	11.95	CALL	37	1769	43.37	FALSE	2.9	0.32
2026-01-16	250	10.8	CALL	261	10535	42.99	FALSE	2.9	0.37
2026-01-16	255	10	CALL	202	1580	43.1	FALSE	2.73	0.38
2026-01-16	260	8.85	CALL	297	6151	42.42	FALSE	2.54	0.4
2026-01-16	265	7.85	CALL	93	930	42.67	FALSE	1.85	0.31
2026-01-16	270	7.59	CALL	845	4186	42.69	FALSE	2.24	0.42
2026-01-16	275	6.92	CALL	30	6314	42.58	FALSE	2.07	0.43
2026-01-16	280	6.15	CALL	24	9427	42.12	FALSE	1.5	0.32
2026-01-16	290	4.58	CALL	2	6287	42.21	FALSE	1.08	0.31
2026-01-16	300	4.19	CALL	123	8240	42.17	FALSE	1.19	0.4
2026-01-16	310	3.7	CALL	13	4373	42.32	FALSE	1.08	0.41
2026-01-16	320	2.5	CALL	1	2236	42.03	FALSE	0.34	0.16
2026-01-16	330	2.32	CALL	36	1254	42.02	FALSE	0.62	0.36
2026-01-16	340	1.96	CALL	1	804	41.93	FALSE	0.45	0.3
2026-01-16	350	1.78	CALL	2	1220	42.06	FALSE	0.59	0.5
2026-01-16	360	1.39	CALL	35	1083	42.11	FALSE	1.39	0
2026-01-16	370	1.25	CALL	91	2140	42.06	FALSE	0.31	0.33
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.2	PUT	51	1043	78.35	FALSE	0.2	0
2026-01-16	42	0.27	PUT	0	886	76.63	FALSE	0	0
2026-01-16	43	0.36	PUT	0	8943	75.73	FALSE	0	0
2026-01-16	44	0.3	PUT	0	79	75.78	FALSE	0	0
2026-01-16	45	0.6	PUT	0	377	75.1	FALSE	0	0
2026-01-16	46	0.34	PUT	0	77	75.43	FALSE	0	0
2026-01-16	47	0.51	PUT	0	37	74.52	FALSE	0	0
2026-01-16	48	0.7	PUT	0	41	73.81	FALSE	0	0
2026-01-16	49	0.91	PUT	0	728	73.45	FALSE	0	0
2026-01-16	50	0.57	PUT	0	1287	73.56	FALSE	0	0
2026-01-16	51	0.45	PUT	0	46	72.67	FALSE	0	0
2026-01-16	52	0.45	PUT	0	429	72.25	FALSE	0	0
2026-01-16	53	0.98	PUT	0	169	71.95	FALSE	0	0
2026-01-16	54	0.45	PUT	2	52	72.65	FALSE	-0.09	-0.17
2026-01-16	55	0.77	PUT	0	125	71.15	FALSE	0	0
2026-01-16	56	0.5	PUT	2	530	71.84	FALSE	-0.11	-0.18
2026-01-16	57	0.5	PUT	0	20	70.4	FALSE	0	0
2026-01-16	58	0.5	PUT	0	39	70.12	FALSE	0	0
2026-01-16	59	0.63	PUT	0	82	69.7	FALSE	0	0
2026-01-16	60	0.96	PUT	0	1636	69.47	FALSE	0	0
2026-01-16	61	1.48	PUT	0	92	69.12	FALSE	0	0
2026-01-16	62	0.65	PUT	0	249	68.76	FALSE	0	0
2026-01-16	63	0.93	PUT	0	101	68.38	FALSE	0	0
2026-01-16	64	1.12	PUT	0	1817	68.07	FALSE	0	0
2026-01-16	66	1.15	PUT	0	311	67.49	FALSE	0	0
2026-01-16	68	1.26	PUT	0	253	66.55	FALSE	0	0
2026-01-16	70	1.1	PUT	0	474	66.13	FALSE	0	0
2026-01-16	71	2.83	PUT	0	1133	65.79	FALSE	0	0
2026-01-16	72	3.05	PUT	0	213	65.57	FALSE	0	0
2026-01-16	73	2.88	PUT	0	85	65.21	FALSE	0	0
2026-01-16	74	3.65	PUT	0	107	65.01	FALSE	0	0
2026-01-16	75	1.42	PUT	0	1178	64.46	FALSE	0	0
2026-01-16	76	2.67	PUT	0	600	64.34	FALSE	0	0
2026-01-16	77	3.7	PUT	0	276	63.88	FALSE	0	0
2026-01-16	78	2.85	PUT	0	541	63.78	FALSE	0	0
2026-01-16	79	3.65	PUT	0	396	63.31	FALSE	0	0
2026-01-16	80	2.66	PUT	0	1597	63.17	FALSE	0	0
2026-01-16	81	1.79	PUT	0	694	62.74	FALSE	0	0
2026-01-16	82	2.69	PUT	0	320	62.48	FALSE	0	0
2026-01-16	83	2.79	PUT	0	292	62.2	FALSE	0	0
2026-01-16	84	2.02	PUT	0	667	61.92	FALSE	0	0
2026-01-16	85	2.13	PUT	0	2115	61.71	FALSE	0	0
2026-01-16	86	1.99	PUT	15	319	61.4	FALSE	-0.22	-0.1
2026-01-16	87	2.25	PUT	0	387	61.16	FALSE	0	0
2026-01-16	88	2.34	PUT	0	881	60.9	FALSE	0	0
2026-01-16	89	2.42	PUT	0	290	60.75	FALSE	0	0
2026-01-16	90	2.51	PUT	0	760	60.5	FALSE	0	0
2026-01-16	91	2.76	PUT	0	234	60.25	FALSE	0	0
2026-01-16	92	2.7	PUT	0	113	59.88	FALSE	0	0
2026-01-16	93	2.95	PUT	0	258	59.64	FALSE	0	0
2026-01-16	94	2.9	PUT	0	120	59.51	FALSE	0	0
2026-01-16	95	4.65	PUT	0	711	59.28	FALSE	0	0
2026-01-16	96	4.82	PUT	0	272	59.06	FALSE	0	0
2026-01-16	97	3.13	PUT	0	1255	58.86	FALSE	0	0
2026-01-16	98	5.08	PUT	0	322	58.62	FALSE	0	0
2026-01-16	99	2.91	PUT	5	416	58.37	FALSE	-0.45	-0.13
2026-01-16	100	2.98	PUT	12	1439	58.48	FALSE	-0.62	-0.17
2026-01-16	101	4.4	PUT	0	336	57.94	FALSE	0	0
2026-01-16	102	4.9	PUT	0	528	57.74	FALSE	0	0
2026-01-16	103	4.75	PUT	0	911	57.5	FALSE	0	0
2026-01-16	104	3.9	PUT	109	484	57.25	FALSE	-0.05	-0.01
2026-01-16	105	3.65	PUT	2	1623	56.99	FALSE	-0.52	-0.12
2026-01-16	106	3.95	PUT	3	1231	56.72	FALSE	3.95	0
2026-01-16	107	5.35	PUT	0	187	56.56	FALSE	0	0
2026-01-16	108	3.85	PUT	1	206	56.71	FALSE	-0.85	-0.18
2026-01-16	109	4.04	PUT	1	365	56.19	FALSE	-0.81	-0.17
2026-01-16	110	5	PUT	0	1559	56	FALSE	0	0
2026-01-16	111	4.25	PUT	18	524	56.2	FALSE	-0.9	-0.17
2026-01-16	112	4.3	PUT	6	787	55.67	FALSE	-0.86	-0.17
2026-01-16	113	5.25	PUT	1	414	55.54	FALSE	-0.2	-0.04
2026-01-16	114	4.9	PUT	5	664	55.2	FALSE	4.9	0
2026-01-16	115	4.7	PUT	56	1967	55.05	FALSE	4.7	0
2026-01-16	116	12.45	PUT	0	144	54.89	FALSE	0	0
2026-01-16	117	10.3	PUT	0	398	54.71	FALSE	0	0
2026-01-16	118	5.15	PUT	1	175	54.53	FALSE	-1.2	-0.19
2026-01-16	119	5.3	PUT	2	316	54.33	FALSE	-1.2	-0.18
2026-01-16	120	5.66	PUT	5	3307	54.13	FALSE	-1.04	-0.16
2026-01-16	121	6.75	PUT	0	1672	53.91	FALSE	0	0
2026-01-16	122	6.2	PUT	5	705	53.77	FALSE	-0.9	-0.13
2026-01-16	124	6.41	PUT	53	1753	54.35	FALSE	6.41	0
2026-01-16	125	6.4	PUT	4	731	53.59	FALSE	-1.25	-0.16
2026-01-16	126	10	PUT	0	756	53.03	FALSE	0	0
2026-01-16	128	6.95	PUT	6	461	53.08	FALSE	6.95	0
2026-01-16	130	7.47	PUT	2	2055	52.57	FALSE	-1.03	-0.12
2026-01-16	132	7.82	PUT	3	492	52.17	FALSE	-1.23	-0.14
2026-01-16	134	11.5	PUT	0	2622	51.81	FALSE	0	0
2026-01-16	135	8.32	PUT	2	718	51.8	FALSE	-1.73	-0.17
2026-01-16	136	12.65	PUT	0	518	51.54	FALSE	0	0
2026-01-16	138	9.75	PUT	6	628	49.97	FALSE	9.75	0
2026-01-16	140	9.79	PUT	2261	5700	50.46	FALSE	-1.77	-0.15
2026-01-16	142	10.8	PUT	7	973	50.68	FALSE	-1.62	-0.13
2026-01-16	144	16.51	PUT	0	3178	50.44	FALSE	0	0
2026-01-16	145	10.76	PUT	8	2174	50.41	FALSE	-2.04	-0.16
2026-01-16	146	12.15	PUT	3	718	50.16	FALSE	12.15	0
2026-01-16	148	12.49	PUT	1	737	49.9	FALSE	-1.56	-0.11
2026-01-16	150	12.35	PUT	10	7634	49.65	FALSE	-2.25	-0.15
2026-01-16	152	14.8	PUT	0	501	49.42	FALSE	0	0
2026-01-16	154	15.5	PUT	0	535	49.16	FALSE	0	0
2026-01-16	155	13.6	PUT	12	1075	49.01	FALSE	-2.1	-0.13
