MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	165	0	CALL	0	0	248.16	TRUE	0	0
2026-03-06	170	0	CALL	0	0	236.3	TRUE	0	0
2026-03-06	175	0	CALL	0	0	191.1	TRUE	0	0
2026-03-06	180	0	CALL	0	0	227.46	TRUE	0	0
2026-03-06	185	0	CALL	0	0	158.04	TRUE	0	0
2026-03-06	190	0	CALL	0	0	0	TRUE	0	0
2026-03-06	195	120.8	CALL	0	2	195.22	TRUE	0	0
2026-03-06	200	110.5	CALL	0	28	0	TRUE	0	0
2026-03-06	205	113.3	CALL	0	15	0	TRUE	0	0
2026-03-06	210	107.5	CALL	0	2	0	TRUE	0	0
2026-03-06	215	99.26	CALL	0	3	0	TRUE	0	0
2026-03-06	220	93.35	CALL	0	30	0	TRUE	0	0
2026-03-06	225	110.58	CALL	0	4	137.63	TRUE	0	0
2026-03-06	230	95.1	CALL	0	11	115.91	TRUE	0	0
2026-03-06	235	90.65	CALL	0	2	140.35	TRUE	0	0
2026-03-06	237.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	240	75.4	CALL	0	46	149.67	TRUE	0	0
2026-03-06	242.5	74.95	CALL	0	48	94.56	TRUE	0	0
2026-03-06	245	68.02	CALL	0	74	150.01	TRUE	0	0
2026-03-06	247.5	65.7	CALL	0	22	132.96	TRUE	0	0
2026-03-06	250	64.97	CALL	7	74	162.12	TRUE	-2.23	-0.03
2026-03-06	252.5	70	CALL	0	35	108.54	TRUE	0	0
2026-03-06	255	58.55	CALL	4	34	132.65	TRUE	58.55	0
2026-03-06	257.5	61.29	CALL	0	11	115.1	TRUE	0	0
2026-03-06	260	55.15	CALL	4	165	144.36	TRUE	-2.51	-0.04
2026-03-06	262.5	50.11	CALL	1	16	125.27	TRUE	-6.56	-0.12
2026-03-06	265	48.26	CALL	1	39	130.15	TRUE	-1.74	-0.03
2026-03-06	267.5	43.8	CALL	2	10	127.65	TRUE	-8.31	-0.16
2026-03-06	270	44.62	CALL	24	39	106.65	TRUE	-6.58	-0.13
2026-03-06	272.5	43.1	CALL	2	11	125.4	TRUE	43.1	0
2026-03-06	275	41.71	CALL	71	69	139.2	TRUE	-2.92	-0.07
2026-03-06	277.5	42	CALL	0	18	129.99	TRUE	0	0
2026-03-06	280	37.02	CALL	44	253	118.18	TRUE	-3.54	-0.09
2026-03-06	282.5	40.15	CALL	0	27	125.3	TRUE	0	0
2026-03-06	285	32.75	CALL	68	80	126.87	TRUE	0.75	0.02
2026-03-06	287.5	30.55	CALL	18	16	123.49	TRUE	-3.34	-0.1
2026-03-06	290	28.42	CALL	86	431	120.61	TRUE	-4.11	-0.13
2026-03-06	292.5	27.07	CALL	1	13	126.06	TRUE	-4.48	-0.14
2026-03-06	295	24.41	CALL	42	266	116.33	TRUE	-4.22	-0.15
2026-03-06	297.5	23.25	CALL	2	22	122.12	TRUE	-1.5	-0.06
2026-03-06	300	21.35	CALL	216	990	119.47	TRUE	-3.9	-0.15
2026-03-06	302.5	22.45	CALL	0	62	119.89	TRUE	0	0
2026-03-06	305	18.27	CALL	225	199	119.33	TRUE	-3.43	-0.16
2026-03-06	307.5	16.7	CALL	235	96	118	TRUE	-2.43	-0.13
2026-03-06	310	15.5	CALL	1594	20569	119.34	TRUE	-3.5	-0.18
2026-03-06	312.5	14.15	CALL	752	678	118.67	TRUE	-3	-0.17
2026-03-06	315	12.85	CALL	1480	1436	117.8	FALSE	-3.35	-0.21
2026-03-06	317.5	11.7	CALL	547	713	117.6	FALSE	-3.14	-0.21
2026-03-06	320	10.5	CALL	1551	2453	116.31	FALSE	-3	-0.22
2026-03-06	322.5	9.37	CALL	335	1710	116.82	FALSE	-2.83	-0.23
2026-03-06	325	8.56	CALL	1029	1422	115.89	FALSE	-2.54	-0.23
2026-03-06	327.5	7.55	CALL	269	513	114.33	FALSE	-2.65	-0.26
2026-03-06	330	6.8	CALL	1594	5280	114.55	FALSE	-2.4	-0.26
2026-03-06	332.5	6.1	CALL	375	932	114.66	FALSE	-2.27	-0.27
2026-03-06	335	5.39	CALL	1823	2820	114.05	FALSE	-2.01	-0.27
2026-03-06	337.5	4.85	CALL	446	679	114.62	FALSE	-1.65	-0.25
2026-03-06	340	4.15	CALL	1310	3135	112.8	FALSE	-1.75	-0.3
2026-03-06	342.5	3.95	CALL	498	781	113.49	FALSE	-1.42	-0.26
2026-03-06	345	3.24	CALL	1358	2740	112.88	FALSE	-1.31	-0.29
2026-03-06	347.5	2.85	CALL	129	761	112.89	FALSE	-1.15	-0.29
2026-03-06	350	2.5	CALL	2482	16725	112.9	FALSE	-1.05	-0.3
2026-03-06	352.5	2.17	CALL	241	695	112.63	FALSE	-1.03	-0.32
2026-03-06	355	1.9	CALL	358	3446	112.76	FALSE	-0.9	-0.32
2026-03-06	357.5	1.65	CALL	118	1032	112.7	FALSE	-0.9	-0.35
2026-03-06	360	1.43	CALL	2270	10802	112.67	FALSE	-0.7	-0.33
2026-03-06	362.5	1.26	CALL	150	2752	113.16	FALSE	-0.6	-0.32
2026-03-06	365	1.07	CALL	346	2535	112.7	FALSE	-0.51	-0.32
2026-03-06	367.5	0.95	CALL	196	189	113.45	FALSE	-0.45	-0.32
2026-03-06	370	0.8	CALL	975	7926	112.94	FALSE	-0.45	-0.36
2026-03-06	372.5	0.72	CALL	307	471	114.03	FALSE	-0.38	-0.35
2026-03-06	375	0.6	CALL	531	7463	113.41	FALSE	-0.34	-0.36
2026-03-06	377.5	0.53	CALL	36	170	114.1	FALSE	-0.32	-0.38
2026-03-06	380	0.47	CALL	657	2221	114.86	FALSE	-0.24	-0.34
2026-03-06	382.5	0.35	CALL	25	75	115.76	FALSE	-0.23	-0.4
2026-03-06	385	0.38	CALL	244	4126	116.88	FALSE	-0.17	-0.31
2026-03-06	387.5	0.32	CALL	25	109	116.63	FALSE	-0.21	-0.4
2026-03-06	390	0.29	CALL	125	812	117.74	FALSE	-0.11	-0.28
2026-03-06	392.5	0.21	CALL	33	175	114.99	FALSE	-0.14	-0.4
2026-03-06	395	0.2	CALL	28	318	116.92	FALSE	-0.05	-0.2
2026-03-06	397.5	0.17	CALL	32	95	116.98	FALSE	-0.05	-0.23
2026-03-06	400	0.19	CALL	796	2012	121.44	FALSE	-0.06	-0.24
2026-03-06	402.5	0.12	CALL	2	69	116.81	FALSE	-0.05	-0.29
2026-03-06	405	0.12	CALL	47	447	119.31	FALSE	-0.04	-0.25
2026-03-06	407.5	0.3	CALL	0	38	125.28	FALSE	0	0
2026-03-06	410	0.15	CALL	64	605	127.78	FALSE	0	0
2026-03-06	412.5	0.09	CALL	10	24	122.36	FALSE	-0.12	-0.57
2026-03-06	415	0.08	CALL	1	493	123.01	FALSE	-0.01	-0.11
2026-03-06	417.5	0.11	CALL	10	126	130.07	FALSE	0.01	0.1
2026-03-06	420	0.04	CALL	57	398	118.46	FALSE	-0.04	-0.5
2026-03-06	422.5	0.07	CALL	8	15	127.93	FALSE	-0.01	-0.13
2026-03-06	425	0.08	CALL	119	162	132.1	FALSE	0.02	0.33
2026-03-06	427.5	0.06	CALL	25	8	130.16	FALSE	-0.01	-0.14
2026-03-06	430	0.04	CALL	2	103	126.89	FALSE	-0.02	-0.33
2026-03-06	435	0.05	CALL	17	299	134	FALSE	-0.01	-0.17
2026-03-06	440	0.05	CALL	121	299	138.12	FALSE	-0.01	-0.17
2026-03-06	445	0.04	CALL	0	999	142.19	FALSE	0	0
2026-03-06	450	0.03	CALL	36	326	139.12	FALSE	-0.02	-0.4
2026-03-06	455	0.01	CALL	0	49	170.73	FALSE	0	0
2026-03-06	460	0.02	CALL	218	216	141.4	FALSE	-0.01	-0.33
2026-03-06	465	0.01	CALL	3	37	136.88	FALSE	-0.02	-0.67
2026-03-06	470	0.01	CALL	3	75	140.25	FALSE	0.01	0
2026-03-06	475	0.01	CALL	23	65	143.57	FALSE	0.01	0
2026-03-06	480	0.01	CALL	58	98	146.86	FALSE	-0.03	-0.75
2026-03-06	485	0.01	CALL	11	49	150.1	FALSE	0	0
2026-03-06	490	0.03	CALL	0	478	153.3	FALSE	0	0
2026-03-06	495	0.03	CALL	0	32	156.46	FALSE	0	0
2026-03-06	500	0.01	CALL	0	133	159.58	FALSE	0	0
2026-03-06	505	0.01	CALL	0	420	162.67	FALSE	0	0
2026-03-06	165	0.03	PUT	40	8	246.73	FALSE	0.03	0
2026-03-06	170	0	PUT	0	0	247.91	FALSE	0	0
2026-03-06	175	0	PUT	0	0	236.99	FALSE	0	0
2026-03-06	180	0.01	PUT	10	0	195.75	FALSE	0.01	0
2026-03-06	185	0.05	PUT	0	20	186.65	FALSE	0	0
2026-03-06	190	0.01	PUT	1	284	177.79	FALSE	0	0
2026-03-06	195	0.06	PUT	35	3506	199.83	FALSE	0.04	2
2026-03-06	200	0.02	PUT	144	3254	170.59	FALSE	-0.15	-0.88
2026-03-06	205	0.12	PUT	13	128	177.02	FALSE	0.05	0.71
2026-03-06	210	0.03	PUT	72	684	159.36	FALSE	0	0
2026-03-06	215	0.03	PUT	57	200	150.74	FALSE	0	0
2026-03-06	220	0.14	PUT	33	482	155.63	FALSE	0.06	0.75
2026-03-06	225	0.04	PUT	8307	547	138	FALSE	-0.04	-0.5
2026-03-06	230	0.06	PUT	108	753	135.5	FALSE	-0.04	-0.4
2026-03-06	235	0.08	PUT	271	383	131.33	FALSE	-0.04	-0.33
2026-03-06	237.5	0.11	PUT	221	168	132.1	FALSE	-0.01	-0.08
2026-03-06	240	0.13	PUT	304	632	130.48	FALSE	-0.06	-0.32
2026-03-06	242.5	0.16	PUT	118	312	129.61	FALSE	-0.03	-0.16
2026-03-06	245	0.17	PUT	608	631	126.13	FALSE	-0.06	-0.26
2026-03-06	247.5	0.24	PUT	285	302	127.92	FALSE	-0.01	-0.04
2026-03-06	250	0.31	PUT	919	2515	126.58	FALSE	0.02	0.07
2026-03-06	252.5	0.37	PUT	76	107	127.18	FALSE	-0.1	-0.21
2026-03-06	255	0.42	PUT	223	1378	125.01	FALSE	0	0
2026-03-06	257.5	0.51	PUT	113	403	124.39	FALSE	-0.08	-0.14
2026-03-06	260	0.65	PUT	991	2419	125.09	FALSE	0.03	0.05
2026-03-06	262.5	0.77	PUT	167	277	124.15	FALSE	-0.03	-0.04
2026-03-06	265	0.93	PUT	251	983	123.85	FALSE	0.11	0.13
2026-03-06	267.5	1.11	PUT	602	682	123.37	FALSE	0.12	0.12
2026-03-06	270	1.32	PUT	999	1267	122.94	FALSE	0.12	0.1
2026-03-06	272.5	1.58	PUT	346	363	122.89	FALSE	-0.05	-0.03
2026-03-06	275	1.86	PUT	640	3078	122.49	FALSE	0.3	0.19
2026-03-06	277.5	2.17	PUT	155	188	121.94	FALSE	0.27	0.14
2026-03-06	280	2.55	PUT	811	2936	121.85	FALSE	0.45	0.21
2026-03-06	282.5	2.93	PUT	216	597	121.05	FALSE	0.44	0.18
2026-03-06	285	3.43	PUT	697	2169	121.28	FALSE	0.73	0.27
2026-03-06	287.5	3.97	PUT	637	500	121.26	FALSE	0.48	0.14
2026-03-06	290	4.55	PUT	1246	2102	121.01	FALSE	0.89	0.24
2026-03-06	292.5	5.26	PUT	375	263	121.54	FALSE	1.01	0.24
2026-03-06	295	5.9	PUT	376	1868	120.58	FALSE	1.17	0.25
2026-03-06	297.5	6.64	PUT	231	615	120.03	FALSE	1.14	0.21
2026-03-06	300	7.6	PUT	1442	3791	121.01	FALSE	1.55	0.26
2026-03-06	302.5	8.54	PUT	209	359	121.05	FALSE	1.59	0.23
2026-03-06	305	9.5	PUT	641	1243	120.6	FALSE	2.1	0.28
2026-03-06	307.5	10.3	PUT	317	666	118.06	FALSE	1.21	0.13
2026-03-06	310	11.5	PUT	827	2340	118.52	FALSE	2.1	0.22
2026-03-06	312.5	12.71	PUT	488	589	118.39	FALSE	2.27	0.22
2026-03-06	315	13.85	PUT	1164	1368	116.99	TRUE	2.42	0.21
2026-03-06	317.5	15.25	PUT	323	1265	117.23	TRUE	2.45	0.19
2026-03-06	320	16.34	PUT	518	2076	114.08	TRUE	2.06	0.14
2026-03-06	322.5	17.81	PUT	63	173	113.62	TRUE	1.31	0.08
2026-03-06	325	19.61	PUT	78	744	115.51	TRUE	3.11	0.19
2026-03-06	327.5	21.13	PUT	10	98	114.22	TRUE	-0.22	-0.01
2026-03-06	330	22.9	PUT	100	2344	114.64	TRUE	2.75	0.14
2026-03-06	332.5	24.47	PUT	72	722	112.45	TRUE	1.67	0.07
2026-03-06	335	26.83	PUT	77	712	117.67	TRUE	2.06	0.08
2026-03-06	337.5	28.09	PUT	38	155	110.78	TRUE	3.34	0.13
2026-03-06	340	29.79	PUT	13	10400	107.53	TRUE	1.74	0.06
2026-03-06	342.5	32.25	PUT	22	80	112.68	TRUE	2.05	0.07
2026-03-06	345	34.02	PUT	18	481	108.8	TRUE	2.28	0.07
2026-03-06	347.5	36.75	PUT	1	86	117.06	TRUE	1.95	0.06
2026-03-06	350	38.67	PUT	55	427	114.04	TRUE	4.77	0.14
2026-03-06	352.5	37.17	PUT	0	17	114.8	TRUE	0	0
2026-03-06	355	43.53	PUT	8	54	121.51	TRUE	1.13	0.03
2026-03-06	357.5	42.8	PUT	0	13	115.12	TRUE	0	0
2026-03-06	360	47.08	PUT	12	262	102.83	TRUE	3.48	0.08
2026-03-06	362.5	51.55	PUT	0	30	118.35	TRUE	0	0
2026-03-06	365	50.28	PUT	0	152	110.44	TRUE	0	0
2026-03-06	367.5	53.1	PUT	0	7	119.8	TRUE	0	0
2026-03-06	370	56.45	PUT	6	173	96.41	TRUE	0.1	0
2026-03-06	372.5	54.7	PUT	0	50	121.64	TRUE	0	0
2026-03-06	375	62.05	PUT	0	35	123.86	TRUE	0	0
2026-03-06	377.5	59.95	PUT	0	3	124.42	TRUE	0	0
2026-03-06	380	66.05	PUT	0	30	125.46	TRUE	0	0
2026-03-06	382.5	68.22	PUT	0	53	121.45	TRUE	0	0
2026-03-06	385	70.24	PUT	0	33	127.65	TRUE	0	0
2026-03-06	387.5	73.08	PUT	0	54	129.88	TRUE	0	0
2026-03-06	390	75.15	PUT	0	28	130.97	TRUE	0	0
2026-03-06	392.5	0	PUT	0	0	132.97	TRUE	0	0
2026-03-06	395	60.49	PUT	0	22	134.87	TRUE	0	0
2026-03-06	397.5	78.8	PUT	0	2	136.66	TRUE	0	0
2026-03-06	400	81.31	PUT	0	36	139.62	TRUE	0	0
2026-03-06	402.5	0	PUT	0	0	141.26	TRUE	0	0
2026-03-06	405	75.15	PUT	0	8	142.79	TRUE	0	0
2026-03-06	407.5	0	PUT	0	0	145.63	TRUE	0	0
2026-03-06	410	79.85	PUT	0	1	146.99	TRUE	0	0
2026-03-06	412.5	0	PUT	0	0	143.18	TRUE	0	0
2026-03-06	415	89.5	PUT	0	0	152.5	TRUE	0	0
2026-03-06	417.5	0	PUT	0	0	137.03	TRUE	0	0
2026-03-06	420	98.1	PUT	0	0	136.38	TRUE	0	0
2026-03-06	422.5	0	PUT	0	0	163.58	TRUE	0	0
2026-03-06	425	0	PUT	0	0	166.25	TRUE	0	0
2026-03-06	427.5	0	PUT	0	0	143.53	TRUE	0	0
2026-03-06	430	0	PUT	0	0	171.54	TRUE	0	0
2026-03-06	435	119.15	PUT	0	0	168.24	TRUE	0	0
2026-03-06	440	124.1	PUT	0	0	181.85	TRUE	0	0
2026-03-06	445	129.1	PUT	0	0	159.59	TRUE	0	0
2026-03-06	450	0	PUT	0	0	191.83	TRUE	0	0
2026-03-06	455	0	PUT	0	0	180.73	TRUE	0	0
2026-03-06	460	0	PUT	0	0	201.51	TRUE	0	0
2026-03-06	465	128.3	PUT	0	0	206.24	TRUE	0	0
2026-03-06	470	0	PUT	0	0	210.9	TRUE	0	0
2026-03-06	475	131.35	PUT	0	0	215.49	TRUE	0	0
2026-03-06	480	0	PUT	0	0	189.39	TRUE	0	0
2026-03-06	485	0	PUT	0	0	224.49	TRUE	0	0
2026-03-06	490	156.35	PUT	0	0	197.41	TRUE	0	0
2026-03-06	495	0	PUT	0	0	201.34	TRUE	0	0
2026-03-06	500	0	PUT	0	0	205.23	TRUE	0	0
2026-03-06	505	0	PUT	0	0	209.06	TRUE	0	0
2026-03-09	235	83.93	CALL	0	8	0	TRUE	0	0
2026-03-09	237.5	81.53	CALL	0	8	0	TRUE	0	0
2026-03-09	240	79.59	CALL	0	5	69.57	TRUE	0	0
2026-03-09	242.5	77.2	CALL	0	5	80.64	TRUE	0	0
2026-03-09	245	74.31	CALL	0	4	86.13	TRUE	0	0
2026-03-09	247.5	71.93	CALL	0	4	88.39	TRUE	0	0
2026-03-09	250	68.61	CALL	0	8	90.47	TRUE	0	0
2026-03-09	252.5	64	CALL	0	9	99.76	TRUE	0	0
2026-03-09	255	64.32	CALL	0	16	92.14	TRUE	0	0
2026-03-09	257.5	61.99	CALL	0	24	92.91	TRUE	0	0
2026-03-09	260	0	CALL	0	0	105.8	TRUE	0	0
2026-03-09	262.5	0	CALL	0	0	103.32	TRUE	0	0
2026-03-09	265	58.35	CALL	0	1	92.45	TRUE	0	0
2026-03-09	267.5	0	CALL	0	0	92.37	TRUE	0	0
2026-03-09	270	41.55	CALL	5	6	93.66	TRUE	41.55	0
2026-03-09	272.5	0	CALL	0	0	92.17	TRUE	0	0
2026-03-09	275	0	CALL	0	0	95.06	TRUE	0	0
2026-03-09	277.5	51.05	CALL	0	1	91.62	TRUE	0	0
2026-03-09	280	36.65	CALL	2	10	87.81	TRUE	36.65	0
2026-03-09	282.5	31.4	CALL	10	6	93.55	TRUE	31.4	0
2026-03-09	285	40.85	CALL	0	8	92.71	TRUE	0	0
2026-03-09	287.5	39.01	CALL	0	10	94.71	TRUE	0	0
2026-03-09	290	30.35	CALL	3	2	100.57	TRUE	30.35	0
2026-03-09	292.5	45.3	CALL	0	5	94.25	TRUE	0	0
2026-03-09	295	26	CALL	0	7	92.74	TRUE	0	0
2026-03-09	297.5	22.75	CALL	2	1	93.19	TRUE	-3.2	-0.12
2026-03-09	300	22.4	CALL	21	144	91.46	TRUE	-4.1	-0.15
2026-03-09	302.5	21.15	CALL	6	23	88.2	TRUE	-0.95	-0.04
2026-03-09	305	19.69	CALL	62	15	89.88	TRUE	-1.84	-0.09
2026-03-09	307.5	18.9	CALL	26	88	89.93	TRUE	-1.9	-0.09
2026-03-09	310	16.41	CALL	295	108	89.91	TRUE	-2.59	-0.14
2026-03-09	312.5	15.1	CALL	222	67	89.64	TRUE	-3.67	-0.2
2026-03-09	315	13.57	CALL	534	294	87.58	FALSE	-2.31	-0.15
2026-03-09	317.5	12.7	CALL	170	277	89.2	FALSE	-2.9	-0.19
2026-03-09	320	11.2	CALL	277	345	87.71	FALSE	-3.49	-0.24
2026-03-09	322.5	10.35	CALL	118	201	87.35	FALSE	-2.95	-0.22
2026-03-09	325	9.4	CALL	195	431	87.2	FALSE	-2.59	-0.22
2026-03-09	327.5	8.8	CALL	7	230	85.8	FALSE	-2	-0.19
2026-03-09	330	7.7	CALL	185	246	86.95	FALSE	-2.3	-0.23
2026-03-09	332.5	6.96	CALL	17	138	86.94	FALSE	-2.07	-0.23
2026-03-09	335	6.12	CALL	51	307	85.81	FALSE	-2.05	-0.25
2026-03-09	337.5	5.65	CALL	42	21	86.95	FALSE	-0.95	-0.14
2026-03-09	340	4.8	CALL	46	140	84.82	FALSE	-0.95	-0.17
2026-03-09	342.5	4	CALL	1	76	82.45	FALSE	-1.35	-0.25
2026-03-09	345	3.87	CALL	53	148	85.28	FALSE	-1.53	-0.28
2026-03-09	347.5	3.46	CALL	58	254	85.44	FALSE	-0.97	-0.22
2026-03-09	350	3	CALL	107	742	84.75	FALSE	-1	-0.25
2026-03-09	352.5	2.7	CALL	7	100	85.23	FALSE	-0.7	-0.21
2026-03-09	355	2.46	CALL	16	43	86.04	FALSE	-1.09	-0.31
2026-03-09	357.5	2.35	CALL	7	25	84.72	FALSE	-0.25	-0.1
2026-03-09	360	1.89	CALL	216	786	85.74	FALSE	-0.72	-0.28
2026-03-09	362.5	1.63	CALL	23	25	85.31	FALSE	-0.52	-0.24
2026-03-09	365	1.44	CALL	2	22	85.49	FALSE	-0.44	-0.23
2026-03-09	367.5	1.51	CALL	3	4	86.22	FALSE	-0.39	-0.21
2026-03-09	370	1.13	CALL	18	50	86.03	FALSE	-0.47	-0.29
2026-03-09	372.5	0.99	CALL	4	14	86.11	FALSE	-0.46	-0.32
2026-03-09	375	0.94	CALL	52	45	86.17	FALSE	-0.26	-0.22
2026-03-09	377.5	0.75	CALL	37	4	86.13	FALSE	-0.6	-0.44
2026-03-09	380	0.7	CALL	18	66	87.35	FALSE	-0.2	-0.22
2026-03-09	382.5	0.6	CALL	10	26	87.14	FALSE	-0.26	-0.3
2026-03-09	385	0.53	CALL	7	116	87.43	FALSE	-0.29	-0.35
2026-03-09	387.5	0.63	CALL	6	10	92.5	FALSE	0.63	0
2026-03-09	390	0.41	CALL	1	12	87.92	FALSE	-0.14	-0.25
2026-03-09	392.5	0.35	CALL	10	6	87.75	FALSE	-0.31	-0.47
2026-03-09	395	0.34	CALL	10	56	89.39	FALSE	-0.3	-0.47
2026-03-09	397.5	0.46	CALL	12	7	95.99	FALSE	0.46	0
2026-03-09	400	0.25	CALL	23	761	89.2	FALSE	-0.08	-0.24
2026-03-09	402.5	0.22	CALL	2	33	89.47	FALSE	-0.24	-0.52
2026-03-09	405	0.19	CALL	4	18	89.51	FALSE	-0.05	-0.21
2026-03-09	407.5	0.15	CALL	16	4	88.52	FALSE	-0.15	-0.5
2026-03-09	410	0.29	CALL	3	7	98.86	FALSE	-0.09	-0.24
2026-03-09	412.5	0.17	CALL	18	18	93.55	FALSE	-0.03	-0.15
2026-03-09	415	0.26	CALL	8	13	101	FALSE	0.11	0.73
2026-03-09	417.5	0.15	CALL	1	17	95.51	FALSE	0	0
2026-03-09	420	0.21	CALL	2	30	101.59	FALSE	0.07	0.5
2026-03-09	422.5	0.15	CALL	2	63	98.91	FALSE	0.07	0.88
2026-03-09	425	0.2	CALL	3	73	104.4	FALSE	0.1	1
2026-03-09	235	0.3	PUT	7	46	111.13	FALSE	0.08	0.36
2026-03-09	237.5	0.24	PUT	10	1	104.03	FALSE	-0.06	-0.2
2026-03-09	240	0.36	PUT	1	12	107.16	FALSE	0.12	0.5
2026-03-09	242.5	0.47	PUT	0	2	101.65	FALSE	0	0
2026-03-09	245	0.4	PUT	1	11	101.84	FALSE	-0.02	-0.05
2026-03-09	247.5	0.51	PUT	1	1	99.3	FALSE	0.51	0
2026-03-09	250	0.55	PUT	12	449	100.26	FALSE	-0.06	-0.1
2026-03-09	252.5	0.82	PUT	11	381	98.18	FALSE	0.17	0.26
2026-03-09	255	0.8	PUT	5	186	100.06	FALSE	0.1	0.14
2026-03-09	257.5	1.08	PUT	2	7	98.17	FALSE	0.23	0.27
2026-03-09	260	1.04	PUT	31	16	97.84	FALSE	0	0
2026-03-09	262.5	1.43	PUT	2	24	97.35	FALSE	0.23	0.19
2026-03-09	265	1.45	PUT	4	23	97.48	FALSE	0.15	0.12
2026-03-09	267.5	2.02	PUT	1	2	96.37	FALSE	0.02	0.01
2026-03-09	270	1.96	PUT	116	121	96.81	FALSE	0.04	0.02
2026-03-09	272.5	2.35	PUT	5	13	97.58	FALSE	0.2	0.09
2026-03-09	275	2.49	PUT	44	654	94.76	FALSE	0.25	0.11
2026-03-09	277.5	2.98	PUT	13	8	93.41	FALSE	-0.3	-0.09
2026-03-09	280	3.3	PUT	35	96	94.36	FALSE	0.38	0.13
2026-03-09	282.5	3.75	PUT	26	5	93.93	FALSE	-0.44	-0.11
2026-03-09	285	4.15	PUT	32	81	92.63	FALSE	0.4	0.11
2026-03-09	287.5	4.65	PUT	12	30	91.85	FALSE	-0.05	-0.01
2026-03-09	290	5.3	PUT	33	73	91.91	FALSE	0.67	0.14
2026-03-09	292.5	6.26	PUT	2	3	93.89	FALSE	-0.44	-0.07
2026-03-09	295	6.6	PUT	48	24	90.66	FALSE	0.2	0.03
2026-03-09	297.5	7.26	PUT	2	17	89.49	FALSE	-1.3	-0.15
2026-03-09	300	8.2	PUT	71	176	89.88	FALSE	1.2	0.17
2026-03-09	302.5	9.65	PUT	3	28	93.2	FALSE	1.75	0.22
2026-03-09	305	10.15	PUT	18	35	89.71	FALSE	0.3	0.03
2026-03-09	307.5	11.08	PUT	95	23	88.67	FALSE	1.09	0.11
2026-03-09	310	12.3	PUT	181	227	89.06	FALSE	1.8	0.17
2026-03-09	312.5	13.45	PUT	124	72	88.55	FALSE	0.33	0.03
2026-03-09	315	14.52	PUT	150	195	87.12	TRUE	0.94	0.07
2026-03-09	317.5	16.6	PUT	160	220	88.43	TRUE	2.7	0.19
2026-03-09	320	17.3	PUT	140	140	86.94	TRUE	1.44	0.09
2026-03-09	322.5	19.32	PUT	6	48	90.18	TRUE	1.79	0.1
2026-03-09	325	20.49	PUT	4	52	87.64	TRUE	0.73	0.04
2026-03-09	327.5	21.72	PUT	101	9	84.97	TRUE	21.72	0
2026-03-09	330	23.6	PUT	1	66	86.13	TRUE	1.84	0.08
2026-03-09	332.5	25.02	PUT	0	29	84.81	TRUE	0	0
2026-03-09	335	27.78	PUT	1	8	90.37	TRUE	1.06	0.04
2026-03-09	337.5	27.91	PUT	0	7	86.23	TRUE	0	0
2026-03-09	340	30.87	PUT	1	19	85.19	TRUE	1.53	0.05
2026-03-09	342.5	30.8	PUT	0	1	87.41	TRUE	0	0
2026-03-09	345	34.77	PUT	1	14	84.21	TRUE	34.77	0
2026-03-09	347.5	0	PUT	0	0	85.59	TRUE	0	0
2026-03-09	350	42.61	PUT	2	3	87.16	TRUE	42.61	0
2026-03-09	352.5	28.1	PUT	0	11	85.49	TRUE	0	0
2026-03-09	355	32.15	PUT	0	2	85.93	TRUE	0	0
2026-03-09	357.5	47.85	PUT	0	1	86.35	TRUE	0	0
2026-03-09	360	47.11	PUT	4	9	74.13	TRUE	47.11	0
2026-03-09	362.5	0	PUT	0	0	88.55	TRUE	0	0
2026-03-09	365	37.76	PUT	0	14	82.45	TRUE	0	0
2026-03-09	367.5	0	PUT	0	0	86.44	TRUE	0	0
2026-03-09	370	59.86	PUT	0	2	87.11	TRUE	0	0
2026-03-09	372.5	0	PUT	0	0	87.53	TRUE	0	0
2026-03-09	375	0	PUT	0	0	92.43	TRUE	0	0
2026-03-09	377.5	0	PUT	0	0	92.21	TRUE	0	0
2026-03-09	380	0	PUT	0	0	94.24	TRUE	0	0
2026-03-09	382.5	52.4	PUT	0	1	94.62	TRUE	0	0
2026-03-09	385	0	PUT	0	0	95.35	TRUE	0	0
2026-03-09	387.5	0	PUT	0	0	97.13	TRUE	0	0
2026-03-09	390	0	PUT	0	0	98.23	TRUE	0	0
2026-03-09	392.5	0	PUT	0	0	98.53	TRUE	0	0
2026-03-09	395	0	PUT	0	0	100.06	TRUE	0	0
2026-03-09	397.5	0	PUT	0	0	101.53	TRUE	0	0
2026-03-09	400	0	PUT	0	0	102.94	TRUE	0	0
2026-03-09	402.5	0	PUT	0	0	104.28	TRUE	0	0
2026-03-09	405	0	PUT	0	0	90.73	TRUE	0	0
2026-03-09	407.5	0	PUT	0	0	106.76	TRUE	0	0
2026-03-09	410	0	PUT	0	0	94.46	TRUE	0	0
2026-03-09	412.5	0	PUT	0	0	92.1	TRUE	0	0
2026-03-09	415	0	PUT	0	0	102.89	TRUE	0	0
2026-03-09	417.5	0	PUT	0	0	112.91	TRUE	0	0
2026-03-09	420	0	PUT	0	0	113.84	TRUE	0	0
2026-03-09	422.5	0	PUT	0	0	106.93	TRUE	0	0
2026-03-09	425	0	PUT	0	0	113	TRUE	0	0
2026-03-11	235	0	CALL	0	0	87.51	TRUE	0	0
2026-03-11	237.5	0	CALL	0	0	84.53	TRUE	0	0
2026-03-11	240	77.68	CALL	0	2	102.15	TRUE	0	0
2026-03-11	242.5	75.3	CALL	0	2	88.23	TRUE	0	0
2026-03-11	245	71.78	CALL	0	6	87.16	TRUE	0	0
2026-03-11	247.5	69.42	CALL	0	6	89.15	TRUE	0	0
2026-03-11	250	68.33	CALL	0	3	89.46	TRUE	0	0
2026-03-11	252.5	65.99	CALL	0	3	89.83	TRUE	0	0
2026-03-11	255	63.56	CALL	0	7	88.64	TRUE	0	0
2026-03-11	257.5	61.15	CALL	0	7	88.65	TRUE	0	0
2026-03-11	260	58.97	CALL	0	13	93.78	TRUE	0	0
2026-03-11	262.5	56.69	CALL	0	13	91.51	TRUE	0	0
2026-03-11	265	59.1	CALL	0	42	92.41	TRUE	0	0
2026-03-11	267.5	0	CALL	0	0	89.49	TRUE	0	0
2026-03-11	270	53.8	CALL	0	12	87.95	TRUE	0	0
2026-03-11	272.5	0	CALL	0	0	85.13	TRUE	0	0
2026-03-11	275	45.55	CALL	0	2	89.46	TRUE	0	0
2026-03-11	277.5	0	CALL	0	0	88.25	TRUE	0	0
2026-03-11	280	36.8	CALL	5	8	77.15	TRUE	36.8	0
2026-03-11	282.5	34.85	CALL	1	0	88.29	TRUE	34.85	0
2026-03-11	285	37.95	CALL	0	18	86.61	TRUE	0	0
2026-03-11	287.5	35.9	CALL	0	25	87.58	TRUE	0	0
