MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	70	294.1	CALL	0	47	0	TRUE	0	0
2025-09-19	75	264.6	CALL	0	2	381.4	TRUE	0	0
2025-09-19	80	231.22	CALL	0	6	405.54	TRUE	0	0
2025-09-19	85	269.91	CALL	0	22	0	TRUE	0	0
2025-09-19	90	275.1	CALL	0	30	0	TRUE	0	0
2025-09-19	95	243.15	CALL	0	29	0	TRUE	0	0
2025-09-19	100	237.3	CALL	0	56	0	TRUE	0	0
2025-09-19	105	254.79	CALL	11	62	314.42	TRUE	254.79	0
2025-09-19	110	249.66	CALL	56	103	0	TRUE	-3.44	-0.01
2025-09-19	115	222.1	CALL	0	39	0	TRUE	0	0
2025-09-19	120	215.62	CALL	0	54	0	TRUE	0	0
2025-09-19	125	178.75	CALL	0	36	310.93	TRUE	0	0
2025-09-19	130	169.97	CALL	0	97	0	TRUE	0	0
2025-09-19	135	232.63	CALL	0	72	0	TRUE	0	0
2025-09-19	140	227.65	CALL	0	163	254.41	TRUE	0	0
2025-09-19	145	190.35	CALL	0	292	0	TRUE	0	0
2025-09-19	150	221.67	CALL	0	408	239.39	TRUE	0	0
2025-09-19	155	213.75	CALL	0	520	0	TRUE	0	0
2025-09-19	160	208.9	CALL	0	1046	192.59	TRUE	0	0
2025-09-19	165	196	CALL	0	904	0	TRUE	0	0
2025-09-19	170	198.25	CALL	0	1075	0	TRUE	0	0
2025-09-19	175	188.55	CALL	1	1485	0	TRUE	0.35	0
2025-09-19	180	180.5	CALL	2	3756	234.55	TRUE	-2.75	-0.02
2025-09-19	185	174.83	CALL	1	827	168.63	TRUE	-8.67	-0.05
2025-09-19	190	173.26	CALL	1	1720	192.13	TRUE	5.36	0.03
2025-09-19	195	165.52	CALL	9	2024	210.39	TRUE	-3.48	-0.02
2025-09-19	200	160.52	CALL	8	5994	202.43	TRUE	-2.96	-0.02
2025-09-19	210	153.35	CALL	1	6171	149.33	TRUE	-4.65	-0.03
2025-09-19	220	143.04	CALL	86	4693	139.21	TRUE	-0.47	-0
2025-09-19	230	130.32	CALL	8	6130	150.3	TRUE	-4.58	-0.03
2025-09-19	240	120.54	CALL	19	3204	145.59	TRUE	-4.27	-0.03
2025-09-19	250	110.21	CALL	43	4062	120.07	TRUE	-7.9	-0.07
2025-09-19	260	100.33	CALL	70	3226	113.07	TRUE	-10.67	-0.1
2025-09-19	265	98.58	CALL	12	126	89.5	TRUE	4.13	0.04
2025-09-19	270	90.5	CALL	43	6758	106.65	TRUE	-8.9	-0.09
2025-09-19	275	85.4	CALL	9	302	97.85	TRUE	-12.39	-0.13
2025-09-19	280	80.32	CALL	36	7557	89.68	TRUE	-7.45	-0.08
2025-09-19	282.5	77.45	CALL	30	210	69.59	TRUE	77.45	0
2025-09-19	285	75.13	CALL	9	286	77.37	TRUE	-9.37	-0.11
2025-09-19	287.5	73.45	CALL	0	170	0	TRUE	0	0
2025-09-19	290	70.41	CALL	62	3657	0	TRUE	-9.09	-0.11
2025-09-19	292.5	79.22	CALL	0	329	64.79	TRUE	0	0
2025-09-19	295	68.75	CALL	27	665	69.57	TRUE	-4.3	-0.06
2025-09-19	297.5	63.2	CALL	6	594	79.18	TRUE	-11.89	-0.16
2025-09-19	300	59.75	CALL	154	7519	0	TRUE	-11.15	-0.16
2025-09-19	302.5	57.35	CALL	5	466	65.99	TRUE	-9.9	-0.15
2025-09-19	305	55.37	CALL	8	1628	63.81	TRUE	-8.83	-0.14
2025-09-19	307.5	53.42	CALL	5	464	51.46	TRUE	-3.43	-0.06
2025-09-19	310	50.6	CALL	63	8548	45.35	TRUE	-6.05	-0.11
2025-09-19	312.5	51.22	CALL	5	427	48.58	TRUE	-5.49	-0.1
2025-09-19	315	45.05	CALL	21	1524	44.34	TRUE	-8.45	-0.16
2025-09-19	317.5	44	CALL	4	1433	66.74	TRUE	-3.98	-0.08
2025-09-19	320	40.57	CALL	166	5771	51.5	TRUE	-11.08	-0.21
2025-09-19	322.5	41.2	CALL	3	1226	45.38	TRUE	0.27	0.01
2025-09-19	325	35.6	CALL	131	4828	46.44	TRUE	-10.48	-0.23
2025-09-19	327.5	33.73	CALL	177	459	51.34	TRUE	-4.53	-0.12
2025-09-19	330	31.9	CALL	199	10737	45.23	TRUE	-9.6	-0.23
2025-09-19	332.5	37.21	CALL	0	67	41.42	TRUE	0	0
2025-09-19	335	26.66	CALL	175	2318	45.9	TRUE	-10.5	-0.28
2025-09-19	337.5	24.4	CALL	36	251	44.52	TRUE	-7.21	-0.23
2025-09-19	340	21.95	CALL	366	6157	41.47	TRUE	-11.05	-0.33
2025-09-19	342.5	20.3	CALL	28	431	40.25	TRUE	-7.91	-0.28
2025-09-19	345	18.5	CALL	534	4211	39.63	TRUE	-10	-0.35
2025-09-19	347.5	16.52	CALL	100	347	39.13	TRUE	-7.13	-0.3
2025-09-19	350	13.9	CALL	596	8585	38.14	TRUE	-9.69	-0.41
2025-09-19	352.5	12.3	CALL	758	451	38.34	TRUE	-7.8	-0.39
2025-09-19	355	10.9	CALL	455	2028	38.07	TRUE	-9.15	-0.46
2025-09-19	357.5	9.2	CALL	274	498	37.49	TRUE	-6.8	-0.43
2025-09-19	360	7.95	CALL	2041	3996	37.62	FALSE	-7.92	-0.5
2025-09-19	362.5	6.77	CALL	1457	1398	37.51	FALSE	-7.88	-0.54
2025-09-19	365	5.7	CALL	2005	978	37.33	FALSE	-7.12	-0.56
2025-09-19	367.5	4.9	CALL	906	471	37.27	FALSE	-6.4	-0.57
2025-09-19	370	4.05	CALL	3866	6802	37.67	FALSE	-6.03	-0.6
2025-09-19	372.5	3.35	CALL	530	335	37.66	FALSE	-5.95	-0.64
2025-09-19	375	2.72	CALL	2538	1583	37.49	FALSE	-5.25	-0.66
2025-09-19	377.5	2.34	CALL	450	364	37.85	FALSE	-4.38	-0.65
2025-09-19	380	1.82	CALL	3224	9372	38.11	FALSE	-4.16	-0.7
2025-09-19	382.5	1.59	CALL	406	360	38.38	FALSE	-3.81	-0.71
2025-09-19	385	1.25	CALL	694	829	38.65	FALSE	-3.25	-0.72
2025-09-19	387.5	1.05	CALL	299	393	39.25	FALSE	-2.84	-0.73
2025-09-19	390	0.87	CALL	812	3219	39.7	FALSE	-2.58	-0.75
2025-09-19	392.5	0.73	CALL	152	405	40.28	FALSE	-2.15	-0.75
2025-09-19	395	0.61	CALL	381	311	40.37	FALSE	-2.09	-0.77
2025-09-19	397.5	0.52	CALL	325	665	40.92	FALSE	-1.76	-0.77
2025-09-19	400	0.43	CALL	6452	3828	41.55	FALSE	-1.42	-0.77
2025-09-19	410	0.2	CALL	504	1808	43.59	FALSE	-0.85	-0.81
2025-09-19	415	0.15	CALL	355	0	44.99	FALSE	0.15	0
2025-09-19	420	0.12	CALL	442	1405	46.72	FALSE	-0.5	-0.81
2025-09-19	425	0.12	CALL	38	0	47.25	FALSE	0.12	0
2025-09-19	430	0.1	CALL	647	658	48.43	FALSE	-0.26	-0.72
2025-09-19	435	0.06	CALL	43	0	51.17	FALSE	0.06	0
2025-09-19	440	0.03	CALL	129	1315	50.01	FALSE	-0.18	-0.86
2025-09-19	450	0.03	CALL	198	455	54.96	FALSE	-0.11	-0.79
2025-09-19	460	0.02	CALL	151	311	57.49	FALSE	-0.07	-0.78
2025-09-19	470	0.03	CALL	14	160	64.39	FALSE	-0.03	-0.5
2025-09-19	480	0.02	CALL	37	14	66.37	FALSE	-0.01	-0.33
2025-09-19	490	0.02	CALL	11	3	70.62	FALSE	0.01	1
2025-09-19	500	0.01	CALL	26	20	70.54	FALSE	0	0
2025-09-19	510	0.01	CALL	4	0	74.38	FALSE	0.01	0
2025-09-19	520	0.02	CALL	0	290	82.72	FALSE	0	0
2025-09-19	70	0.01	PUT	0	84	335.57	FALSE	0	0
2025-09-19	75	0.01	PUT	0	103	321.58	FALSE	0	0
2025-09-19	80	0.01	PUT	0	100	308.53	FALSE	0	0
2025-09-19	85	0.01	PUT	0	357	296.29	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2861	284.77	FALSE	0	0
2025-09-19	95	0.04	PUT	0	150	273.89	FALSE	0	0
2025-09-19	100	0.04	PUT	0	273	263.59	FALSE	0	0
2025-09-19	105	0.02	PUT	0	885	253.8	FALSE	0	0
2025-09-19	110	0.01	PUT	0	1272	244.47	FALSE	0	0
2025-09-19	115	0.03	PUT	0	1336	235.57	FALSE	0	0
2025-09-19	120	0.01	PUT	0	1068	227.05	FALSE	0	0
2025-09-19	125	0.01	PUT	0	3072	218.88	FALSE	0	0
2025-09-19	130	0.02	PUT	0	1432	211.04	FALSE	0	0
2025-09-19	135	0.02	PUT	0	1353	203.5	FALSE	0	0
2025-09-19	140	0.01	PUT	0	3243	196.23	FALSE	0	0
2025-09-19	145	0.01	PUT	0	3338	189.22	FALSE	0	0
2025-09-19	150	0.01	PUT	10	8982	182.45	FALSE	0.01	0
2025-09-19	155	0.01	PUT	27	2677	175.9	FALSE	0.01	0
2025-09-19	160	0.01	PUT	0	5901	169.56	FALSE	0	0
2025-09-19	165	0.01	PUT	36	3451	163.41	FALSE	0.01	0
2025-09-19	170	0.01	PUT	0	2259	157.44	FALSE	0	0
2025-09-19	175	0.01	PUT	0	2948	151.64	FALSE	0	0
2025-09-19	180	0.01	PUT	0	8020	146	FALSE	0	0
2025-09-19	185	0.01	PUT	2	2690	140.52	FALSE	0	0
2025-09-19	190	0.01	PUT	10	4593	135.17	FALSE	-0.01	-0.5
2025-09-19	195	0.01	PUT	0	2067	137.58	FALSE	0	0
2025-09-19	200	0.01	PUT	6	11872	124.88	FALSE	0	0
2025-09-19	210	0.01	PUT	4	5584	115.07	FALSE	-0.01	-0.5
2025-09-19	220	0.02	PUT	12	6134	112.02	FALSE	0.01	1
2025-09-19	230	0.01	PUT	34	6681	96.71	FALSE	-0.01	-0.5
2025-09-19	240	0.01	PUT	29	14678	88.07	FALSE	-0.01	-0.5
2025-09-19	250	0.02	PUT	120	7153	84.69	FALSE	0	0
2025-09-19	260	0.05	PUT	54	6560	83.45	FALSE	0.01	0.25
2025-09-19	265	0.04	PUT	77	2371	77.16	FALSE	-0.02	-0.33
2025-09-19	270	0.04	PUT	152	11368	72.85	FALSE	-0.01	-0.2
2025-09-19	275	0.05	PUT	139	961	70.26	FALSE	-0.02	-0.29
2025-09-19	280	0.07	PUT	408	10297	70.62	FALSE	-0.02	-0.22
2025-09-19	282.5	0.06	PUT	30	427	67.41	FALSE	-0.04	-0.4
2025-09-19	285	0.09	PUT	29	940	66.16	FALSE	-0.03	-0.25
2025-09-19	287.5	0.09	PUT	20	762	65.58	FALSE	-0.03	-0.25
2025-09-19	290	0.11	PUT	92	6535	63.34	FALSE	-0.01	-0.08
2025-09-19	292.5	0.11	PUT	29	731	62.47	FALSE	-0.03	-0.21
2025-09-19	295	0.11	PUT	37	1338	60.52	FALSE	-0.04	-0.27
2025-09-19	297.5	0.14	PUT	67	288	58.56	FALSE	-0.04	-0.22
2025-09-19	300	0.17	PUT	310	6437	57.87	FALSE	0	0
2025-09-19	302.5	0.16	PUT	67	484	56.5	FALSE	-0.08	-0.33
2025-09-19	305	0.21	PUT	378	1388	55.01	FALSE	-0.01	-0.05
2025-09-19	307.5	0.23	PUT	76	559	53.44	FALSE	-0.04	-0.15
2025-09-19	310	0.26	PUT	570	3869	52.11	FALSE	-0.05	-0.16
2025-09-19	312.5	0.3	PUT	332	644	50.94	FALSE	-0.07	-0.19
2025-09-19	315	0.33	PUT	417	882	50.61	FALSE	-0.04	-0.11
2025-09-19	317.5	0.39	PUT	1090	657	48.35	FALSE	-0.08	-0.17
2025-09-19	320	0.43	PUT	1502	3652	47.64	FALSE	-0.06	-0.12
2025-09-19	322.5	0.52	PUT	1721	1368	46.36	FALSE	-0.07	-0.12
2025-09-19	325	0.63	PUT	757	1234	45.14	FALSE	-0.06	-0.09
2025-09-19	327.5	0.73	PUT	219	1083	44.33	FALSE	-0.04	-0.05
2025-09-19	330	0.87	PUT	1056	3593	43.4	FALSE	-0.05	-0.05
2025-09-19	332.5	1.03	PUT	299	481	42.55	FALSE	-0.11	-0.1
2025-09-19	335	1.27	PUT	967	3652	41.8	FALSE	0.04	0.03
2025-09-19	337.5	1.5	PUT	395	922	41.1	FALSE	0.02	0.01
2025-09-19	340	1.9	PUT	1283	2266	40.32	FALSE	0.2	0.12
2025-09-19	342.5	2.25	PUT	441	753	39.94	FALSE	0.28	0.14
2025-09-19	345	2.76	PUT	1661	1353	39.07	FALSE	0.47	0.21
2025-09-19	347.5	3.34	PUT	321	369	38.64	FALSE	0.75	0.29
2025-09-19	350	4.06	PUT	3040	2624	38.47	FALSE	0.82	0.25
2025-09-19	352.5	4.75	PUT	929	458	37.59	FALSE	1.2	0.34
2025-09-19	355	5.75	PUT	1204	846	37.72	FALSE	1.37	0.31
2025-09-19	357.5	6.56	PUT	2018	309	37.37	FALSE	1.8	0.38
2025-09-19	360	7.98	PUT	3109	1315	37.3	TRUE	2.43	0.44
2025-09-19	362.5	9.05	PUT	1030	519	37.06	TRUE	2.3	0.34
2025-09-19	365	10.68	PUT	1270	956	36.74	TRUE	2.88	0.37
2025-09-19	367.5	12.03	PUT	1169	486	37.25	TRUE	3.78	0.46
2025-09-19	370	14	PUT	483	1102	36.84	TRUE	3.85	0.38
2025-09-19	372.5	15.68	PUT	228	288	37.32	TRUE	4.57	0.41
2025-09-19	375	17.7	PUT	134	94	36.66	TRUE	5.6	0.46
2025-09-19	377.5	19.7	PUT	89	99	36.6	TRUE	5.45	0.38
2025-09-19	380	22.1	PUT	87	139	38.92	TRUE	6.48	0.41
2025-09-19	382.5	24.3	PUT	57	36	39.51	TRUE	6.4	0.36
2025-09-19	385	21.65	PUT	14	73	39.9	TRUE	2.2	0.11
2025-09-19	387.5	22.6	PUT	8	15	39.31	TRUE	-0.19	-0.01
2025-09-19	390	31.35	PUT	7	103	43.33	TRUE	8.6	0.38
2025-09-19	392.5	27.4	PUT	21	46	39.38	TRUE	2.5	0.1
2025-09-19	395	32.96	PUT	1	31	37.65	TRUE	1.71	0.05
2025-09-19	397.5	37.55	PUT	2	11	43.32	TRUE	3.5	0.1
2025-09-19	400	39.1	PUT	4	38	43.19	TRUE	6.02	0.18
2025-09-19	410	40.8	PUT	0	2	0	TRUE	0	0
2025-09-19	415	0	PUT	0	0	54.8	TRUE	0	0
2025-09-19	420	68.55	PUT	0	0	59.06	TRUE	0	0
2025-09-19	425	0	PUT	0	0	65.93	TRUE	0	0
2025-09-19	430	69.35	PUT	2	0	65.6	TRUE	7.15	0.12
2025-09-19	435	0	PUT	0	0	63.38	TRUE	0	0
2025-09-19	440	80.95	PUT	30	4	78.78	TRUE	9.95	0.14
2025-09-19	450	90.95	PUT	52	22	85.73	TRUE	9.95	0.12
2025-09-19	460	87.55	PUT	0	0	87.53	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	99.82	TRUE	0	0
2025-09-19	490	0	PUT	0	0	104.89	TRUE	0	0
2025-09-19	500	0	PUT	0	0	112.94	TRUE	0	0
2025-09-19	510	0	PUT	0	0	116.92	TRUE	0	0
2025-09-19	520	0	PUT	0	0	109.7	TRUE	0	0
2025-09-26	155	0	CALL	0	0	0	TRUE	0	0
2025-09-26	160	0	CALL	0	0	0	TRUE	0	0
2025-09-26	165	204.33	CALL	0	1	0	TRUE	0	0
2025-09-26	170	201	CALL	0	6	0	TRUE	0	0
2025-09-26	175	120.99	CALL	0	1	0	TRUE	0	0
2025-09-26	180	182.8	CALL	6	31	131.28	TRUE	-8.33	-0.04
2025-09-26	185	160.45	CALL	0	2	0	TRUE	0	0
2025-09-26	190	100.37	CALL	0	1	0	TRUE	0	0
2025-09-26	195	109.43	CALL	0	1	0	TRUE	0	0