2026-01-16	156	19.85	PUT	0	575	48.96	FALSE	0	0
2026-01-16	158	22.84	PUT	0	799	48.72	FALSE	0	0
2026-01-16	160	15.4	PUT	13	9692	48.73	FALSE	-2.3	-0.13
2026-01-16	162	17.25	PUT	1	729	48.23	FALSE	17.25	0
2026-01-16	164	23.75	PUT	0	1210	48.07	FALSE	0	0
2026-01-16	165	17.65	PUT	4	2132	48.07	FALSE	-2.07	-0.11
2026-01-16	166	17.47	PUT	1	755	47.92	FALSE	-2.88	-0.14
2026-01-16	168	18.8	PUT	25	755	47.79	FALSE	18.8	0
2026-01-16	170	19.15	PUT	24	3959	47.74	FALSE	-3.22	-0.14
2026-01-16	172	28.04	PUT	0	1139	47.35	FALSE	0	0
2026-01-16	174	24.15	PUT	0	1119	47.2	FALSE	0	0
2026-01-16	175	21.58	PUT	9	2628	47.1	FALSE	-3.57	-0.14
2026-01-16	176	23.85	PUT	5	641	47	FALSE	-2.2	-0.08
2026-01-16	178	26.75	PUT	0	609	46.82	FALSE	0	0
2026-01-16	180	23.35	PUT	58	5242	46.69	FALSE	-3.5	-0.13
2026-01-16	182	25.15	PUT	29	662	46.43	FALSE	-2.35	-0.09
2026-01-16	184	25.49	PUT	6	603	46.32	FALSE	-3.41	-0.12
2026-01-16	185	26.3	PUT	1	1635	46.18	FALSE	-2.98	-0.1
2026-01-16	186	26.94	PUT	1	2976	46.08	FALSE	-4.06	-0.13
2026-01-16	188	27.84	PUT	34	499	45.98	FALSE	27.84	0
2026-01-16	190	28.05	PUT	29	2294	45.64	TRUE	28.05	0
2026-01-16	192	34.35	PUT	0	870	45.67	TRUE	0	0
2026-01-16	194	31.85	PUT	2	442	45.55	TRUE	-2.27	-0.07
2026-01-16	195	32.45	PUT	15	801	45.38	TRUE	32.45	0
2026-01-16	196	33.85	PUT	3	402	45.39	TRUE	33.85	0
2026-01-16	198	33.9	PUT	11	542	45.25	TRUE	33.9	0
2026-01-16	200	33.75	PUT	60	9953	45.39	TRUE	-4.3	-0.11
2026-01-16	205	37.8	PUT	13	1105	44.76	TRUE	37.8	0
2026-01-16	210	40.9	PUT	8	6494	44.38	TRUE	-3.35	-0.08
2026-01-16	215	47.85	PUT	2	3954	44.09	TRUE	0.3	0.01
2026-01-16	220	46.33	PUT	7	1106	43.89	TRUE	-4.32	-0.09
2026-01-16	225	62.9	PUT	0	1371	42.54	TRUE	0	0
2026-01-16	230	73.5	PUT	0	1479	42.15	TRUE	0	0
2026-01-16	235	58.4	PUT	2	3415	42.84	TRUE	-3.7	-0.06
2026-01-16	240	62.01	PUT	2	3250	42.58	TRUE	62.01	0
2026-01-16	245	79.65	PUT	0	875	42.39	TRUE	0	0
2026-01-16	250	68.45	PUT	204	8556	42.91	TRUE	-7.46	-0.1
2026-01-16	255	78.45	PUT	0	1355	42.12	TRUE	0	0
2026-01-16	260	77.5	PUT	1	2140	41.76	TRUE	77.5	0
2026-01-16	265	112.65	PUT	0	435	40.48	TRUE	0	0
2026-01-16	270	88.7	PUT	1	260	40.68	TRUE	-3.35	-0.04
2026-01-16	275	120.55	PUT	0	298	40.19	TRUE	0	0
2026-01-16	280	116.98	PUT	0	50	41.23	TRUE	0	0
2026-01-16	290	99.45	PUT	0	0	38.77	TRUE	0	0
2026-01-16	300	121.5	PUT	0	8	37.72	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	41	TRUE	0	0
2026-01-16	320	107.75	PUT	0	0	46.7	TRUE	0	0
2026-01-16	330	176.35	PUT	0	0	49.03	TRUE	0	0
2026-01-16	340	185.5	PUT	0	0	44.84	TRUE	0	0
2026-01-16	350	171.8	PUT	0	0	52.78	TRUE	0	0
2026-01-16	360	151.63	PUT	0	0	51.4	TRUE	0	0
2026-01-16	370	216.6	PUT	0	0	56.03	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	96.1	CALL	0	4	72.95	TRUE	0	0
2026-02-20	75	106.3	CALL	0	1	70.26	TRUE	0	0
2026-02-20	80	0	CALL	0	0	68.37	TRUE	0	0
2026-02-20	85	95.95	CALL	0	20	66.04	TRUE	0	0
2026-02-20	90	93.2	CALL	0	6	64.6	TRUE	0	0
2026-02-20	95	103.5	CALL	0	1	60.44	TRUE	0	0
2026-02-20	100	83.15	CALL	0	30	59.24	TRUE	0	0
2026-02-20	105	88.45	CALL	2	0	58.25	TRUE	88.45	0
2026-02-20	110	82.17	CALL	0	4	58.38	TRUE	0	0
2026-02-20	115	77.58	CALL	20	69	56.23	TRUE	5.33	0.07
2026-02-20	120	77	CALL	3	18	55.13	TRUE	9.05	0.13
2026-02-20	125	72.45	CALL	18	10	55.99	TRUE	8.2	0.13
2026-02-20	130	65.7	CALL	3	22	53.42	TRUE	4.25	0.07
2026-02-20	135	56.75	CALL	0	15	51.71	TRUE	0	0
2026-02-20	140	57.55	CALL	1	12	51.45	TRUE	57.55	0
2026-02-20	145	57.6	CALL	1	8	49.41	TRUE	57.6	0
2026-02-20	150	54.7	CALL	4	259	49.84	TRUE	7.45	0.16
2026-02-20	155	36.7	CALL	0	12	49.49	TRUE	0	0
2026-02-20	160	48.05	CALL	26	388	48.3	TRUE	48.05	0
2026-02-20	165	41.43	CALL	2	29	49.2	TRUE	41.43	0
2026-02-20	170	42	CALL	5	225	48.04	TRUE	7.09	0.2
2026-02-20	175	39.24	CALL	27	85	46.7	TRUE	39.24	0
2026-02-20	180	35.4	CALL	3	325	48.19	TRUE	5.5	0.18
2026-02-20	185	33.97	CALL	2	376	47.82	TRUE	5.07	0.18
2026-02-20	190	31.32	CALL	9	193	44.94	FALSE	31.32	0
2026-02-20	195	29.32	CALL	4	357	44.99	FALSE	29.32	0
2026-02-20	200	27.54	CALL	5	724	45.19	FALSE	27.54	0
2026-02-20	210	23.8	CALL	19	513	43.75	FALSE	4.8	0.25
2026-02-20	220	18.95	CALL	5	406	42.18	FALSE	2.93	0.18
2026-02-20	230	13.65	CALL	0	2707	43.36	FALSE	0	0
2026-02-20	240	14.5	CALL	10	269	43.03	FALSE	3.5	0.32
2026-02-20	250	12.2	CALL	24	501	42.58	FALSE	2.7	0.28
2026-02-20	260	10.22	CALL	121	200	42.15	FALSE	10.22	0
2026-02-20	270	7.85	CALL	35	429	41.38	FALSE	7.85	0
2026-02-20	280	5.42	CALL	0	202	41.73	FALSE	0	0
2026-02-20	290	5.45	CALL	77	70	41.51	FALSE	1.05	0.24
2026-02-20	300	5.17	CALL	1	142	41.53	FALSE	1.47	0.4
2026-02-20	310	2.17	CALL	0	20	41.35	FALSE	0	0
2026-02-20	320	3.1	CALL	10	213	41.22	FALSE	0.66	0.27
2026-02-20	330	2.96	CALL	14	259	41.3	FALSE	2.96	0
2026-02-20	340	2.6	CALL	1	220	41.2	FALSE	0.83	0.47
2026-02-20	350	2.16	CALL	20	77	41.02	FALSE	0.58	0.37
2026-02-20	360	1.87	CALL	4	6	41.2	FALSE	1.87	0
2026-02-20	370	1.55	CALL	2	246	41.02	FALSE	0.46	0.42
2026-02-20	70	1.88	PUT	0	95	63.56	FALSE	0	0
2026-02-20	75	2.25	PUT	0	7	62.1	FALSE	0	0
2026-02-20	80	1.88	PUT	2	4	60.69	FALSE	-0.03	-0.02
2026-02-20	85	2.23	PUT	0	112	59.42	FALSE	0	0
2026-02-20	90	2.74	PUT	0	21	58.19	FALSE	0	0
2026-02-20	95	2.7	PUT	51	684	57.29	FALSE	2.7	0
2026-02-20	100	3.8	PUT	0	659	56.01	FALSE	0	0
2026-02-20	105	6.35	PUT	0	51	54.98	FALSE	0	0
2026-02-20	110	4.45	PUT	1	55	54.51	FALSE	4.45	0
2026-02-20	115	6.1	PUT	0	70	53.29	FALSE	0	0
2026-02-20	120	5.95	PUT	5	127	52.7	FALSE	-1.15	-0.16
2026-02-20	125	10.75	PUT	0	157	51.71	FALSE	0	0
2026-02-20	130	17.1	PUT	0	286	51	FALSE	0	0
2026-02-20	135	9.09	PUT	1	192	49.7	FALSE	9.09	0
2026-02-20	140	11.94	PUT	0	142	49.76	FALSE	0	0
2026-02-20	145	13.3	PUT	0	340	49.78	FALSE	0	0
2026-02-20	150	20.55	PUT	0	156	48.53	FALSE	0	0
2026-02-20	155	20.55	PUT	0	375	48.04	FALSE	0	0