2026-03-11	290	31.25	CALL	1	4	92.94	TRUE	31.25	0
2026-03-11	292.5	27.15	CALL	1	0	77.22	TRUE	27.15	0
2026-03-11	295	26.1	CALL	3	4	81.72	TRUE	-4.7	-0.15
2026-03-11	297.5	27.07	CALL	0	1	84.21	TRUE	0	0
2026-03-11	300	23.9	CALL	16	54	87.92	TRUE	-3.1	-0.11
2026-03-11	302.5	24.25	CALL	0	2	86.48	TRUE	0	0
2026-03-11	305	20.55	CALL	7	16	85.6	TRUE	-2.25	-0.1
2026-03-11	307.5	18.99	CALL	81	7	84.62	TRUE	-2.09	-0.1
2026-03-11	310	17.63	CALL	115	44	84.41	TRUE	-1	-0.05
2026-03-11	312.5	16.25	CALL	352	11	83.75	TRUE	-2.05	-0.11
2026-03-11	315	14.75	CALL	140	65	82.1	FALSE	-0.81	-0.05
2026-03-11	317.5	13.6	CALL	248	35	81.99	FALSE	-1.85	-0.12
2026-03-11	320	12	CALL	180	71	81.55	FALSE	-3.8	-0.24
2026-03-11	322.5	12.01	CALL	69	31	81.84	FALSE	-1.2	-0.09
2026-03-11	325	10.29	CALL	77	45	80.36	FALSE	-2.61	-0.2
2026-03-11	327.5	9.22	CALL	3	3	79.29	FALSE	-1.38	-0.13
2026-03-11	330	8.65	CALL	56	67	80.7	FALSE	-2.35	-0.21
2026-03-11	332.5	8.8	CALL	0	4	80.64	FALSE	0	0
2026-03-11	335	8.2	CALL	0	146	80.41	FALSE	0	0
2026-03-11	337.5	7.14	CALL	0	4	80.61	FALSE	0	0
2026-03-11	340	5.75	CALL	23	33	79.69	FALSE	-1.6	-0.22
2026-03-11	342.5	5.17	CALL	16	0	79.53	FALSE	5.17	0
2026-03-11	345	4.56	CALL	63	38	78.82	FALSE	-1.09	-0.19
2026-03-11	347.5	4.12	CALL	27	22	78.99	FALSE	-0.43	-0.09
2026-03-11	350	3.75	CALL	25	271	79.41	FALSE	-1.1	-0.23
2026-03-11	352.5	3.45	CALL	21	1	80.15	FALSE	3.45	0
2026-03-11	355	2.92	CALL	7	22	78.65	FALSE	-0.18	-0.06
2026-03-11	357.5	2.12	CALL	1	1	79.75	FALSE	-1	-0.32
2026-03-11	360	2.35	CALL	26	54	78.99	FALSE	-0.53	-0.18
2026-03-11	362.5	2.6	CALL	0	1	79.38	FALSE	0	0
2026-03-11	365	1.85	CALL	1	36	78.95	FALSE	-0.35	-0.16
2026-03-11	367.5	1.7	CALL	2	1	79.71	FALSE	-0.14	-0.08
2026-03-11	370	1.48	CALL	3	19	79.37	FALSE	-0.32	-0.18
2026-03-11	372.5	1.33	CALL	1	0	79.69	FALSE	1.33	0
2026-03-11	375	1.16	CALL	4	17	79.47	FALSE	-0.44	-0.28
2026-03-11	377.5	1	CALL	21	0	79.11	FALSE	1	0
2026-03-11	380	0.96	CALL	17	42	80.58	FALSE	-0.24	-0.2
2026-03-11	382.5	0.93	CALL	0	16	81.98	FALSE	0	0
2026-03-11	385	0.88	CALL	0	33	79.22	FALSE	0	0
2026-03-11	387.5	0.85	CALL	0	10	79.71	FALSE	0	0
2026-03-11	390	0.59	CALL	2	3	81.04	FALSE	0.59	0
2026-03-11	392.5	0	CALL	0	0	81.53	FALSE	0	0
2026-03-11	395	0.57	CALL	0	12	81.12	FALSE	0	0
2026-03-11	397.5	0	CALL	0	0	82.93	FALSE	0	0
2026-03-11	400	0.35	CALL	10	241	81.23	FALSE	-0.15	-0.3
2026-03-11	402.5	0	CALL	0	0	82.58	FALSE	0	0
2026-03-11	405	0.45	CALL	0	81	82.7	FALSE	0	0
2026-03-11	407.5	0.36	CALL	0	2	83.72	FALSE	0	0
2026-03-11	410	0.48	CALL	0	12	84	FALSE	0	0
2026-03-11	235	0.4	PUT	0	3	99.95	FALSE	0	0
2026-03-11	237.5	0.62	PUT	2	0	105.32	FALSE	0.15	0.32
2026-03-11	240	0.5	PUT	3	60	98.13	FALSE	0.05	0.11
2026-03-11	242.5	0.66	PUT	1	10	93.01	FALSE	0.11	0.2
2026-03-11	245	0.92	PUT	2	14	96.22	FALSE	0.34	0.59
2026-03-11	247.5	0.82	PUT	0	1	95.03	FALSE	0	0
2026-03-11	250	0.89	PUT	29	32	95.46	FALSE	0.1	0.13
2026-03-11	252.5	1.35	PUT	2	0	96.06	FALSE	1.35	0
2026-03-11	255	0.86	PUT	0	1	92.84	FALSE	0	0
2026-03-11	257.5	0	PUT	0	0	92.37	FALSE	0	0
2026-03-11	260	1.46	PUT	27	47	91.87	FALSE	0.06	0.04
2026-03-11	262.5	1.52	PUT	0	8	91.39	FALSE	0	0
2026-03-11	265	2.45	PUT	3	29	90.71	FALSE	-0.4	-0.14
2026-03-11	267.5	2.23	PUT	0	2	90.33	FALSE	0	0
2026-03-11	270	2.97	PUT	13	21	89.94	FALSE	0.68	0.3
2026-03-11	272.5	2.47	PUT	0	8	89.77	FALSE	0	0
2026-03-11	275	3.2	PUT	20	42	89.22	FALSE	0.29	0.1
2026-03-11	277.5	0	PUT	0	0	88.71	FALSE	0	0
2026-03-11	280	4.6	PUT	40	16	87.87	FALSE	1.4	0.44
2026-03-11	282.5	0	PUT	0	0	87.53	FALSE	0	0
2026-03-11	285	5	PUT	15	163	86.85	FALSE	0.65	0.15
2026-03-11	287.5	5.75	PUT	3	0	87.64	FALSE	5.75	0
2026-03-11	290	6.75	PUT	10	27	89.66	FALSE	0.96	0.17
2026-03-11	292.5	0	PUT	0	0	85.79	FALSE	0	0
2026-03-11	295	6.76	PUT	0	12	85.44	FALSE	0	0
2026-03-11	297.5	7.65	PUT	0	1	84.45	FALSE	0	0
2026-03-11	300	9.37	PUT	4	58	84.89	FALSE	0.99	0.12
2026-03-11	302.5	10.12	PUT	37	15	83.53	FALSE	0.21	0.02
2026-03-11	305	11.11	PUT	50	18	83.22	FALSE	0.81	0.08
2026-03-11	307.5	12	PUT	67	0	82.01	FALSE	12	0
2026-03-11	310	13.44	PUT	68	118	83.48	FALSE	2.48	0.23
2026-03-11	312.5	14.45	PUT	91	26	82.23	FALSE	1.11	0.08
2026-03-11	315	15.62	PUT	107	57	81.51	TRUE	1.01	0.07
2026-03-11	317.5	16.9	PUT	115	3	81.03	TRUE	16.9	0
2026-03-11	320	18.73	PUT	73	248	83.19	TRUE	1.13	0.06
2026-03-11	322.5	21.5	PUT	0	1	82.92	TRUE	0	0
2026-03-11	325	24.18	PUT	20	23	80.27	TRUE	3.27	0.16
2026-03-11	327.5	26	PUT	1	1	80.01	TRUE	2.9	0.13
2026-03-11	330	25	PUT	0	73	81.85	TRUE	0	0
2026-03-11	332.5	0	PUT	0	0	79.61	TRUE	0	0
2026-03-11	335	29.48	PUT	0	59	78.73	TRUE	0	0
2026-03-11	337.5	29.82	PUT	2	0	79.63	TRUE	29.82	0
2026-03-11	340	31.73	PUT	1	20	79.72	TRUE	2.1	0.07
2026-03-11	342.5	0	PUT	0	0	82.42	TRUE	0	0
2026-03-11	345	35.32	PUT	7	0	77.26	TRUE	35.32	0
2026-03-11	347.5	41.07	PUT	1	0	79.57	TRUE	41.07	0
2026-03-11	350	38.38	PUT	0	20	79.98	TRUE	0	0
2026-03-11	352.5	0	PUT	0	0	81.35	TRUE	0	0
2026-03-11	355	44.04	PUT	0	21	81.28	TRUE	0	0
2026-03-11	357.5	47.55	PUT	2	0	91.37	TRUE	47.55	0
2026-03-11	360	45.9	PUT	0	3	78.92	TRUE	0	0
2026-03-11	362.5	0	PUT	0	0	79.56	TRUE	0	0
2026-03-11	365	49.35	PUT	0	15	75.21	TRUE	0	0
2026-03-11	367.5	0	PUT	0	0	82.84	TRUE	0	0
2026-03-11	370	61.7	PUT	1	2	80.45	TRUE	4.87	0.09
2026-03-11	372.5	0	PUT	0	0	83.52	TRUE	0	0
2026-03-11	375	47.95	PUT	0	1	79.43	TRUE	0	0
2026-03-11	377.5	0	PUT	0	0	84.38	TRUE	0	0
2026-03-11	380	61.63	PUT	0	1	80.92	TRUE	0	0
2026-03-11	382.5	0	PUT	0	0	84.83	TRUE	0	0
2026-03-11	385	0	PUT	0	0	86.1	TRUE	0	0
2026-03-11	387.5	0	PUT	0	0	87.29	TRUE	0	0
2026-03-11	390	0	PUT	0	0	87.9	TRUE	0	0
2026-03-11	392.5	0	PUT	0	0	88.89	TRUE	0	0
2026-03-11	395	0	PUT	0	0	89.79	TRUE	0	0
2026-03-11	397.5	0	PUT	0	0	82.27	TRUE	0	0
2026-03-11	400	0	PUT	0	0	91.29	TRUE	0	0
2026-03-11	402.5	0	PUT	0	0	92.54	TRUE	0	0
2026-03-11	405	0	PUT	0	0	85.77	TRUE	0	0
2026-03-11	407.5	0	PUT	0	0	95.56	TRUE	0	0
2026-03-11	410	0	PUT	0	0	96.68	TRUE	0	0
2026-03-13	165	0	CALL	0	0	162.2	TRUE	0	0
2026-03-13	170	0	CALL	0	0	0	TRUE	0	0
2026-03-13	175	0	CALL	0	0	140.89	TRUE	0	0
2026-03-13	180	0	CALL	0	0	143.05	TRUE	0	0
2026-03-13	185	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	137.68	TRUE	0	0
2026-03-13	195	124.85	CALL	0	0	0	TRUE	0	0
2026-03-13	200	111.45	CALL	0	11	118.72	TRUE	0	0
2026-03-13	205	109.54	CALL	4	2	133.39	TRUE	109.54	0
2026-03-13	210	113.93	CALL	0	2	84.72	TRUE	0	0
2026-03-13	215	107.29	CALL	0	17	95.93	TRUE	0	0
2026-03-13	220	102.78	CALL	0	3	92.5	TRUE	0	0
2026-03-13	225	95.3	CALL	0	2	103.98	TRUE	0	0
2026-03-13	227.5	0	CALL	0	0	104.36	TRUE	0	0
2026-03-13	230	97.83	CALL	0	5	102.03	TRUE	0	0
2026-03-13	232.5	0	CALL	0	0	100.42	TRUE	0	0
2026-03-13	235	81.88	CALL	0	8	90.99	TRUE	0	0
2026-03-13	237.5	0	CALL	0	0	98.13	TRUE	0	0
2026-03-13	240	72.8	CALL	0	10	96.74	TRUE	0	0
2026-03-13	242.5	0	CALL	0	0	91.88	TRUE	0	0
2026-03-13	245	78.35	CALL	0	24	89.91	TRUE	0	0
2026-03-13	247.5	0	CALL	0	0	95.37	TRUE	0	0
2026-03-13	250	69.25	CALL	0	14	89.51	TRUE	0	0
2026-03-13	252.5	0	CALL	0	0	88.83	TRUE	0	0
2026-03-13	255	64.38	CALL	0	8	94.19	TRUE	0	0
2026-03-13	257.5	58.62	CALL	0	180	92.95	TRUE	0	0
2026-03-13	260	56.35	CALL	0	191	91.54	TRUE	0	0
2026-03-13	262.5	0	CALL	0	0	89.14	TRUE	0	0
2026-03-13	265	50.85	CALL	0	11	86.68	TRUE	0	0
2026-03-13	267.5	53.45	CALL	0	1	89.07	TRUE	0	0
2026-03-13	270	47	CALL	1	7	85.15	TRUE	47	0
2026-03-13	272.5	43.35	CALL	21	0	70.1	TRUE	43.35	0
2026-03-13	275	64.55	CALL	0	1	84.53	TRUE	0	0
2026-03-13	277.5	37	CALL	15	0	84.73	TRUE	37	0
2026-03-13	280	40.44	CALL	39	257	95.56	TRUE	-2.31	-0.05
2026-03-13	282.5	0	CALL	0	0	84.98	TRUE	0	0
2026-03-13	285	38.53	CALL	0	28	84.2	TRUE	0	0
2026-03-13	287.5	29.84	CALL	46	1	83.64	TRUE	29.84	0
2026-03-13	290	31.52	CALL	7	45	84.56	TRUE	-2.68	-0.08
2026-03-13	292.5	31.45	CALL	0	1	84.16	TRUE	0	0
2026-03-13	295	27.9	CALL	12	112	83.04	TRUE	-3	-0.1
2026-03-13	297.5	0	CALL	0	0	83.69	TRUE	0	0
2026-03-13	300	24.47	CALL	17	118	81.49	TRUE	-3.42	-0.12
2026-03-13	302.5	23.18	CALL	8	1	82.5	TRUE	-0.84	-0.04
2026-03-13	305	21.6	CALL	37	283	81.72	TRUE	-2.31	-0.1
2026-03-13	307.5	20.49	CALL	220	11	80.32	TRUE	-1.44	-0.07
2026-03-13	310	18.7	CALL	532	730	80.62	TRUE	-3.1	-0.14
2026-03-13	312.5	17.25	CALL	205	189	79.65	TRUE	-2.25	-0.12
2026-03-13	315	15.95	CALL	151	345	79.12	FALSE	-3	-0.16
2026-03-13	317.5	14.6	CALL	27	372	78.06	FALSE	-1.98	-0.12
2026-03-13	320	13.65	CALL	74	1407	78.65	FALSE	-2.7	-0.17
2026-03-13	322.5	13.02	CALL	12	59	77.62	FALSE	-1.33	-0.09
2026-03-13	325	11.5	CALL	74	503	77.77	FALSE	-1.85	-0.14
2026-03-13	327.5	10.56	CALL	90	36	77.56	FALSE	-1.74	-0.14
2026-03-13	330	9.49	CALL	101	1579	76.4	FALSE	-1.81	-0.16
2026-03-13	332.5	8.82	CALL	32	57	77	FALSE	-1.18	-0.12
2026-03-13	335	8.06	CALL	85	404	76.86	FALSE	-1.34	-0.14
2026-03-13	337.5	7.43	CALL	7	86	77.17	FALSE	-1.17	-0.14
2026-03-13	340	6.5	CALL	428	1217	75.52	FALSE	-1.82	-0.22
2026-03-13	342.5	5.58	CALL	6	213	76.31	FALSE	-1.67	-0.23
2026-03-13	345	5.71	CALL	81	428	77.55	FALSE	-0.99	-0.15
2026-03-13	347.5	4.87	CALL	9	105	75.48	FALSE	-1.54	-0.24
2026-03-13	350	4.35	CALL	292	859	75.07	FALSE	-1.5	-0.26
2026-03-13	352.5	4.14	CALL	41	43	76.53	FALSE	-0.91	-0.18
2026-03-13	355	3.55	CALL	74	452	75.11	FALSE	-1.24	-0.26
2026-03-13	357.5	4	CALL	0	62	75.51	FALSE	0	0
2026-03-13	360	2.83	CALL	410	759	74.73	FALSE	-1.09	-0.28
2026-03-13	362.5	2.63	CALL	6	6	75.52	FALSE	-0.57	-0.18
2026-03-13	365	2.35	CALL	54	814	75.43	FALSE	-0.85	-0.27
2026-03-13	367.5	2.39	CALL	4	6	74.93	FALSE	-0.22	-0.08
2026-03-13	370	1.85	CALL	140	765	75.08	FALSE	-0.75	-0.29
2026-03-13	372.5	1.96	CALL	0	4	75.52	FALSE	0	0
2026-03-13	375	1.49	CALL	7	358	75.3	FALSE	-0.39	-0.21
2026-03-13	377.5	1.98	CALL	0	1	75.08	FALSE	0	0
2026-03-13	380	1.1	CALL	26	638	74.15	FALSE	-0.58	-0.35
2026-03-13	382.5	1.05	CALL	2	1	75.34	FALSE	-0.35	-0.25
2026-03-13	385	0.9	CALL	16	186	74.82	FALSE	-0.37	-0.29
2026-03-13	387.5	1.14	CALL	0	1	73.48	FALSE	0	0
2026-03-13	390	0.78	CALL	15	245	76.31	FALSE	-0.32	-0.29
2026-03-13	392.5	0.94	CALL	0	6	76.4	FALSE	0	0
2026-03-13	395	0.62	CALL	6	232	76.52	FALSE	-0.17	-0.22
2026-03-13	397.5	0.66	CALL	2	39	79.08	FALSE	0.66	0
2026-03-13	400	0.5	CALL	163	754	76.94	FALSE	-0.2	-0.29
2026-03-13	402.5	0.75	CALL	0	7	78.02	FALSE	0	0
2026-03-13	405	0.4	CALL	3	157	77.28	FALSE	-0.15	-0.27
2026-03-13	407.5	0	CALL	0	0	79.43	FALSE	0	0
2026-03-13	410	0.3	CALL	17	266	76.89	FALSE	-0.15	-0.33
2026-03-13	412.5	0	CALL	0	0	73.99	FALSE	0	0
2026-03-13	415	0.25	CALL	11	144	77.73	FALSE	-0.15	-0.38
2026-03-13	417.5	0.47	CALL	0	1	79.79	FALSE	0	0
2026-03-13	420	0.24	CALL	3	170	80.07	FALSE	-0.08	-0.25
2026-03-13	425	0.2	CALL	5	119	80.8	FALSE	-0.03	-0.13
2026-03-13	430	0.14	CALL	13	113	79.73	FALSE	0.14	0
2026-03-13	435	0.31	CALL	0	36	84.87	FALSE	0	0
2026-03-13	440	0.11	CALL	0	116	86.45	FALSE	0	0
2026-03-13	445	0.13	CALL	0	19	87.52	FALSE	0	0
2026-03-13	450	0.1	CALL	0	120	99.21	FALSE	0	0
2026-03-13	455	0.18	CALL	3	43	94.76	FALSE	0.1	1.25
2026-03-13	460	0.08	CALL	0	13	112.67	FALSE	0	0
2026-03-13	465	0.05	CALL	0	23	117.8	FALSE	0	0
2026-03-13	470	1.14	CALL	0	21	122.77	FALSE	0	0
2026-03-13	475	0.94	CALL	0	21	120.72	FALSE	0	0
2026-03-13	480	0.28	CALL	0	2	129.08	FALSE	0	0
2026-03-13	485	0.1	CALL	0	13	135.91	FALSE	0	0
2026-03-13	490	0.05	CALL	0	7	110.72	FALSE	0	0
2026-03-13	495	0.04	CALL	0	16	142.52	FALSE	0	0
2026-03-13	500	0.02	CALL	1	54	92.34	FALSE	-0.01	-0.33
2026-03-13	165	0.12	PUT	3	11	156.02	FALSE	0.09	3
2026-03-13	170	0	PUT	0	0	162.65	FALSE	0	0
2026-03-13	175	0.07	PUT	4	2	134.52	FALSE	0.07	0
2026-03-13	180	0.06	PUT	8	10	126.44	FALSE	0.06	0
2026-03-13	185	0.15	PUT	0	6	142.97	FALSE	0	0
2026-03-13	190	0.08	PUT	0	23	126.65	FALSE	0	0
2026-03-13	195	0.19	PUT	15	53	125.44	FALSE	0.04	0.27
2026-03-13	200	0.1	PUT	5	59	110.32	FALSE	-0.02	-0.17
2026-03-13	205	0.15	PUT	0	69	108.68	FALSE	0	0
2026-03-13	210	0.18	PUT	7	71	107	FALSE	0.03	0.2
2026-03-13	215	0.17	PUT	13	35	100.62	FALSE	0.17	0
2026-03-13	220	0.37	PUT	13	99	106.39	FALSE	-0.15	-0.29
2026-03-13	225	0.36	PUT	25	77	100.08	FALSE	0.05	0.16
2026-03-13	227.5	0.45	PUT	1	14	100.74	FALSE	-0.11	-0.2
2026-03-13	230	0.47	PUT	122	168	98.5	FALSE	0.07	0.18
2026-03-13	232.5	0.52	PUT	1	0	97.22	FALSE	0.52	0
2026-03-13	235	0.59	PUT	52	276	96.39	FALSE	0.11	0.23
2026-03-13	237.5	0.64	PUT	9	7	94.79	FALSE	-0.26	-0.29
2026-03-13	240	0.82	PUT	14	492	96.23	FALSE	-0.02	-0.02
2026-03-13	242.5	0.79	PUT	12	61	92.46	FALSE	0.05	0.07
2026-03-13	245	0.88	PUT	51	5015	91.37	FALSE	0.13	0.17
2026-03-13	247.5	1.01	PUT	0	1	90.48	FALSE	0	0
2026-03-13	250	1.2	PUT	50	354	91.12	FALSE	0.15	0.14
2026-03-13	252.5	1.48	PUT	3	1	89.79	FALSE	0.13	0.1
2026-03-13	255	1.55	PUT	10	201	90.04	FALSE	0.15	0.11
2026-03-13	257.5	1.48	PUT	0	80	90.1	FALSE	0	0
2026-03-13	260	1.95	PUT	135	300	88.58	FALSE	0.2	0.11
2026-03-13	262.5	2.21	PUT	33	1	88.18	FALSE	-0.44	-0.17
2026-03-13	265	2.4	PUT	47	237	86.75	FALSE	0.29	0.14
2026-03-13	267.5	2.31	PUT	0	12	86.69	FALSE	0	0
2026-03-13	270	3.05	PUT	72	359	85.93	FALSE	0.49	0.19
2026-03-13	272.5	3.1	PUT	0	12	85.32	FALSE	0	0
2026-03-13	275	3.72	PUT	58	336	84.2	FALSE	0.35	0.1
2026-03-13	277.5	4.35	PUT	30	5	85.24	FALSE	0.6	0.16
2026-03-13	280	4.64	PUT	79	440	83.39	FALSE	0.88	0.23
2026-03-13	282.5	5.35	PUT	49	7	84.27	FALSE	0.82	0.18
2026-03-13	285	5.74	PUT	71	300	82.66	FALSE	0.79	0.16
2026-03-13	287.5	6.54	PUT	10	4	83.42	FALSE	0.84	0.15
2026-03-13	290	7.08	PUT	39	323	82.25	FALSE	1.31	0.23
2026-03-13	292.5	8.2	PUT	10	12	81.02	FALSE	1.35	0.2
2026-03-13	295	8.55	PUT	126	485	81.4	FALSE	1.15	0.16
2026-03-13	297.5	9.83	PUT	32	13	80.9	FALSE	1.66	0.2
2026-03-13	300	10.16	PUT	121	1143	80.17	FALSE	1.78	0.21
2026-03-13	302.5	11.02	PUT	19	3	79.43	FALSE	11.02	0
2026-03-13	305	12.4	PUT	38	331	81.02	FALSE	2	0.19
2026-03-13	307.5	13.05	PUT	66	16	78.65	FALSE	0.2	0.02
2026-03-13	310	14.29	PUT	255	646	78.92	FALSE	0.44	0.03
2026-03-13	312.5	15.8	PUT	18	56	80.21	FALSE	1.7	0.12
2026-03-13	315	16.71	PUT	23	190	78.28	TRUE	2.54	0.18
2026-03-13	317.5	18.09	PUT	10	65	78.34	TRUE	2.09	0.13
2026-03-13	320	19.13	PUT	300	736	76.47	TRUE	2.31	0.14
2026-03-13	322.5	20.8	PUT	5	46	77.35	TRUE	3.29	0.19
2026-03-13	325	22.13	PUT	9	134	76.29	TRUE	2.85	0.15
2026-03-13	327.5	23.76	PUT	13	43	76.41	TRUE	23.76	0
2026-03-13	330	25.6	PUT	24	1034	77.32	TRUE	2.87	0.13
2026-03-13	332.5	27.55	PUT	3	70	78.56	TRUE	2.01	0.08
2026-03-13	335	28.58	PUT	10	147	74.68	TRUE	1.08	0.04
2026-03-13	337.5	30.75	PUT	0	6	76.16	TRUE	0	0
2026-03-13	340	36.35	PUT	11	152	76.35	TRUE	5.57	0.18
2026-03-13	342.5	36.47	PUT	0	2	75.26	TRUE	0	0
2026-03-13	345	36.5	PUT	2	35	76.72	TRUE	1.65	0.05
2026-03-13	347.5	39.35	PUT	0	31	75.96	TRUE	0	0
2026-03-13	350	38.64	PUT	16	237	63.23	TRUE	1.79	0.05
2026-03-13	352.5	39.91	PUT	0	8	74.64	TRUE	0	0
2026-03-13	355	45	PUT	3	27	78.86	TRUE	0.63	0.01
2026-03-13	357.5	42.35	PUT	0	2	72.66	TRUE	0	0
2026-03-13	360	48.22	PUT	1	64	69.97	TRUE	1.47	0.03
2026-03-13	362.5	49.74	PUT	0	1	72.21	TRUE	0	0
2026-03-13	365	54.95	PUT	2	71	74.6	TRUE	3.77	0.07
2026-03-13	367.5	54.25	PUT	0	6	76.22	TRUE	0	0
2026-03-13	370	56	PUT	1	19	78.78	TRUE	0.23	0
2026-03-13	372.5	0	PUT	0	0	78.46	TRUE	0	0
2026-03-13	375	66.75	PUT	0	27	75.46	TRUE	0	0
2026-03-13	377.5	0	PUT	0	0	75.95	TRUE	0	0
2026-03-13	380	63.75	PUT	0	122	77.31	TRUE	0	0
2026-03-13	382.5	0	PUT	0	0	80	TRUE	0	0
2026-03-13	385	62	PUT	0	1	80.58	TRUE	0	0
2026-03-13	387.5	0	PUT	0	0	81.04	TRUE	0	0
2026-03-13	390	58.32	PUT	0	11	81.35	TRUE	0	0
2026-03-13	392.5	0	PUT	0	0	82.36	TRUE	0	0
2026-03-13	395	67.4	PUT	0	5	82.39	TRUE	0	0
2026-03-13	397.5	0	PUT	0	0	83.21	TRUE	0	0
2026-03-13	400	83.79	PUT	0	18	83.96	TRUE	0	0
2026-03-13	402.5	0	PUT	0	0	85.16	TRUE	0	0
2026-03-13	405	87.75	PUT	0	23	86.31	TRUE	0	0
2026-03-13	407.5	0	PUT	0	0	87.42	TRUE	0	0
2026-03-13	410	0	PUT	0	0	88.49	TRUE	0	0
2026-03-13	412.5	0	PUT	0	0	89.51	TRUE	0	0
2026-03-13	415	102.9	PUT	0	13	90.49	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	91.42	TRUE	0	0
2026-03-13	420	106.6	PUT	0	11	92.98	TRUE	0	0
2026-03-13	425	0	PUT	0	0	93.92	TRUE	0	0
2026-03-13	430	0	PUT	0	0	96.12	TRUE	0	0
2026-03-13	435	109.8	PUT	0	0	88.1	TRUE	0	0
2026-03-13	440	0	PUT	0	0	89	TRUE	0	0
2026-03-13	445	0	PUT	0	0	91.58	TRUE	0	0
2026-03-13	450	0	PUT	0	0	102.71	TRUE	0	0
2026-03-13	455	110.1	PUT	0	0	98.51	TRUE	0	0
2026-03-13	460	0	PUT	0	0	101.02	TRUE	0	0
2026-03-13	465	0	PUT	0	0	113.77	TRUE	0	0
2026-03-13	470	0	PUT	0	0	105.95	TRUE	0	0
2026-03-13	475	0	PUT	0	0	108.36	TRUE	0	0
2026-03-13	480	0	PUT	0	0	110.75	TRUE	0	0
2026-03-13	485	0	PUT	0	0	113.1	TRUE	0	0
2026-03-13	490	0	PUT	0	0	115.42	TRUE	0	0
2026-03-13	495	167.4	PUT	0	0	117.72	TRUE	0	0
2026-03-13	500	189.68	PUT	0	0	119.99	TRUE	0	0
2026-03-16	245	0	CALL	0	0	88.44	TRUE	0	0
2026-03-16	250	0	CALL	0	0	87.18	TRUE	0	0
2026-03-16	255	61.6	CALL	2	0	89.87	TRUE	61.6	0
2026-03-16	260	0	CALL	0	0	81.8	TRUE	0	0
2026-03-16	265	0	CALL	0	0	82.23	TRUE	0	0
2026-03-16	270	0	CALL	0	0	78.26	TRUE	0	0
2026-03-16	275	0	CALL	0	0	78.83	TRUE	0	0
2026-03-16	280	0	CALL	0	0	78.08	TRUE	0	0
2026-03-16	285	35.85	CALL	41	0	78.22	TRUE	35.85	0
2026-03-16	290	32.6	CALL	2	0	79.49	TRUE	32.6	0
2026-03-16	295	0	CALL	0	0	75.53	TRUE	0	0
2026-03-16	300	27.57	CALL	0	2	74.75	TRUE	0	0
2026-03-16	305	22.15	CALL	222	1	73.93	TRUE	-0.58	-0.03
2026-03-16	310	19.9	CALL	5	0	75.7	TRUE	19.9	0
2026-03-16	315	16.69	CALL	36	26	72.39	FALSE	-1.11	-0.06
2026-03-16	320	14.2	CALL	27	8	71.19	FALSE	-3.05	-0.18
2026-03-16	325	11.73	CALL	1	14	70.89	FALSE	-0.89	-0.07
2026-03-16	330	10.23	CALL	6	12	70.19	FALSE	-1.3	-0.11
2026-03-16	335	8.53	CALL	4	8	69.5	FALSE	-1.67	-0.16
2026-03-16	340	7.12	CALL	7	8	69.21	FALSE	-1.51	-0.18
2026-03-16	345	5.84	CALL	2	7	68.62	FALSE	-0.4	-0.06
2026-03-16	350	4.75	CALL	52	41	68.08	FALSE	-1.64	-0.26
2026-03-16	355	3.8	CALL	2	3	67.4	FALSE	-1.2	-0.24
2026-03-16	360	3.2	CALL	1	4	68.1	FALSE	-0.85	-0.21
2026-03-16	365	3.05	CALL	0	3	66.73	FALSE	0	0
2026-03-16	370	2.02	CALL	0	36	66.97	FALSE	0	0
2026-03-16	375	0	CALL	0	0	66.93	FALSE	0	0
2026-03-16	380	2.13	CALL	0	7	65.68	FALSE	0	0
2026-03-16	385	0.98	CALL	8	0	66.72	FALSE	0.98	0
2026-03-16	390	1.63	CALL	1	0	66.79	FALSE	1.63	0
2026-03-16	245	1.17	PUT	7	0	85.15	FALSE	1.17	0
2026-03-16	250	1.45	PUT	3	3	83.53	FALSE	0.23	0.19
2026-03-16	255	1.85	PUT	1	1	82.64	FALSE	-0.65	-0.26
2026-03-16	260	2.26	PUT	10	2	80.97	FALSE	-0.01	-0
2026-03-16	265	2.37	PUT	0	1	79.8	FALSE	0	0
2026-03-16	270	3.5	PUT	2	0	78.98	FALSE	3.5	0
2026-03-16	275	0	PUT	0	0	78.15	FALSE	0	0
2026-03-16	280	4.86	PUT	0	1	77.19	FALSE	0	0
2026-03-16	285	6.69	PUT	3	0	77.94	FALSE	6.69	0
2026-03-16	290	8.1	PUT	18	1	77.52	FALSE	-0.24	-0.03
2026-03-16	295	9.09	PUT	75	1	74.12	FALSE	0.99	0.12
2026-03-16	300	11	PUT	8	0	74.29	FALSE	11	0
2026-03-16	305	12.9	PUT	16	1	73.39	FALSE	-1.29	-0.09
2026-03-16	310	15.6	PUT	9	0	74.98	FALSE	15.6	0
2026-03-16	315	17.5	PUT	1	12	72.15	TRUE	0.9	0.05
2026-03-16	320	22.28	PUT	1	2	70.39	TRUE	2.97	0.15
2026-03-16	325	0	PUT	0	0	72.24	TRUE	0	0
2026-03-16	330	0	PUT	0	0	72.45	TRUE	0	0
2026-03-16	335	29.15	PUT	2	0	68.39	TRUE	29.15	0
2026-03-16	340	33.69	PUT	2	0	72.67	TRUE	33.69	0
2026-03-16	345	36.05	PUT	2	0	65.14	TRUE	36.05	0
2026-03-16	350	42.69	PUT	2	0	70.71	TRUE	42.69	0
2026-03-16	355	45.02	PUT	0	1	67.46	TRUE	0	0
2026-03-16	360	0	PUT	0	0	67.45	TRUE	0	0
2026-03-16	365	0	PUT	0	0	64.83	TRUE	0	0
2026-03-16	370	62.23	PUT	1	0	67.12	TRUE	62.23	0
2026-03-16	375	0	PUT	0	0	67.55	TRUE	0	0
2026-03-16	380	0	PUT	0	0	66.27	TRUE	0	0
2026-03-16	385	0	PUT	0	0	67.31	TRUE	0	0
2026-03-16	390	0	PUT	0	0	70.23	TRUE	0	0
2026-03-18	245	0	CALL	0	0	83.58	TRUE	0	0
2026-03-18	250	66.85	CALL	22	0	91.74	TRUE	66.85	0
2026-03-18	255	0	CALL	0	0	80.46	TRUE	0	0
2026-03-18	260	0	CALL	0	0	79	TRUE	0	0
2026-03-18	265	0	CALL	0	0	79	TRUE	0	0
2026-03-18	270	0	CALL	0	0	77.52	TRUE	0	0
2026-03-18	275	0	CALL	0	0	77.21	TRUE	0	0
2026-03-18	280	0	CALL	0	0	77.53	TRUE	0	0
2026-03-18	285	37.01	CALL	2	0	78.56	TRUE	37.01	0
2026-03-18	290	0	CALL	0	0	75.52	TRUE	0	0
2026-03-18	295	0	CALL	0	0	73.21	TRUE	0	0
2026-03-18	300	0	CALL	0	0	73.73	TRUE	0	0
2026-03-18	305	21.51	CALL	1	0	74.15	TRUE	21.51	0
2026-03-18	310	20.1	CALL	16	0	71.18	TRUE	20.1	0
2026-03-18	315	17.5	CALL	5	0	70.5	FALSE	17.5	0
2026-03-18	320	15.58	CALL	1	0	71.65	FALSE	15.58	0
2026-03-18	325	13.13	CALL	1	0	69.85	FALSE	13.13	0
2026-03-18	330	12	CALL	6	0	72.54	FALSE	12	0
2026-03-18	335	9.29	CALL	3	0	67.9	FALSE	9.29	0
2026-03-18	340	0	CALL	0	0	68.45	FALSE	0	0