2025-09-26	200	168.54	CALL	0	14	0	TRUE	0	0
2025-09-26	205	81.05	CALL	0	19	0	TRUE	0	0
2025-09-26	210	158.5	CALL	0	12	0	TRUE	0	0
2025-09-26	215	151.53	CALL	0	3	0	TRUE	0	0
2025-09-26	220	87.12	CALL	0	3	0	TRUE	0	0
2025-09-26	225	120.08	CALL	0	1	0	TRUE	0	0
2025-09-26	230	105.72	CALL	0	51	0	TRUE	0	0
2025-09-26	235	136.25	CALL	0	50	0	TRUE	0	0
2025-09-26	240	123.52	CALL	1	48	66.65	TRUE	123.52	0
2025-09-26	245	53.37	CALL	0	11	0	TRUE	0	0
2025-09-26	250	112.93	CALL	1	33	0	TRUE	2.68	0.02
2025-09-26	255	82.29	CALL	0	15	0	TRUE	0	0
2025-09-26	260	111.3	CALL	0	12	0	TRUE	0	0
2025-09-26	265	70.94	CALL	0	19	0	TRUE	0	0
2025-09-26	270	89.95	CALL	4	367	0	TRUE	-9.09	-0.09
2025-09-26	275	83.5	CALL	0	34	0	TRUE	0	0
2025-09-26	280	90.17	CALL	0	190	0	TRUE	0	0
2025-09-26	285	80.58	CALL	2	46	0	TRUE	11.83	0.17
2025-09-26	290	74.07	CALL	5	166	0	TRUE	-2.03	-0.03
2025-09-26	295	71.44	CALL	3	363	0	TRUE	1.72	0.02
2025-09-26	300	65.81	CALL	4	622	30.26	TRUE	-2.94	-0.04
2025-09-26	305	59.75	CALL	3	380	42.08	TRUE	0.75	0.01
2025-09-26	310	50.6	CALL	8	536	43.17	TRUE	-3.72	-0.07
2025-09-26	312.5	56.5	CALL	0	7	39.53	TRUE	0	0
2025-09-26	315	46.48	CALL	4	213	49.17	TRUE	-8.14	-0.15
2025-09-26	317.5	43.65	CALL	10	20	43.82	TRUE	-9.25	-0.17
2025-09-26	320	41.57	CALL	36	344	45.42	TRUE	-7.54	-0.15
2025-09-26	322.5	42.6	CALL	11	28	40.19	TRUE	-5.09	-0.11
2025-09-26	325	36.85	CALL	18	255	38.65	TRUE	-9.05	-0.2
2025-09-26	327.5	35.3	CALL	2	31	38.04	TRUE	-3.8	-0.1
2025-09-26	330	32.95	CALL	27	259	38.42	TRUE	-6.82	-0.17
2025-09-26	332.5	29.98	CALL	8	45	39.76	TRUE	-4.72	-0.14
2025-09-26	335	27.52	CALL	41	404	37.46	TRUE	-9.14	-0.25
2025-09-26	337.5	26	CALL	18	145	39.94	TRUE	-9	-0.26
2025-09-26	340	24.07	CALL	105	1089	39.82	TRUE	-9.13	-0.28
2025-09-26	342.5	21.95	CALL	29	126	38.59	TRUE	-7.7	-0.26
2025-09-26	345	20	CALL	310	896	37.87	TRUE	-6	-0.23
2025-09-26	347.5	18.65	CALL	43	85	37.4	TRUE	-7.55	-0.29
2025-09-26	350	16.53	CALL	458	1225	37.32	TRUE	-7.47	-0.31
2025-09-26	352.5	15.35	CALL	69	57	38.61	TRUE	-7	-0.31
2025-09-26	355	13.55	CALL	270	193	37.32	TRUE	-7.45	-0.35
2025-09-26	357.5	11.99	CALL	128	135	36.61	TRUE	-7.11	-0.37
2025-09-26	360	10.75	CALL	686	543	36.69	FALSE	-6.85	-0.39
2025-09-26	362.5	10.15	CALL	494	0	35.64	FALSE	10.15	0
2025-09-26	365	8.48	CALL	1242	1763	36.62	FALSE	-7.1	-0.46
2025-09-26	367.5	7.66	CALL	415	0	36.57	FALSE	7.66	0
2025-09-26	370	6.55	CALL	1015	1170	36.49	FALSE	-6.6	-0.5
2025-09-26	372.5	5.95	CALL	77	0	36.74	FALSE	5.95	0
2025-09-26	375	5.33	CALL	397	552	36.7	FALSE	-5.3	-0.5
2025-09-26	380	4.05	CALL	569	1106	37.06	FALSE	-4.96	-0.55
2025-09-26	385	3.18	CALL	146	529	37.82	FALSE	-3.37	-0.51
2025-09-26	390	2.27	CALL	193	235	38.09	FALSE	-3.53	-0.61
2025-09-26	395	1.78	CALL	172	486	38.32	FALSE	-2.57	-0.59
2025-09-26	400	1.3	CALL	544	1145	39.09	FALSE	-2.3	-0.64
2025-09-26	405	1.01	CALL	120	129	39.56	FALSE	-1.11	-0.52
2025-09-26	410	0.76	CALL	55	490	40.38	FALSE	-1.52	-0.67
2025-09-26	415	0.6	CALL	37	0	41.27	FALSE	0.6	0
2025-09-26	420	0.48	CALL	198	483	41.73	FALSE	-0.97	-0.67
2025-09-26	425	0.37	CALL	10	0	42.85	FALSE	0.37	0
2025-09-26	430	0.3	CALL	131	350	43.21	FALSE	-0.5	-0.63
2025-09-26	435	0	CALL	0	0	44.05	FALSE	0	0
2025-09-26	440	0.21	CALL	3	57	43.49	FALSE	-0.35	-0.63
2025-09-26	450	0.12	CALL	47	63	46.72	FALSE	-0.26	-0.68
2025-09-26	460	0.08	CALL	5	4	48.28	FALSE	-0.15	-0.65
2025-09-26	470	0.06	CALL	48	6	50.34	FALSE	-0.04	-0.4
2025-09-26	480	0	CALL	0	0	52.81	FALSE	0	0
2025-09-26	490	0.01	CALL	22	21	48.54	FALSE	-0.07	-0.88
2025-09-26	500	0.04	CALL	66	428	58.09	FALSE	0	0
2025-09-26	510	0	CALL	0	0	59.56	FALSE	0	0
2025-09-26	520	0	CALL	0	0	62.52	FALSE	0	0
2025-09-26	155	0.01	PUT	0	11	174.84	FALSE	0	0
2025-09-26	160	0.03	PUT	0	10	131.02	FALSE	0	0
2025-09-26	165	0.03	PUT	0	6	126.29	FALSE	0	0
2025-09-26	170	0.01	PUT	0	7	147.22	FALSE	0	0
2025-09-26	175	0.01	PUT	0	14	151.38	FALSE	0	0
2025-09-26	180	0.01	PUT	41	688	106.72	FALSE	0.01	0
2025-09-26	185	0.03	PUT	0	6	112.63	FALSE	0	0
2025-09-26	190	0.01	PUT	0	59	126.89	FALSE	0	0
2025-09-26	195	0.02	PUT	0	22	141.6	FALSE	0	0
2025-09-26	200	0.01	PUT	1	76	91.3	FALSE	0	0
2025-09-26	205	0.01	PUT	0	82	92.85	FALSE	0	0
2025-09-26	210	0.01	PUT	2	62	84.13	FALSE	0.01	0
2025-09-26	215	0.02	PUT	0	242	88.66	FALSE	0	0
2025-09-26	220	0.02	PUT	1	70	81.91	FALSE	-0.01	-0.33
2025-09-26	225	0.04	PUT	0	737	80.01	FALSE	0	0
2025-09-26	230	0.02	PUT	1	184	75	FALSE	0	0
2025-09-26	235	0.03	PUT	2	303	74.37	FALSE	0	0
2025-09-26	240	0.02	PUT	3	266	68.36	FALSE	-0.01	-0.33
2025-09-26	245	0.04	PUT	1	131	69.56	FALSE	-0.02	-0.33
2025-09-26	250	0.06	PUT	12	707	69.06	FALSE	0	0
2025-09-26	255	0.07	PUT	34	181	66.75	FALSE	0	0
2025-09-26	260	0.08	PUT	4	470	64.3	FALSE	0.01	0.14
2025-09-26	265	0.11	PUT	1	525	63.24	FALSE	0.01	0.1
2025-09-26	270	0.11	PUT	5	739	59.78	FALSE	-0.01	-0.08
2025-09-26	275	0.14	PUT	34	1750	58.12	FALSE	-0.04	-0.22
2025-09-26	280	0.16	PUT	16	2425	55.65	FALSE	-0.03	-0.16
2025-09-26	285	0.22	PUT	16	1193	54.59	FALSE	0	0
2025-09-26	290	0.24	PUT	4	1114	51.71	FALSE	-0.08	-0.25
2025-09-26	295	0.33	PUT	13	296	50.65	FALSE	-0.04	-0.11
2025-09-26	300	0.43	PUT	181	1014	49.48	FALSE	-0.01	-0.02
2025-09-26	305	0.57	PUT	649	759	47.88	FALSE	0.03	0.06
2025-09-26	310	0.75	PUT	73	1002	46.53	FALSE	0.07	0.1
2025-09-26	312.5	0.88	PUT	1	117	46.1	FALSE	0.11	0.14
2025-09-26	315	0.94	PUT	96	1686	44.71	FALSE	0.01	0.01
2025-09-26	317.5	1.1	PUT	24	80	44.26	FALSE	0	0
2025-09-26	320	1.2	PUT	149	977	43.95	FALSE	0.07	0.06
2025-09-26	322.5	1.45	PUT	78	67	43	FALSE	0.02	0.01
2025-09-26	325	1.68	PUT	127	497	42.5	FALSE	0.1	0.06
2025-09-26	327.5	1.93	PUT	34	226	41.92	FALSE	0.18	0.1
2025-09-26	330	2.2	PUT	193	611	41.96	FALSE	0.23	0.12
2025-09-26	332.5	2.46	PUT	45	271	41.86	FALSE	0.07	0.03
2025-09-26	335	3	PUT	335	1081	40.71	FALSE	0.54	0.22
2025-09-26	337.5	3.4	PUT	32	207	40.05	FALSE	0.11	0.03
2025-09-26	340	3.8	PUT	435	360	40.08	FALSE	0.69	0.22
2025-09-26	342.5	4.5	PUT	65	150	39.36	FALSE	0.65	0.17
2025-09-26	345	5.14	PUT	177	1031	39.43	FALSE	1.14	0.29
2025-09-26	347.5	5.75	PUT	112	158	39.37	FALSE	0.55	0.11
2025-09-26	350	6.67	PUT	708	764	39.02	FALSE	1.27	0.24
2025-09-26	352.5	7.8	PUT	74	223	38.91	FALSE	1.15	0.17
2025-09-26	355	8.5	PUT	304	230	38.69	FALSE	2.04	0.32
2025-09-26	357.5	9.7	PUT	122	86	37.81	FALSE	2.21	0.3
2025-09-26	360	10.55	PUT	643	401	38.97	TRUE	2.16	0.26
2025-09-26	362.5	12	PUT	152	0	36.89	TRUE	12	0
2025-09-26	365	13.4	PUT	388	555	36.81	TRUE	3.1	0.3
2025-09-26	367.5	15.2	PUT	98	0	37.83	TRUE	15.2	0
2025-09-26	370	17	PUT	187	452	38.58	TRUE	4	0.31
2025-09-26	372.5	18.75	PUT	64	0	38.89	TRUE	18.75	0
2025-09-26	375	20.4	PUT	85	89	38.54	TRUE	5.15	0.34
2025-09-26	380	23.85	PUT	17	69	37.44	TRUE	4.55	0.24
2025-09-26	385	23.3	PUT	9	17	41.63	TRUE	-2.05	-0.08
2025-09-26	390	31.8	PUT	21	37	35.75	TRUE	5.52	0.21
2025-09-26	395	35.5	PUT	3	53	41.93	TRUE	4.65	0.15
2025-09-26	400	37.9	PUT	1	32	41.39	TRUE	-1.1	-0.03
2025-09-26	405	43.55	PUT	0	15	44.24	TRUE	0	0
2025-09-26	410	43.7	PUT	1	0	45.12	TRUE	43.7	0
2025-09-26	415	56	PUT	1	0	46.14	TRUE	56	0
2025-09-26	420	57.75	PUT	2	1	41.39	TRUE	2.35	0.04
2025-09-26	425	0	PUT	0	0	48.64	TRUE	0	0
2025-09-26	430	66.65	PUT	1	1	43.06	TRUE	5.05	0.08
2025-09-26	435	0	PUT	0	0	51.79	TRUE	0	0
2025-09-26	440	72	PUT	0	2	54.82	TRUE	0	0
2025-09-26	450	87	PUT	2	2	0	TRUE	2.5	0.03
2025-09-26	460	0	PUT	0	0	0	TRUE	0	0
2025-09-26	470	0	PUT	0	0	0	TRUE	0	0
2025-09-26	480	0	PUT	0	0	66.35	TRUE	0	0
2025-09-26	490	0	PUT	0	0	0	TRUE	0	0
2025-09-26	500	161.75	PUT	0	0	76.71	TRUE	0	0
2025-09-26	510	0	PUT	0	0	0	TRUE	0	0
2025-09-26	520	0	PUT	0	0	0	TRUE	0	0
2025-10-03	155	141	CALL	0	0	137.46	TRUE	0	0
2025-10-03	160	0	CALL	0	0	139.77	TRUE	0	0
2025-10-03	165	204.33	CALL	0	1	0	TRUE	0	0
2025-10-03	170	200.47	CALL	0	22	0	TRUE	0	0
2025-10-03	175	134	CALL	0	1	0	TRUE	0	0
2025-10-03	180	0	CALL	0	0	0	TRUE	0	0
2025-10-03	185	109.91	CALL	0	1	0	TRUE	0	0
2025-10-03	190	0	CALL	0	0	0	TRUE	0	0
2025-10-03	195	175	CALL	0	1	0	TRUE	0	0
2025-10-03	200	107.14	CALL	0	5	0	TRUE	0	0
2025-10-03	205	135.28	CALL	0	8	0	TRUE	0	0
2025-10-03	210	130.39	CALL	0	0	82.35	TRUE	0	0
2025-10-03	215	155	CALL	0	1	0	TRUE	0	0
2025-10-03	220	134.6	CALL	0	15	0	TRUE	0	0
2025-10-03	225	81.15	CALL	0	1	0	TRUE	0	0
2025-10-03	230	115.85	CALL	0	2	65.72	TRUE	0	0
2025-10-03	235	0	CALL	0	0	0	TRUE	0	0
2025-10-03	240	94.94	CALL	0	15	67.42	TRUE	0	0
2025-10-03	245	104.5	CALL	0	26	0	TRUE	0	0
2025-10-03	250	107.05	CALL	0	40	0	TRUE	0	0
2025-10-03	255	92.65	CALL	0	6	0	TRUE	0	0
2025-10-03	260	99.96	CALL	0	10	0	TRUE	0	0
2025-10-03	265	95.02	CALL	0	79	0	TRUE	0	0
2025-10-03	270	94.11	CALL	1	23	49.37	TRUE	94.11	0
2025-10-03	275	87.29	CALL	5	30	44.2	TRUE	87.29	0
2025-10-03	280	60.45	CALL	0	76	33.18	TRUE	0	0
2025-10-03	285	60.59	CALL	0	12	47.83	TRUE	0	0
2025-10-03	290	69.9	CALL	0	180	51.78	TRUE	0	0
2025-10-03	295	65.5	CALL	2	400	39.98	TRUE	-8.36	-0.11
2025-10-03	300	61.33	CALL	5	271	48.7	TRUE	-10.67	-0.15
2025-10-03	305	58.3	CALL	5	304	42.68	TRUE	-8.36	-0.13
2025-10-03	310	51.85	CALL	39	252	45.72	TRUE	-3.85	-0.07
2025-10-03	315	47.78	CALL	33	391	41.72	TRUE	-4.22	-0.08
2025-10-03	320	42.42	CALL	53	210	41.69	TRUE	-8.35	-0.16
2025-10-03	325	38.05	CALL	122	762	41.01	TRUE	-10.45	-0.22
2025-10-03	330	33.7	CALL	20	112	39.78	TRUE	-8.38	-0.2
2025-10-03	335	30.2	CALL	44	278	41.31	TRUE	-9.8	-0.25
2025-10-03	340	26.6	CALL	45	461	41.36	TRUE	-7.4	-0.22
2025-10-03	345	22.2	CALL	62	237	38.02	TRUE	-8.37	-0.27
2025-10-03	350	19.2	CALL	434	961	36.47	TRUE	-6.73	-0.26
2025-10-03	355	16.3	CALL	117	321	36.46	TRUE	-5.14	-0.24
2025-10-03	360	13.33	CALL	401	609	37.29	FALSE	-7.42	-0.36
2025-10-03	365	11.05	CALL	254	251	37.28	FALSE	-7.1	-0.39
2025-10-03	370	9.5	CALL	331	490	37.32	FALSE	-5.77	-0.38
2025-10-03	375	7.5	CALL	247	219	37.73	FALSE	-5.47	-0.42
2025-10-03	380	6.15	CALL	136	426	38.08	FALSE	-4.87	-0.44
2025-10-03	385	4.9	CALL	97	834	37.41	FALSE	-3.45	-0.41
2025-10-03	390	3.8	CALL	96	189	37.74	FALSE	-4.2	-0.53
2025-10-03	395	3.1	CALL	74	128	38.32	FALSE	-2.63	-0.46
2025-10-03	400	2.48	CALL	174	564	38.68	FALSE	-2.92	-0.54
2025-10-03	405	1.93	CALL	72	1899	38.76	FALSE	-0.79	-0.29
2025-10-03	410	1.55	CALL	162	309	39.24	FALSE	-1.7	-0.52
2025-10-03	415	1.25	CALL	22	0	39.76	FALSE	1.25	0
2025-10-03	420	1.07	CALL	122	188	40.2	FALSE	-1.23	-0.53
2025-10-03	425	1.04	CALL	2	0	40.74	FALSE	1.04	0
2025-10-03	430	0.66	CALL	110	79	41.31	FALSE	-0.92	-0.58
2025-10-03	435	0.78	CALL	10	0	41.83	FALSE	0.78	0
2025-10-03	440	0.53	CALL	30	34	42.35	FALSE	-0.57	-0.52
2025-10-03	450	0.29	CALL	13	93	43.4	FALSE	-0.46	-0.61
2025-10-03	460	0.24	CALL	3	19	45.71	FALSE	-0.27	-0.53
2025-10-03	470	0.15	CALL	35	24	46.14	FALSE	-0.16	-0.52
2025-10-03	480	0.21	CALL	1	6	51.43	FALSE	-0.03	-0.13
2025-10-03	490	0.11	CALL	0	28	46.27	FALSE	0	0
2025-10-03	500	0.04	CALL	318	370	47.88	FALSE	-0.06	-0.6
2025-10-03	510	0.04	CALL	23	9	50.44	FALSE	-0.02	-0.33
2025-10-03	520	0.05	CALL	2	2	54.09	FALSE	0.02	0.67
2025-10-03	155	0.02	PUT	0	7	116.29	FALSE	0	0
2025-10-03	160	0.02	PUT	0	11	112.13	FALSE	0	0
2025-10-03	165	0.08	PUT	0	1	108.1	FALSE	0	0
2025-10-03	170	0.08	PUT	0	2	104.19	FALSE	0	0