2026-02-20	160	16.5	PUT	4	129	47.49	FALSE	16.5	0
2026-02-20	165	27.86	PUT	0	268	47.04	FALSE	0	0
2026-02-20	170	23	PUT	0	245	46.56	FALSE	0	0
2026-02-20	175	23.2	PUT	202	244	46.17	FALSE	23.2	0
2026-02-20	180	24.37	PUT	33	222	45.87	FALSE	-3.23	-0.12
2026-02-20	185	35.45	PUT	0	239	45.42	FALSE	0	0
2026-02-20	190	32.28	PUT	0	1020	45.01	TRUE	0	0
2026-02-20	195	36.1	PUT	0	187	43.75	TRUE	0	0
2026-02-20	200	39	PUT	0	390	44.18	TRUE	0	0
2026-02-20	210	49.95	PUT	0	98	42.9	TRUE	0	0
2026-02-20	220	53.45	PUT	0	66	42.41	TRUE	0	0
2026-02-20	230	76.03	PUT	0	98	42.57	TRUE	0	0
2026-02-20	240	68.25	PUT	0	128	42.23	TRUE	0	0
2026-02-20	250	69.05	PUT	2	45	42.08	TRUE	69.05	0
2026-02-20	260	80.35	PUT	0	11	40.64	TRUE	0	0
2026-02-20	270	120.6	PUT	0	31	41.22	TRUE	0	0
2026-02-20	280	126.45	PUT	0	12	41.28	TRUE	0	0
2026-02-20	290	112	PUT	0	1	40.33	TRUE	0	0
2026-02-20	300	107.69	PUT	0	0	40.37	TRUE	0	0
2026-02-20	310	155.6	PUT	0	0	43.65	TRUE	0	0
2026-02-20	320	166.9	PUT	0	0	46.53	TRUE	0	0
2026-02-20	330	175.75	PUT	0	0	49.12	TRUE	0	0
2026-02-20	340	103.55	PUT	0	0	48.9	TRUE	0	0
2026-02-20	350	123.65	PUT	0	0	46.56	TRUE	0	0
2026-02-20	360	210.45	PUT	0	0	0	TRUE	0	0
2026-02-20	370	215.9	PUT	0	0	57.74	TRUE	0	0
2026-03-20	70	0	CALL	0	0	69.72	TRUE	0	0
2026-03-20	75	90.3	CALL	0	1	67.08	TRUE	0	0
2026-03-20	80	92.82	CALL	0	3	65.22	TRUE	0	0
2026-03-20	85	0	CALL	0	0	63.38	TRUE	0	0
2026-03-20	90	70.85	CALL	0	18	61.3	TRUE	0	0
2026-03-20	95	93.55	CALL	1	21	60.76	TRUE	4.75	0.05
2026-03-20	100	85.25	CALL	0	19	58.68	TRUE	0	0
2026-03-20	105	76.07	CALL	0	5	58.23	TRUE	0	0
2026-03-20	110	72.7	CALL	0	40	57.9	TRUE	0	0
2026-03-20	115	73.1	CALL	0	25	55.37	TRUE	0	0
2026-03-20	120	67.9	CALL	0	54	55.51	TRUE	0	0
2026-03-20	125	65.15	CALL	0	30	54.14	TRUE	0	0
2026-03-20	130	66	CALL	2	72	54	TRUE	66	0
2026-03-20	135	66.27	CALL	1	152	51.66	TRUE	8.97	0.16
2026-03-20	140	63.18	CALL	3	135	51.97	TRUE	8.19	0.15
2026-03-20	145	57.3	CALL	1	51	51.06	TRUE	6.65	0.13
2026-03-20	150	55.55	CALL	1	192	50.83	TRUE	7.15	0.15
2026-03-20	155	51.25	CALL	2	83	50.07	TRUE	6.35	0.14
2026-03-20	160	49.76	CALL	20	774	48.91	TRUE	6.87	0.16
2026-03-20	165	45.5	CALL	5	90	49.52	TRUE	4.67	0.11
2026-03-20	170	43.15	CALL	5	251	47.93	TRUE	5.35	0.14
2026-03-20	175	41.3	CALL	1	347	47.65	TRUE	6.3	0.18
2026-03-20	180	38.15	CALL	100	1152	47.39	TRUE	5.85	0.18
2026-03-20	185	36.25	CALL	3	344	46.9	TRUE	5.35	0.17
2026-03-20	190	33.1	CALL	20	326	46.92	FALSE	4.8	0.17
2026-03-20	195	31.5	CALL	17	327	45.97	FALSE	5	0.19
2026-03-20	200	29.2	CALL	31	3383	45.4	FALSE	4.65	0.19
2026-03-20	210	24.95	CALL	9	1581	44.32	FALSE	24.95	0
2026-03-20	220	22	CALL	15	988	44.53	FALSE	5.19	0.31
2026-03-20	230	18.85	CALL	49	7729	43.93	FALSE	4.35	0.3
2026-03-20	240	16.25	CALL	15	459	43.63	FALSE	3.35	0.26
2026-03-20	250	13.79	CALL	2021	542	43.07	FALSE	2.94	0.27
2026-03-20	260	11.5	CALL	4	209	42.67	FALSE	2.4	0.26
2026-03-20	270	7.8	CALL	10	162	42.41	FALSE	0.55	0.08
2026-03-20	280	8.5	CALL	7	495	42.15	FALSE	2.35	0.38
2026-03-20	290	6.3	CALL	1	286	42.03	FALSE	6.3	0
2026-03-20	300	6.09	CALL	25	187	41.93	FALSE	6.09	0
2026-03-20	310	5.15	CALL	446	97	41.44	FALSE	5.15	0
2026-03-20	320	4.5	CALL	18	386	41.63	FALSE	4.5	0
2026-03-20	330	3.25	CALL	3	372	41.51	FALSE	0.53	0.19
2026-03-20	340	2.36	CALL	2	303	41.47	FALSE	0.1	0.04
2026-03-20	350	2.82	CALL	7	562	41.49	FALSE	0.86	0.44
2026-03-20	360	2.44	CALL	27	51	41.55	FALSE	2.44	0
2026-03-20	370	2.06	CALL	9	736	41.39	FALSE	0.65	0.46
2026-03-20	70	1.98	PUT	0	4	62.66	FALSE	0	0
2026-03-20	75	1.52	PUT	4	1	61.23	FALSE	1.52	0
2026-03-20	80	2.1	PUT	2	3	59.87	FALSE	2.1	0
2026-03-20	85	2.21	PUT	6	11	58.59	FALSE	-0.27	-0.11
2026-03-20	90	3.1	PUT	0	81	57.39	FALSE	0	0
2026-03-20	95	5.4	PUT	0	503	56.48	FALSE	0	0
2026-03-20	100	3.62	PUT	2	87	55.84	FALSE	-0.56	-0.13
2026-03-20	105	6	PUT	0	91	54.57	FALSE	0	0
2026-03-20	110	4.85	PUT	7	391	53.74	FALSE	4.85	0
2026-03-20	115	9	PUT	0	488	52.86	FALSE	0	0
2026-03-20	120	6.87	PUT	53	465	52.14	FALSE	6.87	0
2026-03-20	125	7.52	PUT	1	1112	51.66	FALSE	7.52	0
2026-03-20	130	8.55	PUT	8	1050	50.9	FALSE	-1.67	-0.16
2026-03-20	135	9.75	PUT	2000	247	50.35	FALSE	9.75	0
2026-03-20	140	11.85	PUT	3	667	49.58	FALSE	-1	-0.08
2026-03-20	145	12.45	PUT	7	731	49.25	FALSE	12.45	0
2026-03-20	150	14.55	PUT	1	2583	48.5	FALSE	-1.55	-0.1
2026-03-20	155	18.1	PUT	0	951	48.04	FALSE	0	0
2026-03-20	160	17.35	PUT	33	297	47.74	FALSE	17.35	0
2026-03-20	165	19.7	PUT	23	748	46.53	FALSE	19.7	0
2026-03-20	170	22.95	PUT	3	1672	46.8	FALSE	22.95	0
2026-03-20	175	23.41	PUT	11	537	46.51	FALSE	23.41	0
2026-03-20	180	27.43	PUT	2	750	45.29	FALSE	-1.37	-0.05
2026-03-20	185	28.1	PUT	13	545	45.81	FALSE	-4.3	-0.13
2026-03-20	190	39.1	PUT	0	914	44.63	TRUE	0	0
2026-03-20	195	43.22	PUT	0	633	44.32	TRUE	0	0
2026-03-20	200	36.16	PUT	1	694	45	TRUE	36.16	0
2026-03-20	210	48.15	PUT	0	136	44.14	TRUE	0	0
2026-03-20	220	48.7	PUT	2	371	43.68	TRUE	-4.8	-0.09
2026-03-20	230	81	PUT	0	289	43.09	TRUE	0	0
2026-03-20	240	89.3	PUT	0	136	43.06	TRUE	0	0
2026-03-20	250	76.35	PUT	0	152	42.55	TRUE	0	0
2026-03-20	260	93.5	PUT	0	42	41.84	TRUE	0	0
2026-03-20	270	116.25	PUT	0	12	41.5	TRUE	0	0
2026-03-20	280	102.7	PUT	0	2	40.99	TRUE	0	0
2026-03-20	290	101	PUT	0	0	40	TRUE	0	0
2026-03-20	300	121.6	PUT	0	2	40.52	TRUE	0	0
2026-03-20	310	0	PUT	0	0	41.02	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.51	TRUE	0	0
2026-03-20	330	103.95	PUT	0	0	41.04	TRUE	0	0
2026-03-20	340	184.7	PUT	0	0	52.06	TRUE	0	0
2026-03-20	350	194.8	PUT	0	0	45.23	TRUE	0	0
2026-03-20	360	205.6	PUT	0	0	55.8	TRUE	0	0
2026-03-20	370	216.35	PUT	0	0	48.59	TRUE	0	0
2026-06-18	70	101.5	CALL	0	7	64.6	TRUE	0	0
2026-06-18	75	93.85	CALL	0	2	63.45	TRUE	0	0
2026-06-18	80	103.05	CALL	0	5	62.17	TRUE	0	0
2026-06-18	85	98.95	CALL	0	7	60.69	TRUE	0	0