2026-03-18	345	0	CALL	0	0	67.01	FALSE	0	0
2026-03-18	350	6	CALL	61	0	69.77	FALSE	6	0
2026-03-18	355	0	CALL	0	0	67.12	FALSE	0	0
2026-03-18	360	3.18	CALL	1	0	63.22	FALSE	3.18	0
2026-03-18	365	0	CALL	0	0	68.06	FALSE	0	0
2026-03-18	370	0	CALL	0	0	70.43	FALSE	0	0
2026-03-18	375	0	CALL	0	0	66.74	FALSE	0	0
2026-03-18	380	1.76	CALL	1	0	67.41	FALSE	1.76	0
2026-03-18	385	0	CALL	0	0	83.96	FALSE	0	0
2026-03-18	390	0	CALL	0	0	86.06	FALSE	0	0
2026-03-18	245	1.81	PUT	1	0	87.75	FALSE	1.81	0
2026-03-18	250	2.22	PUT	1	0	86.56	FALSE	2.22	0
2026-03-18	255	1.79	PUT	2	0	76.32	FALSE	1.79	0
2026-03-18	260	0	PUT	0	0	80.03	FALSE	0	0
2026-03-18	265	0	PUT	0	0	79.16	FALSE	0	0
2026-03-18	270	0	PUT	0	0	76.14	FALSE	0	0
2026-03-18	275	4.98	PUT	1	0	76.87	FALSE	4.98	0
2026-03-18	280	6.13	PUT	1	0	76.71	FALSE	6.13	0
2026-03-18	285	0	PUT	0	0	75.49	FALSE	0	0
2026-03-18	290	0	PUT	0	0	73.66	FALSE	0	0
2026-03-18	295	0	PUT	0	0	74.6	FALSE	0	0
2026-03-18	300	0	PUT	0	0	74.23	FALSE	0	0
2026-03-18	305	0	PUT	0	0	73.42	FALSE	0	0
2026-03-18	310	16.6	PUT	10	0	73.88	FALSE	16.6	0
2026-03-18	315	0	PUT	0	0	70.81	TRUE	0	0
2026-03-18	320	20.77	PUT	7	0	69.17	TRUE	20.77	0
2026-03-18	325	0	PUT	0	0	69.57	TRUE	0	0
2026-03-18	330	28	PUT	2	0	73.3	TRUE	28	0
2026-03-18	335	0	PUT	0	0	68.31	TRUE	0	0
2026-03-18	340	0	PUT	0	0	67.61	TRUE	0	0
2026-03-18	345	0	PUT	0	0	66.83	TRUE	0	0
2026-03-18	350	0	PUT	0	0	67.04	TRUE	0	0
2026-03-18	355	0	PUT	0	0	68.29	TRUE	0	0
2026-03-18	360	0	PUT	0	0	68.67	TRUE	0	0
2026-03-18	365	0	PUT	0	0	68.19	TRUE	0	0
2026-03-18	370	0	PUT	0	0	68.32	TRUE	0	0
2026-03-18	375	0	PUT	0	0	68.97	TRUE	0	0
2026-03-18	380	0	PUT	0	0	69.31	TRUE	0	0
2026-03-18	385	0	PUT	0	0	69.53	TRUE	0	0
2026-03-18	390	0	PUT	0	0	70.28	TRUE	0	0
2026-03-20	70	246.28	CALL	0	2206	254.36	TRUE	0	0
2026-03-20	75	255.37	CALL	0	47	0	TRUE	0	0
2026-03-20	80	236	CALL	0	13	247.73	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	235.83	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	192.57	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	213.79	TRUE	0	0
2026-03-20	100	246.85	CALL	0	81	181.89	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	202.39	TRUE	0	0
2026-03-20	110	205.62	CALL	0	36	170.79	TRUE	0	0
2026-03-20	115	215.85	CALL	0	13	179.93	TRUE	0	0
2026-03-20	120	191.55	CALL	40	87	150.54	TRUE	191.55	0
2026-03-20	125	189.95	CALL	2	45	224.07	TRUE	189.95	0
2026-03-20	130	184.85	CALL	2	72	211.32	TRUE	184.85	0
2026-03-20	135	180.05	CALL	1	129	209.77	TRUE	180.05	0
2026-03-20	140	178.77	CALL	0	141	153.83	TRUE	0	0
2026-03-20	145	170.05	CALL	2	61	193.17	TRUE	170.05	0
2026-03-20	150	164.8	CALL	3	174	177.15	TRUE	-1.65	-0.01
2026-03-20	155	159.49	CALL	12	98	157.51	TRUE	159.49	0
2026-03-20	160	155.1	CALL	1	778	171.76	TRUE	155.1	0
2026-03-20	165	150	CALL	1	72	161.83	TRUE	150	0
2026-03-20	170	145.05	CALL	1	238	156.31	TRUE	-0.64	-0
2026-03-20	175	139.24	CALL	10	249	118.42	TRUE	-1.45	-0.01
2026-03-20	180	135.2	CALL	2	1050	146.7	TRUE	135.2	0
2026-03-20	185	130.05	CALL	9	294	136.72	TRUE	130.05	0
2026-03-20	190	125.2	CALL	2	197	133.94	TRUE	-3.52	-0.03
2026-03-20	195	120.3	CALL	4	270	129.87	TRUE	120.3	0
2026-03-20	200	114.75	CALL	8	2952	111.23	TRUE	114.75	0
2026-03-20	210	105.35	CALL	6	1431	112.99	TRUE	-2.65	-0.02
2026-03-20	220	95.8	CALL	4	857	108.58	TRUE	1.87	0.02
2026-03-20	230	86.15	CALL	12	7709	101.6	TRUE	86.15	0
2026-03-20	240	75.83	CALL	18	1143	86.58	TRUE	-0.27	-0
2026-03-20	250	67.25	CALL	12	3095	89.37	TRUE	-2.75	-0.04
2026-03-20	260	57.68	CALL	5	949	80.98	TRUE	57.68	0
2026-03-20	265	53.36	CALL	0	2	74.34	TRUE	0	0
2026-03-20	270	48.2	CALL	75	800	72.62	TRUE	2.06	0.04
2026-03-20	275	42.62	CALL	3	2	76.83	TRUE	42.62	0
2026-03-20	280	40	CALL	71	21206	70.46	TRUE	-5.55	-0.12
2026-03-20	285	38.05	CALL	3	17	78.5	TRUE	38.05	0
2026-03-20	290	33.34	CALL	46	609	72.54	TRUE	-3.76	-0.1
2026-03-20	295	34.07	CALL	0	17	72.83	TRUE	0	0
2026-03-20	300	27	CALL	100	3559	72.24	TRUE	-2.45	-0.08
2026-03-20	305	24.4	CALL	78	234	69.94	TRUE	-1.8	-0.07
2026-03-20	310	20.94	CALL	468	3474	69.93	TRUE	-3.56	-0.15
2026-03-20	312.5	19.85	CALL	253	212	70.47	TRUE	-2.4	-0.11
2026-03-20	315	18.6	CALL	83	1341	70.22	FALSE	-3.25	-0.15
2026-03-20	317.5	17.45	CALL	68	277	70.15	FALSE	-2.74	-0.14
2026-03-20	320	16.07	CALL	869	6069	69.04	FALSE	-3.23	-0.17
2026-03-20	322.5	15.82	CALL	19	122	69.82	FALSE	-2.33	-0.13
2026-03-20	325	14.05	CALL	113	1025	68.99	FALSE	-2.55	-0.15
2026-03-20	327.5	13.2	CALL	20	132	69.29	FALSE	-1.77	-0.12
2026-03-20	330	12.05	CALL	456	10725	68.26	FALSE	-2.84	-0.19
2026-03-20	332.5	10.9	CALL	32	213	67.02	FALSE	-1.43	-0.12
2026-03-20	335	10.32	CALL	47	613	67.82	FALSE	-1.63	-0.14
2026-03-20	337.5	9.61	CALL	13	110	67.93	FALSE	-1.56	-0.14
2026-03-20	340	8.84	CALL	872	9454	67.63	FALSE	-1.95	-0.18
2026-03-20	342.5	8.2	CALL	49	113	67.69	FALSE	-1.25	-0.13
2026-03-20	345	7.45	CALL	48	231	67.1	FALSE	-2.05	-0.22
2026-03-20	347.5	6.82	CALL	57	238	66.83	FALSE	-2.23	-0.25
2026-03-20	350	6.25	CALL	1351	9897	66.66	FALSE	-1.85	-0.23
2026-03-20	352.5	5.55	CALL	19	229	66.88	FALSE	-0.85	-0.13
2026-03-20	355	5.3	CALL	74	132	66.71	FALSE	-0.46	-0.08
2026-03-20	357.5	4.95	CALL	2	84	67.13	FALSE	-0.86	-0.15
2026-03-20	360	4.2	CALL	444	7789	66.2	FALSE	-1.5	-0.26
2026-03-20	365	3.55	CALL	50	492	65.51	FALSE	-1.25	-0.26
2026-03-20	370	3	CALL	1653	14457	65.82	FALSE	-1.1	-0.27
2026-03-20	375	2.54	CALL	23	259	66.2	FALSE	-0.71	-0.22
2026-03-20	380	2.03	CALL	626	16113	65.6	FALSE	-0.73	-0.26
2026-03-20	385	1.71	CALL	59	161	65.99	FALSE	-0.45	-0.21
2026-03-20	390	1.34	CALL	188	4964	65.32	FALSE	-0.62	-0.32
2026-03-20	395	1.21	CALL	7	178	66.74	FALSE	-0.34	-0.22
2026-03-20	400	0.95	CALL	868	17836	66.21	FALSE	-0.43	-0.31
2026-03-20	405	0.87	CALL	3	45	67.71	FALSE	-0.13	-0.13
2026-03-20	410	0.65	CALL	310	3456	66.67	FALSE	-0.28	-0.3
2026-03-20	420	0.43	CALL	323	18710	66.81	FALSE	-0.19	-0.31
2026-03-20	430	0.31	CALL	72	6734	67.87	FALSE	-0.19	-0.38
2026-03-20	440	0.2	CALL	20	3090	67.86	FALSE	-0.13	-0.39
2026-03-20	450	0.15	CALL	161	4820	69.16	FALSE	-0.1	-0.4
2026-03-20	460	0.14	CALL	58	2213	68.64	FALSE	-0.07	-0.33
2026-03-20	470	0.08	CALL	6	1179	71.09	FALSE	-0.05	-0.38
2026-03-20	480	0.06	CALL	77	8270	72.16	FALSE	-0.06	-0.5
2026-03-20	490	0.14	CALL	1	820	82.37	FALSE	0.14	0
2026-03-20	500	0.07	CALL	22	2353	74.32	FALSE	-0.02	-0.22
2026-03-20	510	0.01	CALL	9	2561	69.47	FALSE	0.01	0
2026-03-20	520	0.05	CALL	12	1402	82.54	FALSE	0	0
2026-03-20	530	0.11	CALL	2	640	92.3	FALSE	0.11	0
2026-03-20	540	0.03	CALL	40	314	84.01	FALSE	0.03	0
2026-03-20	560	0.03	CALL	1	2700	89.01	FALSE	0.01	0.5
2026-03-20	570	0.13	CALL	0	141	123.61	FALSE	0	0
2026-03-20	580	0.13	CALL	0	204	102.61	FALSE	0	0
2026-03-20	590	0.03	CALL	12	241	96.13	FALSE	-0.11	-0.79
2026-03-20	600	0.03	CALL	31	1447	98.41	FALSE	0	0
2026-03-20	70	0.01	PUT	0	144	318.82	FALSE	0	0
2026-03-20	75	0.01	PUT	0	20	338.93	FALSE	0	0
2026-03-20	80	0.01	PUT	0	55	333.66	FALSE	0	0
2026-03-20	85	0.01	PUT	0	68	233.57	FALSE	0	0
2026-03-20	90	0.01	PUT	1	134	178.47	FALSE	0.01	0
2026-03-20	95	0.02	PUT	0	515	256.05	FALSE	0	0
2026-03-20	100	0.01	PUT	0	286	273.17	FALSE	0	0
2026-03-20	105	0.04	PUT	0	66	166.06	FALSE	0	0
2026-03-20	110	0.03	PUT	0	1055	226.29	FALSE	0	0
2026-03-20	115	0.04	PUT	6	604	162.45	FALSE	0	0
2026-03-20	120	0.04	PUT	6	680	155.87	FALSE	0.04	0
2026-03-20	125	0.01	PUT	9	2034	132.93	FALSE	-0.13	-0.93
2026-03-20	130	0.02	PUT	1	1086	134.89	FALSE	-0.01	-0.33
2026-03-20	135	0.06	PUT	1	2231	143.21	FALSE	-0.15	-0.71
2026-03-20	140	0.03	PUT	0	514	152.89	FALSE	0	0
2026-03-20	145	0.05	PUT	6	1381	129.41	FALSE	-0.05	-0.5
2026-03-20	150	0.05	PUT	5	2770	124.06	FALSE	0	0
2026-03-20	155	0.12	PUT	0	946	127.83	FALSE	0	0
2026-03-20	160	0.07	PUT	9	3335	117.86	FALSE	0	0
2026-03-20	165	0.08	PUT	22	8688	114.47	FALSE	0.08	0
2026-03-20	170	0.08	PUT	46	1731	112.88	FALSE	0.08	0
2026-03-20	175	0.12	PUT	2	1167	109.64	FALSE	-0.03	-0.2
2026-03-20	180	0.17	PUT	199	1220	109.29	FALSE	0.17	0
2026-03-20	185	0.2	PUT	4	5409	106.57	FALSE	-0.06	-0.23
2026-03-20	190	0.24	PUT	12	1036	104.18	FALSE	0.01	0.04
2026-03-20	195	0.29	PUT	12	758	101.97	FALSE	0.01	0.04
2026-03-20	200	0.31	PUT	45	3017	98.06	FALSE	0.01	0.03
2026-03-20	210	0.45	PUT	37	1575	93.78	FALSE	0.05	0.13
2026-03-20	220	0.69	PUT	30	2023	90.62	FALSE	0.13	0.23
2026-03-20	230	0.96	PUT	322	4785	86.16	FALSE	0.17	0.22
2026-03-20	240	1.43	PUT	1153	15625	83.11	FALSE	0.24	0.2
2026-03-20	250	2.12	PUT	428	8906	80.36	FALSE	0.35	0.2
2026-03-20	260	3.25	PUT	121	8238	78.93	FALSE	0.65	0.25
2026-03-20	265	3.85	PUT	1059	222	77.39	FALSE	0.6	0.18
2026-03-20	270	4.5	PUT	558	5131	75.58	FALSE	0.6	0.15
2026-03-20	275	5.57	PUT	516	258	75.58	FALSE	0.93	0.2
2026-03-20	280	6.7	PUT	2144	8336	75.02	FALSE	1.2	0.22
2026-03-20	285	7.9	PUT	43	688	74.04	FALSE	0.89	0.13
2026-03-20	290	9.3	PUT	509	5912	73.24	FALSE	1.54	0.2
2026-03-20	295	10.85	PUT	76	1818	72.33	FALSE	1.62	0.18
2026-03-20	300	12.8	PUT	1082	12837	72.28	FALSE	1.85	0.17
2026-03-20	305	14.47	PUT	50	367	70.36	FALSE	0.35	0.02
2026-03-20	310	16.88	PUT	721	8845	70.53	FALSE	2.06	0.14
2026-03-20	312.5	17.65	PUT	112	344	70.18	FALSE	1.6	0.1
2026-03-20	315	19.1	PUT	34	1235	69.2	TRUE	1.5	0.09
2026-03-20	317.5	20.35	PUT	30	729	68.77	TRUE	2	0.11
2026-03-20	320	21.95	PUT	656	9393	69.44	TRUE	2.79	0.15
2026-03-20	322.5	23.22	PUT	18	286	68.7	TRUE	1.72	0.08
2026-03-20	325	24.96	PUT	5	373	69.52	TRUE	2.51	0.11
2026-03-20	327.5	25.9	PUT	15	115	67.14	TRUE	-0.55	-0.02
2026-03-20	330	27.91	PUT	68	6383	68.62	TRUE	2.59	0.1
2026-03-20	332.5	31.02	PUT	5	635	68.03	TRUE	3.42	0.12
2026-03-20	335	30.6	PUT	88	433	65.89	TRUE	-0.2	-0.01
2026-03-20	337.5	32.53	PUT	0	30	67.53	TRUE	0	0
2026-03-20	340	34.61	PUT	117	6800	67.66	TRUE	1.86	0.06
2026-03-20	342.5	34.9	PUT	0	8	67.31	TRUE	0	0
2026-03-20	345	38.18	PUT	7	143	66.95	TRUE	1.18	0.03
2026-03-20	347.5	32.75	PUT	0	32	68.14	TRUE	0	0
2026-03-20	350	42.53	PUT	52	7486	69.05	TRUE	4.09	0.11
2026-03-20	352.5	40.25	PUT	0	23	65.59	TRUE	0	0
2026-03-20	355	42.53	PUT	0	26	65.99	TRUE	0	0
2026-03-20	357.5	44.81	PUT	0	38	65.46	TRUE	0	0
2026-03-20	360	50.13	PUT	30	2148	66.12	TRUE	2.58	0.05
2026-03-20	365	52.55	PUT	10	31	65.66	TRUE	52.55	0
2026-03-20	370	59.4	PUT	216	2157	69.83	TRUE	2.7	0.05
2026-03-20	375	63.2	PUT	1	6	65.26	TRUE	63.2	0
2026-03-20	380	70.04	PUT	1	1980	59.74	TRUE	2.81	0.04
2026-03-20	385	0	PUT	0	0	66.12	TRUE	0	0
2026-03-20	390	75.04	PUT	0	1082	66.11	TRUE	0	0
2026-03-20	395	0	PUT	0	0	69.89	TRUE	0	0
2026-03-20	400	86.34	PUT	99	1381	57.69	TRUE	2.92	0.04
2026-03-20	405	0	PUT	0	0	68.77	TRUE	0	0
2026-03-20	410	95.8	PUT	7	282	73.28	TRUE	95.8	0
2026-03-20	420	84.28	PUT	0	279	70.18	TRUE	0	0
2026-03-20	430	104.05	PUT	0	179	77.69	TRUE	0	0
2026-03-20	440	122.63	PUT	0	224	81.2	TRUE	0	0
2026-03-20	450	115.9	PUT	0	0	85.05	TRUE	0	0
2026-03-20	460	118.5	PUT	0	0	80.92	TRUE	0	0
2026-03-20	470	119.55	PUT	0	0	84.84	TRUE	0	0
2026-03-20	480	131.66	PUT	0	0	98.89	TRUE	0	0
2026-03-20	490	136.75	PUT	0	0	92.38	TRUE	0	0
2026-03-20	500	167.9	PUT	0	0	96.02	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	99.57	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	114.25	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	106.43	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	109.75	TRUE	0	0
2026-03-20	560	239.55	PUT	0	1	116.19	TRUE	0	0
2026-03-20	570	249.57	PUT	0	0	119.32	TRUE	0	0
2026-03-20	580	0	PUT	0	0	134.77	TRUE	0	0
2026-03-20	590	0	PUT	0	0	125.38	TRUE	0	0
2026-03-20	600	0	PUT	0	0	129.85	TRUE	0	0
2026-03-27	165	152.27	CALL	0	1	102.34	TRUE	0	0
2026-03-27	170	0	CALL	0	0	100.93	TRUE	0	0
2026-03-27	175	0	CALL	0	0	97.45	TRUE	0	0
2026-03-27	180	0	CALL	0	0	93.98	TRUE	0	0
2026-03-27	185	0	CALL	0	0	83.7	TRUE	0	0
2026-03-27	190	0	CALL	0	0	87.08	TRUE	0	0
2026-03-27	195	142	CALL	0	12	85.88	TRUE	0	0
2026-03-27	200	115	CALL	0	3	82.32	TRUE	0	0
2026-03-27	205	128.67	CALL	0	1	75.82	TRUE	0	0
2026-03-27	210	0	CALL	0	0	76.14	TRUE	0	0
2026-03-27	215	0	CALL	0	0	74.76	TRUE	0	0
2026-03-27	220	90.7	CALL	0	1	75.16	TRUE	0	0
2026-03-27	225	0	CALL	0	0	78.51	TRUE	0	0
2026-03-27	230	0	CALL	0	0	76.41	TRUE	0	0
2026-03-27	235	83.67	CALL	0	1	74.91	TRUE	0	0
2026-03-27	240	109	CALL	0	1	73.26	TRUE	0	0
2026-03-27	245	0	CALL	0	0	73.01	TRUE	0	0
2026-03-27	250	68.94	CALL	0	5006	69.53	TRUE	0	0
2026-03-27	255	59.05	CALL	2	2	70.07	TRUE	59.05	0
2026-03-27	260	56.46	CALL	1	19	71.54	TRUE	56.46	0
2026-03-27	265	51.35	CALL	0	2	70.67	TRUE	0	0
2026-03-27	270	47.4	CALL	0	12	67.53	TRUE	0	0
2026-03-27	275	46.78	CALL	2	3	68.39	TRUE	46.78	0
2026-03-27	280	40.14	CALL	6	6	68.02	TRUE	40.14	0
2026-03-27	285	41.1	CALL	0	34	68	TRUE	0	0
2026-03-27	290	33.24	CALL	1	58	65.52	TRUE	-1.09	-0.03
2026-03-27	295	29	CALL	1	22	66.71	TRUE	29	0
2026-03-27	300	26	CALL	6	187	65.59	TRUE	-5.14	-0.17
2026-03-27	305	25.66	CALL	11	53	65.32	TRUE	-1.25	-0.05
2026-03-27	310	22.75	CALL	37	178	64.32	TRUE	-2.05	-0.08
2026-03-27	315	20	CALL	81	306	63.24	FALSE	-2.4	-0.11
2026-03-27	320	17.5	CALL	58	153	62.35	FALSE	-2	-0.1
2026-03-27	325	16.1	CALL	12	91	64.31	FALSE	-0.76	-0.05
2026-03-27	330	13.67	CALL	85	304	62.46	FALSE	-1.98	-0.13
2026-03-27	335	12	CALL	48	189	62.44	FALSE	-1.67	-0.12
2026-03-27	340	10.46	CALL	60	465	62.31	FALSE	-1.74	-0.14
2026-03-27	345	8.94	CALL	215	286	61.68	FALSE	-1.51	-0.14
2026-03-27	350	7.7	CALL	141	615	61.49	FALSE	-1.7	-0.18
2026-03-27	355	6.65	CALL	22	692	61.5	FALSE	-1.16	-0.15
2026-03-27	360	5.5	CALL	27	357	60.55	FALSE	-1.17	-0.18
2026-03-27	365	4.6	CALL	8	720	60.09	FALSE	-1.3	-0.22
2026-03-27	370	3.95	CALL	27	209	60.28	FALSE	-1.15	-0.23
2026-03-27	375	3.36	CALL	1414	164	60.34	FALSE	-0.89	-0.21
2026-03-27	380	2.92	CALL	11	174	60.81	FALSE	-0.51	-0.15
2026-03-27	385	2.43	CALL	13	124	60.57	FALSE	-0.48	-0.16
2026-03-27	390	2.14	CALL	8	73	61.27	FALSE	-0.36	-0.14
2026-03-27	395	1.83	CALL	3	51	61.51	FALSE	-0.32	-0.15
2026-03-27	400	1.55	CALL	143	783	61.62	FALSE	-0.27	-0.15
2026-03-27	405	1.31	CALL	2	82	61.73	FALSE	1.31	0
2026-03-27	410	1.12	CALL	14	243	62.01	FALSE	-0.17	-0.13
2026-03-27	415	0.89	CALL	2	155	61.43	FALSE	-0.22	-0.2
2026-03-27	420	0.8	CALL	45	76	62.3	FALSE	-0.13	-0.14
2026-03-27	425	0.8	CALL	0	29	61.38	FALSE	0	0
2026-03-27	430	0.6	CALL	13	110	63.13	FALSE	-0.13	-0.18
2026-03-27	435	0.72	CALL	0	23	62.94	FALSE	0	0
2026-03-27	440	0.5	CALL	0	21	63.58	FALSE	0	0
2026-03-27	445	0.5	CALL	0	78	61.34	FALSE	0	0
2026-03-27	450	0.16	CALL	3	75	58.6	FALSE	-0.19	-0.54
2026-03-27	455	0.43	CALL	0	4	65.67	FALSE	0	0
2026-03-27	460	0.32	CALL	0	17	67.58	FALSE	0	0
2026-03-27	465	0.7	CALL	0	9	66.44	FALSE	0	0
2026-03-27	470	0.15	CALL	5	34	64.14	FALSE	0.15	0
2026-03-27	475	0.12	CALL	8	27	63.91	FALSE	0.12	0
2026-03-27	480	0.11	CALL	10	11	64.68	FALSE	0.11	0
2026-03-27	485	0.1	CALL	5	53	65.36	FALSE	-0.05	-0.33
2026-03-27	165	0	PUT	0	0	118.6	FALSE	0	0
2026-03-27	170	0	PUT	0	0	114.8	FALSE	0	0
2026-03-27	175	0	PUT	0	0	111	FALSE	0	0
2026-03-27	180	0	PUT	0	0	107.53	FALSE	0	0
2026-03-27	185	0	PUT	0	0	95.01	FALSE	0	0
2026-03-27	190	0	PUT	0	0	92.71	FALSE	0	0
2026-03-27	195	0.42	PUT	1	58	90.69	FALSE	0.42	0
2026-03-27	200	0.53	PUT	7	292	89.64	FALSE	0.12	0.29
2026-03-27	205	0.56	PUT	1	16	86.11	FALSE	-0.24	-0.3
2026-03-27	210	0.63	PUT	0	84	85.05	FALSE	0	0
2026-03-27	215	0.83	PUT	0	62	81.86	FALSE	0	0
2026-03-27	220	0.97	PUT	24	99	81.34	FALSE	0.08	0.09
2026-03-27	225	1.45	PUT	3	158	80.45	FALSE	0.39	0.37
2026-03-27	230	1.59	PUT	20	92	80.77	FALSE	0.32	0.25
2026-03-27	235	2.16	PUT	3	197	77.59	FALSE	0.53	0.33
2026-03-27	240	2.15	PUT	11	197	77.23	FALSE	0.34	0.19
2026-03-27	245	2.46	PUT	17	271	75.2	FALSE	0.46	0.23
2026-03-27	250	2.95	PUT	21	608	74.19	FALSE	0.45	0.18
2026-03-27	255	3.5	PUT	5	124	73.06	FALSE	0.4	0.13
2026-03-27	260	4.43	PUT	17	192	73.65	FALSE	0.83	0.23
2026-03-27	265	5.1	PUT	6	132	72.09	FALSE	0.84	0.2
2026-03-27	270	5.8	PUT	10	221	70.25	FALSE	0.87	0.18
2026-03-27	275	7.2	PUT	18	347	69.13	FALSE	1.35	0.23
2026-03-27	280	8	PUT	23	1338	68.74	FALSE	0.76	0.11
2026-03-27	285	9.33	PUT	23	679	68.06	FALSE	1.08	0.13
2026-03-27	290	10.7	PUT	26	618	66.95	FALSE	0.82	0.08
2026-03-27	295	12.47	PUT	49	326	66.7	FALSE	1.17	0.1
2026-03-27	300	14.3	PUT	23	460	66.04	FALSE	1.25	0.1
2026-03-27	305	17.2	PUT	6	79	65.19	FALSE	2.3	0.15
2026-03-27	310	18.49	PUT	35	342	64.68	FALSE	0.44	0.02
2026-03-27	315	21.86	PUT	18	100	64.11	TRUE	2.6	0.14
2026-03-27	320	21.68	PUT	0	227	65.66	TRUE	0	0
2026-03-27	325	26.55	PUT	2	81	63.81	TRUE	1.79	0.07
2026-03-27	330	29.34	PUT	15	107	62.66	TRUE	29.34	0
2026-03-27	335	32.3	PUT	12	118	61.45	TRUE	0.35	0.01
2026-03-27	340	40	PUT	2	223	63.04	TRUE	4.71	0.13
2026-03-27	345	40.07	PUT	3	106	63.56	TRUE	40.07	0
2026-03-27	350	43.4	PUT	20	314	61.87	TRUE	1.74	0.04
2026-03-27	355	46.08	PUT	0	38	63.27	TRUE	0	0
2026-03-27	360	51.65	PUT	1	4	62.87	TRUE	51.65	0
2026-03-27	365	53.73	PUT	10	45	61.78	TRUE	53.73	0
2026-03-27	370	61.65	PUT	1	39	70.07	TRUE	5.77	0.1
2026-03-27	375	64.1	PUT	1	8	60.99	TRUE	-2.3	-0.03
2026-03-27	380	65.68	PUT	0	48	61.87	TRUE	0	0
2026-03-27	385	0	PUT	0	0	61.96	TRUE	0	0
2026-03-27	390	81.3	PUT	2	11	65.07	TRUE	5.74	0.08
2026-03-27	395	0	PUT	0	0	63.61	TRUE	0	0
2026-03-27	400	91.14	PUT	2	8	62.82	TRUE	6.29	0.07
2026-03-27	405	72.31	PUT	0	3	63.59	TRUE	0	0
2026-03-27	410	76.96	PUT	0	2	64.09	TRUE	0	0
2026-03-27	415	81.71	PUT	0	6	64.59	TRUE	0	0
2026-03-27	420	105.1	PUT	0	5	63.67	TRUE	0	0
2026-03-27	425	0	PUT	0	0	68.94	TRUE	0	0
2026-03-27	430	0	PUT	0	0	69.33	TRUE	0	0
2026-03-27	435	0	PUT	0	0	71.38	TRUE	0	0
2026-03-27	440	0	PUT	0	0	66.97	TRUE	0	0
2026-03-27	445	0	PUT	0	0	72.03	TRUE	0	0
2026-03-27	450	0	PUT	0	0	70.07	TRUE	0	0
2026-03-27	455	110.6	PUT	0	1	69.61	TRUE	0	0
2026-03-27	460	0	PUT	0	0	72.2	TRUE	0	0
2026-03-27	465	0	PUT	0	0	78.95	TRUE	0	0
2026-03-27	470	0	PUT	0	0	73.84	TRUE	0	0
2026-03-27	475	0	PUT	0	0	75.5	TRUE	0	0
2026-03-27	480	0	PUT	0	0	77.15	TRUE	0	0
2026-03-27	485	141.11	PUT	0	0	78.77	TRUE	0	0
2026-04-02	165	0	CALL	0	0	84.62	TRUE	0	0
2026-04-02	170	0	CALL	0	0	82.15	TRUE	0	0
2026-04-02	175	0	CALL	0	0	81.91	TRUE	0	0
2026-04-02	180	0	CALL	0	0	79.05	TRUE	0	0
2026-04-02	185	0	CALL	0	0	79.3	TRUE	0	0
2026-04-02	190	0	CALL	0	0	78.57	TRUE	0	0
2026-04-02	195	138.45	CALL	0	1	78.16	TRUE	0	0
2026-04-02	200	114.3	CALL	0	4	77.08	TRUE	0	0
2026-04-02	205	0	CALL	0	0	68.96	TRUE	0	0
2026-04-02	210	111	CALL	0	2	68.89	TRUE	0	0
2026-04-02	215	0	CALL	0	0	69.15	TRUE	0	0
2026-04-02	220	0	CALL	0	0	68.98	TRUE	0	0
2026-04-02	225	94.88	CALL	0	4	71.16	TRUE	0	0
2026-04-02	230	0	CALL	0	0	69.72	TRUE	0	0
2026-04-02	235	84	CALL	0	17	69.64	TRUE	0	0
2026-04-02	240	0	CALL	0	0	70.5	TRUE	0	0
2026-04-02	245	91.55	CALL	0	20	68.21	TRUE	0	0
2026-04-02	250	70.4	CALL	0	10	66.87	TRUE	0	0
2026-04-02	255	0	CALL	0	0	67.31	TRUE	0	0
2026-04-02	260	63.37	CALL	0	5	65.77	TRUE	0	0
2026-04-02	265	55.17	CALL	1	11	67.55	TRUE	55.17	0
2026-04-02	270	50.15	CALL	0	2	62.89	TRUE	0	0
2026-04-02	275	46.95	CALL	15	10	64.9	TRUE	46.95	0
2026-04-02	280	40	CALL	10	27	63.04	TRUE	-5.64	-0.12
2026-04-02	285	40.72	CALL	0	29	65.6	TRUE	0	0
2026-04-02	290	37.2	CALL	2	85	61.13	TRUE	-0.7	-0.02
2026-04-02	295	32	CALL	9	2	59.92	TRUE	32	0
2026-04-02	300	29.42	CALL	1	29	61.06	TRUE	-4.08	-0.12
2026-04-02	305	26.4	CALL	2	6	60.32	TRUE	26.4	0
2026-04-02	310	24	CALL	227	131	60.83	TRUE	-3.5	-0.13
2026-04-02	315	21.61	CALL	248	174	60.85	FALSE	-1.9	-0.08
2026-04-02	320	20.5	CALL	7	143	60.24	FALSE	-1.26	-0.06
2026-04-02	325	16.99	CALL	57	103	59.83	FALSE	-1.34	-0.07
2026-04-02	330	15.1	CALL	11	165	59.76	FALSE	-1.73	-0.1
2026-04-02	335	13.27	CALL	138	169	59.39	FALSE	-2.23	-0.14
2026-04-02	340	11.53	CALL	10	163	58.8	FALSE	-1.92	-0.14
2026-04-02	345	10.08	CALL	36	396	58.6	FALSE	-1.92	-0.16
2026-04-02	350	8.75	CALL	44	127	58.32	FALSE	-1.75	-0.17
2026-04-02	355	7.75	CALL	53	36	58.69	FALSE	-1.35	-0.15
2026-04-02	360	6.6	CALL	19	207	58.13	FALSE	-1.06	-0.14
2026-04-02	365	5.85	CALL	31	183	58.6	FALSE	-0.85	-0.13
2026-04-02	370	4.8	CALL	10	209	57.48	FALSE	-0.95	-0.17
2026-04-02	375	4.39	CALL	8	53	58.64	FALSE	-0.4	-0.08
2026-04-02	380	3.76	CALL	9	92	58.52	FALSE	-1.19	-0.24
2026-04-02	385	3.05	CALL	140	217	57.55	FALSE	-0.65	-0.18
2026-04-02	390	2.65	CALL	125	284	57.81	FALSE	-0.45	-0.15
2026-04-02	395	2.54	CALL	6	42	57.91	FALSE	-0.01	-0
2026-04-02	400	1.94	CALL	100	157	57.93	FALSE	-0.44	-0.18
2026-04-02	405	2.15	CALL	0	30	59.1	FALSE	0	0
2026-04-02	410	1.65	CALL	0	22	57.83	FALSE	0	0