2025-10-03	175	0.02	PUT	2	0	96.9	FALSE	0.02	0
2025-10-03	180	0.14	PUT	0	12	93.32	FALSE	0	0
2025-10-03	185	0.04	PUT	1	23	89.84	FALSE	0.04	0
2025-10-03	190	0.03	PUT	0	61	88.14	FALSE	0	0
2025-10-03	195	0	PUT	0	0	88.51	FALSE	0	0
2025-10-03	200	0.04	PUT	0	19	85.1	FALSE	0	0
2025-10-03	205	0.05	PUT	0	27	79.59	FALSE	0	0
2025-10-03	210	0.05	PUT	0	628	96.91	FALSE	0	0
2025-10-03	215	0.06	PUT	0	49	78.43	FALSE	0	0
2025-10-03	220	0.06	PUT	0	42	75.2	FALSE	0	0
2025-10-03	225	0.07	PUT	1	39	73.22	FALSE	0.07	0
2025-10-03	230	0.05	PUT	2	149	67.66	FALSE	-0.01	-0.17
2025-10-03	235	0.08	PUT	0	566	92.31	FALSE	0	0
2025-10-03	240	0.1	PUT	1	221	66.58	FALSE	0.01	0.11
2025-10-03	245	0.11	PUT	3	404	64.22	FALSE	-0.01	-0.08
2025-10-03	250	0.16	PUT	7	726	64.06	FALSE	0.03	0.23
2025-10-03	255	0.18	PUT	2	61	61.88	FALSE	0.06	0.5
2025-10-03	260	0.21	PUT	2	249	60.01	FALSE	0.06	0.4
2025-10-03	265	0.24	PUT	2	185	57.97	FALSE	0.02	0.09
2025-10-03	270	0.23	PUT	2	207	54.53	FALSE	-0.06	-0.21
2025-10-03	275	0.34	PUT	5	221	54.57	FALSE	0.03	0.1
2025-10-03	280	0.45	PUT	31	528	53.8	FALSE	0.03	0.07
2025-10-03	285	0.52	PUT	16	144	51.85	FALSE	0.02	0.04
2025-10-03	290	0.62	PUT	15	141	50.17	FALSE	0	0
2025-10-03	295	0.77	PUT	17	183	48.87	FALSE	-0.03	-0.04
2025-10-03	300	0.97	PUT	77	635	47.73	FALSE	0.06	0.07
2025-10-03	305	1.13	PUT	16	328	47.92	FALSE	0.02	0.02
2025-10-03	310	1.45	PUT	125	931	44.89	FALSE	0.15	0.12
2025-10-03	315	1.8	PUT	96	355	43.65	FALSE	0.07	0.04
2025-10-03	320	2.29	PUT	125	488	42.76	FALSE	0.31	0.16
2025-10-03	325	2.89	PUT	89	306	41.84	FALSE	0.44	0.18
2025-10-03	330	3.51	PUT	183	609	41.14	FALSE	0.41	0.13
2025-10-03	335	4.6	PUT	161	534	40.32	FALSE	0.6	0.15
2025-10-03	340	5.77	PUT	150	308	39.7	FALSE	1.02	0.21
2025-10-03	345	6.95	PUT	54	150	39.42	FALSE	0.78	0.13
2025-10-03	350	8.95	PUT	204	473	38.87	FALSE	1.85	0.26
2025-10-03	355	11.05	PUT	256	147	38.77	FALSE	1.15	0.12
2025-10-03	360	13.3	PUT	206	246	38.26	TRUE	2.13	0.19
2025-10-03	365	15.8	PUT	79	223	38.41	TRUE	3.05	0.24
2025-10-03	370	18.2	PUT	168	235	37.51	TRUE	3.07	0.2
2025-10-03	375	22.15	PUT	233	243	37.76	TRUE	4.65	0.27
2025-10-03	380	21.41	PUT	0	13	38.5	TRUE	0	0
2025-10-03	385	23.36	PUT	0	4	40.55	TRUE	0	0
2025-10-03	390	28.94	PUT	3	1	41.12	TRUE	2.72	0.1
2025-10-03	395	36	PUT	3	12	40.32	TRUE	4.55	0.14
2025-10-03	400	42.32	PUT	15	16	39.3	TRUE	5.66	0.15
2025-10-03	405	0	PUT	0	0	40.65	TRUE	0	0
2025-10-03	410	73.07	PUT	0	3	43.57	TRUE	0	0
2025-10-03	415	0	PUT	0	0	41.73	TRUE	0	0
2025-10-03	420	0	PUT	0	0	42.9	TRUE	0	0
2025-10-03	425	0	PUT	0	0	46.44	TRUE	0	0
2025-10-03	430	0	PUT	0	0	48.9	TRUE	0	0
2025-10-03	435	0	PUT	0	0	51.96	TRUE	0	0
2025-10-03	440	0	PUT	0	0	51.5	TRUE	0	0
2025-10-03	450	0	PUT	0	0	54.24	TRUE	0	0
2025-10-03	460	0	PUT	0	0	58.76	TRUE	0	0
2025-10-03	470	0	PUT	0	0	62.19	TRUE	0	0
2025-10-03	480	0	PUT	0	0	62.9	TRUE	0	0
2025-10-03	490	0	PUT	0	0	68.77	TRUE	0	0
2025-10-03	500	0	PUT	0	0	69.17	TRUE	0	0
2025-10-03	510	0	PUT	0	0	77.61	TRUE	0	0
2025-10-03	520	0	PUT	0	0	79.88	TRUE	0	0
2025-10-10	155	0	CALL	0	0	0	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	0	TRUE	0	0
2025-10-10	170	0	CALL	0	0	0	TRUE	0	0
2025-10-10	175	0	CALL	0	0	0	TRUE	0	0
2025-10-10	180	173.7	CALL	0	1	0	TRUE	0	0
2025-10-10	185	0	CALL	0	0	0	TRUE	0	0
2025-10-10	190	0	CALL	0	0	0	TRUE	0	0
2025-10-10	195	0	CALL	0	0	0	TRUE	0	0
2025-10-10	200	168.59	CALL	0	3	0	TRUE	0	0
2025-10-10	205	0	CALL	0	0	0	TRUE	0	0
2025-10-10	210	129	CALL	0	32	0	TRUE	0	0
2025-10-10	215	153.93	CALL	0	1	0	TRUE	0	0
2025-10-10	220	0	CALL	0	0	0	TRUE	0	0
2025-10-10	225	120.03	CALL	0	1	0	TRUE	0	0
2025-10-10	230	67.47	CALL	0	1	0	TRUE	0	0
2025-10-10	235	135.2	CALL	0	2	0	TRUE	0	0
2025-10-10	240	130.29	CALL	0	4	0	TRUE	0	0
2025-10-10	245	0	CALL	0	0	0	TRUE	0	0
2025-10-10	250	122.5	CALL	0	17	0	TRUE	0	0
2025-10-10	255	0	CALL	0	0	0	TRUE	0	0
2025-10-10	260	48.73	CALL	0	2	0	TRUE	0	0
2025-10-10	265	73.85	CALL	0	1	43.44	TRUE	0	0
2025-10-10	270	102.7	CALL	0	43	0	TRUE	0	0
2025-10-10	275	62.57	CALL	0	5	40.85	TRUE	0	0
2025-10-10	280	93.95	CALL	0	8	48.17	TRUE	0	0
2025-10-10	285	54.07	CALL	0	9	43.81	TRUE	0	0
2025-10-10	290	76.48	CALL	1	14	46.71	TRUE	-2.23	-0.03
2025-10-10	295	57	CALL	0	23	42.14	TRUE	0	0
2025-10-10	300	63.96	CALL	35	244	40.85	TRUE	-2.78	-0.04
2025-10-10	305	66.38	CALL	0	54	43.44	TRUE	0	0
2025-10-10	310	65.08	CALL	1	74	44.55	TRUE	8.21	0.14
2025-10-10	315	48.84	CALL	6	103	40.04	TRUE	-6.7	-0.12
2025-10-10	320	48.7	CALL	1	84	39.7	TRUE	-3.95	-0.08
2025-10-10	325	39.68	CALL	13	52	39.28	TRUE	-4.55	-0.1
2025-10-10	330	35.83	CALL	10	107	38.74	TRUE	-8.18	-0.19
2025-10-10	335	31.88	CALL	13	315	38.7	TRUE	-7.67	-0.19
2025-10-10	340	27.74	CALL	44	162	38.93	TRUE	-4.61	-0.14
2025-10-10	345	24.78	CALL	16	658	36.88	TRUE	-3.76	-0.13
2025-10-10	350	21.62	CALL	42	374	37.9	TRUE	-3.25	-0.13
2025-10-10	355	18.15	CALL	43	202	37.8	TRUE	-7.35	-0.29
2025-10-10	360	15.7	CALL	122	179	36.69	FALSE	-7.5	-0.32
2025-10-10	365	13.25	CALL	174	211	37.66	FALSE	-7.35	-0.36
2025-10-10	370	11.3	CALL	176	477	37.89	FALSE	-6.29	-0.36
2025-10-10	375	9.3	CALL	100	2084	37.37	FALSE	-4.62	-0.33
2025-10-10	380	8	CALL	47	403	37.27	FALSE	-5.1	-0.39
2025-10-10	385	6.61	CALL	16	103	38.02	FALSE	-4.64	-0.41
2025-10-10	390	5.6	CALL	32	2403	37.5	FALSE	-3.1	-0.36
2025-10-10	395	4.4	CALL	8	2271	37.87	FALSE	-3.19	-0.42
2025-10-10	400	3.6	CALL	285	329	38	FALSE	-2.51	-0.41
2025-10-10	405	3.05	CALL	36	141	38.63	FALSE	-2.25	-0.42
2025-10-10	410	2.51	CALL	115	143	38.9	FALSE	-2.49	-0.5
2025-10-10	415	1.99	CALL	106	133	38.8	FALSE	-0.66	-0.25
2025-10-10	420	1.68	CALL	14	83	39.39	FALSE	-1.52	-0.48
2025-10-10	425	1.69	CALL	4	0	40.42	FALSE	1.69	0
2025-10-10	430	1.2	CALL	27	86	40.52	FALSE	-0.7	-0.37
2025-10-10	435	0	CALL	0	0	40.64	FALSE	0	0
2025-10-10	440	0.97	CALL	18	28	41.06	FALSE	-0.61	-0.39
2025-10-10	450	0.8	CALL	24	43	41.88	FALSE	-0.45	-0.36
2025-10-10	460	0.49	CALL	15	107	42.83	FALSE	-0.31	-0.39
2025-10-10	470	0.27	CALL	1	7	43.36	FALSE	-0.18	-0.4
2025-10-10	480	0.19	CALL	4	122	44.12	FALSE	-0.19	-0.5
2025-10-10	490	0.25	CALL	0	7	60.86	FALSE	0	0
2025-10-10	500	0.15	CALL	0	20	65.12	FALSE	0	0
2025-10-10	510	0.13	CALL	0	3	47.65	FALSE	0	0
2025-10-10	520	0.07	CALL	13	5	48.66	FALSE	-0.06	-0.46
2025-10-10	155	0	PUT	0	0	104.04	FALSE	0	0
2025-10-10	160	0.05	PUT	0	20	100.33	FALSE	0	0
2025-10-10	165	0	PUT	0	0	96.73	FALSE	0	0
2025-10-10	170	0	PUT	0	0	93.24	FALSE	0	0
2025-10-10	175	0	PUT	0	0	91.78	FALSE	0	0
2025-10-10	180	0	PUT	0	0	88.42	FALSE	0	0
2025-10-10	185	0	PUT	0	0	86.69	FALSE	0	0
2025-10-10	190	0.05	PUT	0	2	84.77	FALSE	0	0
2025-10-10	195	0.06	PUT	0	7	81.57	FALSE	0	0
2025-10-10	200	0.07	PUT	9	3	78.45	FALSE	0.01	0.17
2025-10-10	205	0	PUT	0	0	77.45	FALSE	0	0
2025-10-10	210	0.09	PUT	11	0	74.39	FALSE	0.09	0
2025-10-10	215	0	PUT	0	0	73.76	FALSE	0	0
2025-10-10	220	0.17	PUT	0	55	93.36	FALSE	0	0
2025-10-10	225	0.19	PUT	0	16	75.47	FALSE	0	0
2025-10-10	230	0.14	PUT	1	156	66.14	FALSE	0.14	0
2025-10-10	235	0.29	PUT	0	58	66.16	FALSE	0	0
2025-10-10	240	0.21	PUT	0	94	59.33	FALSE	0	0
2025-10-10	245	0.22	PUT	0	97	72.28	FALSE	0	0
2025-10-10	250	0.28	PUT	21	58	60.25	FALSE	0	0
2025-10-10	255	0.34	PUT	1	35	59.01	FALSE	0.34	0
2025-10-10	260	0.37	PUT	4	161	56.83	FALSE	-0.02	-0.05
2025-10-10	265	0.43	PUT	2	43	55.22	FALSE	0.04	0.1
2025-10-10	270	0.52	PUT	15	206	53.98	FALSE	0.02	0.04
2025-10-10	275	0.6	PUT	11	103	52.32	FALSE	0.6	0
2025-10-10	280	0.7	PUT	13	432	50.77	FALSE	0.05	0.08
2025-10-10	285	0.83	PUT	2	258	49.37	FALSE	0	0
2025-10-10	290	1.02	PUT	35	92	48.33	FALSE	0.03	0.03
2025-10-10	295	1.09	PUT	14	113	46.9	FALSE	-0.07	-0.06
2025-10-10	300	1.39	PUT	62	266	45.72	FALSE	0.1	0.08
2025-10-10	305	1.67	PUT	69	287	44.57	FALSE	0.07	0.04
2025-10-10	310	2.15	PUT	43	238	43.56	FALSE	0.15	0.08
2025-10-10	315	2.55	PUT	27	115	42.59	FALSE	0.3	0.13
2025-10-10	320	3.21	PUT	106	145	41.69	FALSE	0.46	0.17
2025-10-10	325	3.9	PUT	75	464	40.75	FALSE	0.4	0.11
2025-10-10	330	4.85	PUT	174	323	40.28	FALSE	0.5	0.11
2025-10-10	335	5.8	PUT	50	152	39.88	FALSE	0.28	0.05
2025-10-10	340	7.15	PUT	214	150	39.49	FALSE	1.1	0.18
2025-10-10	345	8.95	PUT	47	98	39.19	FALSE	0.8	0.1
2025-10-10	350	10.45	PUT	160	243	38.74	FALSE	1.25	0.14
2025-10-10	355	12.78	PUT	27	102	38.38	FALSE	2.33	0.22
2025-10-10	360	15.21	PUT	203	182	38.33	TRUE	3.21	0.27
2025-10-10	365	17.6	PUT	77	91	37.55	TRUE	3.1	0.21
2025-10-10	370	20.6	PUT	15	27	37.64	TRUE	3.7	0.22
2025-10-10	375	24	PUT	2	30	38.14	TRUE	1.15	0.05
2025-10-10	380	25.75	PUT	4	4	39.42	TRUE	3.15	0.14
2025-10-10	385	31.2	PUT	3	4	38.51	TRUE	5.85	0.23
2025-10-10	390	51	PUT	0	1	37.54	TRUE	0	0
2025-10-10	395	31.15	PUT	0	1	37.76	TRUE	0	0
2025-10-10	400	42.02	PUT	2	4	37.98	TRUE	6.62	0.19
2025-10-10	405	0	PUT	0	0	38.73	TRUE	0	0
2025-10-10	410	0	PUT	0	0	41.74	TRUE	0	0
2025-10-10	415	54.27	PUT	1	0	40.69	TRUE	54.27	0
2025-10-10	420	0	PUT	0	0	43.38	TRUE	0	0
2025-10-10	425	0	PUT	0	0	41.77	TRUE	0	0
2025-10-10	430	62.9	PUT	0	45	43.6	TRUE	0	0
2025-10-10	435	0	PUT	0	0	43.74	TRUE	0	0
2025-10-10	440	77.34	PUT	1	1	41.13	TRUE	1.74	0.02
2025-10-10	450	104.15	PUT	0	0	47.7	TRUE	0	0
2025-10-10	460	114.14	PUT	0	0	47.49	TRUE	0	0
2025-10-10	470	0	PUT	0	0	0	TRUE	0	0
2025-10-10	480	0	PUT	0	0	0	TRUE	0	0
2025-10-10	490	0	PUT	0	0	0	TRUE	0	0
2025-10-10	500	0	PUT	0	0	0	TRUE	0	0
2025-10-10	510	0	PUT	0	0	65.57	TRUE	0	0
2025-10-10	520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	70	289.8	CALL	24	12	193.36	TRUE	-10.2	-0.03
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	290	CALL	0	10	0	TRUE	0	0
2025-10-17	85	0	CALL	0	4	0	TRUE	0	0
2025-10-17	90	193.25	CALL	0	2	0	TRUE	0	0
2025-10-17	95	0	CALL	0	22	0	TRUE	0	0
2025-10-17	100	189.15	CALL	0	252	0	TRUE	0	0
2025-10-17	105	178.85	CALL	0	27	0	TRUE	0	0
2025-10-17	110	182.8	CALL	0	24	140.53	TRUE	0	0
2025-10-17	115	254	CALL	0	62	0	TRUE	0	0
2025-10-17	120	146	CALL	0	106	0	TRUE	0	0
2025-10-17	125	183.62	CALL	0	117	0	TRUE	0	0
2025-10-17	130	241.15	CALL	0	54	0	TRUE	0	0
2025-10-17	135	229.75	CALL	0	91	0	TRUE	0	0
2025-10-17	140	206.2	CALL	0	135	0	TRUE	0	0
2025-10-17	145	197.63	CALL	0	89	102.22	TRUE	0	0
2025-10-17	150	190.9	CALL	0	488	93.67	TRUE	0	0
2025-10-17	155	190.2	CALL	0	96	0	TRUE	0	0
2025-10-17	160	205.55	CALL	2	389	0	TRUE	205.55	0
2025-10-17	165	170.45	CALL	0	130	0	TRUE	0	0
2025-10-17	170	197.82	CALL	0	316	0	TRUE	0	0
2025-10-17	175	194.23	CALL	0	215	0	TRUE	0	0
2025-10-17	180	162.25	CALL	0	322	0	TRUE	0	0
2025-10-17	185	185.15	CALL	0	359	0	TRUE	0	0
2025-10-17	190	175	CALL	0	217	0	TRUE	0	0
2025-10-17	195	168.75	CALL	1	953	63.6	TRUE	-8.65	-0.05
2025-10-17	200	163.59	CALL	0	1167	0	TRUE	0	0
2025-10-17	210	159.33	CALL	0	1842	0	TRUE	0	0
2025-10-17	220	139.73	CALL	7	2168	0	TRUE	-5.17	-0.04
2025-10-17	230	134.88	CALL	0	1620	0	TRUE	0	0
2025-10-17	240	119.93	CALL	6	5864	56.95	TRUE	-8.49	-0.07
2025-10-17	250	110.31	CALL	63	1642	46.64	TRUE	-13.33	-0.11
2025-10-17	260	100.88	CALL	12	1683	51.72	TRUE	-10.19	-0.09
2025-10-17	270	91.35	CALL	26	5041	52.75	TRUE	-7.93	-0.08
2025-10-17	280	81.8	CALL	15	2354	51.15	TRUE	-7.77	-0.09
2025-10-17	290	72.05	CALL	39	2531	46.96	TRUE	-9.17	-0.11
2025-10-17	300	62.17	CALL	119	5422	41.63	TRUE	-9.83	-0.14