2026-06-18	90	95.2	CALL	0	7	59.38	TRUE	0	0
2026-06-18	95	97.21	CALL	5	3	57.38	TRUE	6.86	0.08
2026-06-18	100	90.5	CALL	2	96	57.2	TRUE	3.45	0.04
2026-06-18	105	81.76	CALL	0	5	56.77	TRUE	0	0
2026-06-18	110	83.1	CALL	1	66	55.22	TRUE	4.3	0.05
2026-06-18	115	74.6	CALL	0	44	54.75	TRUE	0	0
2026-06-18	120	79	CALL	2	26	53.54	TRUE	8.1	0.11
2026-06-18	125	67.6	CALL	0	29	52.34	TRUE	0	0
2026-06-18	130	64.1	CALL	0	87	51.42	TRUE	0	0
2026-06-18	135	54.05	CALL	0	13	51.05	TRUE	0	0
2026-06-18	140	64.63	CALL	17	32	50.51	TRUE	6.28	0.11
2026-06-18	145	62.24	CALL	1	31	49.49	TRUE	62.24	0
2026-06-18	150	58.2	CALL	7	333	49.37	TRUE	6.1	0.12
2026-06-18	155	55	CALL	6	43	48.73	TRUE	6.6	0.14
2026-06-18	160	52.5	CALL	6	293	48.47	TRUE	6.9	0.15
2026-06-18	165	34	CALL	0	26	48.05	TRUE	0	0
2026-06-18	170	46.74	CALL	100	706	47.57	TRUE	5.56	0.14
2026-06-18	175	44.65	CALL	5	523	46.55	TRUE	6.15	0.16
2026-06-18	180	41.81	CALL	9	451	47.24	TRUE	4.71	0.13
2026-06-18	185	39.75	CALL	4	169	45.89	TRUE	6.15	0.18
2026-06-18	190	37.6	CALL	9	491	45.77	FALSE	6.5	0.21
2026-06-18	195	35	CALL	27	370	45.45	FALSE	4.92	0.16
2026-06-18	200	33.1	CALL	44	1797	44.9	FALSE	6.1	0.23
2026-06-18	210	29.3	CALL	1717	3587	44.46	FALSE	5.2	0.22
2026-06-18	220	25.85	CALL	34	778	44.04	FALSE	5.05	0.24
2026-06-18	230	22.65	CALL	8	528	43.51	FALSE	4.65	0.26
2026-06-18	240	19.66	CALL	86	389	43.24	FALSE	2.93	0.18
2026-06-18	250	17.62	CALL	101	1429	43.08	FALSE	3.57	0.25
2026-06-18	260	15.15	CALL	15	173	42.4	FALSE	2.75	0.22
2026-06-18	270	12.1	CALL	2	423	42.33	FALSE	1.3	0.12
2026-06-18	280	9.12	CALL	0	475	42.12	FALSE	0	0
2026-06-18	290	10.3	CALL	23	355	42.04	FALSE	10.3	0
2026-06-18	300	8.85	CALL	6	2357	41.6	FALSE	1.85	0.26
2026-06-18	310	7.65	CALL	9	241	41.31	FALSE	7.65	0
2026-06-18	320	6	CALL	10	468	41.41	FALSE	6	0
2026-06-18	330	5.95	CALL	664	550	41.31	FALSE	5.95	0
2026-06-18	340	4.55	CALL	1	175	41.25	FALSE	4.55	0
2026-06-18	350	4	CALL	11	57	41.17	FALSE	0.9	0.29
2026-06-18	360	2.75	CALL	0	124	41.14	FALSE	0	0
2026-06-18	370	3.55	CALL	1	448	41.13	FALSE	1.03	0.41
2026-06-18	70	1.78	PUT	1	93	59.6	FALSE	-0.16	-0.08
2026-06-18	75	2.26	PUT	0	0	58.35	FALSE	0	0
2026-06-18	80	2.68	PUT	2	2	57.09	FALSE	2.68	0
2026-06-18	85	4.8	PUT	0	75	55.76	FALSE	0	0
2026-06-18	90	3.9	PUT	0	46	54.95	FALSE	0	0
2026-06-18	95	5.95	PUT	0	25	54.02	FALSE	0	0
2026-06-18	100	4.8	PUT	5	55	53.16	FALSE	4.8	0
2026-06-18	105	8.55	PUT	0	4	52.27	FALSE	0	0
2026-06-18	110	8.3	PUT	0	585	51.51	FALSE	0	0
2026-06-18	115	8.2	PUT	0	126	50.83	FALSE	0	0
2026-06-18	120	8.6	PUT	2	810	50.21	FALSE	-0.8	-0.09
2026-06-18	125	11.4	PUT	0	41	49.69	FALSE	0	0
2026-06-18	130	10.23	PUT	12	189	49.1	FALSE	-1.42	-0.12
2026-06-18	135	12.47	PUT	2	190	48.61	FALSE	-0.88	-0.07
2026-06-18	140	14.75	PUT	0	1112	48.1	FALSE	0	0
2026-06-18	145	14.43	PUT	16	1333	47.57	FALSE	-2.37	-0.14
2026-06-18	150	22.54	PUT	0	646	47.15	FALSE	0	0
2026-06-18	155	24.15	PUT	0	141	46.7	FALSE	0	0
2026-06-18	160	19.6	PUT	2	1085	46.22	FALSE	-2.28	-0.1
2026-06-18	165	24.5	PUT	0	497	45.88	FALSE	0	0
2026-06-18	170	23.85	PUT	66	1479	45.75	FALSE	-3.45	-0.13
2026-06-18	175	27.8	PUT	5	764	45.22	FALSE	-1.9	-0.06
2026-06-18	180	31.56	PUT	0	674	44.97	FALSE	0	0
2026-06-18	185	37.55	PUT	0	277	44.67	FALSE	0	0
2026-06-18	190	33.65	PUT	18	399	44.33	TRUE	33.65	0
2026-06-18	195	37.95	PUT	10	289	44.06	TRUE	-1.72	-0.04
2026-06-18	200	38.8	PUT	4	718	43.87	TRUE	38.8	0
2026-06-18	210	56.2	PUT	0	527	43.28	TRUE	0	0
2026-06-18	220	61.85	PUT	0	355	42.86	TRUE	0	0
2026-06-18	230	63.3	PUT	0	195	41.64	TRUE	0	0
2026-06-18	240	71.55	PUT	0	230	41.77	TRUE	0	0
2026-06-18	250	84.4	PUT	0	281	41.15	TRUE	0	0
2026-06-18	260	86.3	PUT	0	26	40.72	TRUE	0	0
2026-06-18	270	105.15	PUT	0	4	40.74	TRUE	0	0
2026-06-18	280	76.7	PUT	0	1	40.26	TRUE	0	0
2026-06-18	290	112.6	PUT	0	2	39.36	TRUE	0	0
2026-06-18	300	146.5	PUT	0	1	39.74	TRUE	0	0
2026-06-18	310	0	PUT	0	0	39.66	TRUE	0	0
2026-06-18	320	171.3	PUT	0	0	39.94	TRUE	0	0
2026-06-18	330	177.75	PUT	0	0	40.31	TRUE	0	0
2026-06-18	340	185.25	PUT	0	0	40.57	TRUE	0	0
2026-06-18	350	0	PUT	0	0	41.03	TRUE	0	0
2026-06-18	360	207.7	PUT	0	0	51	TRUE	0	0
2026-06-18	370	0	PUT	0	0	50.43	TRUE	0	0
2026-09-18	70	0	CALL	0	0	61.71	TRUE	0	0
2026-09-18	75	0	CALL	0	0	60.04	TRUE	0	0
2026-09-18	80	0	CALL	0	0	59.01	TRUE	0	0
2026-09-18	85	72.3	CALL	0	6	58.54	TRUE	0	0
2026-09-18	90	85.2	CALL	0	0	57.44	TRUE	0	0
2026-09-18	95	89.9	CALL	0	1	55.82	TRUE	0	0
2026-09-18	100	56.75	CALL	0	10	57.42	TRUE	0	0
2026-09-18	105	80.05	CALL	0	32	56.2	TRUE	0	0
2026-09-18	110	90.8	CALL	0	0	53.7	TRUE	0	0
2026-09-18	115	98.75	CALL	0	2	52.28	TRUE	0	0
2026-09-18	120	61.3	CALL	0	3	51.6	TRUE	0	0
2026-09-18	125	43.6	CALL	0	10	51.18	TRUE	0	0
2026-09-18	130	74.41	CALL	3	20	49.55	TRUE	6.7	0.1
2026-09-18	135	55	CALL	0	9	50.01	TRUE	0	0
2026-09-18	140	62.85	CALL	0	17	50.25	TRUE	0	0
2026-09-18	145	38.1	CALL	0	2	49.28	TRUE	0	0
2026-09-18	150	49.7	CALL	0	20	48.94	TRUE	0	0
2026-09-18	155	50.3	CALL	0	1	48.18	TRUE	0	0
2026-09-18	160	49.4	CALL	0	30	47.47	TRUE	0	0
2026-09-18	165	53.79	CALL	4	24	47.43	TRUE	6.29	0.13
2026-09-18	170	50.1	CALL	9	54	45.67	TRUE	50.1	0
2026-09-18	175	45.35	CALL	1	299	46.43	TRUE	45.35	0
2026-09-18	180	40.62	CALL	0	7	46.4	TRUE	0	0
2026-09-18	185	42.1	CALL	1	36	46.17	TRUE	5.25	0.14
2026-09-18	190	41.27	CALL	1	224	45.37	FALSE	41.27	0
2026-09-18	195	39.25	CALL	1	256	45.25	FALSE	39.25	0
2026-09-18	200	30.33	CALL	0	77	45.17	FALSE	0	0
2026-09-18	210	23.5	CALL	0	187	44.41	FALSE	0	0
2026-09-18	220	25.65	CALL	0	163	44.19	FALSE	0	0
2026-09-18	230	25.3	CALL	2	547	43.66	FALSE	3.3	0.15
2026-09-18	240	17.1	CALL	0	122	43.61	FALSE	0	0
2026-09-18	250	21.3	CALL	3	170	43.02	FALSE	21.3	0
2026-09-18	260	17	CALL	1	108	42.72	FALSE	17	0
2026-09-18	270	16.15	CALL	5	76	43.01	FALSE	2.98	0.23