2026-04-02	415	1.21	CALL	9	115	58.22	FALSE	-0.43	-0.26
2026-04-02	420	1.14	CALL	1	152	59.45	FALSE	-0.24	-0.17
2026-04-02	425	0.96	CALL	4	16	59.38	FALSE	-0.05	-0.05
2026-04-02	430	0.88	CALL	0	15	59.15	FALSE	0	0
2026-04-02	435	0.66	CALL	4	33	58.99	FALSE	-0.04	-0.06
2026-04-02	440	0.59	CALL	94	44	59.57	FALSE	-0.24	-0.29
2026-04-02	445	0.47	CALL	20	3	59.06	FALSE	-0.05	-0.1
2026-04-02	450	0.44	CALL	0	11	60.62	FALSE	0	0
2026-04-02	455	0.34	CALL	12	10	59.3	FALSE	-0.16	-0.32
2026-04-02	460	0.3	CALL	32	6	59.72	FALSE	-0.06	-0.17
2026-04-02	465	0.23	CALL	4	18	59.03	FALSE	-0.1	-0.3
2026-04-02	470	0.25	CALL	2	13	61.05	FALSE	-0.04	-0.14
2026-04-02	475	0.2	CALL	12	1	60.67	FALSE	0.2	0
2026-04-02	480	0.18	CALL	4	3	61.19	FALSE	0.04	0.29
2026-04-02	485	0.14	CALL	2	66	60.64	FALSE	-0.1	-0.42
2026-04-02	165	0.15	PUT	1	2	92.68	FALSE	0.02	0.15
2026-04-02	170	0.17	PUT	6	2	90.09	FALSE	0.02	0.13
2026-04-02	175	0.18	PUT	12	16	86.81	FALSE	0	0
2026-04-02	180	0.25	PUT	0	15	89.99	FALSE	0	0
2026-04-02	185	0.33	PUT	2	11	86.01	FALSE	0.05	0.18
2026-04-02	190	0.45	PUT	13	26	85.99	FALSE	0.11	0.32
2026-04-02	195	0.38	PUT	2	14	84.56	FALSE	-0.06	-0.14
2026-04-02	200	0.57	PUT	22	37	81.21	FALSE	0.07	0.14
2026-04-02	205	0.76	PUT	23	68	81.22	FALSE	0.14	0.23
2026-04-02	210	0.88	PUT	1	37	79.34	FALSE	0.01	0.01
2026-04-02	215	0.91	PUT	2	72	75.86	FALSE	-0.01	-0.01
2026-04-02	220	1.12	PUT	9	21	74.93	FALSE	0.06	0.06
2026-04-02	225	1.45	PUT	3	52	74.92	FALSE	0.11	0.08
2026-04-02	230	1.64	PUT	13	3099	72.85	FALSE	0.08	0.05
2026-04-02	235	2.52	PUT	22	93	72.52	FALSE	0.69	0.38
2026-04-02	240	2.55	PUT	6	156	72.3	FALSE	0.35	0.16
2026-04-02	245	3.08	PUT	42	103	71.69	FALSE	0.45	0.17
2026-04-02	250	3.46	PUT	26	115	69.67	FALSE	0.36	0.12
2026-04-02	255	4.38	PUT	1	38	68.57	FALSE	0.11	0.03
2026-04-02	260	4.7	PUT	25	105	67.37	FALSE	0.29	0.07
2026-04-02	265	5.55	PUT	12	54	66.68	FALSE	0.47	0.09
2026-04-02	270	6.47	PUT	44	123	65.81	FALSE	0.52	0.09
2026-04-02	275	7.75	PUT	33	299	65.89	FALSE	1	0.15
2026-04-02	280	8.95	PUT	31	287	65.09	FALSE	1.09	0.14
2026-04-02	285	10.19	PUT	11	151	63.97	FALSE	1.39	0.16
2026-04-02	290	11.8	PUT	21	106	63.61	FALSE	0.48	0.04
2026-04-02	295	13.96	PUT	6	128	62.63	FALSE	1.54	0.12
2026-04-02	300	15.3	PUT	18	260	62.22	FALSE	0.55	0.04
2026-04-02	305	17.65	PUT	5	45	62.54	FALSE	1.53	0.09
2026-04-02	310	19.96	PUT	27	110	62.22	FALSE	1.14	0.06
2026-04-02	315	22.32	PUT	18	309	61.54	TRUE	2.33	0.12
2026-04-02	320	24.93	PUT	10	45	61.07	TRUE	2.42	0.11
2026-04-02	325	29.25	PUT	1	44	61.26	TRUE	29.25	0
2026-04-02	330	31.15	PUT	10	85	61.49	TRUE	1.56	0.05
2026-04-02	335	33.55	PUT	7	130	58.93	TRUE	0.53	0.02
2026-04-02	340	37.42	PUT	9	53	60.15	TRUE	2.42	0.07
2026-04-02	345	39.22	PUT	0	23	59.64	TRUE	0	0
2026-04-02	350	46.36	PUT	2	29	59.43	TRUE	3.36	0.08
2026-04-02	355	48.45	PUT	5	3	59.6	TRUE	2.2	0.05
2026-04-02	360	54	PUT	15	16	59.62	TRUE	54	0
2026-04-02	365	52.38	PUT	0	17	59.32	TRUE	0	0
2026-04-02	370	62.39	PUT	1	4	59.78	TRUE	3.49	0.06
2026-04-02	375	63.4	PUT	0	2	59.89	TRUE	0	0
2026-04-02	380	0	PUT	0	0	57.67	TRUE	0	0
2026-04-02	385	57.9	PUT	0	5	60.73	TRUE	0	0
2026-04-02	390	81.74	PUT	3	5	59.5	TRUE	81.74	0
2026-04-02	395	64.55	PUT	0	10	60.31	TRUE	0	0
2026-04-02	400	85.23	PUT	0	5	59.34	TRUE	0	0
2026-04-02	405	0	PUT	0	0	61.96	TRUE	0	0
2026-04-02	410	0	PUT	0	0	62.47	TRUE	0	0
2026-04-02	415	83.9	PUT	0	1	60.4	TRUE	0	0
2026-04-02	420	0	PUT	0	0	63.65	TRUE	0	0
2026-04-02	425	0	PUT	0	0	64.16	TRUE	0	0
2026-04-02	430	97.5	PUT	0	10	65.01	TRUE	0	0
2026-04-02	435	0	PUT	0	0	65.72	TRUE	0	0
2026-04-02	440	0	PUT	0	0	62.38	TRUE	0	0
2026-04-02	445	112	PUT	0	5	67.74	TRUE	0	0
2026-04-02	450	0	PUT	0	0	65.33	TRUE	0	0
2026-04-02	455	0	PUT	0	0	65.31	TRUE	0	0
2026-04-02	460	0	PUT	0	0	66.28	TRUE	0	0
2026-04-02	465	0	PUT	0	0	67.15	TRUE	0	0
2026-04-02	470	0	PUT	0	0	67.92	TRUE	0	0
2026-04-02	475	0	PUT	0	0	70.24	TRUE	0	0
2026-04-02	480	0	PUT	0	0	70.96	TRUE	0	0
2026-04-02	485	0	PUT	0	0	72.45	TRUE	0	0
2026-04-10	165	0	CALL	0	0	64.82	TRUE	0	0
2026-04-10	170	0	CALL	0	0	69.05	TRUE	0	0
2026-04-10	175	0	CALL	0	0	71.97	TRUE	0	0
2026-04-10	180	0	CALL	0	0	69.21	TRUE	0	0
2026-04-10	185	0	CALL	0	0	70.81	TRUE	0	0
2026-04-10	190	0	CALL	0	0	72.63	TRUE	0	0
2026-04-10	195	0	CALL	0	0	72.29	TRUE	0	0
2026-04-10	200	0	CALL	0	0	64.78	TRUE	0	0
2026-04-10	205	0	CALL	0	0	64.62	TRUE	0	0
2026-04-10	210	0	CALL	0	0	66.26	TRUE	0	0
2026-04-10	215	0	CALL	0	0	66.22	TRUE	0	0
2026-04-10	220	89.7	CALL	1	10	66.46	TRUE	89.7	0
2026-04-10	225	0	CALL	0	0	67.49	TRUE	0	0
2026-04-10	230	0	CALL	0	0	66.99	TRUE	0	0
2026-04-10	235	0	CALL	0	0	66.39	TRUE	0	0
2026-04-10	240	0	CALL	0	0	65.85	TRUE	0	0
2026-04-10	245	75.93	CALL	0	2	65.72	TRUE	0	0
2026-04-10	250	0	CALL	0	0	66.34	TRUE	0	0
2026-04-10	255	0	CALL	0	0	62.14	TRUE	0	0
2026-04-10	260	0	CALL	0	0	63.91	TRUE	0	0
2026-04-10	265	0	CALL	0	0	64.17	TRUE	0	0
2026-04-10	270	52.78	CALL	1	0	64.8	TRUE	52.78	0
2026-04-10	275	48.9	CALL	1	0	63.85	TRUE	48.9	0
2026-04-10	280	47.39	CALL	0	9	61.46	TRUE	0	0
2026-04-10	285	41	CALL	1	0	60.49	TRUE	41	0
2026-04-10	290	37.83	CALL	2	2	60.59	TRUE	-1.74	-0.04
2026-04-10	295	36.1	CALL	0	2	59.85	TRUE	0	0
2026-04-10	300	31.94	CALL	5	4	60.62	TRUE	31.94	0
2026-04-10	305	29.5	CALL	0	1	58.66	TRUE	0	0
2026-04-10	310	25.95	CALL	34	32	58.72	TRUE	-1.77	-0.06
2026-04-10	315	23.95	CALL	12	85	57.36	FALSE	-1.35	-0.05
2026-04-10	320	20.95	CALL	6	32	57.71	FALSE	-2.88	-0.12
2026-04-10	325	18.6	CALL	6	28	56.97	FALSE	-0.31	-0.02
2026-04-10	330	16.82	CALL	47	49	57.24	FALSE	-1.43	-0.08
2026-04-10	335	15.7	CALL	3	16	58.82	FALSE	-0.73	-0.04
2026-04-10	340	13.55	CALL	5	28	57.4	FALSE	-2	-0.13
2026-04-10	345	11.83	CALL	2	3	56.68	FALSE	0.09	0.01
2026-04-10	350	10.36	CALL	33	56	56.24	FALSE	-1.49	-0.13
2026-04-10	355	9.22	CALL	10	16	56.37	FALSE	-1.03	-0.1
2026-04-10	360	8.1	CALL	3	33	56.21	FALSE	-1.06	-0.12
2026-04-10	365	6.97	CALL	17	19	55.66	FALSE	-1.28	-0.16
2026-04-10	370	6.2	CALL	4	57	55.94	FALSE	-0.8	-0.11
2026-04-10	375	5.32	CALL	15	71	55.51	FALSE	-0.63	-0.11
2026-04-10	380	4.75	CALL	3	44	55.91	FALSE	-0.75	-0.14
2026-04-10	385	4.07	CALL	1	53	55.58	FALSE	0.17	0.04
2026-04-10	390	4.08	CALL	0	29	54.7	FALSE	0	0
2026-04-10	395	3.1	CALL	3	61	55.7	FALSE	-0.39	-0.11
2026-04-10	400	2.6	CALL	4	2	55.22	FALSE	-0.36	-0.12
2026-04-10	405	2.24	CALL	6	10	55.18	FALSE	-0.19	-0.08
2026-04-10	410	0	CALL	0	0	55.47	FALSE	0	0
2026-04-10	415	1.71	CALL	6	2	55.52	FALSE	-0.16	-0.09
2026-04-10	420	1.38	CALL	4	2	54.79	FALSE	1.38	0
2026-04-10	425	1.27	CALL	2	0	55.58	FALSE	1.27	0
2026-04-10	430	1.06	CALL	7	2	55.29	FALSE	-0.22	-0.17
2026-04-10	435	0.89	CALL	10	0	55.11	FALSE	0.89	0
2026-04-10	440	0.79	CALL	32	1	55.48	FALSE	0.79	0
2026-04-10	445	0.64	CALL	30	0	55.01	FALSE	0.64	0
2026-04-10	450	0.52	CALL	20	0	54.62	FALSE	0.52	0
2026-04-10	455	0.62	CALL	10	0	57.56	FALSE	0.62	0
2026-04-10	460	0.48	CALL	22	0	56.67	FALSE	0.48	0
2026-04-10	465	0.42	CALL	2	0	56.87	FALSE	0.42	0
2026-04-10	470	0.38	CALL	12	0	57.33	FALSE	0.38	0
2026-04-10	475	0.36	CALL	14	0	58.15	FALSE	0.36	0
2026-04-10	480	0.28	CALL	12	0	57.41	FALSE	0.28	0
2026-04-10	485	0.25	CALL	8	0	57.74	FALSE	0.25	0
2026-04-10	165	0	PUT	0	0	100.9	FALSE	0	0
2026-04-10	170	0	PUT	0	0	97.66	FALSE	0	0
2026-04-10	175	0.19	PUT	44	0	77.73	FALSE	0.19	0
2026-04-10	180	0.24	PUT	4	0	76.62	FALSE	0.24	0
2026-04-10	185	0.4	PUT	14	13	78.67	FALSE	0.09	0.29
2026-04-10	190	0.41	PUT	10	33	79.49	FALSE	-0.01	-0.02
2026-04-10	195	0.59	PUT	4	5	76.19	FALSE	0.04	0.07
2026-04-10	200	0.82	PUT	32	168	76.86	FALSE	0.21	0.34
2026-04-10	205	0.87	PUT	12	0	74.02	FALSE	0.87	0
2026-04-10	210	1.06	PUT	7	0	73.11	FALSE	1.06	0
2026-04-10	215	1.33	PUT	8	1	72.73	FALSE	1.33	0
2026-04-10	220	1.57	PUT	16	1	71.54	FALSE	0	0
2026-04-10	225	1.71	PUT	1	4524	69.15	FALSE	0.09	0.06
2026-04-10	230	2.14	PUT	59	13	69.01	FALSE	0.34	0.19
2026-04-10	235	2.86	PUT	3	3	70.3	FALSE	-0.47	-0.14
2026-04-10	240	3.37	PUT	3	28	69.5	FALSE	0.86	0.34
2026-04-10	245	4.1	PUT	1	71	69.49	FALSE	0.85	0.26
2026-04-10	250	4.2	PUT	11	40	65.88	FALSE	0.3	0.08
2026-04-10	255	4.9	PUT	0	6	66.09	FALSE	0	0
2026-04-10	260	5.7	PUT	26	8	64.3	FALSE	0.3	0.06
2026-04-10	265	7.63	PUT	2	24	63.73	FALSE	1.6	0.27
2026-04-10	270	7.6	PUT	22	23	62.74	FALSE	0.43	0.06
2026-04-10	275	8.95	PUT	3	41	62.74	FALSE	1.31	0.17
2026-04-10	280	10.44	PUT	11	21	62.7	FALSE	1.47	0.16
2026-04-10	285	11.76	PUT	5	57	61.7	FALSE	1.16	0.11
2026-04-10	290	13.25	PUT	7	43	60.82	FALSE	1.3	0.11
2026-04-10	295	14.84	PUT	3	69	59.83	FALSE	0.08	0.01
2026-04-10	300	16.95	PUT	22	69	59.83	FALSE	0.93	0.06
2026-04-10	305	20.4	PUT	1	38	58.47	FALSE	1.3	0.07
2026-04-10	310	21.2	PUT	18	32	58.63	FALSE	1.68	0.09
2026-04-10	315	24.04	PUT	6	20	59.2	TRUE	1.87	0.08
2026-04-10	320	26	PUT	5	38	57.17	TRUE	0.88	0.04
2026-04-10	325	31.9	PUT	2	5	58.81	TRUE	4.04	0.15
2026-04-10	330	32.24	PUT	2	7	57.66	TRUE	2.23	0.07
2026-04-10	335	35.22	PUT	34	1	56.96	TRUE	35.22	0
2026-04-10	340	38.16	PUT	30	4	55.74	TRUE	38.16	0
2026-04-10	345	44.5	PUT	1	1	58.18	TRUE	2.11	0.05
2026-04-10	350	45.15	PUT	0	1	57.3	TRUE	0	0
2026-04-10	355	0	PUT	0	0	56.64	TRUE	0	0
2026-04-10	360	51.57	PUT	0	1	57.33	TRUE	0	0
2026-04-10	365	54.98	PUT	0	1	55.86	TRUE	0	0
2026-04-10	370	0	PUT	0	0	56.81	TRUE	0	0
2026-04-10	375	62.88	PUT	0	1	56.52	TRUE	0	0
2026-04-10	380	67.15	PUT	0	1	56.06	TRUE	0	0
2026-04-10	385	0	PUT	0	0	59.06	TRUE	0	0
2026-04-10	390	79.05	PUT	3	3	56.6	TRUE	79.05	0
2026-04-10	395	0	PUT	0	0	56.7	TRUE	0	0
2026-04-10	400	0	PUT	0	0	57.19	TRUE	0	0
2026-04-10	405	0	PUT	0	0	58.32	TRUE	0	0
2026-04-10	410	0	PUT	0	0	57.42	TRUE	0	0
2026-04-10	415	0	PUT	0	0	59.54	TRUE	0	0
2026-04-10	420	0	PUT	0	0	60.05	TRUE	0	0
2026-04-10	425	0	PUT	0	0	60.59	TRUE	0	0
2026-04-10	430	0	PUT	0	0	61.16	TRUE	0	0
2026-04-10	435	0	PUT	0	0	61.57	TRUE	0	0
2026-04-10	440	0	PUT	0	0	62.3	TRUE	0	0
2026-04-10	445	0	PUT	0	0	62.92	TRUE	0	0
2026-04-10	450	0	PUT	0	0	63.96	TRUE	0	0
2026-04-10	455	0	PUT	0	0	64.64	TRUE	0	0
2026-04-10	460	0	PUT	0	0	61.55	TRUE	0	0
2026-04-10	465	0	PUT	0	0	62.49	TRUE	0	0
2026-04-10	470	0	PUT	0	0	63.35	TRUE	0	0
2026-04-10	475	0	PUT	0	0	64.15	TRUE	0	0
2026-04-10	480	0	PUT	0	0	65.54	TRUE	0	0
2026-04-10	485	0	PUT	0	0	66.25	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	81.17	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	0	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	0	TRUE	0	0
2026-04-17	165	0	CALL	0	0	73.86	TRUE	0	0
2026-04-17	170	179	CALL	0	6	75.07	TRUE	0	0
2026-04-17	175	162.92	CALL	0	14	73.04	TRUE	0	0
2026-04-17	180	160.09	CALL	0	19	73.51	TRUE	0	0
2026-04-17	185	138.55	CALL	0	7	64.8	TRUE	0	0
2026-04-17	190	139.75	CALL	0	8	74.72	TRUE	0	0
2026-04-17	195	121.27	CALL	0	43	72.69	TRUE	0	0
2026-04-17	200	115.9	CALL	2	546	78.94	TRUE	3	0.03
2026-04-17	210	108.37	CALL	0	108	69.38	TRUE	0	0
2026-04-17	220	96.05	CALL	0	63	68.67	TRUE	0	0
2026-04-17	230	87.1	CALL	10	131	66.2	TRUE	-3.05	-0.03
2026-04-17	240	77.95	CALL	0	133	64.04	TRUE	0	0
2026-04-17	250	69.6	CALL	28	208	63.97	TRUE	-1.41	-0.02
2026-04-17	260	60.71	CALL	1	291	60.38	TRUE	-3.03	-0.05
2026-04-17	270	52.65	CALL	4	209	58.79	TRUE	52.65	0
2026-04-17	280	46.02	CALL	41	419	60.04	TRUE	-2.73	-0.06
2026-04-17	290	39.6	CALL	5	327	60.02	TRUE	-0.34	-0.01
2026-04-17	300	33	CALL	102	715	58.06	TRUE	-2	-0.06
2026-04-17	310	27	CALL	398	751	57.01	TRUE	-4	-0.13
2026-04-17	320	22.54	CALL	365	1739	56.49	FALSE	-2.78	-0.11
2026-04-17	330	18.25	CALL	286	2501	55.75	FALSE	-2.69	-0.13
2026-04-17	340	14.5	CALL	391	3649	54.88	FALSE	-2.3	-0.14
2026-04-17	350	11.65	CALL	731	4682	54.85	FALSE	-1.95	-0.14
2026-04-17	360	9.15	CALL	332	6416	54.45	FALSE	-1.92	-0.17
2026-04-17	370	6.95	CALL	162	5585	53.62	FALSE	-1.8	-0.21
2026-04-17	380	5.55	CALL	339	2317	54.07	FALSE	-1.25	-0.18
2026-04-17	390	4.24	CALL	168	3288	53.8	FALSE	-0.96	-0.18
2026-04-17	400	3.23	CALL	581	6046	53.66	FALSE	-1.02	-0.24
2026-04-17	410	2.44	CALL	379	2333	53.52	FALSE	-0.59	-0.19
2026-04-17	420	1.91	CALL	58	7491	53.9	FALSE	-0.51	-0.21
2026-04-17	430	1.45	CALL	14	1086	53.94	FALSE	-0.47	-0.24
2026-04-17	440	1.16	CALL	15	1200	54.57	FALSE	-0.23	-0.17
2026-04-17	450	0.89	CALL	333	1609	54.75	FALSE	-0.25	-0.22
2026-04-17	460	0.75	CALL	35	797	55.79	FALSE	-0.1	-0.12
2026-04-17	470	0.7	CALL	0	652	55.78	FALSE	0	0
2026-04-17	480	0.46	CALL	30	638	56.43	FALSE	-0.09	-0.16
2026-04-17	490	0.5	CALL	0	457	56.17	FALSE	0	0
2026-04-17	500	0.33	CALL	0	748	57.09	FALSE	0	0
2026-04-17	510	0.25	CALL	0	250	57.42	FALSE	0	0
2026-04-17	520	0.22	CALL	0	1405	57.64	FALSE	0	0
2026-04-17	530	0.13	CALL	26	1749	57.55	FALSE	-0.03	-0.19
2026-04-17	540	0.15	CALL	0	912	57.99	FALSE	0	0
2026-04-17	560	0.13	CALL	0	3715	67.6	FALSE	0	0
2026-04-17	570	0.42	CALL	0	226	71.48	FALSE	0	0
2026-04-17	580	0.15	CALL	0	258	75.57	FALSE	0	0
2026-04-17	590	0.17	CALL	0	129	82.27	FALSE	0	0
2026-04-17	600	0.05	CALL	1	15092	63.06	FALSE	-0.03	-0.38
2026-04-17	150	0.18	PUT	3	413	87.97	FALSE	0.18	0
2026-04-17	155	0.18	PUT	0	36	87	FALSE	0	0
2026-04-17	160	0.23	PUT	0	100	82.45	FALSE	0	0
2026-04-17	165	0.31	PUT	8	583	83.18	FALSE	-0.07	-0.18
2026-04-17	170	0.35	PUT	0	110	81.99	FALSE	0	0
2026-04-17	175	0.5	PUT	0	255	80.08	FALSE	0	0
2026-04-17	180	0.43	PUT	21	201	76.5	FALSE	-0.04	-0.09
2026-04-17	185	0.56	PUT	6	406	76.19	FALSE	0.56	0
2026-04-17	190	0.87	PUT	5	181	75.06	FALSE	0.21	0.32
2026-04-17	195	0.85	PUT	5	248	74.58	FALSE	0.09	0.12
2026-04-17	200	0.99	PUT	24	544	73.16	FALSE	-0.07	-0.07
2026-04-17	210	1.5	PUT	6	1268	72.12	FALSE	0.24	0.19
2026-04-17	220	1.93	PUT	50	1631	68.94	FALSE	0.13	0.07
2026-04-17	230	2.71	PUT	98	2256	67.39	FALSE	0.22	0.09
2026-04-17	240	3.65	PUT	130	2021	65.46	FALSE	0.27	0.08
2026-04-17	250	4.9	PUT	250	12321	63.78	FALSE	0.5	0.11
2026-04-17	260	6.63	PUT	89	3599	62.69	FALSE	0.55	0.09
2026-04-17	270	8.75	PUT	234	5907	61.5	FALSE	1.1	0.14
2026-04-17	280	11.5	PUT	1625	4923	59.99	FALSE	1.42	0.14
2026-04-17	290	14.4	PUT	218	3397	59.01	FALSE	1.25	0.1
2026-04-17	300	18.12	PUT	223	5248	57.96	FALSE	1.62	0.1
2026-04-17	310	22.5	PUT	199	5236	57.06	FALSE	1.85	0.09
2026-04-17	320	27.6	PUT	86	6050	56.38	TRUE	1.6	0.06
2026-04-17	330	33.7	PUT	43	5733	56.59	TRUE	1.4	0.04
2026-04-17	340	39.63	PUT	54	2199	55.02	TRUE	2.48	0.07
2026-04-17	350	46.8	PUT	26	2706	55.06	TRUE	3.8	0.09
2026-04-17	360	54.06	PUT	117	1344	54.02	TRUE	1.36	0.03
2026-04-17	370	62.26	PUT	32	585	54.34	TRUE	1.96	0.03
2026-04-17	380	68.95	PUT	0	384	54.2	TRUE	0	0
2026-04-17	390	79.57	PUT	7	242	54.66	TRUE	-1.83	-0.02
2026-04-17	400	90.5	PUT	1	233	56.29	TRUE	4	0.05
2026-04-17	410	98.15	PUT	1	146	56.38	TRUE	0.4	0
2026-04-17	420	107.05	PUT	0	261	57.78	TRUE	0	0
2026-04-17	430	110.45	PUT	0	62	57.01	TRUE	0	0
2026-04-17	440	127	PUT	1	74	59.23	TRUE	127	0
2026-04-17	450	129.55	PUT	0	34	60.74	TRUE	0	0
2026-04-17	460	135.6	PUT	0	33	58.93	TRUE	0	0
2026-04-17	470	129.88	PUT	0	8	59.92	TRUE	0	0
2026-04-17	480	151.4	PUT	0	34	65.13	TRUE	0	0
2026-04-17	490	160.6	PUT	0	0	61.71	TRUE	0	0
2026-04-17	500	153.35	PUT	0	0	64.13	TRUE	0	0
2026-04-17	510	166.2	PUT	0	0	66.5	TRUE	0	0
2026-04-17	520	166.65	PUT	0	0	74.8	TRUE	0	0
2026-04-17	530	197.2	PUT	0	0	71.08	TRUE	0	0
2026-04-17	540	227.45	PUT	0	0	73.29	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	77.59	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	81.72	TRUE	0	0
2026-04-17	590	0	PUT	0	0	83.73	TRUE	0	0
2026-04-17	600	0	PUT	0	0	85.71	TRUE	0	0
2026-05-15	125	211	CALL	0	2	88.28	TRUE	0	0
2026-05-15	130	0	CALL	0	0	89.1	TRUE	0	0
2026-05-15	135	178.52	CALL	0	34	84.33	TRUE	0	0
2026-05-15	140	0	CALL	0	0	82.99	TRUE	0	0
2026-05-15	145	0	CALL	0	0	81.42	TRUE	0	0
2026-05-15	150	176	CALL	0	4	79.7	TRUE	0	0
2026-05-15	155	180.25	CALL	0	7	78.88	TRUE	0	0
2026-05-15	160	155.49	CALL	1	41	81.52	TRUE	155.49	0
2026-05-15	165	0	CALL	0	0	75.6	TRUE	0	0
2026-05-15	170	196	CALL	0	13	74.15	TRUE	0	0
2026-05-15	175	158.35	CALL	0	22	72.56	TRUE	0	0
2026-05-15	180	153.6	CALL	0	39	72.8	TRUE	0	0
2026-05-15	185	148.75	CALL	0	16	71.57	TRUE	0	0
2026-05-15	190	130.52	CALL	0	18	70.4	TRUE	0	0
2026-05-15	195	125	CALL	0	8	65.96	TRUE	0	0
2026-05-15	200	116.3	CALL	2	146	62.48	TRUE	116.3	0
2026-05-15	210	109.06	CALL	5	167	72.89	TRUE	109.06	0
2026-05-15	220	117.35	CALL	0	145	64.56	TRUE	0	0
2026-05-15	230	93.25	CALL	0	65	63.05	TRUE	0	0
2026-05-15	240	84.6	CALL	0	115	60.21	TRUE	0	0
2026-05-15	250	76.26	CALL	0	592	59.96	TRUE	0	0
2026-05-15	260	65.04	CALL	21	251	58.32	TRUE	-0.71	-0.01
2026-05-15	270	57.18	CALL	1	193	56.3	TRUE	-2.51	-0.04
2026-05-15	280	51.1	CALL	49	934	57.38	TRUE	-1.59	-0.03
2026-05-15	290	44.5	CALL	3	545	56.23	TRUE	-0.51	-0.01
2026-05-15	300	37.5	CALL	14	919	53.45	TRUE	-3.3	-0.08
2026-05-15	310	33.15	CALL	56	1284	54.75	TRUE	-2.45	-0.07
2026-05-15	320	27.95	CALL	275	1589	53.52	FALSE	-3.45	-0.11
2026-05-15	330	23.65	CALL	61	1613	53.01	FALSE	-3.25	-0.12
2026-05-15	340	19.85	CALL	130	2861	52.53	FALSE	-2.3	-0.1
2026-05-15	350	16.8	CALL	60	1746	52.58	FALSE	-2.35	-0.12
2026-05-15	360	13.89	CALL	158	1284	52.1	FALSE	-1.36	-0.09
2026-05-15	370	11.45	CALL	218	2976	51.77	FALSE	-1.65	-0.13
2026-05-15	380	9.47	CALL	149	1576	51.68	FALSE	-1.43	-0.13
2026-05-15	390	7.87	CALL	267	1156	51.77	FALSE	-0.98	-0.11
2026-05-15	400	6.39	CALL	209	3500	51.5	FALSE	-1.04	-0.14
2026-05-15	410	5.2	CALL	95	1117	51.38	FALSE	-0.85	-0.14
2026-05-15	420	4.3	CALL	22	1157	51.56	FALSE	-0.7	-0.14
2026-05-15	430	3.43	CALL	56	911	51.27	FALSE	-0.87	-0.2
2026-05-15	440	2.84	CALL	86	1654	51.52	FALSE	-0.56	-0.16
2026-05-15	450	2.3	CALL	128	2584	51.52	FALSE	-0.5	-0.18
2026-05-15	460	2	CALL	9	547	52.3	FALSE	-0.34	-0.15
2026-05-15	470	1.64	CALL	117	627	52.42	FALSE	-0.26	-0.14
2026-05-15	480	1.33	CALL	7	373	52.43	FALSE	-0.27	-0.17
2026-05-15	490	1.1	CALL	18	415	52.65	FALSE	-0.21	-0.16
2026-05-15	500	0.93	CALL	5	637	53.04	FALSE	-0.12	-0.11
2026-05-15	510	0.76	CALL	6	192	53.13	FALSE	-0.09	-0.11
2026-05-15	520	0.71	CALL	0	525	53.64	FALSE	0	0
2026-05-15	530	0.78	CALL	0	939	54.05	FALSE	0	0
2026-05-15	540	0.46	CALL	1	2099	54.15	FALSE	-0.06	-0.12
2026-05-15	560	0.33	CALL	2	485	54.75	FALSE	-0.07	-0.18
2026-05-15	570	0.37	CALL	0	99	55.39	FALSE	0	0
2026-05-15	580	0.27	CALL	1	225	56.15	FALSE	0.27	0
2026-05-15	590	0.22	CALL	3	201	56.12	FALSE	-0.05	-0.19
2026-05-15	600	0.19	CALL	17	1788	56.45	FALSE	-0.01	-0.05
2026-05-15	125	0.15	PUT	0	2684	82.85	FALSE	0	0
2026-05-15	130	0.18	PUT	0	564	83.37	FALSE	0	0
2026-05-15	135	0.25	PUT	0	115	82	FALSE	0	0
2026-05-15	140	0.36	PUT	1	58	79.12	FALSE	0.36	0
2026-05-15	145	0.33	PUT	0	27	79.54	FALSE	0	0
2026-05-15	150	0.43	PUT	3	230	76.07	FALSE	0.43	0
2026-05-15	155	0.46	PUT	0	67	75.07	FALSE	0	0
2026-05-15	160	0.61	PUT	0	119	73.27	FALSE	0	0
2026-05-15	165	0.62	PUT	0	46	72.34	FALSE	0	0
2026-05-15	170	0.62	PUT	0	164	72.03	FALSE	0	0
2026-05-15	175	1	PUT	2	285	72.22	FALSE	0.21	0.27
2026-05-15	180	1.08	PUT	21	100	70.16	FALSE	1.08	0
2026-05-15	185	1.56	PUT	0	265	69.14	FALSE	0	0
2026-05-15	190	1.33	PUT	0	141	68.24	FALSE	0	0
2026-05-15	195	1.75	PUT	5	159	67.6	FALSE	0.2	0.13
2026-05-15	200	1.93	PUT	30	1159	65.98	FALSE	0.14	0.08
2026-05-15	210	2.66	PUT	53	758	64.76	FALSE	0.2	0.08
2026-05-15	220	3.5	PUT	77	2244	63.1	FALSE	0.35	0.11
2026-05-15	230	4.55	PUT	58	2151	61.52	FALSE	0.25	0.06
2026-05-15	240	5.91	PUT	521	6244	60.2	FALSE	0.24	0.04
2026-05-15	250	7.6	PUT	193	4324	59	FALSE	0.33	0.05
2026-05-15	260	9.9	PUT	126	3738	58.52	FALSE	0.5	0.05
2026-05-15	270	12.2	PUT	59	3889	57.01	FALSE	0.82	0.07
2026-05-15	280	15.1	PUT	346	3366	55.97	FALSE	0.8	0.06
2026-05-15	290	18.67	PUT	445	3279	55.37	FALSE	0.42	0.02
2026-05-15	300	22.72	PUT	235	6897	54.72	FALSE	1.67	0.08
2026-05-15	310	27.25	PUT	136	2833	54.01	FALSE	1.45	0.06
2026-05-15	320	32	PUT	49	3033	53.63	TRUE	1.38	0.05
2026-05-15	330	38	PUT	43	3258	52.88	TRUE	1.57	0.04
2026-05-15	340	44.1	PUT	19	2067	52.26	TRUE	1	0.02
2026-05-15	350	50.3	PUT	41	1099	50.92	TRUE	-0.08	-0
2026-05-15	360	61.77	PUT	1	1285	52.15	TRUE	61.77	0
2026-05-15	370	65.45	PUT	205	615	51	TRUE	1.3	0.02
2026-05-15	380	73.65	PUT	1	875	51.25	TRUE	-1.45	-0.02
2026-05-15	390	81.9	PUT	1	529	50.88	TRUE	81.9	0
2026-05-15	400	91.48	PUT	5	356	53.4	TRUE	3.5	0.04
2026-05-15	410	99.87	PUT	1	179	52.12	TRUE	99.87	0
2026-05-15	420	91.75	PUT	0	172	52.05	TRUE	0	0
2026-05-15	430	113.9	PUT	0	59	53.79	TRUE	0	0
2026-05-15	440	118.1	PUT	0	67	54.31	TRUE	0	0
2026-05-15	450	126.05	PUT	0	43	53.39	TRUE	0	0
2026-05-15	460	139.9	PUT	0	22	53.73	TRUE	0	0
2026-05-15	470	155.85	PUT	0	7	56.45	TRUE	0	0