2025-10-17	310	53.79	CALL	102	5286	43.77	TRUE	-10.21	-0.16
2025-10-17	320	44.8	CALL	796	2934	40.87	TRUE	-9.1	-0.17
2025-10-17	330	36.83	CALL	102	5762	40.08	TRUE	-9.47	-0.2
2025-10-17	340	29.65	CALL	384	3779	39.57	TRUE	-8.36	-0.22
2025-10-17	350	22.98	CALL	662	3295	38.37	TRUE	-7.92	-0.26
2025-10-17	360	17.54	CALL	2279	4649	38.02	FALSE	-6.96	-0.28
2025-10-17	370	13.05	CALL	1356	2596	37.75	FALSE	-6.2	-0.32
2025-10-17	380	9.6	CALL	849	3714	37.45	FALSE	-5.14	-0.35
2025-10-17	390	6.9	CALL	271	2368	37.54	FALSE	-4.2	-0.38
2025-10-17	400	4.8	CALL	2339	8033	37.83	FALSE	-3.5	-0.42
2025-10-17	410	3.5	CALL	563	2378	38.25	FALSE	-2.8	-0.44
2025-10-17	420	2.44	CALL	303	1197	38.91	FALSE	-2.06	-0.46
2025-10-17	430	1.77	CALL	166	750	39.25	FALSE	-1.21	-0.41
2025-10-17	440	1.28	CALL	81	196	40.14	FALSE	-1.24	-0.49
2025-10-17	450	0.9	CALL	149	2156	40.88	FALSE	-0.99	-0.52
2025-10-17	460	0.68	CALL	80	178	41.88	FALSE	-0.64	-0.48
2025-10-17	470	0.48	CALL	42	194	42.34	FALSE	-0.52	-0.52
2025-10-17	480	0.37	CALL	55	106	43.35	FALSE	-0.32	-0.46
2025-10-17	490	0.28	CALL	141	157	44.16	FALSE	-0.22	-0.44
2025-10-17	500	0.25	CALL	28	173	45.91	FALSE	-0.12	-0.32
2025-10-17	510	0.29	CALL	0	81	48.26	FALSE	0	0
2025-10-17	520	0.11	CALL	198	70	45.79	FALSE	-0.1	-0.48
2025-10-17	530	0.1	CALL	187	121	47.36	FALSE	-0.08	-0.44
2025-10-17	70	0.01	PUT	1	156	158.44	FALSE	0.01	0
2025-10-17	75	0.03	PUT	0	242	203.54	FALSE	0	0
2025-10-17	80	0.01	PUT	0	1222	195.32	FALSE	0	0
2025-10-17	85	0.03	PUT	0	100	187.63	FALSE	0	0
2025-10-17	90	0.02	PUT	0	142	141.97	FALSE	0	0
2025-10-17	95	0.02	PUT	0	113	136.57	FALSE	0	0
2025-10-17	100	0.01	PUT	0	1401	136.01	FALSE	0	0
2025-10-17	105	0.01	PUT	0	165	126.58	FALSE	0	0
2025-10-17	110	0.02	PUT	0	528	121.95	FALSE	0	0
2025-10-17	115	0.05	PUT	0	824	121.63	FALSE	0	0
2025-10-17	120	0.01	PUT	0	871	117.26	FALSE	0	0
2025-10-17	125	0.02	PUT	0	258	113.07	FALSE	0	0
2025-10-17	130	0.01	PUT	0	807	109.05	FALSE	0	0
2025-10-17	135	0.02	PUT	0	1546	105.19	FALSE	0	0
2025-10-17	140	0.02	PUT	0	1297	101.46	FALSE	0	0
2025-10-17	145	0.03	PUT	0	1433	107.39	FALSE	0	0
2025-10-17	150	0.02	PUT	0	2820	92.91	FALSE	0	0
2025-10-17	155	0.03	PUT	0	1114	89.6	FALSE	0	0
2025-10-17	160	0.03	PUT	0	1072	89.01	FALSE	0	0
2025-10-17	165	0.03	PUT	1	1515	84.64	FALSE	0.03	0
2025-10-17	170	0.02	PUT	0	2302	95.26	FALSE	0	0
2025-10-17	175	0.03	PUT	17	2923	83.92	FALSE	-0.02	-0.4
2025-10-17	180	0.06	PUT	1	3397	80.86	FALSE	0	0
2025-10-17	185	0.04	PUT	0	1738	78.5	FALSE	0	0
2025-10-17	190	0.09	PUT	8	1702	78.19	FALSE	0	0
2025-10-17	195	0.1	PUT	0	1193	81.46	FALSE	0	0
2025-10-17	200	0.09	PUT	15	2812	72.38	FALSE	-0.02	-0.18
2025-10-17	210	0.13	PUT	5	2959	69.67	FALSE	0.02	0.18
2025-10-17	220	0.18	PUT	8	2613	66.75	FALSE	0.01	0.06
2025-10-17	230	0.23	PUT	425	4213	63.27	FALSE	-0.02	-0.08
2025-10-17	240	0.32	PUT	22	3832	60.6	FALSE	0.02	0.07
2025-10-17	250	0.41	PUT	174	7493	57.28	FALSE	0.01	0.03
2025-10-17	260	0.57	PUT	256	4379	54.75	FALSE	0.05	0.1
2025-10-17	270	0.72	PUT	116	4137	51.94	FALSE	0.02	0.03
2025-10-17	280	0.98	PUT	351	4039	49.25	FALSE	-0.01	-0.01
2025-10-17	290	1.37	PUT	419	3424	46.99	FALSE	0.1	0.08
2025-10-17	300	2.01	PUT	1100	4234	44.6	FALSE	0.31	0.18
2025-10-17	310	2.92	PUT	391	2747	42.9	FALSE	0.46	0.19
2025-10-17	320	4.25	PUT	653	3017	41.46	FALSE	0.69	0.19
2025-10-17	330	6.15	PUT	1244	2818	40.27	FALSE	0.91	0.17
2025-10-17	340	8.7	PUT	669	2773	39.56	FALSE	1.35	0.18
2025-10-17	350	12.3	PUT	971	2131	38.63	FALSE	2	0.19
2025-10-17	360	16.85	PUT	720	1879	38.27	TRUE	3.4	0.25
2025-10-17	370	22.2	PUT	429	667	37.66	TRUE	3.9	0.21
2025-10-17	380	29.34	PUT	222	96	39.16	TRUE	5.89	0.25
2025-10-17	390	36.21	PUT	11	70	38.17	TRUE	6.21	0.21
2025-10-17	400	44.4	PUT	10	92	38.89	TRUE	6.65	0.18
2025-10-17	410	53	PUT	10	22	39.33	TRUE	6.55	0.14
2025-10-17	420	58.15	PUT	20	26	40.24	TRUE	4.5	0.08
2025-10-17	430	66.72	PUT	0	1	42.87	TRUE	0	0
2025-10-17	440	0	PUT	0	0	44.67	TRUE	0	0
2025-10-17	450	0	PUT	0	0	46.66	TRUE	0	0
2025-10-17	460	0	PUT	0	0	48.96	TRUE	0	0
2025-10-17	470	0	PUT	0	0	48.97	TRUE	0	0
2025-10-17	480	0	PUT	0	0	52.97	TRUE	0	0
2025-10-17	490	0	PUT	0	0	50.48	TRUE	0	0
2025-10-17	500	140.06	PUT	3	3	58.99	TRUE	9.07	0.07
2025-10-17	510	144.05	PUT	1	0	61.56	TRUE	144.05	0
2025-10-17	520	0	PUT	0	0	65.61	TRUE	0	0
2025-10-17	530	0	PUT	0	0	66.73	TRUE	0	0
2025-10-24	155	0	CALL	0	0	82.48	TRUE	0	0
2025-10-24	160	200.5	CALL	0	2	96.34	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	0	TRUE	0	0
2025-10-24	175	168.7	CALL	0	5	0	TRUE	0	0
2025-10-24	180	180.65	CALL	0	2	0	TRUE	0	0
2025-10-24	185	187.95	CALL	0	1	0	TRUE	0	0
2025-10-24	190	148.56	CALL	0	1	81.85	TRUE	0	0
2025-10-24	195	164.95	CALL	0	2	0	TRUE	0	0
2025-10-24	200	169.33	CALL	0	2	0	TRUE	0	0
2025-10-24	205	0	CALL	0	0	68.97	TRUE	0	0
2025-10-24	210	141.55	CALL	0	3	0	TRUE	0	0
2025-10-24	215	121.29	CALL	0	5	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	50.2	TRUE	0	0
2025-10-24	225	0	CALL	0	0	59.58	TRUE	0	0
2025-10-24	230	0	CALL	0	0	50.99	TRUE	0	0
2025-10-24	235	136.37	CALL	0	1	0	TRUE	0	0
2025-10-24	240	101.92	CALL	0	1	57.49	TRUE	0	0
2025-10-24	245	0	CALL	0	0	52.68	TRUE	0	0
2025-10-24	250	110.96	CALL	0	5	50.83	TRUE	0	0
2025-10-24	255	116.74	CALL	0	3	50.41	TRUE	0	0
2025-10-24	260	79.8	CALL	0	3	55.85	TRUE	0	0
2025-10-24	265	46.07	CALL	0	2	50.41	TRUE	0	0
2025-10-24	270	69.81	CALL	0	11	45.36	TRUE	0	0
2025-10-24	275	87.7	CALL	0	1	49.12	TRUE	0	0
2025-10-24	280	85.22	CALL	1	59	46.24	TRUE	-6.68	-0.07
2025-10-24	285	85.85	CALL	0	4	46.39	TRUE	0	0
2025-10-24	290	75.82	CALL	76	142	43.65	TRUE	10.97	0.17
2025-10-24	295	72	CALL	2	20	44.59	TRUE	4.75	0.07
2025-10-24	300	66	CALL	21	11	44.08	TRUE	-8.05	-0.11
2025-10-24	305	67.7	CALL	0	52	43.54	TRUE	0	0
2025-10-24	310	55	CALL	39	62	44.05	TRUE	-4.1	-0.07
2025-10-24	315	53.6	CALL	1	28	42.24	TRUE	-4.15	-0.07
2025-10-24	320	46	CALL	21	64	40.75	TRUE	-5.45	-0.11
2025-10-24	325	42.63	CALL	52	231	42.05	TRUE	-2.37	-0.05
2025-10-24	330	44.02	CALL	22	160	40.65	TRUE	-3.08	-0.07
2025-10-24	335	34.79	CALL	3	135	40.15	TRUE	-1.71	-0.05
2025-10-24	340	31.18	CALL	231	462	39.44	TRUE	-6.57	-0.17
2025-10-24	345	27.9	CALL	9	237	39.08	TRUE	-6.33	-0.18
2025-10-24	350	25.13	CALL	443	272	39.4	TRUE	-5.82	-0.19
2025-10-24	355	22.4	CALL	159	184	39.36	TRUE	-5.47	-0.2
2025-10-24	360	19.8	CALL	148	287	39.16	FALSE	-5.9	-0.23
2025-10-24	365	17.1	CALL	102	126	38.35	FALSE	-5.4	-0.24
2025-10-24	370	14.65	CALL	121	202	37.62	FALSE	-6.5	-0.31
2025-10-24	375	13.22	CALL	78	249	38.59	FALSE	-6.03	-0.31
2025-10-24	380	10.9	CALL	260	352	37.29	FALSE	-5	-0.31
2025-10-24	385	9.6	CALL	40	484	37.43	FALSE	-2.77	-0.22
2025-10-24	390	8.26	CALL	117	372	37.79	FALSE	-4.85	-0.37
2025-10-24	395	7.01	CALL	40	42	37.65	FALSE	-1.4	-0.17
2025-10-24	400	6	CALL	419	355	37.74	FALSE	-4	-0.4
2025-10-24	405	5.11	CALL	73	38	37.81	FALSE	-2.98	-0.37
2025-10-24	410	4.37	CALL	15	230	37.98	FALSE	-2.95	-0.4
2025-10-24	415	3.74	CALL	23	271	38.19	FALSE	-2.64	-0.41
2025-10-24	420	3.2	CALL	11	50	38.41	FALSE	-2.1	-0.4
2025-10-24	425	2.82	CALL	9	13	38.97	FALSE	-1.73	-0.38
2025-10-24	430	2.41	CALL	4	53	39.18	FALSE	-1.89	-0.44
2025-10-24	435	2.06	CALL	1	5	39.4	FALSE	-1.39	-0.4
2025-10-24	440	2.2	CALL	5	6	40.33	FALSE	-1.35	-0.38
2025-10-24	445	0	CALL	0	0	40.33	FALSE	0	0
2025-10-24	450	1.31	CALL	108	84	40.25	FALSE	-1.05	-0.44
2025-10-24	460	0.99	CALL	16	24	40.96	FALSE	-0.82	-0.45
2025-10-24	470	1	CALL	0	10	41.51	FALSE	0	0
2025-10-24	480	0.97	CALL	0	19	42.32	FALSE	0	0
2025-10-24	490	0.45	CALL	1	1	43.19	FALSE	-0.4	-0.47
2025-10-24	500	0.4	CALL	38	27	43.55	FALSE	-0.25	-0.38
2025-10-24	510	0.39	CALL	0	1	44.08	FALSE	0	0
2025-10-24	520	0.25	CALL	9	15	44.6	FALSE	-0.03	-0.11
2025-10-24	155	0.06	PUT	0	5	88.92	FALSE	0	0
2025-10-24	160	0	PUT	0	0	85.77	FALSE	0	0
2025-10-24	165	0	PUT	0	0	83.99	FALSE	0	0
2025-10-24	170	0	PUT	0	0	82.1	FALSE	0	0
2025-10-24	175	0	PUT	0	0	80.12	FALSE	0	0
2025-10-24	180	0	PUT	0	0	78.08	FALSE	0	0
2025-10-24	185	0	PUT	0	0	76.01	FALSE	0	0
2025-10-24	190	0	PUT	0	0	73.91	FALSE	0	0
2025-10-24	195	0.11	PUT	6	1	70.45	FALSE	0.11	0
2025-10-24	200	0.13	PUT	0	51	69.07	FALSE	0	0
2025-10-24	205	0.23	PUT	0	2	76.17	FALSE	0	0
2025-10-24	210	0.24	PUT	0	2	62.28	FALSE	0	0
2025-10-24	215	0.21	PUT	1	11	64.97	FALSE	-0.01	-0.05
2025-10-24	220	0.22	PUT	0	4	64.12	FALSE	0	0
2025-10-24	225	0.39	PUT	0	2	57.56	FALSE	0	0
2025-10-24	230	0.3	PUT	4	51	60.1	FALSE	0.01	0.03
2025-10-24	235	0.36	PUT	0	4	58.69	FALSE	0	0
2025-10-24	240	0.4	PUT	0	15	59.74	FALSE	0	0
2025-10-24	245	0.85	PUT	0	1	54.81	FALSE	0	0
2025-10-24	250	0.57	PUT	1	176	55.32	FALSE	0.07	0.14
2025-10-24	255	0.59	PUT	0	25	60.64	FALSE	0	0
2025-10-24	260	0.73	PUT	5	85	52.37	FALSE	0.08	0.12
2025-10-24	265	0.88	PUT	4	29	51.07	FALSE	0.15	0.21
2025-10-24	270	0.92	PUT	8	29	49.91	FALSE	-0.07	-0.07
2025-10-24	275	1.14	PUT	14	12	48.73	FALSE	0.07	0.07
2025-10-24	280	1.33	PUT	20	44	47.6	FALSE	0.1	0.08
2025-10-24	285	1.65	PUT	24	118	46.51	FALSE	0.22	0.15
2025-10-24	290	1.82	PUT	24	102	45.45	FALSE	0.13	0.08
2025-10-24	295	2.28	PUT	31	62	44.64	FALSE	0.33	0.17
2025-10-24	300	2.63	PUT	36	303	44.02	FALSE	0.42	0.19
2025-10-24	305	3.05	PUT	25	190	42.93	FALSE	0.24	0.09
2025-10-24	310	3.62	PUT	118	513	42.16	FALSE	0.52	0.17
2025-10-24	315	4.4	PUT	18	152	41.8	FALSE	0.66	0.18
2025-10-24	320	5.17	PUT	156	254	41.02	FALSE	0.43	0.09
2025-10-24	325	6.15	PUT	60	161	40.51	FALSE	0.73	0.13
2025-10-24	330	7.25	PUT	128	272	39.94	FALSE	1.15	0.19
2025-10-24	335	8.46	PUT	41	134	39.74	FALSE	0.58	0.07
2025-10-24	340	10	PUT	47	494	39.45	FALSE	1.75	0.21
2025-10-24	345	11.73	PUT	35	166	39.03	FALSE	0.01	0
2025-10-24	350	13.6	PUT	88	145	38.73	FALSE	2.15	0.19
2025-10-24	355	15.98	PUT	8	47	38.53	FALSE	0.41	0.03
2025-10-24	360	18.41	PUT	212	135	38.42	TRUE	2.2	0.14
2025-10-24	365	20	PUT	258	117	38.57	TRUE	1.68	0.09
2025-10-24	370	23.6	PUT	30	148	37.59	TRUE	4.12	0.21
2025-10-24	375	23.57	PUT	8	52	38.57	TRUE	-1.08	-0.04
2025-10-24	380	28.85	PUT	0	9	37.4	TRUE	0	0
2025-10-24	385	32	PUT	3	12	34.15	TRUE	3.25	0.11
2025-10-24	390	36.85	PUT	0	3	39.03	TRUE	0	0
2025-10-24	395	38	PUT	4	20	38.61	TRUE	-1.75	-0.04
2025-10-24	400	45.05	PUT	170	26	37.81	TRUE	5.6	0.14
2025-10-24	405	47	PUT	0	16	39.08	TRUE	0	0
2025-10-24	410	53.37	PUT	2	2	37.72	TRUE	-1.51	-0.03
2025-10-24	415	53.9	PUT	1	2	39.5	TRUE	0.65	0.01
2025-10-24	420	56.8	PUT	1	1	38.81	TRUE	2.8	0.05
2025-10-24	425	0	PUT	0	0	39.93	TRUE	0	0
2025-10-24	430	0	PUT	0	0	40.92	TRUE	0	0
2025-10-24	435	66.35	PUT	0	9	42.71	TRUE	0	0
2025-10-24	440	0	PUT	0	0	42.7	TRUE	0	0
2025-10-24	445	87.9	PUT	0	2	43.92	TRUE	0	0
2025-10-24	450	0	PUT	0	0	44.77	TRUE	0	0
2025-10-24	460	113.92	PUT	0	0	46.42	TRUE	0	0
2025-10-24	470	123.91	PUT	0	0	47.95	TRUE	0	0
2025-10-24	480	0	PUT	0	0	50.92	TRUE	0	0
2025-10-24	490	0	PUT	0	0	51.17	TRUE	0	0
2025-10-24	500	139.95	PUT	0	2	49.24	TRUE	0	0
2025-10-24	510	0	PUT	0	0	0	TRUE	0	0
2025-10-24	520	151.2	PUT	0	0	54.18	TRUE	0	0
2025-10-31	295	0	CALL	0	0	43.77	TRUE	0	0
2025-10-31	300	69.95	CALL	2	0	42.51	TRUE	69.95	0
2025-10-31	305	0	CALL	0	0	42.67	TRUE	0	0
2025-10-31	310	0	CALL	0	0	42.38	TRUE	0	0
2025-10-31	315	53.9	CALL	3	0	40.83	TRUE	53.9	0