2026-09-18	280	12.64	CALL	0	34	42.73	FALSE	0	0
2026-09-18	290	10.73	CALL	0	59	42.14	FALSE	0	0
2026-09-18	300	10.1	CALL	0	36	41.22	FALSE	0	0
2026-09-18	310	10.45	CALL	1	91	41.4	FALSE	10.45	0
2026-09-18	320	4.5	CALL	0	9	40.64	FALSE	0	0
2026-09-18	330	5.6	CALL	0	46	41.49	FALSE	0	0
2026-09-18	340	6	CALL	0	39	41.44	FALSE	0	0
2026-09-18	350	4.9	CALL	0	41	41.15	FALSE	0	0
2026-09-18	360	5.3	CALL	1	31	41	FALSE	0.55	0.12
2026-09-18	370	4	CALL	0	385	41.3	FALSE	0	0
2026-09-18	70	2.6	PUT	0	2	58.55	FALSE	0	0
2026-09-18	75	3.3	PUT	0	5	55.96	FALSE	0	0
2026-09-18	80	3.7	PUT	0	22	54.35	FALSE	0	0
2026-09-18	85	4.04	PUT	0	158	54.43	FALSE	0	0
2026-09-18	90	4.41	PUT	5	7	54.4	FALSE	-0.34	-0.07
2026-09-18	95	5.45	PUT	0	74	52.52	FALSE	0	0
2026-09-18	100	4.6	PUT	0	1	51.67	FALSE	0	0
2026-09-18	105	9.53	PUT	0	3	51.22	FALSE	0	0
2026-09-18	110	14.54	PUT	0	41	50.68	FALSE	0	0
2026-09-18	115	8.98	PUT	2	52	48.63	FALSE	8.98	0
2026-09-18	120	9.6	PUT	1	148	49.58	FALSE	9.6	0
2026-09-18	125	10.85	PUT	3	32	49.11	FALSE	10.85	0
2026-09-18	130	12.89	PUT	2	38	49.95	FALSE	12.89	0
2026-09-18	135	23.95	PUT	0	2	47.12	FALSE	0	0
2026-09-18	140	20.99	PUT	0	327	46.44	FALSE	0	0
2026-09-18	145	17.6	PUT	3	97	48.63	FALSE	17.6	0
2026-09-18	150	19.55	PUT	3	530	48.5	FALSE	-1.45	-0.07
2026-09-18	155	28.35	PUT	0	7	46.25	FALSE	0	0
2026-09-18	160	24.04	PUT	1	104	45.28	FALSE	24.04	0
2026-09-18	165	27.3	PUT	0	114	44.8	FALSE	0	0
2026-09-18	170	29.53	PUT	0	37	45.01	FALSE	0	0
2026-09-18	175	34.18	PUT	0	60	44.86	FALSE	0	0
2026-09-18	180	41.57	PUT	0	275	44.2	FALSE	0	0
2026-09-18	185	39.94	PUT	0	30	43.9	FALSE	0	0
2026-09-18	190	39.37	PUT	0	182	44.26	TRUE	0	0
2026-09-18	195	42.95	PUT	0	240	43.87	TRUE	0	0
2026-09-18	200	45.1	PUT	0	206	43.76	TRUE	0	0
2026-09-18	210	61.47	PUT	0	204	42.59	TRUE	0	0
2026-09-18	220	78.7	PUT	0	23	42.82	TRUE	0	0
2026-09-18	230	76.4	PUT	0	17	42.36	TRUE	0	0
2026-09-18	240	73.6	PUT	0	5	41.88	TRUE	0	0
2026-09-18	250	77.01	PUT	0	9	41.18	TRUE	0	0
2026-09-18	260	0	PUT	0	0	41.06	TRUE	0	0
2026-09-18	270	98.85	PUT	0	7	41.08	TRUE	0	0
2026-09-18	280	104.95	PUT	0	7	40.91	TRUE	0	0
2026-09-18	290	115	PUT	0	1	40.75	TRUE	0	0
2026-09-18	300	123.9	PUT	0	3	41.17	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.25	TRUE	0	0
2026-09-18	320	165.5	PUT	0	0	40.14	TRUE	0	0
2026-09-18	330	177.5	PUT	0	4	40.05	TRUE	0	0
2026-09-18	340	184.85	PUT	0	0	39.75	TRUE	0	0
2026-09-18	350	195.15	PUT	0	0	39.66	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	220	PUT	0	0	49.5	TRUE	0	0
2026-12-18	66	95	CALL	0	312	59.61	TRUE	0	0
2026-12-18	68	91.55	CALL	0	16	62.15	TRUE	0	0
2026-12-18	70	112.3	CALL	0	282	59.29	TRUE	0	0
2026-12-18	72	85.87	CALL	0	16	58.76	TRUE	0	0
2026-12-18	74	94.2	CALL	0	30	57.68	TRUE	0	0
2026-12-18	75	85.8	CALL	0	23	57.51	TRUE	0	0
2026-12-18	76	95.76	CALL	0	52	59.21	TRUE	0	0
2026-12-18	78	97.55	CALL	0	45	56.84	TRUE	0	0
2026-12-18	80	110.53	CALL	0	172	57.25	TRUE	0	0
2026-12-18	82	72.49	CALL	0	7	56.42	TRUE	0	0
2026-12-18	84	89.5	CALL	0	105	56.78	TRUE	0	0
2026-12-18	85	103	CALL	0	32	56.35	TRUE	0	0
2026-12-18	86	87.8	CALL	0	26	56.72	TRUE	0	0
2026-12-18	88	79.9	CALL	0	11	57.29	TRUE	0	0
2026-12-18	90	98.1	CALL	0	50	55.27	TRUE	0	0
2026-12-18	92	93.03	CALL	0	28	56.26	TRUE	0	0
2026-12-18	94	105.25	CALL	0	11	56.51	TRUE	0	0
2026-12-18	95	80.81	CALL	0	18	54.63	TRUE	0	0
2026-12-18	96	102.39	CALL	0	502	54.32	TRUE	0	0
2026-12-18	98	89.75	CALL	0	244	54.14	TRUE	0	0
2026-12-18	100	88.95	CALL	0	1203	54	TRUE	0	0
2026-12-18	102	87.1	CALL	0	40	53.52	TRUE	0	0
2026-12-18	104	129.5	CALL	0	11	53.61	TRUE	0	0
2026-12-18	105	129.8	CALL	0	3	53.32	TRUE	0	0
2026-12-18	106	87.65	CALL	0	9	53.65	TRUE	0	0
2026-12-18	108	72.5	CALL	0	21	52.83	TRUE	0	0
2026-12-18	110	91	CALL	5	151	52.34	TRUE	9.85	0.12
2026-12-18	112	80.25	CALL	0	25	53.14	TRUE	0	0
2026-12-18	114	78.45	CALL	0	13	52.3	TRUE	0	0
2026-12-18	115	76.2	CALL	0	24	52.53	TRUE	0	0
2026-12-18	116	71.27	CALL	0	10	52.59	TRUE	0	0
2026-12-18	118	78.05	CALL	0	35	50.63	TRUE	0	0
2026-12-18	120	76.7	CALL	0	257	50.32	TRUE	0	0
2026-12-18	122	74.05	CALL	0	10	51.29	TRUE	0	0
2026-12-18	124	72.9	CALL	0	7	51.32	TRUE	0	0
2026-12-18	125	73.1	CALL	0	122	50.18	TRUE	0	0
2026-12-18	126	71.05	CALL	0	6	50.67	TRUE	0	0
2026-12-18	128	70.4	CALL	0	28	49.63	TRUE	0	0
2026-12-18	130	69.45	CALL	0	157	49.45	TRUE	0	0
2026-12-18	132	67.4	CALL	0	53	49.45	TRUE	0	0
2026-12-18	134	40.99	CALL	0	239	49.7	TRUE	0	0
2026-12-18	135	64.15	CALL	0	45	50.41	TRUE	0	0
2026-12-18	136	66.45	CALL	0	19	50	TRUE	0	0
2026-12-18	138	61.95	CALL	0	302	48.95	TRUE	0	0
2026-12-18	140	53.05	CALL	0	202	48.89	TRUE	0	0
2026-12-18	142	57.45	CALL	0	146	48.74	TRUE	0	0
2026-12-18	144	36.73	CALL	0	113	49.23	TRUE	0	0
2026-12-18	145	50.39	CALL	0	109	48.84	TRUE	0	0
2026-12-18	146	57.33	CALL	0	57	48.82	TRUE	0	0
2026-12-18	148	37.06	CALL	0	52	48.22	TRUE	0	0
2026-12-18	150	64.91	CALL	4	801	48.01	TRUE	7.09	0.12
2026-12-18	152	34.6	CALL	0	389	47.83	TRUE	0	0
2026-12-18	154	40.5	CALL	0	118	47.78	TRUE	0	0
2026-12-18	155	58.9	CALL	0	154	47.75	TRUE	0	0
2026-12-18	156	58.93	CALL	0	56	47.21	TRUE	0	0
2026-12-18	158	57.58	CALL	1	286	47.72	TRUE	57.58	0
2026-12-18	160	46.05	CALL	0	510	47.55	TRUE	0	0
2026-12-18	162	55.15	CALL	1	93	47.88	TRUE	55.15	0
2026-12-18	164	54.15	CALL	1	115	47.07	TRUE	54.15	0
2026-12-18	165	49.74	CALL	0	289	47.02	TRUE	0	0
2026-12-18	166	53.12	CALL	10	256	46.79	TRUE	3.45	0.07
2026-12-18	168	49.63	CALL	1	140	46.47	TRUE	49.63	0
2026-12-18	170	53.3	CALL	2	863	46.75	TRUE	6.01	0.13
2026-12-18	172	39.8	CALL	0	291	46.22	TRUE	0	0
2026-12-18	174	39.15	CALL	0	94	46.31	TRUE	0	0
2026-12-18	175	50.85	CALL	2	135	46.44	TRUE	50.85	0
2026-12-18	176	44.8	CALL	0	314	46.6	TRUE	0	0
2026-12-18	178	35.15	CALL	0	332	46.03	TRUE	0	0
2026-12-18	180	48.35	CALL	7	819	45.72	TRUE	5.65	0.13