2026-05-15	480	159.05	PUT	0	34	57.35	TRUE	0	0
2026-05-15	490	176.95	PUT	0	54	55.51	TRUE	0	0
2026-05-15	500	175.7	PUT	0	39	56.99	TRUE	0	0
2026-05-15	510	181.9	PUT	0	15	57.74	TRUE	0	0
2026-05-15	520	183.85	PUT	0	0	59.18	TRUE	0	0
2026-05-15	530	194.33	PUT	0	0	64.22	TRUE	0	0
2026-05-15	540	0	PUT	0	0	62.95	TRUE	0	0
2026-05-15	560	0	PUT	0	0	65.33	TRUE	0	0
2026-05-15	570	245.25	PUT	0	0	67.07	TRUE	0	0
2026-05-15	580	0	PUT	0	0	73.43	TRUE	0	0
2026-05-15	590	0	PUT	0	0	70.46	TRUE	0	0
2026-05-15	600	0	PUT	0	0	72.11	TRUE	0	0
2026-06-18	70	245.2	CALL	0	71	120.5	TRUE	0	0
2026-06-18	75	0	CALL	0	2	115.8	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	113.2	TRUE	0	0
2026-06-18	85	237.4	CALL	0	17	108.75	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	98.77	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	103.32	TRUE	0	0
2026-06-18	100	213.7	CALL	1	172	93.97	TRUE	213.7	0
2026-06-18	105	214.4	CALL	0	10	96.58	TRUE	0	0
2026-06-18	110	201.76	CALL	0	59	93.92	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	91.27	TRUE	0	0
2026-06-18	120	222.6	CALL	0	61	89.12	TRUE	0	0
2026-06-18	125	187.3	CALL	0	59	86.92	TRUE	0	0
2026-06-18	130	188.5	CALL	0	117	80.91	TRUE	0	0
2026-06-18	135	198.02	CALL	0	27	79.01	TRUE	0	0
2026-06-18	140	179	CALL	0	95	80.58	TRUE	0	0
2026-06-18	145	187.41	CALL	0	44	78.94	TRUE	0	0
2026-06-18	150	166.35	CALL	1	271	80.75	TRUE	166.35	0
2026-06-18	155	161.5	CALL	1	41	78.48	TRUE	161.5	0
2026-06-18	160	159.88	CALL	0	264	75.17	TRUE	0	0
2026-06-18	165	152	CALL	1	32	75.52	TRUE	-2	-0.01
2026-06-18	170	147.25	CALL	1	705	73.91	TRUE	147.25	0
2026-06-18	175	142.6	CALL	6	485	72.87	TRUE	142.6	0
2026-06-18	180	137.8	CALL	1	359	70.81	TRUE	137.8	0
2026-06-18	185	118.8	CALL	0	146	67.76	TRUE	0	0
2026-06-18	190	128.8	CALL	1	493	69.71	TRUE	128.8	0
2026-06-18	195	124.35	CALL	1	202	69.07	TRUE	124.35	0
2026-06-18	200	119.7	CALL	5	1603	67.42	TRUE	-2.1	-0.02
2026-06-18	210	110.75	CALL	5	3097	65.26	TRUE	-0.52	-0
2026-06-18	220	102.15	CALL	5	1404	63.76	TRUE	-0.98	-0.01
2026-06-18	230	93.85	CALL	11	600	62.51	TRUE	-1.22	-0.01
2026-06-18	240	85.2	CALL	5	623	59.78	TRUE	-2.96	-0.03
2026-06-18	250	78.1	CALL	8	1913	60.16	TRUE	-1.9	-0.02
2026-06-18	260	70	CALL	22	1207	57.65	TRUE	-1	-0.01
2026-06-18	270	63.32	CALL	13	2012	57.37	TRUE	-0.68	-0.01
2026-06-18	280	57	CALL	29	839	56.99	TRUE	-1.96	-0.03
2026-06-18	290	50.6	CALL	46	1259	55.81	TRUE	-2.4	-0.05
2026-06-18	300	44.5	CALL	213	4756	54.51	TRUE	-2.8	-0.06
2026-06-18	310	39.5	CALL	129	1319	54.3	TRUE	-3.45	-0.08
2026-06-18	320	35.4	CALL	117	2358	54.08	FALSE	-3.2	-0.08
2026-06-18	330	30.75	CALL	83	3617	53.85	FALSE	-2.66	-0.08
2026-06-18	340	26.45	CALL	589	3933	52.85	FALSE	-3.3	-0.11
2026-06-18	350	23.33	CALL	307	4083	53.05	FALSE	-2.65	-0.1
2026-06-18	360	20.11	CALL	36	2676	52.56	FALSE	-2.89	-0.13
2026-06-18	370	17.5	CALL	134	2568	52.5	FALSE	-2	-0.1
2026-06-18	380	15.15	CALL	97	4371	52.37	FALSE	-1.39	-0.08
2026-06-18	390	12.92	CALL	10	4652	51.97	FALSE	-1.63	-0.11
2026-06-18	400	11.1	CALL	274	6844	51.83	FALSE	-1.82	-0.14
2026-06-18	410	9.62	CALL	34	3175	51.92	FALSE	-1.28	-0.12
2026-06-18	420	8.25	CALL	119	4102	51.84	FALSE	-1.4	-0.15
2026-06-18	430	7.05	CALL	12	1704	51.74	FALSE	-0.95	-0.12
2026-06-18	440	6.1	CALL	44	3487	51.87	FALSE	-0.9	-0.13
2026-06-18	450	5.23	CALL	98	2922	51.87	FALSE	-0.37	-0.07
2026-06-18	460	4.48	CALL	22	1208	51.87	FALSE	-0.72	-0.14
2026-06-18	470	3.85	CALL	11	834	51.93	FALSE	-0.45	-0.1
2026-06-18	480	3.34	CALL	3	584	52.11	FALSE	-0.31	-0.08
2026-06-18	490	2.88	CALL	25	2777	52.21	FALSE	-0.52	-0.15
2026-06-18	500	2.5	CALL	211	4003	52.38	FALSE	-0.4	-0.14
2026-06-18	510	2.4	CALL	2	1818	52.62	FALSE	-0.15	-0.06
2026-06-18	520	1.91	CALL	2	921	52.84	FALSE	-0.33	-0.15
2026-06-18	530	1.67	CALL	5	423	53.05	FALSE	1.67	0
2026-06-18	540	1.45	CALL	9	897	53.19	FALSE	1.45	0
2026-06-18	560	1.08	CALL	57	855	53.33	FALSE	1.08	0
2026-06-18	570	1.02	CALL	3	160	54.16	FALSE	-0.22	-0.18
2026-06-18	580	1.63	CALL	0	256	54.38	FALSE	0	0
2026-06-18	590	1	CALL	0	187	54.94	FALSE	0	0
2026-06-18	600	0.75	CALL	6	1137	55.31	FALSE	-0.08	-0.1
2026-06-18	70	0.04	PUT	0	438	121.15	FALSE	0	0
2026-06-18	75	0.06	PUT	0	86	121.96	FALSE	0	0
2026-06-18	80	0.23	PUT	0	126	99.83	FALSE	0	0
2026-06-18	85	0.1	PUT	10	253	91.77	FALSE	0	0
2026-06-18	90	0.15	PUT	10	207	91.89	FALSE	0.15	0
2026-06-18	95	0.12	PUT	0	204	89.05	FALSE	0	0
2026-06-18	100	0.17	PUT	0	250	85.11	FALSE	0	0
2026-06-18	105	0.17	PUT	0	20	83.84	FALSE	0	0
2026-06-18	110	0.19	PUT	0	607	81.86	FALSE	0	0
2026-06-18	115	0.22	PUT	0	111	81.11	FALSE	0	0
2026-06-18	120	0.27	PUT	0	964	77.56	FALSE	0	0
2026-06-18	125	0.32	PUT	0	2714	77.27	FALSE	0	0
2026-06-18	130	0.35	PUT	0	693	76.02	FALSE	0	0
2026-06-18	135	0.63	PUT	0	461	74.7	FALSE	0	0
2026-06-18	140	0.59	PUT	0	1534	73.51	FALSE	0	0
2026-06-18	145	0.78	PUT	0	1317	72.23	FALSE	0	0
2026-06-18	150	0.82	PUT	1	571	71.1	FALSE	0.82	0
2026-06-18	155	0.98	PUT	1	418	70.37	FALSE	0.98	0
2026-06-18	160	1.17	PUT	5	1420	69.73	FALSE	0.08	0.07
2026-06-18	165	1.32	PUT	1	2493	68.45	FALSE	1.32	0
2026-06-18	170	1.53	PUT	1	1856	67.58	FALSE	1.53	0
2026-06-18	175	1.74	PUT	3	1061	66.53	FALSE	-0.29	-0.14
2026-06-18	180	2.07	PUT	3	5210	66.17	FALSE	0.12	0.06
2026-06-18	185	2.25	PUT	0	761	64.82	FALSE	0	0
2026-06-18	190	2.67	PUT	17	1356	64.35	FALSE	0.18	0.07
2026-06-18	195	3.15	PUT	44	858	64.14	FALSE	0.2	0.07
2026-06-18	200	3.52	PUT	537	3046	63.15	FALSE	0.13	0.04
2026-06-18	210	4.6	PUT	38	1903	62.11	FALSE	0.3	0.07
2026-06-18	220	5.85	PUT	36	13537	60.9	FALSE	0.14	0.02
2026-06-18	230	7.45	PUT	14	5791	60.02	FALSE	0.74	0.11
2026-06-18	240	9.45	PUT	30	5547	58.6	FALSE	1	0.12
2026-06-18	250	11.2	PUT	125	6466	57.5	FALSE	0.7	0.07
2026-06-18	260	13.65	PUT	56	8126	56.92	FALSE	0.3	0.02
2026-06-18	270	16.6	PUT	123	6515	55.81	FALSE	0.7	0.04
2026-06-18	280	20	PUT	69	4273	55.21	FALSE	0.6	0.03
2026-06-18	290	23.59	PUT	132	6287	54.24	FALSE	1.19	0.05
2026-06-18	300	27.86	PUT	449	10679	53.7	FALSE	0.66	0.02
2026-06-18	310	32.85	PUT	250	2188	53.6	FALSE	1.85	0.06
2026-06-18	320	37.8	PUT	569	4540	52.79	TRUE	1.2	0.03
2026-06-18	330	43.57	PUT	17	4728	52.57	TRUE	2.19	0.05
2026-06-18	340	49.77	PUT	31	3683	52.38	TRUE	1.32	0.03
2026-06-18	350	56.23	PUT	139	2721	51.99	TRUE	1.28	0.02
2026-06-18	360	63	PUT	10	1070	51.5	TRUE	-0.49	-0.01
2026-06-18	370	70.2	PUT	6	527	51.13	TRUE	0.85	0.01
2026-06-18	380	78.05	PUT	2	477	51.31	TRUE	78.05	0
2026-06-18	390	85.65	PUT	8	603	50.54	TRUE	85.65	0
2026-06-18	400	93.92	PUT	19	411	50.45	TRUE	-0.24	-0
2026-06-18	410	104.6	PUT	9	474	51.76	TRUE	2.9	0.03
2026-06-18	420	113.25	PUT	9	326	51.61	TRUE	3.85	0.04
2026-06-18	430	120.77	PUT	0	86	51.61	TRUE	0	0
2026-06-18	440	129.77	PUT	0	100	51.81	TRUE	0	0
2026-06-18	450	136	PUT	0	36	51.99	TRUE	0	0
2026-06-18	460	146.8	PUT	0	80	52.88	TRUE	0	0
2026-06-18	470	156.15	PUT	0	34	52.7	TRUE	0	0
2026-06-18	480	163.91	PUT	0	11	54.26	TRUE	0	0
2026-06-18	490	130	PUT	0	13	54.82	TRUE	0	0
2026-06-18	500	174.87	PUT	0	26	55.4	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	56.17	TRUE	0	0
2026-06-18	520	185.14	PUT	0	36	57	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	58.05	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	56.41	TRUE	0	0
2026-06-18	560	233.7	PUT	0	0	58.12	TRUE	0	0
2026-06-18	570	231.55	PUT	0	0	59.65	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	61.14	TRUE	0	0
2026-06-18	590	0	PUT	0	0	62.6	TRUE	0	0
2026-06-18	600	261.5	PUT	0	0	64.04	TRUE	0	0
2026-07-17	155	0	CALL	0	0	65.82	TRUE	0	0
2026-07-17	160	0	CALL	0	0	68.14	TRUE	0	0
2026-07-17	165	150.9	CALL	0	1	67.22	TRUE	0	0
2026-07-17	170	154.7	CALL	0	6	65.86	TRUE	0	0
2026-07-17	175	138.65	CALL	0	11	62.99	TRUE	0	0
2026-07-17	180	141.7	CALL	0	3	62.43	TRUE	0	0
2026-07-17	185	119.62	CALL	0	2	63.69	TRUE	0	0
2026-07-17	190	136.45	CALL	0	20	61.34	TRUE	0	0
2026-07-17	195	151.69	CALL	0	1	60.79	TRUE	0	0
2026-07-17	200	120.19	CALL	1	27	60.49	TRUE	120.19	0
2026-07-17	210	113.24	CALL	0	11	60.57	TRUE	0	0
2026-07-17	220	121.56	CALL	0	37	59.41	TRUE	0	0
2026-07-17	230	91.55	CALL	0	34	58.06	TRUE	0	0
2026-07-17	240	85.27	CALL	0	41	56.28	TRUE	0	0
2026-07-17	250	78.09	CALL	11	258	55.84	TRUE	78.09	0
2026-07-17	260	74.5	CALL	0	120	55.34	TRUE	0	0
2026-07-17	270	65.77	CALL	2	107	54.33	TRUE	-0.88	-0.01
2026-07-17	280	60	CALL	16	123	54.62	TRUE	-2.75	-0.04
2026-07-17	290	54.85	CALL	1	101	53.41	TRUE	54.85	0
2026-07-17	300	48.42	CALL	11	454	53.36	TRUE	-1.35	-0.03
2026-07-17	310	42.95	CALL	29	579	52.41	TRUE	-3.1	-0.07
2026-07-17	320	38.52	CALL	45	562	52.35	FALSE	-3.73	-0.09
2026-07-17	330	34.08	CALL	23	891	51.79	FALSE	-1.82	-0.05
2026-07-17	340	30.35	CALL	173	1039	51.69	FALSE	-2.35	-0.07
2026-07-17	350	26.6	CALL	20	902	51.11	FALSE	-3.15	-0.11
2026-07-17	360	23.58	CALL	132	1981	51.06	FALSE	-2.82	-0.11
2026-07-17	370	21.1	CALL	9	711	50.86	FALSE	-1.65	-0.07
2026-07-17	380	18.85	CALL	72	1908	50.58	FALSE	-1.55	-0.08
2026-07-17	390	16.1	CALL	53	377	50.72	FALSE	-0.85	-0.05
2026-07-17	400	13.95	CALL	156	3203	50.35	FALSE	-1.55	-0.1
2026-07-17	410	12.65	CALL	123	1537	50.33	FALSE	-0.72	-0.05
2026-07-17	420	10.8	CALL	44	840	50.42	FALSE	-1.05	-0.09
2026-07-17	430	9.41	CALL	30	745	50.3	FALSE	-1.46	-0.13
2026-07-17	440	8.28	CALL	128	269	50.38	FALSE	-0.72	-0.08
2026-07-17	450	7.19	CALL	2077	711	50.26	FALSE	-1.06	-0.13
2026-07-17	460	6.35	CALL	58	293	50.42	FALSE	-0.55	-0.08
2026-07-17	470	5.81	CALL	21	201	50.3	FALSE	-0.08	-0.01
2026-07-17	480	4.95	CALL	1	532	50.7	FALSE	-0.25	-0.05
2026-07-17	490	4.76	CALL	0	190	50.55	FALSE	0	0
2026-07-17	500	3.8	CALL	53	286	50.77	FALSE	-0.28	-0.07
2026-07-17	510	4.12	CALL	0	69	50.88	FALSE	0	0
2026-07-17	520	2.97	CALL	1	77	51.05	FALSE	2.97	0
2026-07-17	530	2.62	CALL	1	83	51.15	FALSE	-0.53	-0.17
2026-07-17	540	2.69	CALL	0	46	51.42	FALSE	0	0
2026-07-17	550	2.09	CALL	8	79	51.58	FALSE	2.09	0
2026-07-17	560	2.02	CALL	1	238	52.54	FALSE	-0.16	-0.07
2026-07-17	570	1.92	CALL	0	85	52.38	FALSE	0	0
2026-07-17	580	1.45	CALL	4	86	51.9	FALSE	1.45	0
2026-07-17	590	1.34	CALL	110	153	52.36	FALSE	-0.19	-0.12
2026-07-17	600	1.2	CALL	20	595	52.54	FALSE	-0.2	-0.14
2026-07-17	155	1.24	PUT	0	77	66.06	FALSE	0	0
2026-07-17	160	1.86	PUT	0	47	64.92	FALSE	0	0
2026-07-17	165	1.94	PUT	4	4	64.5	FALSE	1.94	0
2026-07-17	170	2.33	PUT	0	307	63.97	FALSE	0	0
2026-07-17	175	2.24	PUT	0	87	63.11	FALSE	0	0
2026-07-17	180	2.85	PUT	1	144	62.57	FALSE	0	0
2026-07-17	185	2.97	PUT	0	128	62.15	FALSE	0	0
2026-07-17	190	3.6	PUT	60	101	61.61	FALSE	3.6	0
2026-07-17	195	4.5	PUT	0	49	60.7	FALSE	0	0
2026-07-17	200	4.72	PUT	13	912	60.13	FALSE	0.37	0.09
2026-07-17	210	6.55	PUT	0	322	59.16	FALSE	0	0
2026-07-17	220	7.05	PUT	0	813	58.12	FALSE	0	0
2026-07-17	230	8.9	PUT	2023	2643	57.04	FALSE	0.1	0.01
2026-07-17	240	10.95	PUT	38	1049	56.21	FALSE	0.35	0.03
2026-07-17	250	13.5	PUT	108	2522	55.76	FALSE	0.7	0.05
2026-07-17	260	16.45	PUT	110	2587	54.73	FALSE	0.95	0.06
2026-07-17	270	19.35	PUT	94	2781	54.32	FALSE	1	0.05
2026-07-17	280	22.55	PUT	43	2110	53.21	FALSE	0.25	0.01
2026-07-17	290	27.3	PUT	30	1872	52.94	FALSE	1.9	0.07
2026-07-17	300	31.2	PUT	66	4585	52.66	FALSE	0.4	0.01
2026-07-17	310	35.75	PUT	57	1521	51.88	FALSE	0.65	0.02
2026-07-17	320	41.6	PUT	14	1193	51.65	TRUE	1.55	0.04
2026-07-17	330	46.75	PUT	5	711	51.31	TRUE	1.52	0.03
2026-07-17	340	52.75	PUT	10	501	50.94	TRUE	0.1	0
2026-07-17	350	59.1	PUT	25	346	50.56	TRUE	59.1	0
2026-07-17	360	66.2	PUT	3	504	50.74	TRUE	1.6	0.02
2026-07-17	370	75.56	PUT	2	686	50.8	TRUE	4.81	0.07
2026-07-17	380	71.75	PUT	0	182	50.85	TRUE	0	0
2026-07-17	390	81.15	PUT	0	57	50.84	TRUE	0	0
2026-07-17	400	82	PUT	0	80	50.31	TRUE	0	0
2026-07-17	410	111.95	PUT	0	66	50.03	TRUE	0	0
2026-07-17	420	115	PUT	3	49	52.96	TRUE	115	0
2026-07-17	430	128.8	PUT	0	40	50.78	TRUE	0	0
2026-07-17	440	130.55	PUT	0	16	50.39	TRUE	0	0
2026-07-17	450	145.8	PUT	0	16	50.59	TRUE	0	0
2026-07-17	460	142.25	PUT	0	47	51.11	TRUE	0	0
2026-07-17	470	135.35	PUT	0	18	51.31	TRUE	0	0
2026-07-17	480	164.81	PUT	0	38	52.31	TRUE	0	0
2026-07-17	490	139.9	PUT	0	1	52.73	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	53.19	TRUE	0	0
2026-07-17	510	190.45	PUT	0	16	52.93	TRUE	0	0
2026-07-17	520	200.15	PUT	0	13	54.24	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	54.99	TRUE	0	0
2026-07-17	540	219.6	PUT	0	2	54.25	TRUE	0	0
2026-07-17	550	234.55	PUT	0	3	56.38	TRUE	0	0
2026-07-17	560	234.65	PUT	0	38	54.89	TRUE	0	0
2026-07-17	570	0	PUT	0	0	55.73	TRUE	0	0
2026-07-17	580	0	PUT	0	0	59.2	TRUE	0	0
2026-07-17	590	274.45	PUT	0	1	57.83	TRUE	0	0
2026-07-17	600	0	PUT	0	0	59.15	TRUE	0	0
2026-08-21	150	179.8	CALL	0	17	65.72	TRUE	0	0
2026-08-21	155	188	CALL	0	2	67.36	TRUE	0	0
2026-08-21	160	159.34	CALL	0	4	64.44	TRUE	0	0
2026-08-21	165	183	CALL	0	16	63.37	TRUE	0	0
2026-08-21	170	148.5	CALL	0	9	64.31	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	63.05	TRUE	0	0
2026-08-21	180	136.4	CALL	0	6	61.34	TRUE	0	0
2026-08-21	185	144.81	CALL	0	3	62.36	TRUE	0	0
2026-08-21	190	147.95	CALL	0	26	61.6	TRUE	0	0
2026-08-21	195	128.45	CALL	0	5	60.34	TRUE	0	0
2026-08-21	200	123.7	CALL	0	68	59.75	TRUE	0	0
2026-08-21	210	124.9	CALL	0	19	58.29	TRUE	0	0
2026-08-21	220	109.65	CALL	0	29	57.78	TRUE	0	0
2026-08-21	230	99.25	CALL	0	65	57.15	TRUE	0	0
2026-08-21	240	90.88	CALL	20	207	56.51	TRUE	90.88	0
2026-08-21	250	99.15	CALL	0	47	55.33	TRUE	0	0
2026-08-21	260	76.54	CALL	1	53	54.62	TRUE	-3.26	-0.04
2026-08-21	270	74.2	CALL	0	125	53.82	TRUE	0	0
2026-08-21	280	64.69	CALL	39	296	53.19	TRUE	-1.91	-0.03
2026-08-21	290	57.9	CALL	3	87	52.66	TRUE	-0.35	-0.01
2026-08-21	300	52.8	CALL	18	316	52.57	TRUE	-1.4	-0.03
2026-08-21	310	47.65	CALL	23	380	51.98	TRUE	-1.63	-0.03
2026-08-21	320	43	CALL	10	1250	51.6	FALSE	-3.48	-0.07
2026-08-21	330	38.75	CALL	110	381	51.29	FALSE	-2.9	-0.07
2026-08-21	340	35.24	CALL	25	790	50.85	FALSE	-0.31	-0.01
2026-08-21	350	31.1	CALL	141	2001	50.56	FALSE	-2.1	-0.06
2026-08-21	360	28.15	CALL	274	726	50.7	FALSE	-0.58	-0.02
2026-08-21	370	25.7	CALL	5	667	50.21	FALSE	-0.18	-0.01
2026-08-21	380	22.25	CALL	12	552	50	FALSE	-1.3	-0.06
2026-08-21	390	19.85	CALL	4	501	49.86	FALSE	-1.53	-0.07
2026-08-21	400	18	CALL	129	1562	50.15	FALSE	-1.79	-0.09
2026-08-21	410	16.3	CALL	16	1027	49.73	FALSE	-1.1	-0.06
2026-08-21	420	14.15	CALL	54	621	49.74	FALSE	-0.85	-0.06
2026-08-21	430	12.6	CALL	103	375	49.67	FALSE	-1	-0.07
2026-08-21	440	11.23	CALL	3	981	49.65	FALSE	-1.12	-0.09
2026-08-21	450	10.1	CALL	6	363	49.79	FALSE	-1	-0.09
2026-08-21	460	9	CALL	2	740	49.77	FALSE	-0.8	-0.08
2026-08-21	470	8.05	CALL	4	172	49.82	FALSE	8.05	0
2026-08-21	480	7.22	CALL	10	307	49.91	FALSE	-0.23	-0.03
2026-08-21	490	6.7	CALL	47	197	49.68	FALSE	6.7	0
2026-08-21	500	5.81	CALL	37	585	50.09	FALSE	-0.44	-0.07
2026-08-21	510	5.75	CALL	0	142	49.9	FALSE	0	0
2026-08-21	520	5.35	CALL	0	186	49.86	FALSE	0	0
2026-08-21	530	4.4	CALL	0	385	50.13	FALSE	0	0
2026-08-21	540	4.2	CALL	0	161	50.5	FALSE	0	0
2026-08-21	560	3.6	CALL	0	221	50.32	FALSE	0	0
2026-08-21	570	3.6	CALL	0	19	50.66	FALSE	0	0
2026-08-21	580	4.61	CALL	0	41	50.78	FALSE	0	0
2026-08-21	590	4.21	CALL	0	178	51.03	FALSE	0	0
2026-08-21	600	2.05	CALL	3	1194	51.13	FALSE	-0.29	-0.12
2026-08-21	150	1.69	PUT	79	243	63.57	FALSE	0.02	0.01
2026-08-21	155	2.23	PUT	0	114	63.17	FALSE	0	0
2026-08-21	160	2.12	PUT	0	102	62.76	FALSE	0	0
2026-08-21	165	3.1	PUT	1	143	61.96	FALSE	3.1	0
2026-08-21	170	3.83	PUT	0	165	61.1	FALSE	0	0
2026-08-21	175	3.64	PUT	0	100	60.61	FALSE	0	0
2026-08-21	180	4.05	PUT	12	500	60.01	FALSE	4.05	0
2026-08-21	185	3.85	PUT	0	275	59.46	FALSE	0	0
2026-08-21	190	4.56	PUT	0	155	58.94	FALSE	0	0
2026-08-21	195	5.6	PUT	46	63	58.35	FALSE	0.35	0.07
2026-08-21	200	6.1	PUT	20	384	57.85	FALSE	0.5	0.09
2026-08-21	210	7.05	PUT	0	634	56.97	FALSE	0	0
2026-08-21	220	9.12	PUT	3	2723	56.52	FALSE	0.54	0.06
2026-08-21	230	11.67	PUT	5	2477	55.35	FALSE	11.67	0
2026-08-21	240	13.3	PUT	19	1138	54.78	FALSE	0.7	0.06
2026-08-21	250	16	PUT	38	1630	54.24	FALSE	1.15	0.08
2026-08-21	260	18.63	PUT	49	2558	53.1	FALSE	0.38	0.02
2026-08-21	270	22.1	PUT	78	1239	52.75	FALSE	0.6	0.03
2026-08-21	280	25.7	PUT	138	1884	52.09	FALSE	0.56	0.02
2026-08-21	290	30.05	PUT	4	1611	51.96	FALSE	0.65	0.02
2026-08-21	300	34.4	PUT	19	2493	51.36	FALSE	0.7	0.02
2026-08-21	310	39	PUT	65	1516	50.65	FALSE	0.55	0.01
2026-08-21	320	44.47	PUT	145	842	50.55	TRUE	2.09	0.05
2026-08-21	330	49.9	PUT	21	834	50	TRUE	0.85	0.02
2026-08-21	340	56.2	PUT	1	540	50.07	TRUE	1.26	0.02
2026-08-21	350	62.5	PUT	15	318	49.75	TRUE	1.25	0.02
2026-08-21	360	69.6	PUT	4	233	50.02	TRUE	1.85	0.03
2026-08-21	370	77.07	PUT	1	231	50.41	TRUE	77.07	0
2026-08-21	380	85.3	PUT	3	413	49.64	TRUE	85.3	0
2026-08-21	390	91.05	PUT	6	118	48.97	TRUE	-0.58	-0.01
2026-08-21	400	100.75	PUT	17	373	48.95	TRUE	100.75	0
2026-08-21	410	108.85	PUT	7	136	49.27	TRUE	108.85	0
2026-08-21	420	117.4	PUT	12	75	51.83	TRUE	3.85	0.03
2026-08-21	430	122.2	PUT	0	105	49.49	TRUE	0	0
2026-08-21	440	120.78	PUT	0	56	49.38	TRUE	0	0
2026-08-21	450	145.95	PUT	20	36	49.41	TRUE	145.95	0
2026-08-21	460	137.27	PUT	0	13	49.76	TRUE	0	0
2026-08-21	470	134.1	PUT	0	38	49.99	TRUE	0	0
2026-08-21	480	166.14	PUT	0	370	50.29	TRUE	0	0
2026-08-21	490	172.15	PUT	0	44	50.55	TRUE	0	0
2026-08-21	500	153.85	PUT	0	22	49.9	TRUE	0	0
2026-08-21	510	159.85	PUT	0	17	51.88	TRUE	0	0
2026-08-21	520	197.25	PUT	0	24	52.36	TRUE	0	0
2026-08-21	530	177.65	PUT	0	22	51.71	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	52.75	TRUE	0	0
2026-08-21	560	244.65	PUT	0	13	51.96	TRUE	0	0
2026-08-21	570	237.75	PUT	0	2	55.14	TRUE	0	0
2026-08-21	580	0	PUT	0	0	55.67	TRUE	0	0
2026-08-21	590	0	PUT	0	0	54.75	TRUE	0	0
2026-08-21	600	261.75	PUT	0	0	55.74	TRUE	0	0
2026-09-18	70	284.25	CALL	0	14	96.2	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	94.3	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	91.77	TRUE	0	0
2026-09-18	85	233.8	CALL	0	26	88.39	TRUE	0	0
2026-09-18	90	0	CALL	0	0	86.3	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	84.16	TRUE	0	0
2026-09-18	100	234.75	CALL	0	20	79.01	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	80.94	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	78.96	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	76.74	TRUE	0	0
2026-09-18	120	191.35	CALL	40	42	74.99	TRUE	191.35	0
2026-09-18	125	265.45	CALL	0	15	73.42	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	71.99	TRUE	0	0
2026-09-18	135	0	CALL	0	12	70.67	TRUE	0	0
2026-09-18	140	192.35	CALL	0	28	67.88	TRUE	0	0
2026-09-18	145	203	CALL	0	7	68.43	TRUE	0	0
2026-09-18	150	182.6	CALL	0	42	66.14	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	64.92	TRUE	0	0
2026-09-18	160	157.77	CALL	0	20	65.22	TRUE	0	0
2026-09-18	165	145.8	CALL	0	30	64.1	TRUE	0	0
2026-09-18	170	141.2	CALL	0	58	62.64	TRUE	0	0
2026-09-18	175	172.3	CALL	0	209	63.19	TRUE	0	0
2026-09-18	180	142.05	CALL	11	50	64.35	TRUE	142.05	0
2026-09-18	185	137.9	CALL	1	45	64.05	TRUE	137.9	0
2026-09-18	190	133.9	CALL	1	190	64	TRUE	133.9	0
2026-09-18	195	157	CALL	0	111	60.09	TRUE	0	0
2026-09-18	200	125.1	CALL	2	249	59.21	TRUE	125.1	0
2026-09-18	210	113.65	CALL	1	208	58.72	TRUE	113.65	0
2026-09-18	220	108.28	CALL	3	597	57.67	TRUE	108.28	0
2026-09-18	230	101.6	CALL	1	356	58.46	TRUE	101.6	0
2026-09-18	240	93.8	CALL	12	342	56.77	TRUE	-0.65	-0.01
2026-09-18	250	86.93	CALL	36	390	56.21	TRUE	86.93	0
2026-09-18	260	80.05	CALL	1	508	55.22	TRUE	80.05	0
2026-09-18	270	74.7	CALL	2	504	55.89	TRUE	-2	-0.03
2026-09-18	280	67.9	CALL	5	318	54.26	TRUE	0.35	0.01
2026-09-18	290	62.3	CALL	3	587	53.79	TRUE	1.7	0.03
2026-09-18	300	57	CALL	20	829	53.31	TRUE	-2.09	-0.04
2026-09-18	310	51.72	CALL	114	644	52.51	TRUE	-1.73	-0.03
2026-09-18	320	47.25	CALL	345	820	52.28	FALSE	-3.25	-0.06
2026-09-18	330	42.35	CALL	47	1358	51.69	FALSE	-2.5	-0.06
2026-09-18	340	38.9	CALL	45	1311	51.49	FALSE	-2	-0.05
2026-09-18	350	35.5	CALL	184	1341	51.47	FALSE	-1.87	-0.05
2026-09-18	360	32.65	CALL	44	2434	51.05	FALSE	-1.25	-0.04
2026-09-18	370	28.55	CALL	35	933	50.89	FALSE	-2.25	-0.07
2026-09-18	380	26.8	CALL	12	1664	50.71	FALSE	-1.13	-0.04
2026-09-18	390	24.4	CALL	36	1766	50.65	FALSE	-1.05	-0.04
2026-09-18	400	21.77	CALL	34	2783	50.52	FALSE	-1.4	-0.06
2026-09-18	410	19.2	CALL	4	708	50.18	FALSE	-1.25	-0.06
2026-09-18	420	17.43	CALL	9	803	50.23	FALSE	-1.67	-0.09
2026-09-18	430	15.78	CALL	4	738	50.22	FALSE	-1.57	-0.09
2026-09-18	440	14.25	CALL	4	459	50.18	FALSE	-0.75	-0.05