2025-10-31	320	0	CALL	0	0	41.5	TRUE	0	0
2025-10-31	325	43.8	CALL	1	0	41.59	TRUE	43.8	0
2025-10-31	330	41	CALL	12	0	43.33	TRUE	41	0
2025-10-31	335	40.89	CALL	2	0	39.85	TRUE	40.89	0
2025-10-31	340	33.41	CALL	40	0	41.02	TRUE	33.41	0
2025-10-31	345	32	CALL	12	0	39.58	TRUE	32	0
2025-10-31	350	26.76	CALL	2	0	39.49	TRUE	26.76	0
2025-10-31	355	24.2	CALL	5	0	39.72	TRUE	24.2	0
2025-10-31	360	21.4	CALL	46	0	38.65	FALSE	21.4	0
2025-10-31	365	19.15	CALL	255	0	39.22	FALSE	19.15	0
2025-10-31	370	16.6	CALL	115	0	38.4	FALSE	16.6	0
2025-10-31	375	14.76	CALL	8	0	38.22	FALSE	14.76	0
2025-10-31	380	13.02	CALL	2	0	38.6	FALSE	13.02	0
2025-10-31	385	12.95	CALL	4	0	38.59	FALSE	12.95	0
2025-10-31	390	0	CALL	0	0	36.38	FALSE	0	0
2025-10-31	395	8.92	CALL	6	0	36.12	FALSE	8.92	0
2025-10-31	400	7.85	CALL	54	0	39.24	FALSE	7.85	0
2025-10-31	405	6.8	CALL	9	0	36.09	FALSE	6.8	0
2025-10-31	410	7.35	CALL	1	0	38.33	FALSE	7.35	0
2025-10-31	415	0	CALL	0	0	38.43	FALSE	0	0
2025-10-31	420	3.9	CALL	3	0	38.55	FALSE	3.9	0
2025-10-31	425	0	CALL	0	0	38.88	FALSE	0	0
2025-10-31	430	3.25	CALL	1	0	39.38	FALSE	3.25	0
2025-10-31	435	2.75	CALL	2	0	39.3	FALSE	2.75	0
2025-10-31	295	2.7	PUT	20	0	43.99	FALSE	2.7	0
2025-10-31	300	3.23	PUT	14	0	43.46	FALSE	3.23	0
2025-10-31	305	3.9	PUT	7	0	43.12	FALSE	3.9	0
2025-10-31	310	4.55	PUT	3	0	42.38	FALSE	4.55	0
2025-10-31	315	5.42	PUT	7	0	42.02	FALSE	5.42	0
2025-10-31	320	6.35	PUT	24	0	41.49	FALSE	6.35	0
2025-10-31	325	7.43	PUT	13	0	41.02	FALSE	7.43	0
2025-10-31	330	8.64	PUT	4	0	40.53	FALSE	8.64	0
2025-10-31	335	10.3	PUT	7	0	39.09	FALSE	10.3	0
2025-10-31	340	12	PUT	16	0	38.77	FALSE	12	0
2025-10-31	345	13.46	PUT	2	0	39.59	FALSE	13.46	0
2025-10-31	350	14.95	PUT	26	0	38.36	FALSE	14.95	0
2025-10-31	355	15.74	PUT	22	0	38.08	FALSE	15.74	0
2025-10-31	360	19.2	PUT	6	0	37.33	TRUE	19.2	0
2025-10-31	365	22.4	PUT	2	0	38.3	TRUE	22.4	0
2025-10-31	370	25	PUT	5	0	37.76	TRUE	25	0
2025-10-31	375	0	PUT	0	0	38.49	TRUE	0	0
2025-10-31	380	0	PUT	0	0	38.1	TRUE	0	0
2025-10-31	385	0	PUT	0	0	36.56	TRUE	0	0
2025-10-31	390	0	PUT	0	0	37.75	TRUE	0	0
2025-10-31	395	0	PUT	0	0	37.75	TRUE	0	0
2025-10-31	400	0	PUT	0	0	37.89	TRUE	0	0
2025-10-31	405	0	PUT	0	0	38.78	TRUE	0	0
2025-10-31	410	0	PUT	0	0	38.37	TRUE	0	0
2025-10-31	415	0	PUT	0	0	38.98	TRUE	0	0
2025-10-31	420	0	PUT	0	0	39.93	TRUE	0	0
2025-10-31	425	0	PUT	0	0	40.44	TRUE	0	0
2025-10-31	430	0	PUT	0	0	40.93	TRUE	0	0
2025-10-31	435	76.95	PUT	2	0	40.09	TRUE	76.95	0
2025-11-21	125	247.9	CALL	0	33	0	TRUE	0	0
2025-11-21	130	223.85	CALL	0	12	83.31	TRUE	0	0
2025-11-21	135	165.78	CALL	0	10	0	TRUE	0	0
2025-11-21	140	214	CALL	0	10	0	TRUE	0	0
2025-11-21	145	140.05	CALL	0	5	0	TRUE	0	0
2025-11-21	150	210.58	CALL	67	36	80.84	TRUE	-8.42	-0.04
2025-11-21	155	199.15	CALL	0	12	0	TRUE	0	0
2025-11-21	160	194.35	CALL	0	50	0	TRUE	0	0
2025-11-21	165	175.27	CALL	0	24	79.81	TRUE	0	0
2025-11-21	170	200.62	CALL	0	38	69.15	TRUE	0	0
2025-11-21	175	128.12	CALL	0	9	0	TRUE	0	0
2025-11-21	180	171.85	CALL	0	23	57.08	TRUE	0	0
2025-11-21	185	179.01	CALL	0	7	65.01	TRUE	0	0
2025-11-21	190	118	CALL	0	41	60.16	TRUE	0	0
2025-11-21	195	146.3	CALL	0	66	57.26	TRUE	0	0
2025-11-21	200	164.78	CALL	0	321	51.73	TRUE	0	0
2025-11-21	210	161.4	CALL	0	129	56.2	TRUE	0	0
2025-11-21	220	145.7	CALL	1	334	58.08	TRUE	-8.43	-0.05
2025-11-21	230	144.78	CALL	0	178	56.33	TRUE	0	0
2025-11-21	240	130.22	CALL	0	334	51.92	TRUE	0	0
2025-11-21	250	113.9	CALL	4	714	51.48	TRUE	-7.31	-0.06
2025-11-21	260	104.16	CALL	2	746	48.95	TRUE	-2.01	-0.02
2025-11-21	270	97.4	CALL	2	819	47.86	TRUE	-6.85	-0.07
2025-11-21	280	86.37	CALL	1	815	45.58	TRUE	-5.41	-0.06
2025-11-21	290	75.9	CALL	18	1840	45.5	TRUE	-10.62	-0.12
2025-11-21	300	68.15	CALL	89	2654	43.84	TRUE	-8.85	-0.11
2025-11-21	310	59.9	CALL	130	2148	42.86	TRUE	-9.25	-0.13
2025-11-21	320	51.45	CALL	57	2774	42.52	TRUE	-9.04	-0.15
2025-11-21	330	44.38	CALL	49	1289	41.24	TRUE	-8.27	-0.16
2025-11-21	340	37.58	CALL	182	1469	40.57	TRUE	-6.32	-0.14
2025-11-21	350	31.55	CALL	155	4422	40.41	TRUE	-7.6	-0.19
2025-11-21	360	26.35	CALL	375	2059	39.65	FALSE	-5.45	-0.17
2025-11-21	370	21.83	CALL	958	2128	39.43	FALSE	-6.27	-0.22
2025-11-21	380	17.6	CALL	2360	3919	39.09	FALSE	-5.75	-0.25
2025-11-21	390	14.24	CALL	317	762	38.91	FALSE	-5.01	-0.26
2025-11-21	400	11.37	CALL	1288	2501	39.08	FALSE	-4.78	-0.3
2025-11-21	410	9.15	CALL	110	786	38.84	FALSE	-3.91	-0.3
2025-11-21	420	7.3	CALL	493	473	38.95	FALSE	-2.99	-0.29
2025-11-21	430	5.8	CALL	156	1047	39.03	FALSE	-2.56	-0.31
2025-11-21	440	4.53	CALL	745	221	39.43	FALSE	-2.47	-0.35
2025-11-21	450	3.55	CALL	269	4645	39.52	FALSE	-2.15	-0.38
2025-11-21	460	2.87	CALL	75	67	39.98	FALSE	-1.53	-0.35
2025-11-21	470	2.3	CALL	9	94	40.33	FALSE	-1.2	-0.34
2025-11-21	480	1.85	CALL	48	49	40.71	FALSE	-1.01	-0.35
2025-11-21	490	1.49	CALL	29	44	41.09	FALSE	-1.01	-0.4
2025-11-21	500	1.2	CALL	72	81	41.44	FALSE	-0.8	-0.4
2025-11-21	510	0.99	CALL	279	390	41.96	FALSE	-0.54	-0.35
2025-11-21	520	0.82	CALL	13	112	42.48	FALSE	-0.18	-0.18
2025-11-21	530	0.67	CALL	551	267	42.87	FALSE	-0.43	-0.39
2025-11-21	125	0.05	PUT	2	414	84.58	FALSE	0	0
2025-11-21	130	0.05	PUT	1	57	81.59	FALSE	-0.02	-0.29
2025-11-21	135	0.06	PUT	0	25	83.41	FALSE	0	0
2025-11-21	140	0.08	PUT	8	59	79.52	FALSE	-0.01	-0.11
2025-11-21	145	0.1	PUT	0	168	86.3	FALSE	0	0
2025-11-21	150	0.08	PUT	2	73	74.04	FALSE	-0.04	-0.33
2025-11-21	155	0.14	PUT	0	408	77.02	FALSE	0	0
2025-11-21	160	0.12	PUT	4	134	71.95	FALSE	-0.03	-0.2
2025-11-21	165	0.17	PUT	2	140	72.21	FALSE	0.01	0.06
2025-11-21	170	0.2	PUT	0	121	75.35	FALSE	0	0
2025-11-21	175	0.23	PUT	0	297	70.05	FALSE	0	0
2025-11-21	180	0.25	PUT	1	383	67.89	FALSE	0.25	0
2025-11-21	185	0.26	PUT	5	50	65.77	FALSE	0	0
2025-11-21	190	0.44	PUT	0	629	62.56	FALSE	0	0
2025-11-21	195	0.33	PUT	0	479	64.7	FALSE	0	0
2025-11-21	200	0.43	PUT	508	1961	62.95	FALSE	0.04	0.1
2025-11-21	210	0.55	PUT	3	1583	60.46	FALSE	0.05	0.1
2025-11-21	220	0.71	PUT	51	2337	58.17	FALSE	0.06	0.09
2025-11-21	230	0.9	PUT	46	2839	55.82	FALSE	0.09	0.11
2025-11-21	240	1.12	PUT	16	3643	53.37	FALSE	0.09	0.09
2025-11-21	250	1.42	PUT	70	4236	51.18	FALSE	0.14	0.11
2025-11-21	260	1.88	PUT	49	3256	49.54	FALSE	0.17	0.1
2025-11-21	270	2.38	PUT	65	2603	47.5	FALSE	0.26	0.12
2025-11-21	280	3.08	PUT	104	3327	45.8	FALSE	0.29	0.1
2025-11-21	290	4.15	PUT	120	3185	44.75	FALSE	0.6	0.17
2025-11-21	300	5.4	PUT	334	3729	43.4	FALSE	0.8	0.17
2025-11-21	310	7.18	PUT	218	1384	42.61	FALSE	1	0.16
2025-11-21	320	9.07	PUT	776	2092	41.74	FALSE	1.03	0.13
2025-11-21	330	12.01	PUT	722	1690	40.91	FALSE	1.76	0.17
2025-11-21	340	15.37	PUT	400	1948	40.38	FALSE	2.31	0.18
2025-11-21	350	19.32	PUT	532	1924	39.84	FALSE	2.61	0.16
2025-11-21	360	23.7	PUT	183	248	40.13	TRUE	2.88	0.14
2025-11-21	370	29.26	PUT	195	182	39.05	TRUE	3.69	0.14
2025-11-21	380	34.7	PUT	17	272	39.47	TRUE	3.6	0.12
2025-11-21	390	38.41	PUT	16	69	38.67	TRUE	1.11	0.03
2025-11-21	400	48.62	PUT	21	69	39.02	TRUE	4.22	0.1
2025-11-21	410	55	PUT	10	61	38.88	TRUE	3	0.06
2025-11-21	420	65.15	PUT	31	3	38.66	TRUE	6.65	0.11
2025-11-21	430	71.07	PUT	2	16	38.95	TRUE	4.07	0.06
2025-11-21	440	80.03	PUT	2	5	38.92	TRUE	7.23	0.1
2025-11-21	450	89.3	PUT	0	3	39.33	TRUE	0	0
2025-11-21	460	0	PUT	0	0	38.58	TRUE	0	0
2025-11-21	470	101.85	PUT	0	19	41.54	TRUE	0	0
2025-11-21	480	0	PUT	0	0	43.07	TRUE	0	0
2025-11-21	490	0	PUT	0	0	44.12	TRUE	0	0
2025-11-21	500	138	PUT	30	35	41.72	TRUE	8	0.06
2025-11-21	510	146.6	PUT	1	1	44.27	TRUE	4.95	0.03
2025-11-21	520	0	PUT	0	0	49.72	TRUE	0	0
2025-11-21	530	161.2	PUT	0	15	52.45	TRUE	0	0
2025-12-19	31	267.4	CALL	0	12	205.04	TRUE	0	0
2025-12-19	32	0	CALL	0	6	187.72	TRUE	0	0
2025-12-19	33	0	CALL	0	4	204.18	TRUE	0	0
2025-12-19	34	0	CALL	0	7	184.63	TRUE	0	0
2025-12-19	35	327.74	CALL	0	41	0	TRUE	0	0
2025-12-19	36	0	CALL	0	18	0	TRUE	0	0
2025-12-19	37	0	CALL	0	3	0	TRUE	0	0
2025-12-19	38	0	CALL	0	3	176.23	TRUE	0	0
2025-12-19	39	0	CALL	0	3	171.14	TRUE	0	0
2025-12-19	40	320.07	CALL	0	124	149.17	TRUE	0	0
2025-12-19	41	0	CALL	0	5	177.08	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	0	TRUE	0	0
2025-12-19	43	0	CALL	0	16	174.06	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	171.74	TRUE	0	0
2025-12-19	45	307.13	CALL	0	62	179.72	TRUE	0	0
2025-12-19	46	0	CALL	0	25	176.17	TRUE	0	0
2025-12-19	47	0	CALL	0	11	179.98	TRUE	0	0
2025-12-19	48	0	CALL	0	22	174.31	TRUE	0	0
2025-12-19	49	0	CALL	0	1	172.18	TRUE	0	0
2025-12-19	50	0	CALL	0	40	172.42	TRUE	0	0
2025-12-19	51	0	CALL	0	11	169.22	TRUE	0	0
2025-12-19	52	0	CALL	0	32	168.35	TRUE	0	0
2025-12-19	53	0	CALL	0	2	158.91	TRUE	0	0
2025-12-19	54	0	CALL	0	30	160.91	TRUE	0	0
2025-12-19	55	0	CALL	0	52	166.69	TRUE	0	0
2025-12-19	56	283.4	CALL	0	939	145.16	TRUE	0	0
2025-12-19	57	238.55	CALL	0	2725	152.71	TRUE	0	0
2025-12-19	58	0	CALL	0	28	161.12	TRUE	0	0
2025-12-19	59	280	CALL	0	425	163.9	TRUE	0	0
2025-12-19	60	285.85	CALL	0	469	159.44	TRUE	0	0
2025-12-19	61	0	CALL	0	217	155.8	TRUE	0	0
2025-12-19	62	0	CALL	0	101	155.97	TRUE	0	0
2025-12-19	63	0	CALL	0	411	150.38	TRUE	0	0
2025-12-19	64	0	CALL	0	121	146.58	TRUE	0	0
2025-12-19	65	244.41	CALL	0	1014	155.26	TRUE	0	0
2025-12-19	66	0	CALL	0	150	149.33	TRUE	0	0
2025-12-19	67	0	CALL	0	113	142.77	TRUE	0	0
2025-12-19	68	0	CALL	0	204	152.01	TRUE	0	0
2025-12-19	69	0	CALL	0	61	146.36	TRUE	0	0
2025-12-19	70	268.38	CALL	0	464	146.5	TRUE	0	0
2025-12-19	71	0	CALL	0	128	144.14	TRUE	0	0
2025-12-19	72	0	CALL	0	61	142.64	TRUE	0	0
2025-12-19	73	0	CALL	0	81	142.79	TRUE	0	0
2025-12-19	74	0	CALL	0	60	142.12	TRUE	0	0
2025-12-19	75	0	CALL	0	484	140.66	TRUE	0	0
2025-12-19	76	0	CALL	0	115	144.3	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	139.33	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	127.21	TRUE	0	0
2025-12-19	79	219.45	CALL	0	64	134.21	TRUE	0	0
2025-12-19	80	267.1	CALL	0	5365	127.49	TRUE	0	0
2025-12-19	81	215	CALL	0	126	126.09	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	128.43	TRUE	0	0
2025-12-19	83	212.55	CALL	0	189	102.59	TRUE	0	0
2025-12-19	84	225.1	CALL	0	647	0	TRUE	0	0
2025-12-19	85	209.64	CALL	0	272	122.6	TRUE	0	0
2025-12-19	86	0	CALL	0	475	111.95	TRUE	0	0
2025-12-19	87	203	CALL	0	180	93.33	TRUE	0	0
2025-12-19	88	209.15	CALL	0	627	103.61	TRUE	0	0
2025-12-19	89	200	CALL	0	246	96.53	TRUE	0	0
2025-12-19	90	217.75	CALL	0	631	125.05	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	0	TRUE	0	0
2025-12-19	92	198.65	CALL	0	243	0	TRUE	0	0
2025-12-19	93	0	CALL	0	52	121.39	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	0	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	106.22	TRUE	0	0
2025-12-19	96	202.3	CALL	0	265	82.45	TRUE	0	0
2025-12-19	98	0	CALL	0	310	118.19	TRUE	0	0
2025-12-19	100	273.5	CALL	0	1024	111.7	TRUE	0	0
2025-12-19	101	185.53	CALL	0	112	90.67	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	111.64	TRUE	0	0
2025-12-19	103	0	CALL	0	384	83.46	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	112.12	TRUE	0	0
2025-12-19	105	231.59	CALL	0	100	113.48	TRUE	0	0
2025-12-19	106	0	CALL	0	21	99.37	TRUE	0	0
2025-12-19	107	0	CALL	0	54	107.54	TRUE	0	0
2025-12-19	108	0	CALL	0	70	101.86	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	88.67	TRUE	0	0