2026-12-18	182	48.4	CALL	5	280	45.84	TRUE	48.4	0
2026-12-18	184	44.72	CALL	1	561	45.62	TRUE	44.72	0
2026-12-18	185	44.17	CALL	1	298	45.71	TRUE	44.17	0
2026-12-18	186	43.8	CALL	1	69	45.42	TRUE	43.8	0
2026-12-18	188	42.88	CALL	1	125	45.66	TRUE	42.88	0
2026-12-18	190	39.62	CALL	0	443	45.62	FALSE	0	0
2026-12-18	192	35	CALL	0	226	45.16	FALSE	0	0
2026-12-18	194	20.5	CALL	0	409	45.07	FALSE	0	0
2026-12-18	195	41.19	CALL	1	102	45.23	FALSE	41.19	0
2026-12-18	196	39.25	CALL	5	50	45.25	FALSE	39.25	0
2026-12-18	198	36.1	CALL	0	112	45.24	FALSE	0	0
2026-12-18	200	35.5	CALL	0	1645	44.92	FALSE	0	0
2026-12-18	205	38.45	CALL	8	159	44.3	FALSE	38.45	0
2026-12-18	210	34.05	CALL	3	694	44.33	FALSE	34.05	0
2026-12-18	215	23.95	CALL	0	369	44.2	FALSE	0	0
2026-12-18	220	32.5	CALL	1	489	43.02	FALSE	32.5	0
2026-12-18	225	30.96	CALL	1	345	42.92	FALSE	30.96	0
2026-12-18	230	29.5	CALL	4	381	42.84	FALSE	3.5	0.13
2026-12-18	235	27.4	CALL	1	387	43.47	FALSE	3.5	0.15
2026-12-18	240	27.33	CALL	1	739	43.27	FALSE	27.33	0
2026-12-18	245	25.98	CALL	2	272	43.12	FALSE	25.98	0
2026-12-18	250	22	CALL	1	818	43.11	FALSE	1.15	0.06
2026-12-18	255	23.45	CALL	4	941	42.81	FALSE	23.45	0
2026-12-18	260	20.55	CALL	25	372	42.91	FALSE	2.64	0.15
2026-12-18	265	21.21	CALL	1	296	42.58	FALSE	4.06	0.24
2026-12-18	270	19.9	CALL	31	320	42.18	FALSE	3.4	0.21
2026-12-18	275	16.4	CALL	0	649	42.54	FALSE	0	0
2026-12-18	280	15.04	CALL	0	106	42.16	FALSE	0	0
2026-12-18	290	8.3	CALL	0	77	42.9	FALSE	0	0
2026-12-18	300	10	CALL	0	371	41.99	FALSE	0	0
2026-12-18	310	11.5	CALL	0	172	42.44	FALSE	0	0
2026-12-18	320	8.45	CALL	0	299	41.76	FALSE	0	0
2026-12-18	330	11.05	CALL	58	312	41.56	FALSE	11.05	0
2026-12-18	340	4.45	CALL	0	105	41.62	FALSE	0	0
2026-12-18	350	7.5	CALL	0	94	41.44	FALSE	0	0
2026-12-18	360	4.65	CALL	0	288	41.44	FALSE	0	0
2026-12-18	370	7.5	CALL	2	513	41.27	FALSE	1.4	0.23
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	2.42	PUT	0	560	58.02	FALSE	0	0
2026-12-18	68	2.54	PUT	0	201	59.26	FALSE	0	0
2026-12-18	70	2.83	PUT	0	295	55.35	FALSE	0	0
2026-12-18	72	4.9	PUT	0	100	56.48	FALSE	0	0
2026-12-18	74	4.2	PUT	0	88	55.45	FALSE	0	0
2026-12-18	75	5.2	PUT	0	19	56.1	FALSE	0	0
2026-12-18	76	2.75	PUT	0	50	55.98	FALSE	0	0
2026-12-18	78	4.8	PUT	0	88	55.12	FALSE	0	0
2026-12-18	80	3.88	PUT	0	136	53.81	FALSE	0	0
2026-12-18	82	6.65	PUT	0	84	53.56	FALSE	0	0
2026-12-18	84	5.85	PUT	0	28	54.33	FALSE	0	0
2026-12-18	85	5	PUT	0	1213	54.03	FALSE	0	0
2026-12-18	86	5.19	PUT	0	60	53.9	FALSE	0	0
2026-12-18	88	5.03	PUT	0	74	53.62	FALSE	0	0
2026-12-18	90	7.2	PUT	0	928	52.99	FALSE	0	0
2026-12-18	92	5.95	PUT	0	592	54.59	FALSE	0	0
2026-12-18	94	9.15	PUT	0	29	52.67	FALSE	0	0
2026-12-18	95	6.55	PUT	0	793	51.03	FALSE	0	0
2026-12-18	96	8.52	PUT	0	94	50.72	FALSE	0	0
2026-12-18	98	7.85	PUT	0	99	50.71	FALSE	0	0
2026-12-18	100	7.14	PUT	0	1083	50.52	FALSE	0	0
2026-12-18	102	13.2	PUT	0	83	50.17	FALSE	0	0
2026-12-18	104	14.2	PUT	0	129	48.68	FALSE	0	0
2026-12-18	105	8.45	PUT	0	228	50.25	FALSE	0	0
2026-12-18	106	9.3	PUT	0	77	49.72	FALSE	0	0
2026-12-18	108	9.75	PUT	0	91	50.85	FALSE	0	0
2026-12-18	110	9.55	PUT	0	343	50.43	FALSE	0	0
2026-12-18	112	11.15	PUT	0	131	50.16	FALSE	0	0
2026-12-18	114	13.1	PUT	0	153	49.87	FALSE	0	0
2026-12-18	115	11.7	PUT	0	180	49.03	FALSE	0	0
2026-12-18	116	12.85	PUT	0	214	49.66	FALSE	0	0
2026-12-18	118	13.3	PUT	0	365	49.33	FALSE	0	0
2026-12-18	120	11.56	PUT	5	1154	48.6	FALSE	-0.64	-0.05
2026-12-18	122	12.45	PUT	0	243	49.13	FALSE	0	0
2026-12-18	124	11.82	PUT	1	156	48.05	FALSE	11.82	0
2026-12-18	125	15.62	PUT	0	67	48.7	FALSE	0	0
2026-12-18	126	13.4	PUT	0	298	48.69	FALSE	0	0
2026-12-18	128	21.3	PUT	0	173	48.52	FALSE	0	0
2026-12-18	130	15.43	PUT	0	840	47.79	FALSE	0	0
2026-12-18	132	20.15	PUT	0	115	47.34	FALSE	0	0
2026-12-18	134	17.05	PUT	0	708	47.21	FALSE	0	0
2026-12-18	135	21	PUT	0	392	47.92	FALSE	0	0
2026-12-18	136	26.4	PUT	0	558	47.73	FALSE	0	0
2026-12-18	138	18.16	PUT	0	377	47.69	FALSE	0	0
2026-12-18	140	17.8	PUT	40	1295	48.54	FALSE	17.8	0
2026-12-18	142	24.7	PUT	0	667	46.62	FALSE	0	0
2026-12-18	144	35.4	PUT	0	469	47.19	FALSE	0	0
2026-12-18	145	23.55	PUT	0	784	47.11	FALSE	0	0
2026-12-18	146	22.71	PUT	0	140	47.03	FALSE	0	0
2026-12-18	148	25.1	PUT	0	138	46.22	FALSE	0	0
2026-12-18	150	20.3	PUT	20	627	46.28	FALSE	-2.53	-0.11
2026-12-18	152	37.25	PUT	0	607	45.97	FALSE	0	0
2026-12-18	154	29.15	PUT	0	167	45.05	FALSE	0	0
2026-12-18	155	22.12	PUT	1	133	45.82	FALSE	22.12	0
2026-12-18	156	26.29	PUT	0	111	45.74	FALSE	0	0
2026-12-18	158	25.24	PUT	1	506	46.23	FALSE	25.24	0
2026-12-18	160	24.22	PUT	49	703	45.62	FALSE	-2.28	-0.09
2026-12-18	162	25.5	PUT	11	244	46.07	FALSE	25.5	0
2026-12-18	164	28.3	PUT	0	486	45.79	FALSE	0	0
2026-12-18	165	27.79	PUT	1	275	45.5	FALSE	27.79	0
2026-12-18	166	29.3	PUT	0	119	45.71	FALSE	0	0
2026-12-18	168	30.4	PUT	0	46	45	FALSE	0	0
2026-12-18	170	28.43	PUT	17	645	44.9	FALSE	28.43	0
2026-12-18	172	32.3	PUT	0	312	44.7	FALSE	0	0
2026-12-18	174	41.45	PUT	0	414	45.21	FALSE	0	0
2026-12-18	175	31.4	PUT	12	159	45.4	FALSE	31.4	0
2026-12-18	176	34.2	PUT	0	152	45.17	FALSE	0	0
2026-12-18	178	33.07	PUT	1	419	45.5	FALSE	33.07	0
2026-12-18	180	34.07	PUT	1	119	44.62	FALSE	-2.38	-0.07
2026-12-18	182	37.95	PUT	0	221	43.95	FALSE	0	0
2026-12-18	184	45.18	PUT	0	472	44.04	FALSE	0	0
2026-12-18	185	37.75	PUT	1	74	44.66	FALSE	37.75	0
2026-12-18	186	51.6	PUT	0	11	44.63	FALSE	0	0
2026-12-18	188	56.46	PUT	0	3	43.92	FALSE	0	0
2026-12-18	190	42.15	PUT	0	88	44.41	TRUE	0	0
2026-12-18	192	36.47	PUT	0	22	43.68	TRUE	0	0
2026-12-18	194	38.09	PUT	0	21	43.61	TRUE	0	0
2026-12-18	195	50.07	PUT	0	160	44.15	TRUE	0	0
2026-12-18	196	53.27	PUT	0	73	43.52	TRUE	0	0
2026-12-18	198	48.35	PUT	0	108	43.42	TRUE	0	0
2026-12-18	200	43.85	PUT	6	658	43.52	TRUE	43.85	0