2026-09-18	450	12.84	CALL	32	2241	50.1	FALSE	-1.31	-0.09
2026-09-18	460	12.37	CALL	0	480	50.32	FALSE	0	0
2026-09-18	470	11.2	CALL	0	744	50.39	FALSE	0	0
2026-09-18	480	9.6	CALL	13	657	50.3	FALSE	-0.55	-0.05
2026-09-18	490	8.74	CALL	7	242	50.4	FALSE	-0.9	-0.09
2026-09-18	500	8.4	CALL	3	1179	50.49	FALSE	-0.03	-0
2026-09-18	510	7.22	CALL	5	444	50.55	FALSE	-0.44	-0.06
2026-09-18	520	6.57	CALL	6	296	50.63	FALSE	-0.42	-0.06
2026-09-18	530	6.02	CALL	1	274	50.8	FALSE	6.02	0
2026-09-18	540	5.47	CALL	1	220	50.85	FALSE	5.47	0
2026-09-18	560	4.9	CALL	0	271	50.77	FALSE	0	0
2026-09-18	570	4.15	CALL	7	55	51.1	FALSE	-0.45	-0.1
2026-09-18	580	4.44	CALL	0	101	51	FALSE	0	0
2026-09-18	590	4.15	CALL	0	95	51.16	FALSE	0	0
2026-09-18	600	3.15	CALL	16	1313	51.31	FALSE	-0.5	-0.14
2026-09-18	70	0.16	PUT	0	102	82.5	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	80.27	FALSE	0	0
2026-09-18	80	0.18	PUT	0	28	79.72	FALSE	0	0
2026-09-18	85	0.23	PUT	0	159	76.16	FALSE	0	0
2026-09-18	90	0.35	PUT	0	67	74.09	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	73.22	FALSE	0	0
2026-09-18	100	0.53	PUT	0	54	72.6	FALSE	0	0
2026-09-18	105	0.67	PUT	15	83	69.7	FALSE	0.01	0.02
2026-09-18	110	0.6	PUT	0	154	70.06	FALSE	0	0
2026-09-18	115	0.78	PUT	0	109	69.18	FALSE	0	0
2026-09-18	120	0.94	PUT	0	169	66.95	FALSE	0	0
2026-09-18	125	1.12	PUT	0	45	66.17	FALSE	0	0
2026-09-18	130	1.29	PUT	0	98	64.97	FALSE	0	0
2026-09-18	135	1.54	PUT	0	46	64.7	FALSE	0	0
2026-09-18	140	1.58	PUT	0	203	64.53	FALSE	0	0
2026-09-18	145	1.77	PUT	0	117	63.22	FALSE	0	0
2026-09-18	150	2.59	PUT	0	619	62.7	FALSE	0	0
2026-09-18	155	2.13	PUT	0	101	61.61	FALSE	0	0
2026-09-18	160	2.92	PUT	0	229	61.61	FALSE	0	0
2026-09-18	165	3.25	PUT	10	139	61.2	FALSE	0.23	0.08
2026-09-18	170	3.5	PUT	26	181	59.89	FALSE	3.5	0
2026-09-18	175	4.1	PUT	10	331	59.89	FALSE	4.1	0
2026-09-18	180	5.45	PUT	0	1312	59.05	FALSE	0	0
2026-09-18	185	5.25	PUT	267	435	59.09	FALSE	5.25	0
2026-09-18	190	5.75	PUT	0	429	58.1	FALSE	0	0
2026-09-18	195	6.6	PUT	2	908	57.67	FALSE	6.6	0
2026-09-18	200	7.55	PUT	3	2162	57.17	FALSE	-0.14	-0.02
2026-09-18	210	9.05	PUT	513	2072	56.39	FALSE	-0.47	-0.05
2026-09-18	220	10.95	PUT	4	4115	55.59	FALSE	0.6	0.06
2026-09-18	230	12.74	PUT	30	3795	54.81	FALSE	-0.07	-0.01
2026-09-18	240	15.7	PUT	22	2461	54.21	FALSE	0.7	0.05
2026-09-18	250	17.98	PUT	49	8234	53.49	FALSE	0.51	0.03
2026-09-18	260	21.75	PUT	9	3677	53.09	FALSE	0.8	0.04
2026-09-18	270	25.35	PUT	4	2033	52.59	FALSE	1.85	0.08
2026-09-18	280	29.25	PUT	86	5677	52.15	FALSE	1.44	0.05
2026-09-18	290	33.55	PUT	40	2645	51.76	FALSE	1.6	0.05
2026-09-18	300	37.6	PUT	19	5485	51.57	FALSE	1.6	0.04
2026-09-18	310	43.25	PUT	10	2854	51.08	FALSE	2.2	0.05
2026-09-18	320	47.98	PUT	10	3317	51.04	TRUE	1.58	0.03
2026-09-18	330	53.5	PUT	3	1396	50.61	TRUE	1.45	0.03
2026-09-18	340	59.65	PUT	6	1164	50.52	TRUE	2.05	0.04
2026-09-18	350	65.85	PUT	3	2298	50.17	TRUE	1.05	0.02
2026-09-18	360	72.5	PUT	3	1341	49.99	TRUE	1.39	0.02
2026-09-18	370	77.95	PUT	0	397	49.82	TRUE	0	0
2026-09-18	380	85	PUT	0	246	49.9	TRUE	0	0
2026-09-18	390	87.38	PUT	0	168	49.44	TRUE	0	0
2026-09-18	400	101.6	PUT	2	272	49.18	TRUE	101.6	0
2026-09-18	410	109.5	PUT	2	264	49.03	TRUE	109.5	0
2026-09-18	420	118.05	PUT	1	686	49.5	TRUE	118.05	0
2026-09-18	430	120.88	PUT	0	25	50	TRUE	0	0
2026-09-18	440	115.65	PUT	0	94	49.65	TRUE	0	0
2026-09-18	450	119	PUT	0	105	50.11	TRUE	0	0
2026-09-18	460	140.45	PUT	0	14	49.91	TRUE	0	0
2026-09-18	470	136.4	PUT	0	5	50.51	TRUE	0	0
2026-09-18	480	176.55	PUT	0	15	50.1	TRUE	0	0
2026-09-18	490	157.05	PUT	0	12	50.34	TRUE	0	0
2026-09-18	500	183.15	PUT	0	15	50.55	TRUE	0	0
2026-09-18	510	192.85	PUT	0	14	51.29	TRUE	0	0
2026-09-18	520	204.4	PUT	0	47	51.15	TRUE	0	0
2026-09-18	530	182.2	PUT	0	17	51.92	TRUE	0	0
2026-09-18	540	217.25	PUT	0	25	52.33	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	52.74	TRUE	0	0
2026-09-18	570	0	PUT	0	0	53.73	TRUE	0	0
2026-09-18	580	0	PUT	0	0	54.16	TRUE	0	0
2026-09-18	590	0	PUT	0	0	54.94	TRUE	0	0
2026-09-18	600	268.8	PUT	0	30	55.69	TRUE	0	0
2026-10-16	160	0	CALL	0	0	61.29	TRUE	0	0
2026-10-16	165	0	CALL	0	0	61.88	TRUE	0	0
2026-10-16	170	149.45	CALL	0	33	60.11	TRUE	0	0
2026-10-16	175	0	CALL	0	0	60.38	TRUE	0	0
2026-10-16	180	140.25	CALL	0	30	58.94	TRUE	0	0
2026-10-16	185	140.05	CALL	0	1	58.4	TRUE	0	0
2026-10-16	190	0	CALL	0	0	57.88	TRUE	0	0
2026-10-16	195	128.25	CALL	0	20	57.43	TRUE	0	0
2026-10-16	200	126.8	CALL	0	41	57.66	TRUE	0	0
2026-10-16	210	116.7	CALL	0	1	56.42	TRUE	0	0
2026-10-16	220	108.9	CALL	0	22	56.17	TRUE	0	0
2026-10-16	230	104.9	CALL	0	31	55.35	TRUE	0	0
2026-10-16	240	95.75	CALL	2	12	55.66	TRUE	95.75	0
2026-10-16	250	86.88	CALL	10	11	52.16	TRUE	86.88	0
2026-10-16	260	80.9	CALL	0	4	53.51	TRUE	0	0
2026-10-16	270	76.3	CALL	2	7	53.95	TRUE	76.3	0
2026-10-16	280	74.6	CALL	0	1	52.7	TRUE	0	0
2026-10-16	290	63.23	CALL	1	14	51.1	TRUE	63.23	0
2026-10-16	300	58.1	CALL	1	38	50.82	TRUE	-2.88	-0.05
2026-10-16	310	54.25	CALL	4	38	51.57	TRUE	-1.82	-0.03
2026-10-16	320	49.7	CALL	2	22	51.23	FALSE	-1.6	-0.03
2026-10-16	330	46.2	CALL	3	31	51.04	FALSE	46.2	0
2026-10-16	340	42.2	CALL	9	8	51.34	FALSE	-0.9	-0.02
2026-10-16	350	38.45	CALL	2	69	50.97	FALSE	-2.55	-0.06
2026-10-16	360	35.04	CALL	6	0	50.7	FALSE	35.04	0
2026-10-16	370	33.15	CALL	0	14	50.4	FALSE	0	0
2026-10-16	380	28.8	CALL	12	3	50	FALSE	28.8	0
2026-10-16	390	25.95	CALL	1	0	50.3	FALSE	25.95	0
2026-10-16	400	24.85	CALL	2	28	49.76	FALSE	-0.53	-0.02
2026-10-16	410	31.1	CALL	0	1	50.09	FALSE	0	0
2026-10-16	420	19.45	CALL	2	2	49.23	FALSE	19.45	0
2026-10-16	430	18	CALL	1	2	49.55	FALSE	-2.05	-0.1
2026-10-16	440	18.1	CALL	0	4	49.84	FALSE	0	0
2026-10-16	450	16.09	CALL	0	22	49.98	FALSE	0	0
2026-10-16	460	14.91	CALL	0	30	49.76	FALSE	0	0
2026-10-16	470	18.8	CALL	0	1	49.95	FALSE	0	0
2026-10-16	480	0	CALL	0	0	50.08	FALSE	0	0
2026-10-16	490	11.9	CALL	0	2	50.16	FALSE	0	0
2026-10-16	500	10.43	CALL	0	3	50.13	FALSE	0	0
2026-10-16	160	3.23	PUT	40	20	59.65	FALSE	3.23	0
2026-10-16	165	3.65	PUT	0	22	58.78	FALSE	0	0
2026-10-16	170	4.05	PUT	0	23	58.57	FALSE	0	0
2026-10-16	175	4.84	PUT	0	2	58.27	FALSE	0	0
2026-10-16	180	5	PUT	0	9	57.51	FALSE	0	0
2026-10-16	185	5.6	PUT	0	10	57.16	FALSE	0	0
2026-10-16	190	7.2	PUT	0	1	56.87	FALSE	0	0
2026-10-16	195	8.05	PUT	0	3	56.49	FALSE	0	0
2026-10-16	200	7.7	PUT	0	5	56	FALSE	0	0
2026-10-16	210	11.05	PUT	0	190	55.16	FALSE	0	0
2026-10-16	220	10.15	PUT	0	10	54.5	FALSE	0	0
2026-10-16	230	14.15	PUT	1	402	53.87	FALSE	14.15	0
2026-10-16	240	17.3	PUT	0	1510	53.25	FALSE	0	0
2026-10-16	250	19.9	PUT	22	74	53	FALSE	1	0.05
2026-10-16	260	23.35	PUT	7	28	52.72	FALSE	-0.2	-0.01
2026-10-16	270	26.95	PUT	27	65	52.22	FALSE	0.78	0.03
2026-10-16	280	32.9	PUT	23	307	51.49	FALSE	2.27	0.07
2026-10-16	290	37.4	PUT	2	27	51.19	FALSE	-0.1	-0
2026-10-16	300	39.56	PUT	3	7	50.71	FALSE	-2.89	-0.07
2026-10-16	310	47.65	PUT	0	3	50.7	FALSE	0	0
2026-10-16	320	50.05	PUT	3	17	50.27	TRUE	0.5	0.01
2026-10-16	330	55.95	PUT	9	23	50.26	TRUE	-3.1	-0.05
2026-10-16	340	61.85	PUT	5	19	49.94	TRUE	61.85	0
2026-10-16	350	68.05	PUT	0	0	49.89	TRUE	0	0
2026-10-16	360	74.58	PUT	1	0	49.39	TRUE	74.58	0
2026-10-16	370	81.95	PUT	1	0	49.76	TRUE	81.95	0
2026-10-16	380	0	PUT	0	0	49.35	TRUE	0	0
2026-10-16	390	86.5	PUT	0	7	49.33	TRUE	0	0
2026-10-16	400	103.3	PUT	2	2	48.53	TRUE	103.3	0
2026-10-16	410	0	PUT	0	0	49.14	TRUE	0	0
2026-10-16	420	0	PUT	0	0	49.43	TRUE	0	0
2026-10-16	430	0	PUT	0	0	49.24	TRUE	0	0
2026-10-16	440	0	PUT	0	0	49.29	TRUE	0	0
2026-10-16	450	0	PUT	0	0	49.45	TRUE	0	0
2026-10-16	460	0	PUT	0	0	49.61	TRUE	0	0
2026-10-16	470	0	PUT	0	0	49.89	TRUE	0	0
2026-10-16	480	0	PUT	0	0	50.03	TRUE	0	0
2026-10-16	490	0	PUT	0	0	50.39	TRUE	0	0
2026-10-16	500	0	PUT	0	0	50.38	TRUE	0	0
2026-11-20	155	181.6	CALL	0	4	61.52	TRUE	0	0
2026-11-20	160	188.75	CALL	0	2	60.72	TRUE	0	0
2026-11-20	165	159.55	CALL	0	11	60.15	TRUE	0	0
2026-11-20	170	150.4	CALL	0	22	60.35	TRUE	0	0
2026-11-20	175	149.7	CALL	0	2	59.6	TRUE	0	0
2026-11-20	180	142.35	CALL	0	3	58.96	TRUE	0	0
2026-11-20	185	149.15	CALL	0	1	57.75	TRUE	0	0
2026-11-20	190	136.35	CALL	2	9	60.07	TRUE	136.35	0
2026-11-20	195	157.95	CALL	0	1	56.89	TRUE	0	0
2026-11-20	200	148.13	CALL	0	10	57.01	TRUE	0	0
2026-11-20	210	137.43	CALL	0	11	55.91	TRUE	0	0
2026-11-20	220	113.6	CALL	0	89	55.93	TRUE	0	0
2026-11-20	230	101.65	CALL	1	43	54.66	TRUE	-4.3	-0.04
2026-11-20	240	99	CALL	0	56	53.79	TRUE	0	0
2026-11-20	250	91.05	CALL	1	35	53.49	TRUE	-2.7	-0.03
2026-11-20	260	85	CALL	1	30	53.35	TRUE	85	0
2026-11-20	270	77.95	CALL	0	188	52.43	TRUE	0	0
2026-11-20	280	73.05	CALL	2	38	52.22	TRUE	0.6	0.01
2026-11-20	290	68.05	CALL	30	54	52.26	TRUE	68.05	0
2026-11-20	300	62.95	CALL	30	152	51.89	TRUE	-0.78	-0.01
2026-11-20	310	57.5	CALL	133	402	50.89	TRUE	-2.7	-0.04
2026-11-20	320	53.69	CALL	371	388	50.69	FALSE	-1.51	-0.03
2026-11-20	330	49.55	CALL	12	729	50.46	FALSE	-0.2	-0
2026-11-20	340	45.85	CALL	2	214	50.41	FALSE	-0.95	-0.02
2026-11-20	350	41.79	CALL	5	541	50.35	FALSE	-1.33	-0.03
2026-11-20	360	38.25	CALL	57	1151	49.99	FALSE	-1.89	-0.05
2026-11-20	370	35.75	CALL	2	455	49.79	FALSE	35.75	0
2026-11-20	380	32.9	CALL	7	57	49.73	FALSE	-0.9	-0.03
2026-11-20	390	30.25	CALL	1	383	49.6	FALSE	-1.03	-0.03
2026-11-20	400	27.35	CALL	12	97	49.61	FALSE	-2.65	-0.09
2026-11-20	410	25.41	CALL	35	39	49.82	FALSE	-1.04	-0.04
2026-11-20	420	23.42	CALL	5	85	49.83	FALSE	-0.78	-0.03
2026-11-20	430	22.83	CALL	0	112	49.42	FALSE	0	0
2026-11-20	440	20.7	CALL	0	97	49.46	FALSE	0	0
2026-11-20	450	22.75	CALL	0	79	49.41	FALSE	0	0
2026-11-20	460	16.6	CALL	22	55	49.51	FALSE	-1	-0.06
2026-11-20	470	15.34	CALL	39	16	49.59	FALSE	-1.66	-0.1
2026-11-20	480	14.23	CALL	5	128	49.73	FALSE	-0.07	-0
2026-11-20	490	13.99	CALL	0	96	49.5	FALSE	0	0
2026-11-20	500	11.8	CALL	27	261	49.37	FALSE	-0.65	-0.05
2026-11-20	155	3.8	PUT	0	55	58.68	FALSE	0	0
2026-11-20	160	4.15	PUT	10	67	58	FALSE	4.15	0
2026-11-20	165	4.44	PUT	0	103	57.73	FALSE	0	0
2026-11-20	170	4.7	PUT	0	184	56.98	FALSE	0	0
2026-11-20	175	5.5	PUT	0	178	56.67	FALSE	0	0
2026-11-20	180	6.1	PUT	0	48	56.35	FALSE	0	0
2026-11-20	185	5.95	PUT	0	87	55.78	FALSE	0	0
2026-11-20	190	8.02	PUT	0	9	55.41	FALSE	0	0
2026-11-20	195	8.27	PUT	0	104	55.03	FALSE	0	0
2026-11-20	200	8.78	PUT	0	264	54.85	FALSE	0	0
2026-11-20	210	12.05	PUT	4	795	54.12	FALSE	12.05	0
2026-11-20	220	13.94	PUT	5	419	53.35	FALSE	-0.21	-0.01
2026-11-20	230	16.6	PUT	5	2221	52.71	FALSE	0.42	0.03
2026-11-20	240	19.28	PUT	15	400	52.16	FALSE	19.28	0
2026-11-20	250	21.9	PUT	1	570	51.8	FALSE	21.9	0
2026-11-20	260	26.9	PUT	4	1771	51.32	FALSE	26.9	0
2026-11-20	270	28.9	PUT	1	320	51.14	FALSE	-1	-0.03
2026-11-20	280	32.8	PUT	8	446	50.59	FALSE	32.8	0
2026-11-20	290	37.4	PUT	7	317	50.46	FALSE	37.4	0
2026-11-20	300	42.05	PUT	3	3209	50.07	FALSE	42.05	0
2026-11-20	310	49.8	PUT	3	347	49.94	FALSE	2.2	0.05
2026-11-20	320	52.45	PUT	3	2339	49.52	TRUE	52.45	0
2026-11-20	330	58.1	PUT	1	936	49.26	TRUE	58.1	0
2026-11-20	340	64.3	PUT	1	181	49.26	TRUE	64.3	0
2026-11-20	350	70.75	PUT	45	247	49.25	TRUE	70.75	0
2026-11-20	360	74.88	PUT	0	10	49.2	TRUE	0	0
2026-11-20	370	92	PUT	0	2	48.44	TRUE	0	0
2026-11-20	380	89.85	PUT	0	13	48.71	TRUE	0	0
2026-11-20	390	85.5	PUT	0	302	48.75	TRUE	0	0
2026-11-20	400	91.52	PUT	0	4	48.52	TRUE	0	0
2026-11-20	410	0	PUT	0	0	48.56	TRUE	0	0
2026-11-20	420	116.4	PUT	0	14	48.57	TRUE	0	0
2026-11-20	430	124.2	PUT	0	28	48.47	TRUE	0	0
2026-11-20	440	138.25	PUT	1	5	48.54	TRUE	138.25	0
2026-11-20	450	0	PUT	0	0	48.94	TRUE	0	0
2026-11-20	460	148.7	PUT	0	42	48.96	TRUE	0	0
2026-11-20	470	167.95	PUT	1	35	48.82	TRUE	167.95	0
2026-11-20	480	166.65	PUT	0	5	49.29	TRUE	0	0
2026-11-20	490	164.5	PUT	0	52	49.34	TRUE	0	0
2026-11-20	500	195.15	PUT	1	50	49.71	TRUE	195.15	0
2026-12-18	66	245.14	CALL	1	205	87.9	TRUE	245.14	0
2026-12-18	68	276	CALL	0	21	86.92	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	86.63	TRUE	0	0
2026-12-18	72	266.65	CALL	0	26	85.26	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	85.21	TRUE	0	0
2026-12-18	75	312	CALL	0	25	81.2	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	83.86	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	82.84	TRUE	0	0
2026-12-18	80	233.3	CALL	1	163	82.39	TRUE	-4.9	-0.02
2026-12-18	82	279.31	CALL	0	20	81.08	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	80.6	TRUE	0	0
2026-12-18	85	268.16	CALL	0	39	79.97	TRUE	0	0
2026-12-18	86	0	CALL	0	26	79.59	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	79.3	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	78.52	TRUE	0	0
2026-12-18	92	0	CALL	0	28	77.73	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	76.95	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	76.55	TRUE	0	0
2026-12-18	96	275	CALL	0	469	76.57	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	75.77	TRUE	0	0
2026-12-18	100	217.43	CALL	0	614	74.98	TRUE	0	0
2026-12-18	102	232	CALL	0	38	74.55	TRUE	0	0
2026-12-18	104	0	CALL	0	11	73.75	TRUE	0	0
2026-12-18	105	0	CALL	0	3	73.35	TRUE	0	0
2026-12-18	106	0	CALL	0	9	72.96	TRUE	0	0
2026-12-18	108	213.89	CALL	0	21	72.5	TRUE	0	0
2026-12-18	110	212.01	CALL	0	123	72.03	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	71.54	TRUE	0	0
2026-12-18	114	0	CALL	0	13	71.04	TRUE	0	0
2026-12-18	115	234	CALL	0	21	70.93	TRUE	0	0
2026-12-18	116	0	CALL	0	10	70.24	TRUE	0	0
2026-12-18	118	0	CALL	0	34	69.73	TRUE	0	0
2026-12-18	120	211.8	CALL	0	260	69.61	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	68.94	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	68.4	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	68.98	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	67.85	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	68.35	TRUE	0	0
2026-12-18	130	206.48	CALL	0	114	66.5	TRUE	0	0
2026-12-18	132	0	CALL	0	53	67.18	TRUE	0	0
2026-12-18	134	222.8	CALL	0	236	66.27	TRUE	0	0
2026-12-18	135	205.55	CALL	0	44	64.78	TRUE	0	0
2026-12-18	136	181.67	CALL	1	16	57.82	TRUE	181.67	0
2026-12-18	138	179.87	CALL	1	250	65	TRUE	179.87	0
2026-12-18	140	193.04	CALL	0	182	64.61	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	64.7	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	63.63	TRUE	0	0
2026-12-18	145	196.55	CALL	0	92	64.25	TRUE	0	0
2026-12-18	146	190.67	CALL	0	54	64.03	TRUE	0	0
2026-12-18	148	217	CALL	0	39	63.59	TRUE	0	0
2026-12-18	150	181.5	CALL	0	755	62.02	TRUE	0	0
2026-12-18	152	168.57	CALL	0	288	62.78	TRUE	0	0
2026-12-18	154	189	CALL	0	115	62.39	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	62.32	TRUE	0	0
2026-12-18	156	198.42	CALL	0	48	62.24	TRUE	0	0
2026-12-18	158	166.53	CALL	0	212	62.59	TRUE	0	0
2026-12-18	160	166.93	CALL	0	408	62.59	TRUE	0	0
2026-12-18	162	170	CALL	0	89	61.72	TRUE	0	0
2026-12-18	164	157.1	CALL	0	110	60.92	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	60.95	TRUE	0	0
2026-12-18	166	156.15	CALL	0	243	60.96	TRUE	0	0
2026-12-18	168	164	CALL	0	129	60.5	TRUE	0	0
2026-12-18	170	153.2	CALL	6	740	59.45	TRUE	153.2	0
2026-12-18	172	187.7	CALL	0	282	60.21	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	59.78	TRUE	0	0
2026-12-18	175	176.55	CALL	0	123	60.23	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	60.13	TRUE	0	0
2026-12-18	178	150.65	CALL	0	335	58.92	TRUE	0	0
2026-12-18	180	141.6	CALL	0	643	59.34	TRUE	0	0
2026-12-18	182	140.29	CALL	0	277	59.38	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.85	TRUE	0	0
2026-12-18	185	143	CALL	0	223	58.72	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	57.79	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	57.9	TRUE	0	0
2026-12-18	190	169.99	CALL	0	430	57.82	TRUE	0	0
2026-12-18	192	140.3	CALL	0	224	57.98	TRUE	0	0
2026-12-18	194	150.56	CALL	0	413	57.37	TRUE	0	0
2026-12-18	195	131.4	CALL	0	77	57.65	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	58.61	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	57.29	TRUE	0	0
2026-12-18	200	130.5	CALL	1	1418	59.54	TRUE	130.5	0
2026-12-18	205	122.47	CALL	0	155	56.37	TRUE	0	0
2026-12-18	210	136.55	CALL	0	675	56.17	TRUE	0	0
2026-12-18	215	121.65	CALL	0	383	55.43	TRUE	0	0
2026-12-18	220	115.5	CALL	0	340	55.47	TRUE	0	0
2026-12-18	225	113.54	CALL	0	2423	54.93	TRUE	0	0
2026-12-18	230	110.8	CALL	0	279	54.91	TRUE	0	0
2026-12-18	235	119.09	CALL	0	453	54.19	TRUE	0	0
2026-12-18	240	114.19	CALL	0	796	54.03	TRUE	0	0
2026-12-18	245	108.3	CALL	0	356	54.09	TRUE	0	0
2026-12-18	250	92.42	CALL	4	461	53.79	TRUE	-2.88	-0.03
2026-12-18	255	88.77	CALL	0	1211	53.59	TRUE	0	0
2026-12-18	260	88.35	CALL	0	584	53.31	TRUE	0	0
2026-12-18	265	89.56	CALL	0	329	53.24	TRUE	0	0
2026-12-18	270	81.8	CALL	1	440	53.04	TRUE	-2.49	-0.03
2026-12-18	275	82.95	CALL	0	613	52.45	TRUE	0	0
2026-12-18	280	75.49	CALL	11	307	51.89	TRUE	-1.83	-0.02
2026-12-18	290	67.85	CALL	1	359	52.11	TRUE	-5.4	-0.07
2026-12-18	300	66.12	CALL	33	1287	52.14	TRUE	-0.8	-0.01
2026-12-18	310	60.77	CALL	109	2325	51.22	TRUE	-3.78	-0.06
2026-12-18	320	56.85	CALL	11	1208	51.42	FALSE	-2.5	-0.04
2026-12-18	330	52.63	CALL	75	1354	51.11	FALSE	-2.27	-0.04
2026-12-18	340	48.6	CALL	28	1157	50.74	FALSE	-2.1	-0.04
2026-12-18	350	45.23	CALL	20	1172	50.77	FALSE	-2.05	-0.04
2026-12-18	360	40.95	CALL	41	1981	50.51	FALSE	-2.61	-0.06
2026-12-18	370	38.94	CALL	7	877	50.63	FALSE	-1.8	-0.04
2026-12-18	380	36.55	CALL	10	964	50.3	FALSE	-1.26	-0.03
2026-12-18	390	33.3	CALL	10	856	50.34	FALSE	-0.86	-0.03
2026-12-18	400	30.85	CALL	106	1779	50.28	FALSE	-1.85	-0.06
2026-12-18	410	30.02	CALL	0	530	50.06	FALSE	0	0
2026-12-18	420	26.35	CALL	11	1960	50.07	FALSE	-1.4	-0.05
2026-12-18	430	24.6	CALL	15	471	49.91	FALSE	-0.4	-0.02
2026-12-18	440	22.8	CALL	14	367	50.21	FALSE	0.02	0
2026-12-18	450	20.65	CALL	158	1745	49.69	FALSE	-2.35	-0.1
2026-12-18	460	19.55	CALL	11	435	50.14	FALSE	-0.49	-0.02
2026-12-18	470	19.14	CALL	0	509	49.91	FALSE	0	0
2026-12-18	480	16.7	CALL	63	473	50.01	FALSE	-1.35	-0.07
2026-12-18	490	16.57	CALL	0	417	50	FALSE	0	0
2026-12-18	500	14.55	CALL	89	733	50.24	FALSE	-1.45	-0.09
2026-12-18	510	15.1	CALL	0	151	50.12	FALSE	0	0
2026-12-18	520	14.25	CALL	0	376	50.05	FALSE	0	0
2026-12-18	530	11.63	CALL	51	699	50.25	FALSE	11.63	0
2026-12-18	540	11.12	CALL	1	504	50.19	FALSE	11.12	0
2026-12-18	560	9.29	CALL	21	449	50.23	FALSE	9.29	0
2026-12-18	570	8.72	CALL	3	187	50.38	FALSE	8.72	0
2026-12-18	580	8.45	CALL	1	43	50.34	FALSE	8.45	0
2026-12-18	590	8.57	CALL	0	130	50.51	FALSE	0	0
2026-12-18	600	7.15	CALL	17	1086	50.66	FALSE	-0.64	-0.08
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.29	PUT	0	869	76.46	FALSE	0	0
2026-12-18	68	0.36	PUT	0	206	75.63	FALSE	0	0
2026-12-18	70	0.44	PUT	0	982	73.2	FALSE	0	0
2026-12-18	72	0.3	PUT	0	171	73.84	FALSE	0	0
2026-12-18	74	0.3	PUT	0	90	72.39	FALSE	0	0
2026-12-18	75	0.4	PUT	0	45	71.87	FALSE	0	0
2026-12-18	76	0.47	PUT	0	54	71.61	FALSE	0	0
2026-12-18	78	0.39	PUT	0	116	71.4	FALSE	0	0
2026-12-18	80	0.5	PUT	1	185	71.54	FALSE	0.07	0.16
2026-12-18	82	1.44	PUT	0	61	68.84	FALSE	0	0
2026-12-18	84	0.53	PUT	0	67	69.59	FALSE	0	0
2026-12-18	85	0.7	PUT	0	1567	69.55	FALSE	0	0
2026-12-18	86	0.54	PUT	0	62	69.14	FALSE	0	0
2026-12-18	88	0.74	PUT	0	93	68.74	FALSE	0	0
2026-12-18	90	0.8	PUT	0	1298	67.35	FALSE	0	0
2026-12-18	92	0.91	PUT	0	636	67.86	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	67.39	FALSE	0	0
2026-12-18	95	0.82	PUT	0	844	67.04	FALSE	0	0
2026-12-18	96	0.84	PUT	0	110	67.1	FALSE	0	0
2026-12-18	98	0.72	PUT	0	108	67.07	FALSE	0	0
2026-12-18	100	1	PUT	10	1737	67.25	FALSE	1	0
2026-12-18	102	1.13	PUT	0	190	65.34	FALSE	0	0
2026-12-18	104	1.35	PUT	0	156	65.55	FALSE	0	0
2026-12-18	105	1.18	PUT	1	252	66.43	FALSE	1.18	0
2026-12-18	106	1.16	PUT	2	64	65.71	FALSE	1.16	0
2026-12-18	108	1.28	PUT	1	114	65.79	FALSE	1.28	0
2026-12-18	110	1.38	PUT	5	433	64.53	FALSE	1.38	0
2026-12-18	112	1.39	PUT	0	211	63.7	FALSE	0	0
2026-12-18	114	1.65	PUT	0	134	64.52	FALSE	0	0
2026-12-18	115	1.26	PUT	0	205	63.9	FALSE	0	0
2026-12-18	116	1.75	PUT	0	216	63.52	FALSE	0	0
2026-12-18	118	1.76	PUT	0	340	63.22	FALSE	0	0
2026-12-18	120	1.66	PUT	0	1015	62.89	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	63.24	FALSE	0	0
2026-12-18	124	1.84	PUT	0	159	62.47	FALSE	0	0
2026-12-18	125	1.9	PUT	0	77	62.21	FALSE	0	0
2026-12-18	126	1.93	PUT	0	220	62.17	FALSE	0	0
2026-12-18	128	2.02	PUT	0	130	62.28	FALSE	0	0
2026-12-18	130	2.2	PUT	1	875	61.42	FALSE	2.2	0
2026-12-18	132	3.17	PUT	0	132	61.5	FALSE	0	0