2025-12-19	110	260	CALL	0	615	100.51	TRUE	0	0
2025-12-19	111	0	CALL	0	15	103.98	TRUE	0	0
2025-12-19	112	0	CALL	0	78	105.54	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	91	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	97.04	TRUE	0	0
2025-12-19	115	222.13	CALL	0	936	98.39	TRUE	0	0
2025-12-19	116	0	CALL	0	126	97.36	TRUE	0	0
2025-12-19	117	0	CALL	0	67	105.07	TRUE	0	0
2025-12-19	118	0	CALL	0	186	90.9	TRUE	0	0
2025-12-19	119	178.3	CALL	0	75	102.07	TRUE	0	0
2025-12-19	120	231.45	CALL	0	208	104.19	TRUE	0	0
2025-12-19	121	152.4	CALL	0	91	98.45	TRUE	0	0
2025-12-19	122	187	CALL	0	44	85.37	TRUE	0	0
2025-12-19	124	153.66	CALL	0	293	93.04	TRUE	0	0
2025-12-19	125	212.01	CALL	0	50	89.87	TRUE	0	0
2025-12-19	126	147.6	CALL	0	95	96.06	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	82.21	TRUE	0	0
2025-12-19	130	216.95	CALL	0	369	80.05	TRUE	0	0
2025-12-19	132	240	CALL	0	685	95.23	TRUE	0	0
2025-12-19	134	236.3	CALL	0	249	82	TRUE	0	0
2025-12-19	135	226.8	CALL	0	142	81.04	TRUE	0	0
2025-12-19	136	115.23	CALL	0	347	87.74	TRUE	0	0
2025-12-19	138	235.75	CALL	0	498	79.92	TRUE	0	0
2025-12-19	140	233.09	CALL	0	694	82.5	TRUE	0	0
2025-12-19	142	0	CALL	0	257	77.08	TRUE	0	0
2025-12-19	144	158.55	CALL	0	115	79.07	TRUE	0	0
2025-12-19	145	167.45	CALL	0	115	80.75	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	84.58	TRUE	0	0
2025-12-19	148	167.15	CALL	0	476	81.07	TRUE	0	0
2025-12-19	150	212.45	CALL	0	1107	81.92	TRUE	0	0
2025-12-19	152	150.26	CALL	0	187	73.04	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	76.39	TRUE	0	0
2025-12-19	155	185.8	CALL	0	129	84.1	TRUE	0	0
2025-12-19	156	150.83	CALL	0	253	74.3	TRUE	0	0
2025-12-19	158	130.98	CALL	0	449	73.87	TRUE	0	0
2025-12-19	160	176.72	CALL	0	557	71.82	TRUE	0	0
2025-12-19	162	177.3	CALL	0	132	70.31	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	72.92	TRUE	0	0
2025-12-19	165	144.7	CALL	0	160	74.75	TRUE	0	0
2025-12-19	166	200	CALL	0	126	76.63	TRUE	0	0
2025-12-19	168	198.78	CALL	0	207	79.06	TRUE	0	0
2025-12-19	170	182.09	CALL	0	522	75.9	TRUE	0	0
2025-12-19	172	169.5	CALL	0	262	75.19	TRUE	0	0
2025-12-19	174	196.75	CALL	0	211	76.73	TRUE	0	0
2025-12-19	175	195.6	CALL	0	791	75.26	TRUE	0	0
2025-12-19	176	172.15	CALL	0	108	69.95	TRUE	0	0
2025-12-19	178	125.95	CALL	0	398	73.88	TRUE	0	0
2025-12-19	180	184.08	CALL	19	1303	69.7	TRUE	184.08	0
2025-12-19	182	159.4	CALL	0	306	70.8	TRUE	0	0
2025-12-19	184	116.2	CALL	0	319	65.89	TRUE	0	0
2025-12-19	185	180.06	CALL	0	922	73.2	TRUE	0	0
2025-12-19	186	114.4	CALL	0	3048	73.91	TRUE	0	0
2025-12-19	188	152	CALL	0	430	71.13	TRUE	0	0
2025-12-19	190	177.05	CALL	0	1254	67.76	TRUE	0	0
2025-12-19	192	175.2	CALL	0	446	62.65	TRUE	0	0
2025-12-19	194	104.48	CALL	0	339	64.88	TRUE	0	0
2025-12-19	195	146.35	CALL	0	472	65.55	TRUE	0	0
2025-12-19	196	107.93	CALL	0	186	64.48	TRUE	0	0
2025-12-19	198	150.8	CALL	0	334	64.06	TRUE	0	0
2025-12-19	200	163	CALL	3	1764	68.17	TRUE	-7.92	-0.05
2025-12-19	205	160.11	CALL	1	1304	65.14	TRUE	-2.37	-0.01
2025-12-19	210	153.11	CALL	1	1479	63.33	TRUE	-4.69	-0.03
2025-12-19	215	151.69	CALL	1	593	60.01	TRUE	-5.81	-0.04
2025-12-19	220	147.1	CALL	4	2358	58.06	TRUE	-5	-0.03
2025-12-19	225	144.07	CALL	12	629	56.3	TRUE	144.07	0
2025-12-19	230	135	CALL	13	1411	57.02	TRUE	-8.43	-0.06
2025-12-19	235	131.95	CALL	3	1288	55.68	TRUE	-5.86	-0.04
2025-12-19	240	128.2	CALL	9	1146	54.77	TRUE	-1.7	-0.01
2025-12-19	245	123.8	CALL	10	1087	52.74	TRUE	-0.4	-0
2025-12-19	250	116.28	CALL	8	3125	53.06	TRUE	-6.97	-0.06
2025-12-19	255	110.5	CALL	41	1106	52.14	TRUE	-7.96	-0.07
2025-12-19	260	106.81	CALL	24	1590	51.03	TRUE	-11.56	-0.1
2025-12-19	265	105.15	CALL	6	984	50.5	TRUE	-7.7	-0.07
2025-12-19	270	97.55	CALL	43	1569	51.36	TRUE	-4.15	-0.04
2025-12-19	275	96.77	CALL	2	1245	49.76	TRUE	1.52	0.02
2025-12-19	280	92.05	CALL	10	2075	49.36	TRUE	-0.3	-0
2025-12-19	290	80.49	CALL	37	6560	48.57	TRUE	-9.52	-0.11
2025-12-19	300	72.34	CALL	348	25430	47.23	TRUE	-9.76	-0.12
2025-12-19	310	65.45	CALL	136	6003	46.3	TRUE	-8.45	-0.11
2025-12-19	320	57.95	CALL	47	3627	46.26	TRUE	-7.78	-0.12
2025-12-19	330	51	CALL	311	3237	45.19	TRUE	-7.75	-0.13
2025-12-19	340	45	CALL	43	2216	44.93	TRUE	-5	-0.1
2025-12-19	350	39.22	CALL	164	3194	44.32	TRUE	-7.88	-0.17
2025-12-19	360	33.7	CALL	323	1436	43.44	FALSE	-7.35	-0.18
2025-12-19	370	29.45	CALL	432	11981	43.08	FALSE	-6.85	-0.19
2025-12-19	380	25.1	CALL	635	6554	42.8	FALSE	-6.4	-0.2
2025-12-19	390	21.6	CALL	128	641	42.52	FALSE	-4.02	-0.16
2025-12-19	400	18.15	CALL	626	1530	42.6	FALSE	-5.05	-0.22
2025-12-19	410	15.48	CALL	99	1527	42.12	FALSE	-4.52	-0.23
2025-12-19	420	13.2	CALL	335	788	42.36	FALSE	-3.8	-0.22
2025-12-19	430	11.17	CALL	77	768	42.28	FALSE	-2.68	-0.19
2025-12-19	440	9.36	CALL	14	870	42.3	FALSE	-2.44	-0.21
2025-12-19	450	7.72	CALL	123	547	42.42	FALSE	-2.68	-0.26
2025-12-19	460	6.55	CALL	102	374	42.64	FALSE	-2.15	-0.25
2025-12-19	470	5.5	CALL	11	27	42.73	FALSE	-1.8	-0.25
2025-12-19	480	4.65	CALL	39	16	42.92	FALSE	-0.85	-0.15
2025-12-19	490	4.43	CALL	1	51	42.96	FALSE	-0.87	-0.16
2025-12-19	500	3.3	CALL	27	73	43.24	FALSE	-1.2	-0.27
2025-12-19	510	3.45	CALL	0	15	43.73	FALSE	0	0
2025-12-19	520	2.5	CALL	15	48	44.18	FALSE	-0.58	-0.19
2025-12-19	530	2.06	CALL	113	213	44.11	FALSE	-0.74	-0.26
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1632	157.1	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	155.01	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	152.99	FALSE	0	0
2025-12-19	34	0.03	PUT	0	245	151.03	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	149.13	FALSE	0	0
2025-12-19	36	0.01	PUT	1	225	134.81	FALSE	0.01	0
2025-12-19	37	0.03	PUT	0	101	145.5	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	143.76	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	142.07	FALSE	0	0
2025-12-19	40	0	PUT	0	477	140.43	FALSE	0	0
2025-12-19	41	0	PUT	0	68	138.83	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	137.27	FALSE	0	0
2025-12-19	43	0.04	PUT	0	42	131.2	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	137.71	FALSE	0	0
2025-12-19	45	0.05	PUT	0	339	136.22	FALSE	0	0
2025-12-19	46	0.05	PUT	0	104	134.77	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	133.35	FALSE	0	0
2025-12-19	48	0.05	PUT	0	87	126.68	FALSE	0	0
2025-12-19	49	0	PUT	0	944	130.6	FALSE	0	0
2025-12-19	50	0.06	PUT	0	560	129.27	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	127.97	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	126.7	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	125.45	FALSE	0	0
2025-12-19	54	0.01	PUT	1	155	110.93	FALSE	0.01	0
2025-12-19	55	0.06	PUT	0	302	123.02	FALSE	0	0
2025-12-19	56	0.04	PUT	0	23	121.85	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	120.69	FALSE	0	0
2025-12-19	58	0.04	PUT	0	275	119.56	FALSE	0	0
2025-12-19	59	0.03	PUT	0	181	118.44	FALSE	0	0
2025-12-19	60	0.01	PUT	0	362	117.35	FALSE	0	0
2025-12-19	61	0.03	PUT	0	1023	116.27	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	115.21	FALSE	0	0
2025-12-19	63	0	PUT	0	451	114.17	FALSE	0	0
2025-12-19	64	0.06	PUT	0	274	111.82	FALSE	0	0
2025-12-19	65	0.02	PUT	0	2409	107.67	FALSE	0	0
2025-12-19	66	0.04	PUT	0	466	111.16	FALSE	0	0
2025-12-19	67	0.01	PUT	0	269	110.18	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	111.47	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	105.58	FALSE	0	0
2025-12-19	70	0.07	PUT	0	858	134.81	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	103.78	FALSE	0	0
2025-12-19	72	0.02	PUT	0	123	102.9	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	106.79	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	101.18	FALSE	0	0
2025-12-19	75	0.03	PUT	0	331	105.01	FALSE	0	0
2025-12-19	76	0.11	PUT	0	1071	104.14	FALSE	0	0
2025-12-19	77	0.07	PUT	0	483	103.28	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	102.44	FALSE	0	0
2025-12-19	79	0.01	PUT	1	625	88.9	FALSE	0.01	0
2025-12-19	80	0.08	PUT	0	1695	100.78	FALSE	0	0
2025-12-19	81	0	PUT	0	125	101.69	FALSE	0	0
2025-12-19	82	0.07	PUT	0	927	100.87	FALSE	0	0
2025-12-19	83	0	PUT	0	222	100.07	FALSE	0	0
2025-12-19	84	0.05	PUT	0	681	159.97	FALSE	0	0
2025-12-19	85	0.05	PUT	0	474	98.48	FALSE	0	0
2025-12-19	86	0.03	PUT	0	386	97.71	FALSE	0	0
2025-12-19	87	0.04	PUT	0	288	98.39	FALSE	0	0
2025-12-19	88	0.04	PUT	0	355	97.62	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	96.86	FALSE	0	0
2025-12-19	90	0.03	PUT	0	382	96.11	FALSE	0	0
2025-12-19	91	0.06	PUT	0	139	109.2	FALSE	0	0
2025-12-19	92	0.06	PUT	0	567	150.6	FALSE	0	0
2025-12-19	93	0	PUT	0	470	109.29	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	94.42	FALSE	0	0
2025-12-19	95	0.04	PUT	0	198	115.43	FALSE	0	0
2025-12-19	96	0.04	PUT	0	279	89.67	FALSE	0	0
2025-12-19	98	0.13	PUT	0	190	89.05	FALSE	0	0
2025-12-19	100	0.07	PUT	0	1490	89.04	FALSE	0	0
2025-12-19	101	0.07	PUT	0	121	97.32	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	103	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	90.24	FALSE	0	0
2025-12-19	104	0.08	PUT	0	78	101.49	FALSE	0	0
2025-12-19	105	0.1	PUT	0	1010	94.47	FALSE	0	0
2025-12-19	106	0.05	PUT	0	158	100.42	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	88.48	FALSE	0	0
2025-12-19	108	0.05	PUT	0	218	98.95	FALSE	0	0
2025-12-19	109	0.05	PUT	0	65	105.2	FALSE	0	0
2025-12-19	110	0.1	PUT	1	1454	85.69	FALSE	0.1	0
2025-12-19	111	0.05	PUT	0	160	100.06	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	96.5	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	96.18	FALSE	0	0
2025-12-19	114	0.11	PUT	0	295	85.57	FALSE	0	0
2025-12-19	115	0.07	PUT	0	284	95.35	FALSE	0	0
2025-12-19	116	0.54	PUT	0	45	85.03	FALSE	0	0
2025-12-19	117	0.1	PUT	0	426	93.81	FALSE	0	0
2025-12-19	118	0.1	PUT	0	187	93.14	FALSE	0	0
2025-12-19	119	0.26	PUT	0	478	92.82	FALSE	0	0
2025-12-19	120	0.14	PUT	0	1197	92.16	FALSE	0	0
2025-12-19	121	0.33	PUT	0	379	83.25	FALSE	0	0
2025-12-19	122	0.34	PUT	0	796	91.19	FALSE	0	0
2025-12-19	124	0.33	PUT	0	373	90.22	FALSE	0	0
2025-12-19	125	0.15	PUT	2	398	80.31	FALSE	0.03	0.25
2025-12-19	126	0.54	PUT	0	384	83.12	FALSE	0	0
2025-12-19	128	0.23	PUT	0	674	80.76	FALSE	0	0
2025-12-19	130	0.17	PUT	5	590	78.6	FALSE	0.17	0
2025-12-19	132	0.18	PUT	0	251	79.43	FALSE	0	0
2025-12-19	134	0.31	PUT	0	475	78.75	FALSE	0	0
2025-12-19	135	0.17	PUT	0	610	85.18	FALSE	0	0
2025-12-19	136	0.21	PUT	3	232	77.21	FALSE	0.21	0
2025-12-19	138	0.24	PUT	0	489	76.13	FALSE	0	0
2025-12-19	140	0.24	PUT	1	1413	76.28	FALSE	0.24	0
2025-12-19	142	0.37	PUT	0	171	75.21	FALSE	0	0
2025-12-19	144	0.51	PUT	0	336	74.53	FALSE	0	0
2025-12-19	145	0.23	PUT	2	616	73.26	FALSE	0.23	0
2025-12-19	146	0.61	PUT	0	211	80.53	FALSE	0	0
2025-12-19	148	0.33	PUT	0	595	74.46	FALSE	0	0
2025-12-19	150	0.3	PUT	3	2823	72.14	FALSE	0	0
2025-12-19	152	0.61	PUT	0	512	78.29	FALSE	0	0
2025-12-19	154	0.35	PUT	0	318	74.69	FALSE	0	0
2025-12-19	155	0.37	PUT	0	653	73.69	FALSE	0	0
2025-12-19	156	0.32	PUT	5	364	70.67	FALSE	0	0
2025-12-19	158	0.32	PUT	0	398	71.03	FALSE	0	0
2025-12-19	160	0.37	PUT	10	1024	70.04	FALSE	0	0
2025-12-19	162	0.43	PUT	0	482	70.14	FALSE	0	0
2025-12-19	164	0.45	PUT	0	424	68.33	FALSE	0	0