2026-12-18	205	50.33	PUT	0	75	43.73	TRUE	0	0
2026-12-18	210	49.85	PUT	6	170	43.25	TRUE	-4.1	-0.08
2026-12-18	215	77.15	PUT	0	90	42.71	TRUE	0	0
2026-12-18	220	83.76	PUT	0	472	43.14	TRUE	0	0
2026-12-18	225	62.45	PUT	0	109	42.36	TRUE	0	0
2026-12-18	230	92.94	PUT	0	62	42.17	TRUE	0	0
2026-12-18	235	96.29	PUT	0	70	42.08	TRUE	0	0
2026-12-18	240	94.5	PUT	0	114	41.98	TRUE	0	0
2026-12-18	245	97.85	PUT	0	319	41.78	TRUE	0	0
2026-12-18	250	101	PUT	0	130	41.67	TRUE	0	0
2026-12-18	255	106.45	PUT	0	41	41.56	TRUE	0	0
2026-12-18	260	89.3	PUT	0	230	41.75	TRUE	0	0
2026-12-18	265	109.5	PUT	0	24	41.38	TRUE	0	0
2026-12-18	270	113.75	PUT	0	84	41.18	TRUE	0	0
2026-12-18	275	102.05	PUT	0	64	41.05	TRUE	0	0
2026-12-18	280	110.25	PUT	0	123	41.31	TRUE	0	0
2026-12-18	290	131.65	PUT	0	108	40.16	TRUE	0	0
2026-12-18	300	146.8	PUT	0	3	40.67	TRUE	0	0
2026-12-18	310	148.5	PUT	0	10	40.53	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.25	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.14	TRUE	0	0
2026-12-18	340	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	350	194.9	PUT	0	0	42.62	TRUE	0	0
2026-12-18	360	0	PUT	0	0	40.22	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.56	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	112	CALL	0	4	58.44	TRUE	0	0
2027-01-15	75	109	CALL	0	5	57.42	TRUE	0	0
2027-01-15	80	0	CALL	0	0	55.85	TRUE	0	0
2027-01-15	85	109.97	CALL	3	245	54.62	TRUE	109.97	0
2027-01-15	90	98.3	CALL	0	76	54.7	TRUE	0	0
2027-01-15	95	90.75	CALL	0	58	54	TRUE	0	0
2027-01-15	100	98.28	CALL	2	674	52.17	TRUE	10.6	0.12
2027-01-15	105	80	CALL	0	26	51.7	TRUE	0	0
2027-01-15	110	76.27	CALL	0	243	51.13	TRUE	0	0
2027-01-15	115	77.4	CALL	0	95	51.45	TRUE	0	0
2027-01-15	120	67.76	CALL	0	573	51.21	TRUE	0	0
2027-01-15	125	72.2	CALL	0	299	50.21	TRUE	0	0
2027-01-15	130	74.5	CALL	1	86	49.96	TRUE	74.5	0
2027-01-15	135	68.5	CALL	0	71	49.3	TRUE	0	0
2027-01-15	140	53.5	CALL	0	214	48.29	TRUE	0	0
2027-01-15	145	64.73	CALL	1	62	48.04	TRUE	64.73	0
2027-01-15	150	65	CALL	6	964	46.91	TRUE	6.75	0.12
2027-01-15	155	61.85	CALL	5	155	47.26	TRUE	61.85	0
2027-01-15	160	59.2	CALL	4	417	46.89	TRUE	5.35	0.1
2027-01-15	165	43.47	CALL	0	314	46.61	TRUE	0	0
2027-01-15	170	47.3	CALL	0	341	46.32	TRUE	0	0
2027-01-15	175	51.4	CALL	32	416	46.01	TRUE	51.4	0
2027-01-15	180	50.7	CALL	25	702	45.49	TRUE	8.1	0.19
2027-01-15	185	47.6	CALL	5	384	45.15	TRUE	6.6	0.16
2027-01-15	190	44.92	CALL	9	958	45.22	FALSE	5.37	0.14
2027-01-15	195	43.47	CALL	1	873	44.8	FALSE	6.22	0.17
2027-01-15	200	40.8	CALL	14	1894	43.85	FALSE	5.85	0.17
2027-01-15	210	37.71	CALL	22	938	44.15	FALSE	5.26	0.16
2027-01-15	220	33.7	CALL	4	1006	43.19	FALSE	3.8	0.13
2027-01-15	230	30.05	CALL	15	845	42.34	FALSE	3.13	0.12
2027-01-15	240	27.75	CALL	2	1734	42.64	FALSE	3.3	0.14
2027-01-15	250	25.15	CALL	44	2097	42.38	FALSE	3.23	0.15
2027-01-15	260	22.8	CALL	3	918	42.17	FALSE	3.5	0.18
2027-01-15	270	20.17	CALL	1	1633	41.43	FALSE	20.17	0
2027-01-15	280	19.19	CALL	22	506	42.3	FALSE	2.84	0.17
2027-01-15	290	10.65	CALL	0	420	42.11	FALSE	0	0
2027-01-15	300	15.54	CALL	52	2135	41.66	FALSE	2.54	0.2
2027-01-15	310	10.2	CALL	0	348	42.1	FALSE	0	0
2027-01-15	320	10.8	CALL	0	469	41.72	FALSE	0	0
2027-01-15	330	11.78	CALL	58	959	41.5	FALSE	2.43	0.26
2027-01-15	340	9.5	CALL	0	698	42.59	FALSE	0	0
2027-01-15	350	9.69	CALL	15	578	41.24	FALSE	1.64	0.2
2027-01-15	360	8.1	CALL	15	597	41.73	FALSE	1.18	0.17
2027-01-15	370	8.25	CALL	340	3519	41.44	FALSE	2	0.32
2027-01-15	70	2.98	PUT	0	99	55.11	FALSE	0	0
2027-01-15	75	4.1	PUT	0	22	55.63	FALSE	0	0
2027-01-15	80	5.9	PUT	0	3	53.71	FALSE	0	0
2027-01-15	85	5.95	PUT	0	2141	53.95	FALSE	0	0
2027-01-15	90	5.15	PUT	1	848	51.84	FALSE	-0.63	-0.11
2027-01-15	95	6.7	PUT	0	1243	51.14	FALSE	0	0
2027-01-15	100	7.09	PUT	12	682	50.28	FALSE	-0.76	-0.1
2027-01-15	105	8.22	PUT	15	282	49.84	FALSE	8.22	0
2027-01-15	110	9.33	PUT	11	476	50.35	FALSE	-0.62	-0.06
2027-01-15	115	10.85	PUT	2	1808	50.5	FALSE	10.85	0
2027-01-15	120	11.25	PUT	20	425	48.35	FALSE	-1.3	-0.1
2027-01-15	125	13.29	PUT	61	996	49.12	FALSE	-0.65	-0.05
2027-01-15	130	14.95	PUT	10	1242	48.99	FALSE	-0.6	-0.04
2027-01-15	135	19.65	PUT	0	1577	46.95	FALSE	0	0
2027-01-15	140	18.89	PUT	0	1925	47.31	FALSE	0	0
2027-01-15	145	21.15	PUT	0	591	47.06	FALSE	0	0
2027-01-15	150	20.81	PUT	5	1983	46.1	FALSE	20.81	0
2027-01-15	155	25.05	PUT	0	796	45.62	FALSE	0	0
2027-01-15	160	26.03	PUT	5	2412	45.1	FALSE	26.03	0
2027-01-15	165	26.9	PUT	4	496	45.18	FALSE	-2.6	-0.09
2027-01-15	170	29.15	PUT	3	1152	44.93	FALSE	-3.1	-0.1
2027-01-15	175	32.47	PUT	27	1685	44.66	FALSE	-2.28	-0.07
2027-01-15	180	34.1	PUT	9	1795	44.63	FALSE	-3.27	-0.09
2027-01-15	185	36.63	PUT	2	660	44.4	FALSE	36.63	0
2027-01-15	190	39.92	PUT	5	830	44.9	TRUE	39.92	0
2027-01-15	195	42	PUT	1	1598	43.99	TRUE	-3.6	-0.08
2027-01-15	200	44.32	PUT	22	2661	43.26	TRUE	-3.83	-0.08
2027-01-15	210	50.2	PUT	5	296	42.88	TRUE	-4.93	-0.09
2027-01-15	220	60.6	PUT	0	2350	42.42	TRUE	0	0
2027-01-15	230	67.88	PUT	0	549	42.14	TRUE	0	0
2027-01-15	240	70.85	PUT	10	318	42.94	TRUE	70.85	0
2027-01-15	250	86.67	PUT	0	251	42.01	TRUE	0	0
2027-01-15	260	90.8	PUT	0	125	41.66	TRUE	0	0
2027-01-15	270	98.55	PUT	0	676	41.22	TRUE	0	0
2027-01-15	280	113.95	PUT	0	95	41	TRUE	0	0
2027-01-15	290	122.25	PUT	0	5	40.93	TRUE	0	0
2027-01-15	300	147.35	PUT	0	29	40.59	TRUE	0	0
2027-01-15	310	133.35	PUT	0	6	40.28	TRUE	0	0
2027-01-15	320	143.75	PUT	0	5	39.78	TRUE	0	0
2027-01-15	330	176.8	PUT	0	0	40.08	TRUE	0	0
2027-01-15	340	184.85	PUT	0	1	39.89	TRUE	0	0
2027-01-15	350	194.5	PUT	0	1	40.02	TRUE	0	0
2027-01-15	360	180.94	PUT	0	0	40.29	TRUE	0	0
2027-01-15	370	215.55	PUT	0	0	40.59	TRUE	0	0
2027-06-17	90	0	CALL	0	0	54.03	TRUE	0	0
2027-06-17	95	0	CALL	0	0	52.01	TRUE	0	0
2027-06-17	100	0	CALL	0	0	52.7	TRUE	0	0