2026-12-18	134	2.27	PUT	0	692	60.96	FALSE	0	0
2026-12-18	135	2.76	PUT	0	478	60.89	FALSE	0	0
2026-12-18	136	2.55	PUT	0	558	60.78	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	60.44	FALSE	0	0
2026-12-18	140	2.86	PUT	0	1336	60.23	FALSE	0	0
2026-12-18	142	3.09	PUT	0	665	59.93	FALSE	0	0
2026-12-18	144	2.81	PUT	0	502	59.74	FALSE	0	0
2026-12-18	145	3.14	PUT	0	847	59.61	FALSE	0	0
2026-12-18	146	3.91	PUT	0	140	59.68	FALSE	0	0
2026-12-18	148	3.35	PUT	0	146	59.28	FALSE	0	0
2026-12-18	150	3.76	PUT	0	342	59.07	FALSE	0	0
2026-12-18	152	4	PUT	0	551	58.83	FALSE	0	0
2026-12-18	154	4.35	PUT	25	187	58.85	FALSE	4.35	0
2026-12-18	155	5.24	PUT	0	141	58.41	FALSE	0	0
2026-12-18	156	4.19	PUT	0	117	58.83	FALSE	0	0
2026-12-18	158	4.9	PUT	0	505	58.2	FALSE	0	0
2026-12-18	160	4.75	PUT	0	799	57.97	FALSE	0	0
2026-12-18	162	4.22	PUT	0	266	57.66	FALSE	0	0
2026-12-18	164	5.15	PUT	0	484	57.55	FALSE	0	0
2026-12-18	165	5.25	PUT	2	443	57.72	FALSE	5.25	0
2026-12-18	166	5.1	PUT	0	108	57.43	FALSE	0	0
2026-12-18	168	5	PUT	0	57	57.07	FALSE	0	0
2026-12-18	170	5.84	PUT	0	644	57.11	FALSE	0	0
2026-12-18	172	5.25	PUT	0	310	56.86	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	56.72	FALSE	0	0
2026-12-18	175	7.1	PUT	0	186	56.74	FALSE	0	0
2026-12-18	176	5.65	PUT	0	155	56.43	FALSE	0	0
2026-12-18	178	7.5	PUT	0	381	56.26	FALSE	0	0
2026-12-18	180	7.14	PUT	0	338	56.07	FALSE	0	0
2026-12-18	182	7	PUT	0	214	56.09	FALSE	0	0
2026-12-18	184	9.15	PUT	0	501	55.81	FALSE	0	0
2026-12-18	185	7.87	PUT	1	126	55.76	FALSE	7.87	0
2026-12-18	186	8.5	PUT	0	30	55.9	FALSE	0	0
2026-12-18	188	6.8	PUT	0	17	55.64	FALSE	0	0
2026-12-18	190	8.75	PUT	10	100	55.52	FALSE	8.75	0
2026-12-18	192	10.3	PUT	0	30	55.08	FALSE	0	0
2026-12-18	194	10.5	PUT	0	33	54.98	FALSE	0	0
2026-12-18	195	9.4	PUT	0	235	54.86	FALSE	0	0
2026-12-18	196	9.32	PUT	0	135	54.97	FALSE	0	0
2026-12-18	198	9.07	PUT	0	202	54.83	FALSE	0	0
2026-12-18	200	10.25	PUT	1	891	54.22	FALSE	0	0
2026-12-18	205	11.1	PUT	0	232	54.22	FALSE	0	0
2026-12-18	210	12.23	PUT	0	463	53.88	FALSE	0	0
2026-12-18	215	13.1	PUT	0	413	53.69	FALSE	0	0
2026-12-18	220	14.49	PUT	0	431	53.25	FALSE	0	0
2026-12-18	225	16	PUT	14	647	52.91	FALSE	0.72	0.05
2026-12-18	230	18.9	PUT	3	1527	52.69	FALSE	1.95	0.12
2026-12-18	235	20.35	PUT	10	417	52.45	FALSE	2.15	0.12
2026-12-18	240	20.75	PUT	31	810	52.19	FALSE	0.95	0.05
2026-12-18	245	23.7	PUT	38	563	52	FALSE	2.2	0.1
2026-12-18	250	23.85	PUT	210	2634	52.17	FALSE	0.84	0.04
2026-12-18	255	24.7	PUT	0	616	51.57	FALSE	0	0
2026-12-18	260	27.2	PUT	13	782	51.54	FALSE	0.3	0.01
2026-12-18	265	28.9	PUT	33	742	51.14	FALSE	0.4	0.01
2026-12-18	270	32.59	PUT	61	1979	51.06	FALSE	32.59	0
2026-12-18	275	33.25	PUT	1	1014	51.15	FALSE	0.85	0.03
2026-12-18	280	35.35	PUT	4	3381	50.96	FALSE	-1.93	-0.05
2026-12-18	290	39.71	PUT	6	1176	50.52	FALSE	-2.09	-0.05
2026-12-18	300	44.65	PUT	48	3817	50.37	FALSE	1.2	0.03
2026-12-18	310	49.2	PUT	22	1556	49.59	FALSE	0.42	0.01
2026-12-18	320	54.95	PUT	2	1190	49.68	TRUE	0.8	0.01
2026-12-18	330	60.35	PUT	34	1242	49.19	TRUE	-0.95	-0.02
2026-12-18	340	67.05	PUT	1	778	49.65	TRUE	1.2	0.02
2026-12-18	350	72	PUT	0	958	49.59	TRUE	0	0
2026-12-18	360	83.55	PUT	0	760	49.05	TRUE	0	0
2026-12-18	370	82.7	PUT	0	671	49.14	TRUE	0	0
2026-12-18	380	95.89	PUT	0	212	49.09	TRUE	0	0
2026-12-18	390	99.6	PUT	0	569	49.11	TRUE	0	0
2026-12-18	400	108.5	PUT	2	302	49.06	TRUE	-0.46	-0
2026-12-18	410	115.3	PUT	0	120	48.99	TRUE	0	0
2026-12-18	420	118.05	PUT	0	249	49.15	TRUE	0	0
2026-12-18	430	112.45	PUT	0	107	48.81	TRUE	0	0
2026-12-18	440	129.65	PUT	0	138	49.05	TRUE	0	0
2026-12-18	450	143.84	PUT	0	64	49.23	TRUE	0	0
2026-12-18	460	148.55	PUT	0	33	48.98	TRUE	0	0
2026-12-18	470	143.85	PUT	0	37	49	TRUE	0	0
2026-12-18	480	154.5	PUT	0	36	48.98	TRUE	0	0
2026-12-18	490	187.55	PUT	7	125	49.34	TRUE	187.55	0
2026-12-18	500	187.65	PUT	0	54	49.8	TRUE	0	0
2026-12-18	510	193.65	PUT	0	51	49.49	TRUE	0	0
2026-12-18	520	184.2	PUT	0	50	50.11	TRUE	0	0
2026-12-18	530	197.55	PUT	0	48	49.76	TRUE	0	0
2026-12-18	540	220.45	PUT	0	23	50	TRUE	0	0
2026-12-18	560	238.9	PUT	0	35	50.51	TRUE	0	0
2026-12-18	570	248.2	PUT	0	18	51.27	TRUE	0	0
2026-12-18	580	257.55	PUT	0	17	51.03	TRUE	0	0
2026-12-18	590	267	PUT	0	31	52	TRUE	0	0
2026-12-18	600	269.09	PUT	0	23	51.86	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	275.14	CALL	0	100	82.54	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	81.36	TRUE	0	0
2027-01-15	80	253	CALL	0	116	78.9	TRUE	0	0
2027-01-15	85	262.57	CALL	0	196	77.44	TRUE	0	0
2027-01-15	90	234.64	CALL	0	124	75.45	TRUE	0	0
2027-01-15	95	238	CALL	0	37	73.86	TRUE	0	0
2027-01-15	100	211.5	CALL	1	622	72.57	TRUE	-5.85	-0.03
2027-01-15	105	250.85	CALL	0	27	71.21	TRUE	0	0
2027-01-15	110	233.52	CALL	0	249	69.49	TRUE	0	0
2027-01-15	115	211	CALL	0	42	68.19	TRUE	0	0
2027-01-15	120	214.69	CALL	0	540	67.35	TRUE	0	0
2027-01-15	125	206.91	CALL	0	273	64.63	TRUE	0	0
2027-01-15	130	187.03	CALL	1	63	64.51	TRUE	187.03	0
2027-01-15	135	205.65	CALL	0	75	62.77	TRUE	0	0
2027-01-15	140	179.37	CALL	2	185	60.14	TRUE	179.37	0
2027-01-15	145	193.8	CALL	0	40	62.73	TRUE	0	0
2027-01-15	150	176.91	CALL	0	860	61	TRUE	0	0
2027-01-15	155	185.15	CALL	0	163	59.84	TRUE	0	0
2027-01-15	160	181.6	CALL	0	379	59.91	TRUE	0	0
2027-01-15	165	159.78	CALL	0	172	58.64	TRUE	0	0
2027-01-15	170	157.85	CALL	0	249	58.58	TRUE	0	0
2027-01-15	175	149.79	CALL	0	270	57.58	TRUE	0	0
2027-01-15	180	145.75	CALL	0	467	57.09	TRUE	0	0
2027-01-15	185	142.9	CALL	3	224	59.15	TRUE	1.13	0.01
2027-01-15	190	139.17	CALL	0	818	56.1	TRUE	0	0
2027-01-15	195	135.2	CALL	0	813	56.15	TRUE	0	0
2027-01-15	200	130.43	CALL	1	2010	56.37	TRUE	-3.14	-0.02
2027-01-15	210	120.71	CALL	2	1103	54.36	TRUE	-3.94	-0.03
2027-01-15	220	116.6	CALL	2	1305	53.66	TRUE	-0.93	-0.01
2027-01-15	230	108.29	CALL	3	752	53.74	TRUE	108.29	0
2027-01-15	240	101.63	CALL	5	1895	53.25	TRUE	-4.37	-0.04
2027-01-15	250	95.35	CALL	38	2527	52.91	TRUE	-2.77	-0.03
2027-01-15	260	89.46	CALL	53	1052	52.71	TRUE	-4.04	-0.04
2027-01-15	270	81.1	CALL	17	1514	52.17	TRUE	-5.67	-0.07
2027-01-15	280	79.5	CALL	112	639	51.44	TRUE	-0.33	-0
2027-01-15	290	73.54	CALL	4	594	52.19	TRUE	-1.16	-0.02
2027-01-15	300	67.91	CALL	41	4120	51.22	TRUE	-3.84	-0.05
2027-01-15	310	63.4	CALL	223	2755	51.08	TRUE	-2.85	-0.04
2027-01-15	320	59.05	CALL	72	1995	50.85	FALSE	-2.5	-0.04
2027-01-15	330	54.95	CALL	21	2582	50.63	FALSE	-3.55	-0.06
2027-01-15	340	51.8	CALL	21	3317	50.24	FALSE	-1.33	-0.03
2027-01-15	350	47.4	CALL	220	5642	50.17	FALSE	-2.85	-0.06
2027-01-15	360	44.05	CALL	68	2961	50.02	FALSE	-1.15	-0.03
2027-01-15	370	41.05	CALL	41	4587	50	FALSE	-2.34	-0.05
2027-01-15	380	38.2	CALL	21	1612	49.93	FALSE	-0.97	-0.02
2027-01-15	390	35.7	CALL	66	3754	50.02	FALSE	-1.7	-0.05
2027-01-15	400	33	CALL	169	4879	49.77	FALSE	-1.65	-0.05
2027-01-15	410	30.39	CALL	20	4820	49.46	FALSE	-1.31	-0.04
2027-01-15	420	28.5	CALL	39	2504	49.65	FALSE	-2.1	-0.07
2027-01-15	430	26.65	CALL	6	841	49.75	FALSE	-1.5	-0.05
2027-01-15	440	25.02	CALL	10	823	49.59	FALSE	25.02	0
2027-01-15	450	22.97	CALL	64	4594	49.6	FALSE	-1.63	-0.07
2027-01-15	460	21.65	CALL	10	831	49.86	FALSE	-1.62	-0.07
2027-01-15	470	19.9	CALL	110	1371	49.59	FALSE	-2	-0.09
2027-01-15	480	19.95	CALL	0	1038	49.53	FALSE	0	0
2027-01-15	490	17.45	CALL	101	453	49.8	FALSE	-1.06	-0.06
2027-01-15	500	16.14	CALL	10	2150	49.66	FALSE	-0.86	-0.05
2027-01-15	510	15.22	CALL	1	506	49.87	FALSE	-1.63	-0.1
2027-01-15	520	14.1	CALL	50	610	49.77	FALSE	-1.2	-0.08
2027-01-15	530	14.1	CALL	0	1642	49.75	FALSE	0	0
2027-01-15	540	12.18	CALL	6	386	49.68	FALSE	-1.17	-0.09
2027-01-15	560	10.75	CALL	66	1060	49.91	FALSE	-0.95	-0.08
2027-01-15	570	10.17	CALL	1	162	50.11	FALSE	10.17	0
2027-01-15	580	10.3	CALL	0	242	50.05	FALSE	0	0
2027-01-15	590	10.45	CALL	0	532	50.13	FALSE	0	0
2027-01-15	600	8.35	CALL	59	3719	50.23	FALSE	-0.85	-0.09
2027-01-15	70	0.55	PUT	0	1335	71.66	FALSE	0	0
2027-01-15	75	0.45	PUT	0	65	70.45	FALSE	0	0
2027-01-15	80	0.6	PUT	0	953	69.35	FALSE	0	0
2027-01-15	85	0.7	PUT	5	2950	67.84	FALSE	0.7	0
2027-01-15	90	0.97	PUT	0	1204	66.5	FALSE	0	0
2027-01-15	95	1.04	PUT	0	1846	65.57	FALSE	0	0
2027-01-15	100	1.13	PUT	11	845	64.49	FALSE	1.13	0
2027-01-15	105	1.51	PUT	0	297	64.94	FALSE	0	0
2027-01-15	110	1.44	PUT	0	370	63.43	FALSE	0	0
2027-01-15	115	1.85	PUT	0	1780	62.73	FALSE	0	0
2027-01-15	120	2.25	PUT	0	388	62.11	FALSE	0	0
2027-01-15	125	2.5	PUT	0	862	61.04	FALSE	0	0
2027-01-15	130	2.91	PUT	0	966	60.23	FALSE	0	0
2027-01-15	135	2.94	PUT	32	1556	60.17	FALSE	2.94	0
2027-01-15	140	3.53	PUT	1	1540	59.05	FALSE	3.53	0
2027-01-15	145	3.7	PUT	22	627	58.33	FALSE	3.7	0
2027-01-15	150	4.45	PUT	20	1583	57.89	FALSE	4.45	0
2027-01-15	155	4.76	PUT	30	828	57.32	FALSE	4.76	0
2027-01-15	160	5.55	PUT	1	2013	56.94	FALSE	0.53	0.11
2027-01-15	165	5.9	PUT	0	500	56.59	FALSE	0	0
2027-01-15	170	6.5	PUT	0	1135	56.18	FALSE	0	0
2027-01-15	175	7.25	PUT	0	1731	55.72	FALSE	0	0
2027-01-15	180	8.08	PUT	20	1970	55.28	FALSE	8.08	0
2027-01-15	185	8.7	PUT	8	1223	55.16	FALSE	0.3	0.04
2027-01-15	190	10.2	PUT	10	1416	54.52	FALSE	0.7	0.07
2027-01-15	195	10.32	PUT	20	2012	54.13	FALSE	10.32	0
2027-01-15	200	11.26	PUT	2	4524	53.73	FALSE	0.1	0.01
2027-01-15	210	13.5	PUT	10	1410	53.26	FALSE	0.15	0.01
2027-01-15	220	17.2	PUT	4	3036	52.55	FALSE	1.53	0.1
2027-01-15	230	20	PUT	9	3082	52.04	FALSE	1.79	0.1
2027-01-15	240	21.56	PUT	30	2772	51.62	FALSE	-0.44	-0.02
2027-01-15	250	25.2	PUT	129	4186	51.21	FALSE	0.85	0.03
2027-01-15	260	28.6	PUT	2	2011	50.96	FALSE	-0.4	-0.01
2027-01-15	270	32.84	PUT	84	4567	50.53	FALSE	1.39	0.04
2027-01-15	280	36.73	PUT	7	3899	50.26	FALSE	-0.62	-0.02
2027-01-15	290	41.4	PUT	7	2611	50.1	FALSE	0.56	0.01
2027-01-15	300	45.9	PUT	6	5408	49.52	FALSE	0.66	0.01
2027-01-15	310	51.22	PUT	7	4466	49.45	FALSE	0.57	0.01
2027-01-15	320	56.8	PUT	39	2963	49.37	TRUE	1.29	0.02
2027-01-15	330	63.35	PUT	16	2590	49.31	TRUE	2.78	0.05
2027-01-15	340	68.5	PUT	13	2087	49	TRUE	0.5	0.01
2027-01-15	350	75.25	PUT	21	3292	49.27	TRUE	0.95	0.01
2027-01-15	360	81.85	PUT	18	1346	49.21	TRUE	-1.3	-0.02
2027-01-15	370	86.52	PUT	0	996	48.77	TRUE	0	0
2027-01-15	380	93.65	PUT	0	779	48.7	TRUE	0	0
2027-01-15	390	94.55	PUT	0	222	48.76	TRUE	0	0
2027-01-15	400	113.36	PUT	1	517	48.85	TRUE	113.36	0
2027-01-15	410	117.5	PUT	1	405	48.49	TRUE	117.5	0
2027-01-15	420	108.5	PUT	0	140	48.57	TRUE	0	0
2027-01-15	430	111.2	PUT	0	59	49.12	TRUE	0	0
2027-01-15	440	139.9	PUT	0	71	48.72	TRUE	0	0
2027-01-15	450	147.6	PUT	0	373	48.7	TRUE	0	0
2027-01-15	460	146.63	PUT	0	20	48.48	TRUE	0	0
2027-01-15	470	164.82	PUT	0	41	48.71	TRUE	0	0
2027-01-15	480	172.28	PUT	0	48	48.84	TRUE	0	0
2027-01-15	490	182.55	PUT	0	24	48.83	TRUE	0	0
2027-01-15	500	193.24	PUT	7	74	48.56	TRUE	-0.56	-0
2027-01-15	510	200.55	PUT	0	4	49.58	TRUE	0	0
2027-01-15	520	213.85	PUT	0	29	49.63	TRUE	0	0
2027-01-15	530	197.65	PUT	0	138	49.96	TRUE	0	0
2027-01-15	540	213.3	PUT	0	14	49.65	TRUE	0	0
2027-01-15	560	225.3	PUT	0	25	50.26	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	50.77	TRUE	0	0
2027-01-15	580	229.9	PUT	0	23	50.72	TRUE	0	0
2027-01-15	590	239.17	PUT	0	6	50.88	TRUE	0	0
2027-01-15	600	270.22	PUT	0	8	51.02	TRUE	0	0
2027-03-19	155	188.29	CALL	0	2	60.23	TRUE	0	0
2027-03-19	160	182.62	CALL	0	10	60.08	TRUE	0	0
2027-03-19	165	0	CALL	0	0	58.9	TRUE	0	0
2027-03-19	170	153.88	CALL	0	24	58.22	TRUE	0	0
2027-03-19	175	160	CALL	0	4	57.82	TRUE	0	0
2027-03-19	180	156	CALL	0	1	57.34	TRUE	0	0
2027-03-19	185	145.5	CALL	0	7	56.35	TRUE	0	0
2027-03-19	190	162.23	CALL	0	1	56.41	TRUE	0	0
2027-03-19	195	134.04	CALL	0	8	55.97	TRUE	0	0
2027-03-19	200	134.8	CALL	1	376	57.59	TRUE	-1.7	-0.01
2027-03-19	210	131.1	CALL	0	13	55.09	TRUE	0	0
2027-03-19	220	121.03	CALL	0	12	54.26	TRUE	0	0
2027-03-19	230	110.38	CALL	1	15	54.08	TRUE	110.38	0
2027-03-19	240	110.2	CALL	0	21	53.67	TRUE	0	0
2027-03-19	250	100.26	CALL	2	145	53.08	TRUE	-1.29	-0.01
2027-03-19	260	94.6	CALL	0	14	52.57	TRUE	0	0
2027-03-19	270	89	CALL	2	11	52.48	TRUE	-1.88	-0.02
2027-03-19	280	83	CALL	4	143	51.51	TRUE	-2	-0.02
2027-03-19	290	78.3	CALL	4	32	51.53	TRUE	78.3	0
2027-03-19	300	74	CALL	54	254	51.67	TRUE	-1.25	-0.02
2027-03-19	310	69.25	CALL	24	314	51.22	TRUE	-1.8	-0.03
2027-03-19	320	65.15	CALL	38	296	51.14	FALSE	-1.85	-0.03
2027-03-19	330	62.18	CALL	16	514	50.92	FALSE	-0.92	-0.01
2027-03-19	340	58.07	CALL	40	307	50.77	FALSE	-1.18	-0.02
2027-03-19	350	54.32	CALL	55	389	51.04	FALSE	-1.68	-0.03
2027-03-19	360	50	CALL	4	221	50.13	FALSE	-3.82	-0.07
2027-03-19	370	47.97	CALL	6	174	50.88	FALSE	-2.28	-0.05
2027-03-19	380	44.6	CALL	24	293	50.44	FALSE	-1.85	-0.04
2027-03-19	390	43.1	CALL	0	35	50.2	FALSE	0	0
2027-03-19	400	37.75	CALL	3	282	50.17	FALSE	-3.03	-0.07
2027-03-19	410	37.82	CALL	0	20	49.85	FALSE	0	0
2027-03-19	420	33.92	CALL	3	70	49.61	FALSE	-2.13	-0.06
2027-03-19	430	33.75	CALL	0	12	50.14	FALSE	0	0
2027-03-19	440	31.7	CALL	0	74	49.96	FALSE	0	0
2027-03-19	450	29.4	CALL	0	65	50.03	FALSE	0	0
2027-03-19	460	27.1	CALL	4	37	50.19	FALSE	27.1	0
2027-03-19	470	25.01	CALL	1	35	49.76	FALSE	25.01	0
2027-03-19	480	25.45	CALL	0	54	50.08	FALSE	0	0
2027-03-19	490	23.65	CALL	0	42	49.86	FALSE	0	0
2027-03-19	500	20.65	CALL	3	198	49.62	FALSE	20.65	0
2027-03-19	510	20	CALL	2	131	50.18	FALSE	-1.5	-0.07
2027-03-19	155	5.65	PUT	0	91	56.41	FALSE	0	0
2027-03-19	160	6.3	PUT	0	27	55.92	FALSE	0	0
2027-03-19	165	0	PUT	0	0	55.63	FALSE	0	0
2027-03-19	170	8.5	PUT	1	86	55.33	FALSE	0.8	0.1
2027-03-19	175	8.09	PUT	0	20	54.84	FALSE	0	0
2027-03-19	180	10.61	PUT	0	75	54.6	FALSE	0	0
2027-03-19	185	10.75	PUT	0	25	54.21	FALSE	0	0
2027-03-19	190	12.3	PUT	1	39	53.87	FALSE	12.3	0
2027-03-19	195	12.35	PUT	0	166	53.53	FALSE	0	0
2027-03-19	200	14	PUT	1	123	53.61	FALSE	0.55	0.04
2027-03-19	210	17.25	PUT	1	48	52.63	FALSE	17.25	0
2027-03-19	220	18.77	PUT	2	755	52.1	FALSE	0.42	0.02
2027-03-19	230	23.2	PUT	4	143	51.54	FALSE	1.5	0.07
2027-03-19	240	24.47	PUT	0	766	51.32	FALSE	0	0
2027-03-19	250	29.5	PUT	2	498	50.77	FALSE	1.65	0.06
2027-03-19	260	32.7	PUT	11	193	50.94	FALSE	0.9	0.03
2027-03-19	270	36.65	PUT	376	1566	50.48	FALSE	0.95	0.03
2027-03-19	280	41.45	PUT	1	166	50.56	FALSE	0.97	0.02
2027-03-19	290	46.07	PUT	25	60	50.24	FALSE	1.02	0.02
2027-03-19	300	51.37	PUT	3	321	50.29	FALSE	-1.6	-0.03
2027-03-19	310	55.8	PUT	0	773	49.57	FALSE	0	0
2027-03-19	320	61.7	PUT	30	85	49.54	TRUE	61.7	0
2027-03-19	330	67	PUT	0	28	49.28	TRUE	0	0
2027-03-19	340	72.2	PUT	0	34	49.14	TRUE	0	0
2027-03-19	350	79.28	PUT	0	134	49.03	TRUE	0	0
2027-03-19	360	77.95	PUT	0	12	48.74	TRUE	0	0
2027-03-19	370	96.3	PUT	0	2	48.99	TRUE	0	0
2027-03-19	380	97.75	PUT	0	1	48.9	TRUE	0	0
2027-03-19	390	107	PUT	0	6	48.68	TRUE	0	0
2027-03-19	400	103	PUT	0	5	48.42	TRUE	0	0
2027-03-19	410	0	PUT	0	0	48.69	TRUE	0	0
2027-03-19	420	130.15	PUT	0	3	48.28	TRUE	0	0
2027-03-19	430	0	PUT	0	0	48.52	TRUE	0	0
2027-03-19	440	0	PUT	0	0	48.63	TRUE	0	0
2027-03-19	450	153.95	PUT	0	2	48.68	TRUE	0	0
2027-03-19	460	0	PUT	0	0	48.68	TRUE	0	0
2027-03-19	470	170.3	PUT	0	2	48.76	TRUE	0	0
2027-03-19	480	178.45	PUT	0	1	48.52	TRUE	0	0
2027-03-19	490	187.05	PUT	0	1	48.63	TRUE	0	0
2027-03-19	500	197.15	PUT	0	3	48.73	TRUE	0	0
2027-03-19	510	204.65	PUT	0	7	48.81	TRUE	0	0
2027-06-17	90	226.25	CALL	0	47	71.15	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	70.12	TRUE	0	0
2027-06-17	100	216.5	CALL	0	104	68.9	TRUE	0	0
2027-06-17	105	226.4	CALL	0	1	67.82	TRUE	0	0
2027-06-17	110	209.78	CALL	2	0	65.81	TRUE	209.78	0
2027-06-17	115	255	CALL	0	1	64.68	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	64.63	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	63.76	TRUE	0	0
2027-06-17	130	209.86	CALL	0	13	62.83	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	62.05	TRUE	0	0
2027-06-17	140	219.5	CALL	0	2	61.39	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	60.77	TRUE	0	0
2027-06-17	150	198.44	CALL	0	70	60.04	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	59.51	TRUE	0	0
2027-06-17	160	171.92	CALL	0	75	58.87	TRUE	0	0
2027-06-17	165	189.58	CALL	0	24	57.95	TRUE	0	0
2027-06-17	170	163.35	CALL	0	68	57.85	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	56.94	TRUE	0	0
2027-06-17	180	181.56	CALL	0	37	56.54	TRUE	0	0
2027-06-17	185	159	CALL	0	62	55.75	TRUE	0	0
2027-06-17	190	176	CALL	0	99	55.81	TRUE	0	0
2027-06-17	195	160	CALL	0	53	55.61	TRUE	0	0
2027-06-17	200	139.4	CALL	0	1509	55.27	TRUE	0	0
2027-06-17	210	131.69	CALL	0	1884	54.84	TRUE	0	0
2027-06-17	220	144.85	CALL	0	186	54.17	TRUE	0	0
2027-06-17	230	118.87	CALL	3	1716	54.24	TRUE	0.46	0
2027-06-17	240	116.35	CALL	0	1227	53.05	TRUE	0	0
2027-06-17	250	108.11	CALL	0	244	53.08	TRUE	0	0
2027-06-17	260	98	CALL	2	225	52.47	TRUE	98	0
2027-06-17	270	96.8	CALL	5	76	53.26	TRUE	96.8	0
2027-06-17	280	92	CALL	0	327	52.21	TRUE	0	0
2027-06-17	290	84.3	CALL	1	131	52	TRUE	-3.8	-0.04
2027-06-17	300	81.43	CALL	13	534	51.69	TRUE	-2.27	-0.03
2027-06-17	310	79.47	CALL	0	433	51.25	TRUE	0	0
2027-06-17	320	74.94	CALL	0	393	51.14	FALSE	0	0
2027-06-17	330	66.8	CALL	5	478	50.84	FALSE	-3.92	-0.06
2027-06-17	340	65.75	CALL	2	1693	51.27	FALSE	-1.75	-0.03
2027-06-17	350	60.16	CALL	1	661	50.8	FALSE	60.16	0
2027-06-17	360	59.3	CALL	4	386	50.58	FALSE	-1.04	-0.02
2027-06-17	370	54.04	CALL	4	362	50.42	FALSE	-3.46	-0.06
2027-06-17	380	51.55	CALL	1	430	49.89	FALSE	-2.35	-0.04
2027-06-17	390	51.85	CALL	0	1818	50.44	FALSE	0	0
2027-06-17	400	45.85	CALL	11	2757	50.38	FALSE	-2.53	-0.05
2027-06-17	410	46.5	CALL	0	4159	50.29	FALSE	0	0
2027-06-17	420	45.62	CALL	0	640	50.26	FALSE	0	0
2027-06-17	430	40.26	CALL	1	605	50.41	FALSE	-0.39	-0.01
2027-06-17	440	40.1	CALL	0	310	50.05	FALSE	0	0
2027-06-17	450	37.82	CALL	0	712	50.1	FALSE	0	0
2027-06-17	460	44.85	CALL	0	311	50.21	FALSE	0	0
2027-06-17	470	42.71	CALL	0	125	49.83	FALSE	0	0
2027-06-17	480	34.09	CALL	0	521	50.02	FALSE	0	0
2027-06-17	490	28.75	CALL	2	230	49.78	FALSE	28.75	0
2027-06-17	500	27	CALL	1	616	50.1	FALSE	-2.39	-0.08
2027-06-17	510	26.12	CALL	9	181	49.94	FALSE	-1.28	-0.05
2027-06-17	520	32.9	CALL	0	149	50.25	FALSE	0	0
2027-06-17	530	24.93	CALL	0	410	50.19	FALSE	0	0
2027-06-17	540	24.62	CALL	0	238	50.12	FALSE	0	0
2027-06-17	560	23.1	CALL	0	239	50.07	FALSE	0	0
2027-06-17	570	21.3	CALL	0	568	50.11	FALSE	0	0
2027-06-17	580	25.59	CALL	0	212	50.08	FALSE	0	0
2027-06-17	590	22.35	CALL	0	271	50.36	FALSE	0	0
2027-06-17	600	17	CALL	31	1186	50.34	FALSE	-0.59	-0.03
2027-06-17	90	1.59	PUT	4	106	62.66	FALSE	1.59	0
2027-06-17	95	2.1	PUT	0	14	62.45	FALSE	0	0
2027-06-17	100	2.22	PUT	6	73	61.6	FALSE	2.22	0
2027-06-17	105	3	PUT	0	45	60.42	FALSE	0	0
2027-06-17	110	2.8	PUT	0	148	59.87	FALSE	0	0
2027-06-17	115	3.35	PUT	0	23	59.1	FALSE	0	0
2027-06-17	120	3.97	PUT	3	38	58.72	FALSE	3.97	0
2027-06-17	125	4.16	PUT	3	48	58.33	FALSE	4.16	0
2027-06-17	130	4.59	PUT	14	62	57.56	FALSE	-0.12	-0.03
2027-06-17	135	5.38	PUT	3	24	57.11	FALSE	5.38	0
2027-06-17	140	5.8	PUT	2	1413	56.8	FALSE	0.1	0.02
2027-06-17	145	6.14	PUT	0	305	56.38	FALSE	0	0
2027-06-17	150	7.15	PUT	0	155	55.81	FALSE	0	0
2027-06-17	155	9.3	PUT	0	101	55.39	FALSE	0	0
2027-06-17	160	8.65	PUT	10	291	55.13	FALSE	0.01	0
2027-06-17	165	10.81	PUT	0	69	54.83	FALSE	0	0
2027-06-17	170	10.75	PUT	0	144	54.26	FALSE	0	0
2027-06-17	175	11.6	PUT	0	41	53.93	FALSE	0	0
2027-06-17	180	12.5	PUT	0	165	53.57	FALSE	0	0
2027-06-17	185	14.09	PUT	1	85	54.46	FALSE	14.09	0
2027-06-17	190	14.91	PUT	0	429	52.93	FALSE	0	0
2027-06-17	195	16.95	PUT	0	121	52.89	FALSE	0	0
2027-06-17	200	16.7	PUT	0	2149	52.49	FALSE	0	0
2027-06-17	210	20.77	PUT	20	455	52.09	FALSE	1.52	0.08
2027-06-17	220	22.15	PUT	0	1254	51.76	FALSE	0	0
2027-06-17	230	26.05	PUT	200	352	51.51	FALSE	0.75	0.03
2027-06-17	240	30.4	PUT	0	2928	51	FALSE	0	0
2027-06-17	250	34.24	PUT	165	1804	50.66	FALSE	34.24	0
2027-06-17	260	37.25	PUT	9	1385	50.43	FALSE	37.25	0
2027-06-17	270	42.5	PUT	1	786	50.22	FALSE	1.58	0.04
2027-06-17	280	47.13	PUT	0	2733	50.03	FALSE	0	0
2027-06-17	290	49.35	PUT	0	472	49.9	FALSE	0	0
2027-06-17	300	55.3	PUT	0	1389	49.66	FALSE	0	0
2027-06-17	310	59.6	PUT	0	781	49.49	FALSE	0	0
2027-06-17	320	69.44	PUT	3	598	49.47	TRUE	69.44	0
2027-06-17	330	74.85	PUT	0	373	49.35	TRUE	0	0
2027-06-17	340	79	PUT	0	373	49.14	TRUE	0	0
2027-06-17	350	84.76	PUT	0	451	49.26	TRUE	0	0
2027-06-17	360	101.75	PUT	0	158	48.74	TRUE	0	0
2027-06-17	370	89.8	PUT	0	117	48.83	TRUE	0	0
2027-06-17	380	103.89	PUT	0	85	48.51	TRUE	0	0