2025-12-19	165	0.38	PUT	0	710	66.97	FALSE	0	0
2025-12-19	166	0.45	PUT	0	212	69.07	FALSE	0	0
2025-12-19	168	0.5	PUT	0	913	67.34	FALSE	0	0
2025-12-19	170	0.46	PUT	0	3278	65.24	FALSE	0	0
2025-12-19	172	0.52	PUT	10	914	67.47	FALSE	0.03	0.06
2025-12-19	174	0.54	PUT	4	239	66.88	FALSE	0.05	0.1
2025-12-19	175	0.52	PUT	0	1439	69.13	FALSE	0	0
2025-12-19	176	0.52	PUT	0	505	63.06	FALSE	0	0
2025-12-19	178	0.57	PUT	0	363	66.35	FALSE	0	0
2025-12-19	180	0.6	PUT	1	1957	65.08	FALSE	-0.02	-0.03
2025-12-19	182	0.63	PUT	0	678	65.47	FALSE	0	0
2025-12-19	184	0.63	PUT	0	516	63.47	FALSE	0	0
2025-12-19	185	0.68	PUT	0	858	59.79	FALSE	0	0
2025-12-19	186	0.71	PUT	3	608	63.97	FALSE	0.04	0.06
2025-12-19	188	0.77	PUT	8	482	63.87	FALSE	0.77	0
2025-12-19	190	0.8	PUT	10	1434	63.33	FALSE	0.03	0.04
2025-12-19	192	0.96	PUT	0	227	63.22	FALSE	0	0
2025-12-19	194	0.82	PUT	0	226	62.77	FALSE	0	0
2025-12-19	195	0.82	PUT	0	1027	70.8	FALSE	0	0
2025-12-19	196	0.77	PUT	0	520	60.04	FALSE	0	0
2025-12-19	198	1.09	PUT	0	744	60.73	FALSE	0	0
2025-12-19	200	1.03	PUT	19	3279	61.4	FALSE	0.08	0.08
2025-12-19	205	1.13	PUT	21	1497	60.13	FALSE	0.09	0.09
2025-12-19	210	1.21	PUT	11	2092	59.11	FALSE	0.02	0.02
2025-12-19	215	1.35	PUT	365	1666	57.99	FALSE	0.06	0.05
2025-12-19	220	1.5	PUT	6	2268	56.9	FALSE	0.07	0.05
2025-12-19	225	1.69	PUT	8	1818	55.67	FALSE	0.07	0.04
2025-12-19	230	1.86	PUT	50	2875	55.5	FALSE	0.11	0.06
2025-12-19	235	1.99	PUT	11	795	53.97	FALSE	0.05	0.03
2025-12-19	240	2.38	PUT	28	1220	53.07	FALSE	0.13	0.06
2025-12-19	245	2.69	PUT	38	1224	52.37	FALSE	0.29	0.12
2025-12-19	250	2.98	PUT	456	6805	51.45	FALSE	0.3	0.11
2025-12-19	255	3.4	PUT	29	1461	50.93	FALSE	0.35	0.11
2025-12-19	260	3.65	PUT	52	2495	50.1	FALSE	0.2	0.06
2025-12-19	265	4.3	PUT	445	2051	49.64	FALSE	0.47	0.12
2025-12-19	270	4.77	PUT	555	3208	48.86	FALSE	0.47	0.11
2025-12-19	275	5.35	PUT	44	1540	48.26	FALSE	0.45	0.09
2025-12-19	280	6.05	PUT	127	2005	47.84	FALSE	0.75	0.14
2025-12-19	290	7.6	PUT	127	2524	46.86	FALSE	0.72	0.1
2025-12-19	300	9.4	PUT	320	2585	45.8	FALSE	1.13	0.14
2025-12-19	310	11.75	PUT	856	1121	45.16	FALSE	1.14	0.11
2025-12-19	320	14.2	PUT	602	562	44.62	FALSE	1.6	0.13
2025-12-19	330	17.8	PUT	392	870	44.1	FALSE	2.22	0.14
2025-12-19	340	21.3	PUT	137	672	43.57	FALSE	1.7	0.09
2025-12-19	350	25.75	PUT	388	748	43.15	FALSE	2.28	0.1
2025-12-19	360	29.95	PUT	147	240	42	TRUE	1.95	0.07
2025-12-19	370	35.75	PUT	114	501	42.35	TRUE	3.15	0.1
2025-12-19	380	41.8	PUT	22	307	42.38	TRUE	3.75	0.1
2025-12-19	390	47.3	PUT	11	9	42.47	TRUE	1.65	0.04
2025-12-19	400	54.24	PUT	56	112	41.45	TRUE	2.74	0.05
2025-12-19	410	61.75	PUT	17	41	41.24	TRUE	2.75	0.05
2025-12-19	420	69.15	PUT	9	33	40.7	TRUE	4.4	0.07
2025-12-19	430	93.37	PUT	0	1	41.26	TRUE	0	0
2025-12-19	440	107.6	PUT	0	9	42.07	TRUE	0	0
2025-12-19	450	91.15	PUT	18	30	42	TRUE	91.15	0
2025-12-19	460	0	PUT	0	0	42.41	TRUE	0	0
2025-12-19	470	0	PUT	0	0	42.33	TRUE	0	0
2025-12-19	480	0	PUT	0	0	41.84	TRUE	0	0
2025-12-19	490	0	PUT	0	0	43.05	TRUE	0	0
2025-12-19	500	0	PUT	0	0	43.96	TRUE	0	0
2025-12-19	510	0	PUT	0	0	44.31	TRUE	0	0
2025-12-19	520	0	PUT	0	0	44.77	TRUE	0	0
2025-12-19	530	0	PUT	0	0	46.29	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	255.82	CALL	0	124	134.57	TRUE	0	0
2026-01-16	42	0	CALL	0	21	161.5	TRUE	0	0
2026-01-16	43	0	CALL	0	77	165.13	TRUE	0	0
2026-01-16	44	320.97	CALL	0	35	161.87	TRUE	0	0
2026-01-16	45	321.38	CALL	0	46	159.76	TRUE	0	0
2026-01-16	46	0	CALL	0	24	161.8	TRUE	0	0
2026-01-16	47	0	CALL	0	41	158.78	TRUE	0	0
2026-01-16	48	0	CALL	0	40	154.75	TRUE	0	0
2026-01-16	49	297.18	CALL	0	236	156.74	TRUE	0	0
2026-01-16	50	316.2	CALL	0	136	151.91	TRUE	0	0
2026-01-16	51	0	CALL	0	51	152.92	TRUE	0	0
2026-01-16	52	0	CALL	0	11	149.17	TRUE	0	0
2026-01-16	53	0	CALL	0	30	151.04	TRUE	0	0
2026-01-16	54	0	CALL	0	20	144.57	TRUE	0	0
2026-01-16	55	239.53	CALL	0	61	145.69	TRUE	0	0
2026-01-16	56	0	CALL	0	12	144.86	TRUE	0	0
2026-01-16	57	254.25	CALL	0	94	143.15	TRUE	0	0
2026-01-16	58	0	CALL	0	54	138.68	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	141.55	TRUE	0	0
2026-01-16	60	175	CALL	0	66	139.06	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	138.31	TRUE	0	0
2026-01-16	62	0	CALL	0	10	139.92	TRUE	0	0
2026-01-16	63	0	CALL	0	46	139.1	TRUE	0	0
2026-01-16	64	0	CALL	0	50	138.29	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	135.27	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	131.59	TRUE	0	0
2026-01-16	70	269.1	CALL	0	172	127.95	TRUE	0	0
2026-01-16	71	0	CALL	0	5	127.3	TRUE	0	0
2026-01-16	72	0	CALL	0	43	127.35	TRUE	0	0
2026-01-16	73	0	CALL	0	10	124.51	TRUE	0	0
2026-01-16	74	0	CALL	0	35	123.88	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	122.53	TRUE	0	0
2026-01-16	76	0	CALL	0	1	124	TRUE	0	0
2026-01-16	77	0	CALL	0	10	91.09	TRUE	0	0
2026-01-16	78	0	CALL	0	0	88.35	TRUE	0	0
2026-01-16	79	260.95	CALL	0	33	0	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	0	TRUE	0	0
2026-01-16	81	0	CALL	0	11	0	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	79.77	TRUE	0	0
2026-01-16	83	0	CALL	0	147	90.03	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	102.27	TRUE	0	0
2026-01-16	85	254.2	CALL	0	577	80.77	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	107.51	TRUE	0	0
2026-01-16	87	0	CALL	0	60	95.22	TRUE	0	0
2026-01-16	88	0	CALL	0	621	100.23	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	93.7	TRUE	0	0
2026-01-16	90	212.72	CALL	0	236	86.19	TRUE	0	0
2026-01-16	91	0	CALL	0	280	105.32	TRUE	0	0
2026-01-16	92	0	CALL	0	119	102.6	TRUE	0	0
2026-01-16	93	0	CALL	0	65	103.7	TRUE	0	0
2026-01-16	94	178.45	CALL	0	113	99.39	TRUE	0	0
2026-01-16	95	0	CALL	0	205	87.66	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	89.26	TRUE	0	0
2026-01-16	97	0	CALL	0	30	86.21	TRUE	0	0
2026-01-16	98	263.5	CALL	2	69	80.33	TRUE	263.5	0
2026-01-16	99	174.4	CALL	0	65	99.03	TRUE	0	0
2026-01-16	100	273	CALL	0	865	84.9	TRUE	0	0
2026-01-16	101	153.05	CALL	0	139	91.93	TRUE	0	0
2026-01-16	102	196.08	CALL	0	76	89.75	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	96.71	TRUE	0	0
2026-01-16	104	0	CALL	0	34	93.53	TRUE	0	0
2026-01-16	105	261	CALL	0	129	84.89	TRUE	0	0
2026-01-16	106	0	CALL	0	112	0	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	92.47	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	98.97	TRUE	0	0
2026-01-16	109	202	CALL	0	1480	73.81	TRUE	0	0
2026-01-16	110	192.05	CALL	0	276	83.23	TRUE	0	0
2026-01-16	111	197.75	CALL	0	105	87.52	TRUE	0	0
2026-01-16	112	0	CALL	0	153	85.65	TRUE	0	0
2026-01-16	113	251.05	CALL	1	96	84.57	TRUE	251.05	0
2026-01-16	114	0	CALL	0	68	68.96	TRUE	0	0
2026-01-16	115	0	CALL	0	72	82.4	TRUE	0	0
2026-01-16	116	0	CALL	0	89	0	TRUE	0	0
2026-01-16	117	0	CALL	0	118	77.03	TRUE	0	0
2026-01-16	118	0	CALL	0	123	66.18	TRUE	0	0
2026-01-16	119	245.95	CALL	0	138	73.1	TRUE	0	0
2026-01-16	120	219.5	CALL	0	890	80.52	TRUE	0	0
2026-01-16	121	183.4	CALL	0	327	73.29	TRUE	0	0
2026-01-16	122	159.9	CALL	0	190	80.81	TRUE	0	0
2026-01-16	124	175.95	CALL	0	231	76.38	TRUE	0	0
2026-01-16	125	240.8	CALL	0	1044	77.07	TRUE	0	0
2026-01-16	126	214.35	CALL	0	273	76.06	TRUE	0	0
2026-01-16	128	234.05	CALL	0	423	76.46	TRUE	0	0
2026-01-16	130	206.6	CALL	0	960	78.61	TRUE	0	0
2026-01-16	132	239.3	CALL	0	494	76.22	TRUE	0	0
2026-01-16	134	205.62	CALL	0	608	75.7	TRUE	0	0
2026-01-16	135	219.97	CALL	0	113	68.66	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	62.31	TRUE	0	0
2026-01-16	138	216.43	CALL	0	861	72.2	TRUE	0	0
2026-01-16	140	221.05	CALL	0	1122	69	TRUE	0	0
2026-01-16	142	197.85	CALL	0	300	73.98	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	74.31	TRUE	0	0
2026-01-16	145	165.3	CALL	0	902	75.27	TRUE	0	0
2026-01-16	146	157.9	CALL	0	832	73.67	TRUE	0	0
2026-01-16	148	213.37	CALL	0	272	71.71	TRUE	0	0
2026-01-16	150	211.65	CALL	2	2227	73.17	TRUE	-10.35	-0.05
2026-01-16	152	186.35	CALL	0	253	71.73	TRUE	0	0
2026-01-16	154	217	CALL	0	216	69.47	TRUE	0	0
2026-01-16	155	215.25	CALL	0	2272	69.98	TRUE	0	0
2026-01-16	156	215	CALL	0	188	71.84	TRUE	0	0
2026-01-16	158	206.8	CALL	10	5520	68.65	TRUE	2.9	0.01
2026-01-16	160	202.01	CALL	3	3708	71.2	TRUE	2.01	0.01
2026-01-16	162	130.9	CALL	0	399	67.4	TRUE	0	0
2026-01-16	164	203.25	CALL	0	599	67.46	TRUE	0	0
2026-01-16	165	178	CALL	0	756	68.1	TRUE	0	0
2026-01-16	166	201.25	CALL	2	1820	65.1	TRUE	201.25	0
2026-01-16	168	132.05	CALL	0	1437	64.5	TRUE	0	0
2026-01-16	170	194.99	CALL	1	10642	66.12	TRUE	-4.93	-0.02
2026-01-16	172	194.55	CALL	0	4294	63.94	TRUE	0	0
2026-01-16	174	165.25	CALL	0	2997	62.37	TRUE	0	0
2026-01-16	175	174.49	CALL	0	1353	62.7	TRUE	0	0
2026-01-16	176	190.92	CALL	0	3126	63.85	TRUE	0	0
2026-01-16	178	174.9	CALL	0	480	66.87	TRUE	0	0
2026-01-16	180	186.93	CALL	1	1677	65.69	TRUE	2.62	0.01
2026-01-16	182	156.75	CALL	0	273	65.4	TRUE	0	0
2026-01-16	184	155.97	CALL	0	1450	62.45	TRUE	0	0
2026-01-16	185	190.44	CALL	0	789	61.15	TRUE	0	0
2026-01-16	186	151.76	CALL	0	647	66.09	TRUE	0	0
2026-01-16	188	160	CALL	0	592	61.09	TRUE	0	0
2026-01-16	190	175.97	CALL	0	2139	59.52	TRUE	0	0
2026-01-16	192	171.3	CALL	4	376	63.8	TRUE	171.3	0
2026-01-16	194	162	CALL	0	1450	59.07	TRUE	0	0
2026-01-16	195	171	CALL	0	1726	59.95	TRUE	0	0
2026-01-16	196	175	CALL	0	1060	60.54	TRUE	0	0
2026-01-16	198	143.16	CALL	0	791	61.06	TRUE	0	0
2026-01-16	200	163.15	CALL	12	9106	58.41	TRUE	-10.65	-0.06
2026-01-16	205	162.89	CALL	2	938	58.2	TRUE	0.14	0
2026-01-16	210	156.65	CALL	0	5231	57.04	TRUE	0	0
2026-01-16	215	148.85	CALL	0	3518	55.12	TRUE	0	0
2026-01-16	220	144.92	CALL	8	2525	58.2	TRUE	-2.52	-0.02
2026-01-16	225	148.8	CALL	0	3324	55.97	TRUE	0	0
2026-01-16	230	134.79	CALL	5	3328	52.74	TRUE	-9.21	-0.06
2026-01-16	235	130.2	CALL	26	4745	52.13	TRUE	-9.8	-0.07
2026-01-16	240	131.02	CALL	11	10003	52.75	TRUE	0.37	0
2026-01-16	245	121.25	CALL	3	1786	51.36	TRUE	-5.04	-0.04
2026-01-16	250	116.92	CALL	17	10438	51.22	TRUE	-6.83	-0.06
2026-01-16	255	112.2	CALL	35	1637	49.74	TRUE	-1.95	-0.02
2026-01-16	260	108.33	CALL	13	6950	50.6	TRUE	-1.92	-0.02
2026-01-16	265	109.3	CALL	110	1104	48.45	TRUE	-1.5	-0.01
2026-01-16	270	99.09	CALL	3	3306	47.86	TRUE	-6.26	-0.06
2026-01-16	275	97.85	CALL	35	5892	47.32	TRUE	-1	-0.01
2026-01-16	280	90.9	CALL	47	8707	47.28	TRUE	-7.26	-0.07
2026-01-16	290	83.5	CALL	50	5512	45.98	TRUE	-4.22	-0.05
2026-01-16	300	75	CALL	136	8272	45.39	TRUE	-10	-0.12
2026-01-16	310	67.9	CALL	82	6400	45.09	TRUE	-5.1	-0.07
2026-01-16	320	60.92	CALL	81	5174	44.4	TRUE	-9.08	-0.13
2026-01-16	330	54.9	CALL	74	2428	43.6	TRUE	-6.15	-0.1
2026-01-16	340	48.85	CALL	43	3762	43.19	TRUE	-5.62	-0.1
2026-01-16	350	43	CALL	128	3870	42.89	TRUE	-6.5	-0.13
2026-01-16	360	38	CALL	336	3894	42.04	FALSE	-7	-0.16
2026-01-16	370	33.2	CALL	284	3596	42.52	FALSE	-6.25	-0.16
2026-01-16	380	28.75	CALL	159	2514	41.96	FALSE	-4.95	-0.15
2026-01-16	390	24.92	CALL	115	1133	41.66	FALSE	-4.88	-0.16
2026-01-16	400	21.95	CALL	306	4938	41.44	FALSE	-5.21	-0.19
2026-01-16	410	19.03	CALL	996	1741	41.46	FALSE	-3.98	-0.17
2026-01-16	420	16.45	CALL	195	613	40.82	FALSE	-3.36	-0.17
2026-01-16	430	14	CALL	108	720	41.47	FALSE	-4.1	-0.23
2026-01-16	440	12.25	CALL	61	1482	41.35	FALSE	-2.65	-0.18