2027-06-17	105	0	CALL	0	0	51.97	TRUE	0	0
2027-06-17	110	0	CALL	0	0	51.81	TRUE	0	0
2027-06-17	115	0	CALL	0	0	50.83	TRUE	0	0
2027-06-17	120	0	CALL	0	0	50.39	TRUE	0	0
2027-06-17	125	0	CALL	0	0	50.49	TRUE	0	0
2027-06-17	130	0	CALL	0	0	49.64	TRUE	0	0
2027-06-17	135	0	CALL	0	0	48.81	TRUE	0	0
2027-06-17	140	68.25	CALL	1	0	49.04	TRUE	68.25	0
2027-06-17	145	0	CALL	0	0	47.81	TRUE	0	0
2027-06-17	150	0	CALL	0	0	47.96	TRUE	0	0
2027-06-17	155	0	CALL	0	0	47.34	TRUE	0	0
2027-06-17	160	0	CALL	0	0	47.04	TRUE	0	0
2027-06-17	165	0	CALL	0	0	46.86	TRUE	0	0
2027-06-17	170	58.45	CALL	2	0	45.15	TRUE	58.45	0
2027-06-17	175	0	CALL	0	0	46.21	TRUE	0	0
2027-06-17	180	0	CALL	0	0	45.78	TRUE	0	0
2027-06-17	185	53.3	CALL	10	0	46.07	TRUE	53.3	0
2027-06-17	190	0	CALL	0	0	45.31	FALSE	0	0
2027-06-17	195	48.8	CALL	5	0	45.2	FALSE	48.8	0
2027-06-17	200	0	CALL	0	0	44.96	FALSE	0	0
2027-06-17	210	0	CALL	0	0	44.7	FALSE	0	0
2027-06-17	220	0	CALL	0	0	44.2	FALSE	0	0
2027-06-17	230	35.55	CALL	1	0	42.88	FALSE	35.55	0
2027-06-17	240	0	CALL	0	0	43.43	FALSE	0	0
2027-06-17	250	0	CALL	0	0	43.11	FALSE	0	0
2027-06-17	260	0	CALL	0	0	42.8	FALSE	0	0
2027-06-17	270	0	CALL	0	0	42.45	FALSE	0	0
2027-06-17	90	0	PUT	0	0	51.06	FALSE	0	0
2027-06-17	95	0	PUT	0	0	50.72	FALSE	0	0
2027-06-17	100	0	PUT	0	0	49.45	FALSE	0	0
2027-06-17	105	0	PUT	0	0	48.94	FALSE	0	0
2027-06-17	110	0	PUT	0	0	48.31	FALSE	0	0
2027-06-17	115	0	PUT	0	0	47.87	FALSE	0	0
2027-06-17	120	0	PUT	0	0	47.6	FALSE	0	0
2027-06-17	125	0	PUT	0	0	47.12	FALSE	0	0
2027-06-17	130	0	PUT	0	0	47.05	FALSE	0	0
2027-06-17	135	0	PUT	0	0	46.81	FALSE	0	0
2027-06-17	140	0	PUT	0	0	46.02	FALSE	0	0
2027-06-17	145	0	PUT	0	0	45.87	FALSE	0	0
2027-06-17	150	0	PUT	0	0	45.61	FALSE	0	0
2027-06-17	155	0	PUT	0	0	45.4	FALSE	0	0
2027-06-17	160	0	PUT	0	0	44.93	FALSE	0	0
2027-06-17	165	0	PUT	0	0	44.79	FALSE	0	0
2027-06-17	170	0	PUT	0	0	44.51	FALSE	0	0
2027-06-17	175	0	PUT	0	0	44.25	FALSE	0	0
2027-06-17	180	39.3	PUT	1	0	44.07	FALSE	39.3	0
2027-06-17	185	0	PUT	0	0	43.83	FALSE	0	0
2027-06-17	190	0	PUT	0	0	43.79	TRUE	0	0
2027-06-17	195	0	PUT	0	0	43.58	TRUE	0	0
2027-06-17	200	0	PUT	0	0	43.2	TRUE	0	0
2027-06-17	210	0	PUT	0	0	42.8	TRUE	0	0
2027-06-17	220	0	PUT	0	0	42.39	TRUE	0	0
2027-06-17	230	0	PUT	0	0	41.93	TRUE	0	0
2027-06-17	240	0	PUT	0	0	41.69	TRUE	0	0
2027-06-17	250	0	PUT	0	0	41.24	TRUE	0	0
2027-06-17	260	0	PUT	0	0	40.9	TRUE	0	0
2027-06-17	270	0	PUT	0	0	40.62	TRUE	0	0
2027-12-17	70	113.9	CALL	0	104	54.69	TRUE	0	0
2027-12-17	75	112.85	CALL	0	19	53.87	TRUE	0	0
2027-12-17	80	117.1	CALL	1	147	53.05	TRUE	117.1	0
2027-12-17	85	93.12	CALL	0	287	53.06	TRUE	0	0
2027-12-17	90	109.94	CALL	3	53	51.86	TRUE	10.24	0.1
2027-12-17	95	96.45	CALL	0	11	50.86	TRUE	0	0
2027-12-17	100	93.2	CALL	0	229	50.11	TRUE	0	0
2027-12-17	105	89.85	CALL	0	1	50.52	TRUE	0	0
2027-12-17	110	88.34	CALL	0	40	50.82	TRUE	0	0
2027-12-17	115	75.75	CALL	0	55	50	TRUE	0	0
2027-12-17	120	90.21	CALL	5	29	48.72	TRUE	90.21	0
2027-12-17	125	79.46	CALL	0	43	49.07	TRUE	0	0
2027-12-17	130	68.75	CALL	0	31	49.09	TRUE	0	0
2027-12-17	135	78	CALL	3	20	48.56	TRUE	5.2	0.07
2027-12-17	140	65.45	CALL	0	56	48.21	TRUE	0	0
2027-12-17	145	64	CALL	0	56	48.11	TRUE	0	0
2027-12-17	150	73.85	CALL	48	243	47.02	TRUE	73.85	0
2027-12-17	155	71.33	CALL	48	33	46.72	TRUE	6.48	0.1
2027-12-17	160	67.27	CALL	5	109	47.34	TRUE	3.77	0.06
2027-12-17	165	60.5	CALL	0	46	46.54	TRUE	0	0
2027-12-17	170	64.2	CALL	2	167	45.86	TRUE	6.6	0.11
2027-12-17	175	56.91	CALL	0	82	46.66	TRUE	0	0
2027-12-17	180	58.48	CALL	19	200	46.31	TRUE	5.69	0.11
2027-12-17	185	58.7	CALL	3	39	46.05	TRUE	58.7	0
2027-12-17	190	51.85	CALL	0	284	45.62	FALSE	0	0
2027-12-17	195	52.65	CALL	1	224	45.27	FALSE	4.45	0.09
2027-12-17	200	51.75	CALL	4	186	44.39	FALSE	5.2	0.11
2027-12-17	210	48.2	CALL	2	92	44.05	FALSE	6.05	0.14
2027-12-17	220	44.57	CALL	8	562	43.47	FALSE	4.47	0.11
2027-12-17	230	42.35	CALL	14	318	43.93	FALSE	6.15	0.17
2027-12-17	240	39	CALL	4	214	43.26	FALSE	4.9	0.14
2027-12-17	250	35.79	CALL	59	1313	42.56	FALSE	4.79	0.15
2027-12-17	260	33	CALL	2	172	42.09	FALSE	2	0.06
2027-12-17	70	4.31	PUT	8	8	51.49	FALSE	-0.69	-0.14
2027-12-17	75	6.75	PUT	0	2	51.12	FALSE	0	0
2027-12-17	80	7.8	PUT	0	5	51.36	FALSE	0	0
2027-12-17	85	7.3	PUT	17	179	50.76	FALSE	-0.55	-0.07
2027-12-17	90	9.04	PUT	0	7	49.7	FALSE	0	0
2027-12-17	95	10.2	PUT	0	48	49.64	FALSE	0	0
2027-12-17	100	10.92	PUT	5	175	49.71	FALSE	-0.68	-0.06
2027-12-17	105	12.28	PUT	5	651	49.36	FALSE	-0.32	-0.03
2027-12-17	110	13.17	PUT	6	98	48.13	FALSE	13.17	0
2027-12-17	115	14.58	PUT	12	84	47.68	FALSE	-1.25	-0.08
2027-12-17	120	16.08	PUT	8	288	47.27	FALSE	-1.62	-0.09
2027-12-17	125	18.03	PUT	12	76	47.38	FALSE	-1.13	-0.06
2027-12-17	130	21.2	PUT	0	188	46.7	FALSE	0	0
2027-12-17	135	21.09	PUT	9	381	46.17	FALSE	-1.63	-0.07
2027-12-17	140	24.28	PUT	6	600	47.44	FALSE	24.28	0
2027-12-17	145	26.8	PUT	0	178	45.52	FALSE	0	0
2027-12-17	150	27.08	PUT	14	74	45.46	FALSE	-2.82	-0.09
2027-12-17	155	34.5	PUT	0	130	45.04	FALSE	0	0
2027-12-17	160	31.45	PUT	2	159	45	FALSE	31.45	0
2027-12-17	165	33.6	PUT	16	158	44.62	FALSE	33.6	0
2027-12-17	170	35.96	PUT	6	57	44.39	FALSE	-3.59	-0.09
2027-12-17	175	44.74	PUT	0	45	44.09	FALSE	0	0
2027-12-17	180	41.81	PUT	1	97	44.79	FALSE	41.81	0
2027-12-17	185	48.97	PUT	0	2	43.71	FALSE	0	0
2027-12-17	190	54.5	PUT	0	15	43.68	TRUE	0	0
2027-12-17	195	59.82	PUT	0	58	43.37	TRUE	0	0
2027-12-17	200	51.91	PUT	7	13	43.31	TRUE	-3.59	-0.06
2027-12-17	210	58.2	PUT	1	18	43.34	TRUE	-4.25	-0.07
2027-12-17	220	63.85	PUT	3	339	42.59	TRUE	-4.06	-0.06
2027-12-17	230	71	PUT	4	175	42.93	TRUE	-3.95	-0.05
2027-12-17	240	75.45	PUT	10	0	40.71	TRUE	75.45	0
2027-12-17	250	89.65	PUT	0	7	40.9	TRUE	0	0
2027-12-17	260	90.57	PUT	2	124	41.12	TRUE	90.57	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)