2027-06-17	390	110.6	PUT	0	382	48.52	TRUE	0	0
2027-06-17	400	125.53	PUT	0	347	48.43	TRUE	0	0
2027-06-17	410	112.14	PUT	0	38	48.67	TRUE	0	0
2027-06-17	420	132.5	PUT	0	35	48.74	TRUE	0	0
2027-06-17	430	146.95	PUT	0	11	48.37	TRUE	0	0
2027-06-17	440	141.3	PUT	0	41	48.37	TRUE	0	0
2027-06-17	450	131.81	PUT	0	23	48.5	TRUE	0	0
2027-06-17	460	141.45	PUT	0	69	48.5	TRUE	0	0
2027-06-17	470	149.2	PUT	0	33	48.55	TRUE	0	0
2027-06-17	480	185.12	PUT	1	41	48.68	TRUE	185.12	0
2027-06-17	490	165.9	PUT	0	46	49	TRUE	0	0
2027-06-17	500	179.1	PUT	0	36	48.68	TRUE	0	0
2027-06-17	510	179.99	PUT	0	214	48.91	TRUE	0	0
2027-06-17	520	201.65	PUT	0	29	48.95	TRUE	0	0
2027-06-17	530	204.35	PUT	0	13	48.77	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	48.89	TRUE	0	0
2027-06-17	560	253.07	PUT	10	16	48.71	TRUE	253.07	0
2027-06-17	570	243.89	PUT	0	4	48.98	TRUE	0	0
2027-06-17	580	252.03	PUT	0	7	49.16	TRUE	0	0
2027-06-17	590	244.3	PUT	0	13	49.39	TRUE	0	0
2027-06-17	600	261.8	PUT	0	3	49.86	TRUE	0	0
2027-09-17	155	188.16	CALL	0	1	58.65	TRUE	0	0
2027-09-17	160	0	CALL	0	0	58.14	TRUE	0	0
2027-09-17	165	0	CALL	0	0	57.39	TRUE	0	0
2027-09-17	170	180.58	CALL	0	1	57.34	TRUE	0	0
2027-09-17	175	0	CALL	0	0	56.54	TRUE	0	0
2027-09-17	180	176.39	CALL	0	2	56.39	TRUE	0	0
2027-09-17	185	0	CALL	0	0	56.07	TRUE	0	0
2027-09-17	190	167.5	CALL	0	14	55.95	TRUE	0	0
2027-09-17	195	159	CALL	0	4	55.28	TRUE	0	0
2027-09-17	200	142	CALL	0	26	55.05	TRUE	0	0
2027-09-17	210	164.4	CALL	0	1	54.36	TRUE	0	0
2027-09-17	220	121.44	CALL	0	6	53.89	TRUE	0	0
2027-09-17	230	122.6	CALL	0	2	53.71	TRUE	0	0
2027-09-17	240	117.75	CALL	0	3	53.15	TRUE	0	0
2027-09-17	250	110.19	CALL	1	8	53.04	TRUE	-3.16	-0.03
2027-09-17	260	123.2	CALL	0	2	52.93	TRUE	0	0
2027-09-17	270	103.81	CALL	0	9	52.29	TRUE	0	0
2027-09-17	280	110.1	CALL	0	6	52.04	TRUE	0	0
2027-09-17	290	92.79	CALL	0	6	52.09	TRUE	0	0
2027-09-17	300	87	CALL	1	21	51.76	TRUE	1	0.01
2027-09-17	310	87.75	CALL	0	7	51.74	TRUE	0	0
2027-09-17	320	80.5	CALL	11	67	51.67	FALSE	80.5	0
2027-09-17	330	78.15	CALL	0	187	51.38	FALSE	0	0
2027-09-17	340	77.1	CALL	0	248	51.08	FALSE	0	0
2027-09-17	350	70.45	CALL	0	36	50.77	FALSE	0	0
2027-09-17	360	63.85	CALL	1	278	51.14	FALSE	-4.02	-0.06
2027-09-17	370	66.25	CALL	0	66	50.55	FALSE	0	0
2027-09-17	380	63.6	CALL	0	10	50.76	FALSE	0	0
2027-09-17	390	70.3	CALL	0	20	50.63	FALSE	0	0
2027-09-17	400	55.91	CALL	0	53	50.53	FALSE	0	0
2027-09-17	410	56.24	CALL	0	58	50.31	FALSE	0	0
2027-09-17	420	53.25	CALL	0	247	50.41	FALSE	0	0
2027-09-17	430	47.85	CALL	0	68	50.3	FALSE	0	0
2027-09-17	440	44.36	CALL	1	53	49.85	FALSE	-2.44	-0.05
2027-09-17	450	46.3	CALL	0	108	50.59	FALSE	0	0
2027-09-17	460	45.85	CALL	0	95	50.54	FALSE	0	0
2027-09-17	470	41.15	CALL	0	65	50.42	FALSE	0	0
2027-09-17	480	39.75	CALL	0	108	50.54	FALSE	0	0
2027-09-17	490	35.47	CALL	8	249	49.94	FALSE	-2.18	-0.06
2027-09-17	500	34.08	CALL	1	595	50.06	FALSE	-1.92	-0.05
2027-09-17	155	10	PUT	0	29	55.24	FALSE	0	0
2027-09-17	160	9.8	PUT	0	17	54.5	FALSE	0	0
2027-09-17	165	12.13	PUT	0	1	54.06	FALSE	0	0
2027-09-17	170	13.82	PUT	0	5	53.53	FALSE	0	0
2027-09-17	175	0	PUT	0	0	53.52	FALSE	0	0
2027-09-17	180	16.57	PUT	0	25	53.29	FALSE	0	0
2027-09-17	185	15.1	PUT	0	17	53.05	FALSE	0	0
2027-09-17	190	15.95	PUT	0	7	52.53	FALSE	0	0
2027-09-17	195	20.05	PUT	0	59	52.43	FALSE	0	0
2027-09-17	200	21.37	PUT	0	37	52.39	FALSE	0	0
2027-09-17	210	23.05	PUT	3	1	51.82	FALSE	23.05	0
2027-09-17	220	27.7	PUT	0	220	51.55	FALSE	0	0
2027-09-17	230	27.3	PUT	0	5	51.07	FALSE	0	0
2027-09-17	240	35.2	PUT	0	101	51.19	FALSE	0	0
2027-09-17	250	37.67	PUT	7	349	50.72	FALSE	37.67	0
2027-09-17	260	41.3	PUT	0	831	50.44	FALSE	0	0
2027-09-17	270	46.6	PUT	0	184	50.22	FALSE	0	0
2027-09-17	280	51.36	PUT	0	231	50.11	FALSE	0	0
2027-09-17	290	54.4	PUT	0	104	50.04	FALSE	0	0
2027-09-17	300	64.2	PUT	0	19	49.48	FALSE	0	0
2027-09-17	310	66.7	PUT	180	23	49.52	FALSE	66.7	0
2027-09-17	320	76.52	PUT	0	4	49.61	TRUE	0	0
2027-09-17	330	79.47	PUT	0	36	49.36	TRUE	0	0
2027-09-17	340	83.91	PUT	0	9	48.98	TRUE	0	0
2027-09-17	350	84.95	PUT	0	8	49.04	TRUE	0	0
2027-09-17	360	0	PUT	0	0	49.07	TRUE	0	0
2027-09-17	370	0	PUT	0	0	48.82	TRUE	0	0
2027-09-17	380	101.15	PUT	0	1	48.94	TRUE	0	0
2027-09-17	390	111.43	PUT	0	0	48.7	TRUE	0	0
2027-09-17	400	114.5	PUT	0	36	48.82	TRUE	0	0
2027-09-17	410	129.25	PUT	0	27	48.9	TRUE	0	0
2027-09-17	420	0	PUT	0	0	48.66	TRUE	0	0
2027-09-17	430	0	PUT	0	0	48.41	TRUE	0	0
2027-09-17	440	0	PUT	0	0	48.68	TRUE	0	0
2027-09-17	450	152.9	PUT	0	1	48.49	TRUE	0	0
2027-09-17	460	161.5	PUT	0	7	48.43	TRUE	0	0
2027-09-17	470	165.3	PUT	0	13	48.68	TRUE	0	0
2027-09-17	480	177.05	PUT	0	7	48.94	TRUE	0	0
2027-09-17	490	0	PUT	0	0	48.74	TRUE	0	0
2027-09-17	500	188.15	PUT	0	1	48.76	TRUE	0	0
2027-12-17	70	255.25	CALL	0	202	70.89	TRUE	0	0
2027-12-17	75	258.66	CALL	0	203	69.92	TRUE	0	0
2027-12-17	80	236.77	CALL	0	178	68.92	TRUE	0	0
2027-12-17	85	236.5	CALL	0	2556	67.92	TRUE	0	0
2027-12-17	90	236.49	CALL	0	115	66.93	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	65.79	TRUE	0	0
2027-12-17	100	217.24	CALL	1	573	65.06	TRUE	217.24	0
2027-12-17	105	237.98	CALL	0	297	64.25	TRUE	0	0
2027-12-17	110	224.28	CALL	0	67	63.64	TRUE	0	0
2027-12-17	115	240.94	CALL	0	88	62.94	TRUE	0	0
2027-12-17	120	236.66	CALL	0	66	62.24	TRUE	0	0
2027-12-17	125	208.9	CALL	0	93	61.58	TRUE	0	0
2027-12-17	130	215.34	CALL	0	54	60.98	TRUE	0	0
2027-12-17	135	211.34	CALL	0	60	60.36	TRUE	0	0
2027-12-17	140	193.08	CALL	0	97	59.3	TRUE	0	0
2027-12-17	145	189.5	CALL	0	45	58.82	TRUE	0	0
2027-12-17	150	179.37	CALL	0	567	58.41	TRUE	0	0
2027-12-17	155	181.11	CALL	0	47	58.38	TRUE	0	0
2027-12-17	160	183.15	CALL	0	92	57.95	TRUE	0	0
2027-12-17	165	190	CALL	0	86	57.57	TRUE	0	0
2027-12-17	170	171.01	CALL	0	198	56.77	TRUE	0	0
2027-12-17	175	163.95	CALL	2	249	57.25	TRUE	-2.64	-0.02
2027-12-17	180	153.2	CALL	0	192	56.11	TRUE	0	0
2027-12-17	185	155.68	CALL	0	116	56.08	TRUE	0	0
2027-12-17	190	157.27	CALL	0	296	55.79	TRUE	0	0
2027-12-17	195	168.02	CALL	0	310	55.3	TRUE	0	0
2027-12-17	200	145.6	CALL	11	1898	53.78	TRUE	-4.29	-0.03
2027-12-17	210	140.25	CALL	7	414	54.22	TRUE	-3.05	-0.02
2027-12-17	220	149.36	CALL	0	1322	54.12	TRUE	0	0
2027-12-17	230	140.46	CALL	0	1049	53.95	TRUE	0	0
2027-12-17	240	127.5	CALL	0	581	53.51	TRUE	0	0
2027-12-17	250	115.53	CALL	4	3392	53.22	TRUE	115.53	0
2027-12-17	260	110.36	CALL	1	778	52.99	TRUE	110.36	0
2027-12-17	270	109.71	CALL	0	573	52.47	TRUE	0	0
2027-12-17	280	105.81	CALL	0	934	52.61	TRUE	0	0
2027-12-17	290	101.71	CALL	0	601	52.35	TRUE	0	0
2027-12-17	300	95.61	CALL	4	1638	51.7	TRUE	95.61	0
2027-12-17	310	92.43	CALL	0	410	51.98	TRUE	0	0
2027-12-17	320	90.91	CALL	0	568	52	FALSE	0	0
2027-12-17	330	86.43	CALL	0	693	51.68	FALSE	0	0
2027-12-17	340	80	CALL	3	616	51.66	FALSE	-0.3	-0
2027-12-17	350	76.2	CALL	6	3370	51.28	FALSE	-2.84	-0.04
2027-12-17	360	76.05	CALL	0	565	51.43	FALSE	0	0
2027-12-17	370	81.07	CALL	0	601	51.17	FALSE	0	0
2027-12-17	380	67	CALL	1	933	51.01	FALSE	-2.27	-0.03
2027-12-17	390	64.2	CALL	2	423	50.93	FALSE	64.2	0
2027-12-17	400	62	CALL	1	667	51.14	FALSE	-0.76	-0.01
2027-12-17	410	58.22	CALL	7	633	51.21	FALSE	-2.77	-0.05
2027-12-17	420	55.91	CALL	6	390	51.09	FALSE	-1.89	-0.03
2027-12-17	430	66.75	CALL	0	536	50.85	FALSE	0	0
2027-12-17	440	52.23	CALL	8	275	50.75	FALSE	52.23	0
2027-12-17	450	50.5	CALL	2	1214	50.94	FALSE	50.5	0
2027-12-17	460	48.85	CALL	1	307	51.12	FALSE	-2.15	-0.04
2027-12-17	470	49.63	CALL	0	239	50.84	FALSE	0	0
2027-12-17	480	45.45	CALL	0	173	50.96	FALSE	0	0
2027-12-17	490	45.79	CALL	0	161	50.81	FALSE	0	0
2027-12-17	500	40.76	CALL	1	818	50.43	FALSE	40.76	0
2027-12-17	510	43.35	CALL	0	269	50.84	FALSE	0	0
2027-12-17	520	37.5	CALL	2	280	50.29	FALSE	37.5	0
2027-12-17	530	37.6	CALL	0	1197	50.82	FALSE	0	0
2027-12-17	540	35.63	CALL	5	103	50.89	FALSE	35.63	0
2027-12-17	560	33.1	CALL	2	549	50.92	FALSE	-1	-0.03
2027-12-17	570	31.88	CALL	1	203	50.91	FALSE	31.88	0
2027-12-17	580	30.75	CALL	2	164	50.93	FALSE	-0.8	-0.03
2027-12-17	590	29.5	CALL	22	693	50.83	FALSE	-1.05	-0.03
2027-12-17	600	28.06	CALL	97	1180	50.56	FALSE	-1.69	-0.06
2027-12-17	70	1.66	PUT	81	478	64.28	FALSE	1.66	0
2027-12-17	75	2.09	PUT	0	99	62.86	FALSE	0	0
2027-12-17	80	2.1	PUT	0	90	62.7	FALSE	0	0
2027-12-17	85	3.15	PUT	0	223	61.83	FALSE	0	0
2027-12-17	90	3.3	PUT	0	95	60.74	FALSE	0	0
2027-12-17	95	3.7	PUT	0	486	60.16	FALSE	0	0
2027-12-17	100	4.05	PUT	0	175	59.76	FALSE	0	0
2027-12-17	105	4.05	PUT	0	686	58.24	FALSE	0	0
2027-12-17	110	5.25	PUT	0	254	58.89	FALSE	0	0
2027-12-17	115	5.15	PUT	0	166	57.61	FALSE	0	0
2027-12-17	120	6.75	PUT	0	214	57.25	FALSE	0	0
2027-12-17	125	6.25	PUT	0	130	56.74	FALSE	0	0
2027-12-17	130	7.37	PUT	0	214	56.31	FALSE	0	0
2027-12-17	135	7.8	PUT	0	274	55.86	FALSE	0	0
2027-12-17	140	9.95	PUT	0	708	55.58	FALSE	0	0
2027-12-17	145	10.24	PUT	22	284	55.73	FALSE	10.24	0
2027-12-17	150	9.87	PUT	0	741	55.2	FALSE	0	0
2027-12-17	155	12.56	PUT	0	311	54.73	FALSE	0	0
2027-12-17	160	12.82	PUT	0	490	54.32	FALSE	0	0
2027-12-17	165	13.99	PUT	0	306	53.96	FALSE	0	0
2027-12-17	170	15.35	PUT	0	652	53.85	FALSE	0	0
2027-12-17	175	17.17	PUT	0	1033	53.5	FALSE	0	0
2027-12-17	180	17.79	PUT	0	330	53.32	FALSE	0	0
2027-12-17	185	18.34	PUT	0	262	53.02	FALSE	0	0
2027-12-17	190	21.92	PUT	0	382	52.83	FALSE	0	0
2027-12-17	195	21.07	PUT	0	492	52.46	FALSE	0	0
2027-12-17	200	23.95	PUT	100	4290	52.09	FALSE	0.85	0.04
2027-12-17	210	27.6	PUT	0	580	52.02	FALSE	0	0
2027-12-17	220	29.6	PUT	0	3275	51.69	FALSE	0	0
2027-12-17	230	33.25	PUT	0	1744	51.37	FALSE	0	0
2027-12-17	240	34.75	PUT	0	1207	51.3	FALSE	0	0
2027-12-17	250	41.8	PUT	0	1809	50.93	FALSE	0	0
2027-12-17	260	46	PUT	0	368	50.89	FALSE	0	0
2027-12-17	270	50.98	PUT	0	774	50.41	FALSE	0	0
2027-12-17	280	55.93	PUT	4	666	50.38	FALSE	0.83	0.02
2027-12-17	290	64	PUT	0	351	50.09	FALSE	0	0
2027-12-17	300	66	PUT	2	1540	49.85	FALSE	-1.67	-0.02
2027-12-17	310	73.55	PUT	0	262	49.82	FALSE	0	0
2027-12-17	320	80.89	PUT	0	559	49.82	TRUE	0	0
2027-12-17	330	83.05	PUT	0	1010	49.66	TRUE	0	0
2027-12-17	340	87.05	PUT	0	572	49.69	TRUE	0	0
2027-12-17	350	89.1	PUT	0	728	49.4	TRUE	0	0
2027-12-17	360	100.9	PUT	0	174	49.44	TRUE	0	0
2027-12-17	370	111.5	PUT	2	350	49.48	TRUE	5	0.05
2027-12-17	380	108.8	PUT	0	207	49.2	TRUE	0	0
2027-12-17	390	118.35	PUT	0	193	49.05	TRUE	0	0
2027-12-17	400	127.5	PUT	0	119	49.18	TRUE	0	0
2027-12-17	410	129.93	PUT	0	67	48.93	TRUE	0	0
2027-12-17	420	134.95	PUT	0	114	49.09	TRUE	0	0
2027-12-17	430	139.52	PUT	0	622	48.92	TRUE	0	0
2027-12-17	440	149.8	PUT	0	120	48.59	TRUE	0	0
2027-12-17	450	161.2	PUT	0	330	48.72	TRUE	0	0
2027-12-17	460	163.1	PUT	0	30	49.2	TRUE	0	0
2027-12-17	470	171.6	PUT	0	23	48.99	TRUE	0	0
2027-12-17	480	179.65	PUT	0	54	48.96	TRUE	0	0
2027-12-17	490	184.3	PUT	0	90	48.96	TRUE	0	0
2027-12-17	500	197.1	PUT	0	92	49.09	TRUE	0	0
2027-12-17	510	200.57	PUT	0	8	49.08	TRUE	0	0
2027-12-17	520	214.3	PUT	0	89	49.11	TRUE	0	0
2027-12-17	530	216.05	PUT	0	61	49.1	TRUE	0	0
2027-12-17	540	228.95	PUT	0	2	49.16	TRUE	0	0
2027-12-17	560	252.75	PUT	0	7	49.28	TRUE	0	0
2027-12-17	570	253.7	PUT	0	7	49.34	TRUE	0	0
2027-12-17	580	247.5	PUT	0	10	49.19	TRUE	0	0
2027-12-17	590	272.35	PUT	0	10	49.24	TRUE	0	0
2027-12-17	600	283.9	PUT	0	12	49.48	TRUE	0	0
2028-01-21	155	180.1	CALL	0	4	57.16	TRUE	0	0
2028-01-21	160	174	CALL	1	5	55.98	TRUE	174	0
2028-01-21	165	190.45	CALL	0	6	56.59	TRUE	0	0
2028-01-21	170	187.5	CALL	0	141	56.23	TRUE	0	0
2028-01-21	175	182.27	CALL	0	107	56.04	TRUE	0	0
2028-01-21	180	179.14	CALL	0	36	55.65	TRUE	0	0
2028-01-21	185	159.23	CALL	0	74	55.3	TRUE	0	0
2028-01-21	190	154.24	CALL	10	57	55.03	TRUE	-0.89	-0.01
2028-01-21	195	157.55	CALL	0	13	55.02	TRUE	0	0
2028-01-21	200	146.73	CALL	12	302	53.35	TRUE	-3.27	-0.02
2028-01-21	210	142.16	CALL	7	90	54.46	TRUE	142.16	0
2028-01-21	220	136.07	CALL	4	108	53.87	TRUE	-2.48	-0.02
2028-01-21	230	122.1	CALL	0	96	53.09	TRUE	0	0
2028-01-21	240	141.5	CALL	0	185	53.39	TRUE	0	0
2028-01-21	250	120	CALL	1	735	53.08	TRUE	-0.5	-0
2028-01-21	260	114.81	CALL	181	853	52.67	TRUE	-1.69	-0.01
2028-01-21	270	109.73	CALL	0	599	52.17	TRUE	0	0
2028-01-21	280	105	CALL	3	263	51.92	TRUE	105	0
2028-01-21	290	101.45	CALL	5	296	52.31	TRUE	-0.55	-0.01
2028-01-21	300	97.1	CALL	9	1599	52.03	TRUE	-1.75	-0.02
2028-01-21	310	93.83	CALL	9	552	52.36	TRUE	-2.67	-0.03
2028-01-21	320	88.94	CALL	2	824	51.53	FALSE	-2.98	-0.03
2028-01-21	330	84.92	CALL	21	552	51.18	FALSE	84.92	0
2028-01-21	340	81.58	CALL	9	1398	51.17	FALSE	-1.09	-0.01
2028-01-21	350	78.67	CALL	19	6194	51.33	FALSE	-2.94	-0.04
2028-01-21	360	76.18	CALL	15	1220	51.66	FALSE	76.18	0
2028-01-21	370	73	CALL	1	449	50.82	FALSE	-1.05	-0.01
2028-01-21	380	69.5	CALL	2	336	51.06	FALSE	69.5	0
2028-01-21	390	67	CALL	0	345	50.91	FALSE	0	0
2028-01-21	400	63.92	CALL	7	1497	50.84	FALSE	-2.45	-0.04
2028-01-21	410	60.25	CALL	7	356	50.91	FALSE	-2.57	-0.04
2028-01-21	420	59.72	CALL	48	1356	51.18	FALSE	-1.5	-0.02
2028-01-21	430	57.1	CALL	16	305	50.95	FALSE	57.1	0
2028-01-21	440	56.9	CALL	0	364	50.88	FALSE	0	0
2028-01-21	450	53.05	CALL	11	968	51.03	FALSE	-0.2	-0
2028-01-21	460	50.4	CALL	1	440	50.62	FALSE	-2.35	-0.04
2028-01-21	470	48.45	CALL	0	236	50.87	FALSE	0	0
2028-01-21	480	47	CALL	2	262	50.78	FALSE	47	0
2028-01-21	490	44.68	CALL	1	276	50.42	FALSE	44.68	0
2028-01-21	500	43.8	CALL	12	1165	50.88	FALSE	-0.51	-0.01
2028-01-21	510	42.45	CALL	2	71	51.03	FALSE	42.45	0
2028-01-21	520	40.7	CALL	9	744	50.88	FALSE	-1.23	-0.03
2028-01-21	540	37.95	CALL	5	145	50.95	FALSE	37.95	0
2028-01-21	560	35.35	CALL	7	1522	50.96	FALSE	-1.05	-0.03
2028-01-21	570	33.58	CALL	1	277	50.61	FALSE	33.58	0
2028-01-21	580	32.85	CALL	30	359	50.91	FALSE	-0.83	-0.02
2028-01-21	590	31.45	CALL	66	167	50.73	FALSE	-1.35	-0.04
2028-01-21	600	30.5	CALL	53	3392	50.83	FALSE	-1.23	-0.04
2028-01-21	155	12.7	PUT	0	29	54.08	FALSE	0	0
2028-01-21	160	13.4	PUT	0	15	54.4	FALSE	0	0
2028-01-21	165	14.7	PUT	4	0	53.68	FALSE	14.7	0
2028-01-21	170	15.85	PUT	0	459	53.33	FALSE	0	0
2028-01-21	175	18.12	PUT	0	111	53.22	FALSE	0	0
2028-01-21	180	18.24	PUT	0	176	53.18	FALSE	0	0
2028-01-21	185	20.1	PUT	0	14	52.7	FALSE	0	0
2028-01-21	190	21.35	PUT	3	65	52.62	FALSE	21.35	0
2028-01-21	195	22.17	PUT	0	338	52.72	FALSE	0	0
2028-01-21	200	24.6	PUT	1	6861	52.04	FALSE	0.6	0.03
2028-01-21	210	27.55	PUT	250	699	51.76	FALSE	27.55	0
2028-01-21	220	30.54	PUT	0	308	51.68	FALSE	0	0
2028-01-21	230	35	PUT	1	1318	51.31	FALSE	35	0
2028-01-21	240	39.95	PUT	80	1600	51.01	FALSE	39.95	0
2028-01-21	250	43.75	PUT	4	2166	51.22	FALSE	0.45	0.01
2028-01-21	260	49	PUT	1	866	50.59	FALSE	1.1	0.02
2028-01-21	270	51.57	PUT	0	1970	50.43	FALSE	0	0
2028-01-21	280	57	PUT	0	1376	50.24	FALSE	0	0
2028-01-21	290	62.16	PUT	14	807	49.92	FALSE	0.64	0.01
2028-01-21	300	68.1	PUT	2	2135	50.18	FALSE	-0.05	-0
2028-01-21	310	75.7	PUT	0	412	49.74	FALSE	0	0
2028-01-21	320	78.94	PUT	12	1907	49.66	TRUE	1.32	0.02
2028-01-21	330	84.05	PUT	4	7357	49.71	TRUE	-0.45	-0.01
2028-01-21	340	95.85	PUT	0	996	49.54	TRUE	0	0
2028-01-21	350	97.6	PUT	0	756	49.52	TRUE	0	0
2028-01-21	360	105.2	PUT	0	614	49.37	TRUE	0	0
2028-01-21	370	110.45	PUT	1	359	49.32	TRUE	110.45	0
2028-01-21	380	112.54	PUT	0	267	49.11	TRUE	0	0
2028-01-21	390	114.1	PUT	0	468	49.02	TRUE	0	0
2028-01-21	400	133.33	PUT	0	1168	49.19	TRUE	0	0
2028-01-21	410	128.92	PUT	0	204	49.36	TRUE	0	0
2028-01-21	420	139.16	PUT	0	104	49.13	TRUE	0	0
2028-01-21	430	143.25	PUT	0	130	49.22	TRUE	0	0
2028-01-21	440	153.8	PUT	0	187	49.26	TRUE	0	0
2028-01-21	450	159.95	PUT	0	161	49.08	TRUE	0	0
2028-01-21	460	162.85	PUT	0	83	48.85	TRUE	0	0
2028-01-21	470	171.96	PUT	0	92	49.04	TRUE	0	0
2028-01-21	480	188.6	PUT	0	115	48.85	TRUE	0	0
2028-01-21	490	187.39	PUT	0	97	49.03	TRUE	0	0
2028-01-21	500	194.77	PUT	0	157	48.93	TRUE	0	0
2028-01-21	510	204.9	PUT	0	149	49.15	TRUE	0	0
2028-01-21	520	213.3	PUT	0	184	49.21	TRUE	0	0
2028-01-21	540	242.82	PUT	2	95	49.17	TRUE	242.82	0
2028-01-21	560	246	PUT	0	31	49.33	TRUE	0	0
2028-01-21	570	253.8	PUT	0	8	49.46	TRUE	0	0
2028-01-21	580	261.5	PUT	0	1	49.34	TRUE	0	0
2028-01-21	590	269.4	PUT	0	6	49.41	TRUE	0	0
2028-01-21	600	292.5	PUT	0	36	49.45	TRUE	0	0
2028-12-15	155	190.22	CALL	0	50	56.24	TRUE	0	0
2028-12-15	160	186.2	CALL	0	10	55.87	TRUE	0	0
2028-12-15	165	198.5	CALL	0	0	55.47	TRUE	0	0
2028-12-15	170	179.55	CALL	0	160	55.04	TRUE	0	0
2028-12-15	175	195.16	CALL	0	9	54.82	TRUE	0	0
2028-12-15	180	174.77	CALL	0	53	54.8	TRUE	0	0
2028-12-15	185	172.9	CALL	0	13	54.73	TRUE	0	0
2028-12-15	190	193.95	CALL	0	14	54.4	TRUE	0	0
2028-12-15	195	169.4	CALL	0	40	53.86	TRUE	0	0
2028-12-15	200	160.2	CALL	4	79	54.04	TRUE	160.2	0
2028-12-15	210	182.99	CALL	0	26	53.93	TRUE	0	0
2028-12-15	220	152.74	CALL	0	40	53.26	TRUE	0	0
2028-12-15	230	147.6	CALL	0	36	52.82	TRUE	0	0
2028-12-15	240	139	CALL	0	38	52.78	TRUE	0	0
2028-12-15	250	134.42	CALL	3	77	52.09	TRUE	-2.14	-0.02
2028-12-15	260	146.33	CALL	0	69	52.5	TRUE	0	0
2028-12-15	270	126.85	CALL	2	54	52.43	TRUE	-3.65	-0.03
2028-12-15	280	122.05	CALL	2	63	51.84	TRUE	122.05	0
2028-12-15	290	118.9	CALL	32	242	52.16	TRUE	118.9	0
2028-12-15	300	113.52	CALL	24	181	51.11	TRUE	-2.98	-0.03
2028-12-15	310	110.75	CALL	15	175	51.49	TRUE	-3.08	-0.03
2028-12-15	320	107	CALL	5	160	51.25	FALSE	-3	-0.03
2028-12-15	330	101.77	CALL	6	181	50.15	FALSE	-2.98	-0.03
2028-12-15	340	98.59	CALL	5	100	50.1	FALSE	-3.9	-0.04
2028-12-15	350	96.49	CALL	5	196	50.57	FALSE	-2.81	-0.03
2028-12-15	360	94	CALL	3	189	50.76	FALSE	94	0
2028-12-15	370	89.65	CALL	9	124	50.83	FALSE	-3.13	-0.03
2028-12-15	380	89.97	CALL	0	98	50.71	FALSE	0	0
2028-12-15	390	88.45	CALL	0	120	50.45	FALSE	0	0
2028-12-15	400	83.1	CALL	36	291	50.52	FALSE	-3.4	-0.04
2028-12-15	410	81.91	CALL	0	133	50.07	FALSE	0	0
2028-12-15	420	79.14	CALL	17	128	50.88	FALSE	-0.77	-0.01
2028-12-15	430	75.51	CALL	0	34	50.33	FALSE	0	0
2028-12-15	440	73.91	CALL	7	61	50.44	FALSE	73.91	0
2028-12-15	450	70.88	CALL	1	133	49.96	FALSE	-2.78	-0.04
2028-12-15	460	71.37	CALL	0	108	50.31	FALSE	0	0
2028-12-15	470	66.83	CALL	5	22	49.9	FALSE	66.83	0
2028-12-15	480	64.62	CALL	1	77	50.59	FALSE	-2.11	-0.03
2028-12-15	490	65.18	CALL	0	11	50.53	FALSE	0	0
2028-12-15	500	61.5	CALL	0	721	50.29	FALSE	0	0
2028-12-15	510	60.5	CALL	1	183	50.25	FALSE	-1.59	-0.03
2028-12-15	520	59.12	CALL	26	418	50.36	FALSE	-1.28	-0.02
2028-12-15	155	18.83	PUT	0	900	52.92	FALSE	0	0
2028-12-15	160	19.98	PUT	0	132	52.8	FALSE	0	0
2028-12-15	165	21.69	PUT	0	43	52.07	FALSE	0	0
2028-12-15	170	23.35	PUT	0	2978	51.77	FALSE	0	0
2028-12-15	175	24.47	PUT	0	265	51.92	FALSE	0	0
2028-12-15	180	26.25	PUT	0	217	51.09	FALSE	0	0
2028-12-15	185	24.7	PUT	0	14	51.13	FALSE	0	0
2028-12-15	190	29.75	PUT	0	42	50.89	FALSE	0	0
2028-12-15	195	31.56	PUT	0	25	51.38	FALSE	0	0
2028-12-15	200	32.6	PUT	0	2546	52.07	FALSE	0	0
2028-12-15	210	37.15	PUT	0	851	51.14	FALSE	0	0
2028-12-15	220	41.02	PUT	11	1224	50.93	FALSE	41.02	0
2028-12-15	230	45.4	PUT	255	510	50.82	FALSE	45.4	0
2028-12-15	240	50.5	PUT	0	598	50.17	FALSE	0	0
2028-12-15	250	54.17	PUT	9	2455	50.24	FALSE	1.42	0.03
2028-12-15	260	59.4	PUT	4	776	50.33	FALSE	59.4	0
2028-12-15	270	64.5	PUT	2	515	50.22	FALSE	64.5	0
2028-12-15	280	69.16	PUT	1	365	49.77	FALSE	0.1	0
2028-12-15	290	73.5	PUT	0	222	49.2	FALSE	0	0
2028-12-15	300	79.3	PUT	100	2202	49.1	FALSE	-3.7	-0.04
2028-12-15	310	86.56	PUT	1	394	48.81	FALSE	86.56	0
2028-12-15	320	89.8	PUT	2	517	48.34	TRUE	-0.46	-0.01
2028-12-15	330	95.25	PUT	0	157	48.91	TRUE	0	0
2028-12-15	340	104.81	PUT	1	35	49.68	TRUE	104.81	0
2028-12-15	350	111.78	PUT	0	109	48.56	TRUE	0	0
2028-12-15	360	115.35	PUT	2	46	48.38	TRUE	-2.65	-0.02
2028-12-15	370	118.9	PUT	0	44	48.49	TRUE	0	0
2028-12-15	380	130.25	PUT	1	71	49.09	TRUE	1.95	0.02
2028-12-15	390	135.44	PUT	0	46	48.28	TRUE	0	0
2028-12-15	400	142.37	PUT	0	131	48.21	TRUE	0	0
2028-12-15	410	147.1	PUT	0	36	48.23	TRUE	0	0
2028-12-15	420	156.55	PUT	0	20	48.1	TRUE	0	0
2028-12-15	430	164.05	PUT	0	66	48.15	TRUE	0	0
2028-12-15	440	162.8	PUT	0	49	48.16	TRUE	0	0
2028-12-15	450	181.3	PUT	0	57	48.09	TRUE	0	0
2028-12-15	460	188.68	PUT	0	19	47.93	TRUE	0	0
2028-12-15	470	193.95	PUT	0	14	47.94	TRUE	0	0
2028-12-15	480	201.7	PUT	0	73	47.91	TRUE	0	0
2028-12-15	490	209.88	PUT	0	18	47.95	TRUE	0	0
2028-12-15	500	217.63	PUT	0	7	47.92	TRUE	0	0
2028-12-15	510	225.79	PUT	0	8	47.84	TRUE	0	0
2028-12-15	520	233.7	PUT	0	31	47.73	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)