2026-01-16	450	10.44	CALL	252	802	41.61	FALSE	-2.71	-0.21
2026-01-16	460	8.95	CALL	83	242	41.35	FALSE	-1.3	-0.13
2026-01-16	470	7.67	CALL	26	96	41.46	FALSE	-1.48	-0.16
2026-01-16	480	6.5	CALL	22	171	41.54	FALSE	-1.42	-0.18
2026-01-16	490	5.65	CALL	57	76	41.78	FALSE	0.25	0.05
2026-01-16	500	4.9	CALL	45	247	41.99	FALSE	-0.84	-0.15
2026-01-16	510	4.17	CALL	2	48	41.99	FALSE	-0.79	-0.16
2026-01-16	520	3.67	CALL	292	173	42.15	FALSE	-1.08	-0.23
2026-01-16	530	3.1	CALL	604	441	42.29	FALSE	-1.35	-0.3
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	1	1101	112.35	FALSE	0.01	0
2026-01-16	42	0.01	PUT	0	886	124.46	FALSE	0	0
2026-01-16	43	0.02	PUT	0	8911	123.08	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	121.74	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	120.42	FALSE	0	0
2026-01-16	46	0	PUT	0	77	119.14	FALSE	0	0
2026-01-16	47	0	PUT	0	37	117.88	FALSE	0	0
2026-01-16	48	0	PUT	0	41	116.66	FALSE	0	0
2026-01-16	49	0	PUT	0	491	115.46	FALSE	0	0
2026-01-16	50	0.04	PUT	0	1324	114.29	FALSE	0	0
2026-01-16	51	0	PUT	0	46	113.14	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	112.01	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	110.91	FALSE	0	0
2026-01-16	54	0	PUT	0	52	109.83	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	108.77	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	109.94	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	108.9	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	107.87	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	106.87	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1603	105.88	FALSE	0	0
2026-01-16	61	0.01	PUT	1	93	91.81	FALSE	0.01	0
2026-01-16	62	0.05	PUT	0	244	103.96	FALSE	0	0
2026-01-16	63	0.07	PUT	0	101	98.44	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	102.1	FALSE	0	0
2026-01-16	66	0.09	PUT	0	309	102.03	FALSE	0	0
2026-01-16	68	0.08	PUT	0	241	100.26	FALSE	0	0
2026-01-16	70	0.03	PUT	1	518	92.56	FALSE	0.03	0
2026-01-16	71	0.03	PUT	0	1126	97.71	FALSE	0	0
2026-01-16	72	0.12	PUT	0	223	96.88	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	96.06	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	96.68	FALSE	0	0
2026-01-16	75	0.04	PUT	0	1159	95.88	FALSE	0	0
2026-01-16	76	0.04	PUT	0	607	95.09	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	94.3	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	108.33	FALSE	0	0
2026-01-16	79	0.04	PUT	0	386	92.77	FALSE	0	0
2026-01-16	80	0.12	PUT	0	1586	96.76	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	89.2	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	97.24	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	96.46	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	87.8	FALSE	0	0
2026-01-16	85	0.07	PUT	0	2210	87.77	FALSE	0	0
2026-01-16	86	0.15	PUT	0	417	89.93	FALSE	0	0
2026-01-16	87	0.15	PUT	0	387	99.87	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	88.53	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	88.79	FALSE	0	0
2026-01-16	90	0.1	PUT	0	724	96.6	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	87.42	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	87.61	FALSE	0	0
2026-01-16	93	0.18	PUT	0	252	96.24	FALSE	0	0
2026-01-16	94	0.1	PUT	0	139	95.51	FALSE	0	0
2026-01-16	95	0.1	PUT	0	739	93.45	FALSE	0	0
2026-01-16	96	0.32	PUT	0	290	85.76	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	85.11	FALSE	0	0
2026-01-16	98	0.35	PUT	0	323	84.47	FALSE	0	0
2026-01-16	99	0.36	PUT	0	408	94.3	FALSE	0	0
2026-01-16	100	0.09	PUT	2	1407	80.76	FALSE	0	0
2026-01-16	101	0.32	PUT	0	325	91.61	FALSE	0	0
2026-01-16	102	0.41	PUT	0	521	91.12	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	82.74	FALSE	0	0
2026-01-16	104	0.2	PUT	0	394	82.75	FALSE	0	0
2026-01-16	105	0.14	PUT	0	1722	90.88	FALSE	0	0
2026-01-16	106	0.2	PUT	0	1211	81.54	FALSE	0	0
2026-01-16	107	0.15	PUT	0	194	80.94	FALSE	0	0
2026-01-16	108	0	PUT	0	212	87.9	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	87.6	FALSE	0	0
2026-01-16	110	0.16	PUT	0	2711	81.33	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	87.31	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	87.29	FALSE	0	0
2026-01-16	113	0.28	PUT	0	396	86.96	FALSE	0	0
2026-01-16	114	0.42	PUT	0	678	79	FALSE	0	0
2026-01-16	115	0.17	PUT	0	3249	80.83	FALSE	0	0
2026-01-16	116	0.27	PUT	0	112	77.87	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	78.22	FALSE	0	0
2026-01-16	118	0.18	PUT	4	156	76.28	FALSE	0.18	0
2026-01-16	119	0.49	PUT	0	318	77.53	FALSE	0	0
2026-01-16	120	0.17	PUT	21	2889	74.7	FALSE	0.17	0
2026-01-16	121	0.16	PUT	4	1655	73.66	FALSE	0.16	0
2026-01-16	122	1.12	PUT	0	711	76.09	FALSE	0	0
2026-01-16	124	0.21	PUT	27	1744	74.4	FALSE	0.21	0
2026-01-16	125	0.24	PUT	0	1035	71.33	FALSE	0	0
2026-01-16	126	0.16	PUT	0	1163	75.61	FALSE	0	0
2026-01-16	128	0.2	PUT	0	397	74.89	FALSE	0	0
2026-01-16	130	0.25	PUT	0	2220	68.59	FALSE	0	0
2026-01-16	132	0.25	PUT	5	487	71.79	FALSE	0.25	0
2026-01-16	134	0.46	PUT	0	2294	73.3	FALSE	0	0
2026-01-16	135	0.28	PUT	0	660	71.6	FALSE	0	0
2026-01-16	136	0.28	PUT	0	433	71.7	FALSE	0	0
2026-01-16	138	0.3	PUT	0	621	71.13	FALSE	0	0
2026-01-16	140	0.3	PUT	0	4613	74.95	FALSE	0	0
2026-01-16	142	0.43	PUT	0	951	71.09	FALSE	0	0
2026-01-16	144	0.36	PUT	1	3279	69.12	FALSE	-0.01	-0.03
2026-01-16	145	0.36	PUT	0	1941	70.3	FALSE	0	0
2026-01-16	146	0.38	PUT	0	941	72.82	FALSE	0	0
2026-01-16	148	0.38	PUT	0	1000	69.06	FALSE	0	0
2026-01-16	150	0.47	PUT	1	9483	68.73	FALSE	0.04	0.09
2026-01-16	152	0.43	PUT	0	631	65.95	FALSE	0	0
2026-01-16	154	0.48	PUT	0	614	67.61	FALSE	0	0
2026-01-16	155	0.48	PUT	0	1063	67.42	FALSE	0	0
2026-01-16	156	0.48	PUT	0	736	65.2	FALSE	0	0
2026-01-16	158	0.52	PUT	0	850	65.28	FALSE	0	0
2026-01-16	160	0.54	PUT	0	10603	66.63	FALSE	0	0
2026-01-16	162	0.49	PUT	0	680	66.41	FALSE	0	0
2026-01-16	164	0.61	PUT	0	1175	62.95	FALSE	0	0
2026-01-16	165	0.59	PUT	1	2715	63.95	FALSE	-0.02	-0.03
2026-01-16	166	0.64	PUT	0	498	66.33	FALSE	0	0
2026-01-16	168	0.67	PUT	2	978	63.82	FALSE	0.03	0.05
2026-01-16	170	0.7	PUT	0	10858	63.97	FALSE	0	0
2026-01-16	172	0.7	PUT	0	1226	63.67	FALSE	0	0
2026-01-16	174	0.76	PUT	0	998	63.21	FALSE	0	0
2026-01-16	175	0.76	PUT	0	2633	63.66	FALSE	0	0
2026-01-16	176	0.8	PUT	3	907	62.02	FALSE	-0.04	-0.05
2026-01-16	178	0.98	PUT	0	647	61.21	FALSE	0	0
2026-01-16	180	0.91	PUT	74	5131	61.56	FALSE	0.02	0.02
2026-01-16	182	1	PUT	1	563	61.66	FALSE	0.07	0.08
2026-01-16	184	0.97	PUT	0	920	60.99	FALSE	0	0
2026-01-16	185	1	PUT	4	6697	60.36	FALSE	0.03	0.03
2026-01-16	186	0.97	PUT	0	3009	59.67	FALSE	0	0
2026-01-16	188	1.22	PUT	0	504	60.28	FALSE	0	0
2026-01-16	190	1.13	PUT	4	2980	59.47	FALSE	0.04	0.04
2026-01-16	192	1.33	PUT	0	1063	59.42	FALSE	0	0
2026-01-16	194	1.18	PUT	0	1105	59	FALSE	0	0
2026-01-16	195	1.27	PUT	10	1734	58.57	FALSE	0.1	0.09
2026-01-16	196	1.17	PUT	0	720	58.4	FALSE	0	0
2026-01-16	198	1.28	PUT	0	1201	57.43	FALSE	0	0
2026-01-16	200	1.38	PUT	8	7644	57.35	FALSE	0.02	0.01
2026-01-16	205	1.54	PUT	29	2611	56.44	FALSE	0.05	0.03
2026-01-16	210	1.67	PUT	7	6552	56.08	FALSE	0.04	0.02
2026-01-16	215	1.88	PUT	48	3387	54.49	FALSE	0.12	0.07
2026-01-16	220	2.16	PUT	75	2602	54.01	FALSE	0.16	0.08
2026-01-16	225	2.25	PUT	90	2430	52.43	FALSE	0.02	0.01
2026-01-16	230	2.59	PUT	284	5241	52.03	FALSE	0.15	0.06
2026-01-16	235	2.76	PUT	0	4674	52.84	FALSE	0	0
2026-01-16	240	3.05	PUT	15	6597	52.48	FALSE	0.05	0.02
2026-01-16	245	3.61	PUT	80	3390	49.99	FALSE	0.18	0.05
2026-01-16	250	3.97	PUT	515	12891	49.16	FALSE	0.32	0.09
2026-01-16	255	4.45	PUT	220	2813	48.63	FALSE	0.27	0.06
2026-01-16	260	5.02	PUT	50	5724	48.22	FALSE	0.34	0.07
2026-01-16	265	5.67	PUT	19	2154	47.88	FALSE	0.52	0.1
2026-01-16	270	6.3	PUT	9	4013	47.34	FALSE	0.55	0.1
2026-01-16	275	7	PUT	9	1478	46.84	FALSE	0.68	0.11
2026-01-16	280	7.7	PUT	180	3819	46.22	FALSE	0.7	0.1
2026-01-16	290	9.65	PUT	49	4569	45.7	FALSE	0.83	0.09
2026-01-16	300	11.75	PUT	275	4448	44.88	FALSE	1.38	0.13
2026-01-16	310	14.24	PUT	84	751	44.16	FALSE	1.34	0.1
2026-01-16	320	17.1	PUT	180	822	43.72	FALSE	1.59	0.1
2026-01-16	330	20.55	PUT	30	1008	43.26	FALSE	0.91	0.05
2026-01-16	340	24.66	PUT	414	1083	42.94	FALSE	2.76	0.13
2026-01-16	350	28.77	PUT	211	463	42.27	FALSE	2.77	0.11
2026-01-16	360	33.25	PUT	49	636	42.11	TRUE	3.25	0.11
2026-01-16	370	39.1	PUT	95	466	41.91	TRUE	3.7	0.1
2026-01-16	380	44.6	PUT	23	245	41.35	TRUE	2.95	0.07
2026-01-16	390	50.95	PUT	48	79	41.3	TRUE	3.75	0.08
2026-01-16	400	57.35	PUT	44	551	40.82	TRUE	1.45	0.03
2026-01-16	410	62.5	PUT	0	52	40.99	TRUE	0	0
2026-01-16	420	72	PUT	16	24	40.77	TRUE	7.12	0.11
2026-01-16	430	79.7	PUT	5	26	40.57	TRUE	79.7	0
2026-01-16	440	82.4	PUT	0	4	40.83	TRUE	0	0
2026-01-16	450	94.05	PUT	0	23	40.43	TRUE	0	0
2026-01-16	460	123.75	PUT	0	3	40.48	TRUE	0	0
2026-01-16	470	133.6	PUT	0	7	40.81	TRUE	0	0
2026-01-16	480	119.8	PUT	1	2	40.8	TRUE	119.8	0
2026-01-16	490	152.8	PUT	0	2	40.41	TRUE	0	0
2026-01-16	500	0	PUT	0	0	39.63	TRUE	0	0
2026-01-16	510	170.2	PUT	0	0	42.52	TRUE	0	0
2026-01-16	520	159.1	PUT	1	0	42.67	TRUE	159.1	0
2026-01-16	530	167	PUT	5	26	42.79	TRUE	4.9	0.03
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	274.8	CALL	0	10	99.36	TRUE	0	0
2026-02-20	75	0	CALL	0	1	113.31	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	109.85	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	106.97	TRUE	0	0
2026-02-20	90	0	CALL	0	1	97.41	TRUE	0	0
2026-02-20	95	202.9	CALL	0	11	91.34	TRUE	0	0
2026-02-20	100	251.2	CALL	0	29	97.19	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	88.55	TRUE	0	0
2026-02-20	110	0	CALL	0	4	80.52	TRUE	0	0
2026-02-20	115	0	CALL	0	89	78.52	TRUE	0	0
2026-02-20	120	233	CALL	0	21	76.03	TRUE	0	0
2026-02-20	125	0	CALL	0	27	74.11	TRUE	0	0
2026-02-20	130	0	CALL	0	22	72.22	TRUE	0	0
2026-02-20	135	0	CALL	0	13	71.58	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	70.03	TRUE	0	0
2026-02-20	145	207.78	CALL	0	10	70.06	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	67.22	TRUE	0	0
2026-02-20	155	143.35	CALL	0	26	66.19	TRUE	0	0
2026-02-20	160	143.25	CALL	0	408	65.33	TRUE	0	0
2026-02-20	165	135.85	CALL	0	48	62.98	TRUE	0	0
2026-02-20	170	198.28	CALL	0	292	63.31	TRUE	0	0
2026-02-20	175	136.77	CALL	0	66	61.44	TRUE	0	0
2026-02-20	180	169.63	CALL	0	305	62.38	TRUE	0	0
2026-02-20	185	183.45	CALL	2	384	60.16	TRUE	-4.05	-0.02
2026-02-20	190	184.15	CALL	0	166	57.37	TRUE	0	0
2026-02-20	195	178.4	CALL	0	256	56.78	TRUE	0	0
2026-02-20	200	168.75	CALL	1	660	55.67	TRUE	-3.65	-0.02
2026-02-20	210	162	CALL	0	429	55.71	TRUE	0	0
2026-02-20	220	146.4	CALL	5	639	55.06	TRUE	-4	-0.03
2026-02-20	230	127.42	CALL	0	2773	51.74	TRUE	0	0
2026-02-20	240	130.95	CALL	1	646	50.91	TRUE	130.95	0
2026-02-20	250	119.3	CALL	18	738	49.94	TRUE	-4.5	-0.04
2026-02-20	260	121.72	CALL	1	889	47.26	TRUE	3.22	0.03
2026-02-20	270	102.3	CALL	12	622	47.61	TRUE	-3.79	-0.04
2026-02-20	280	93.88	CALL	1	803	46.1	TRUE	-3.98	-0.04
2026-02-20	290	86.2	CALL	142	548	45.49	TRUE	-6.48	-0.07
2026-02-20	300	79.15	CALL	61	910	45.38	TRUE	-6	-0.07
2026-02-20	310	71.5	CALL	24	465	43.96	TRUE	-6.27	-0.08
2026-02-20	320	65.4	CALL	9	741	44.19	TRUE	-6.8	-0.09
2026-02-20	330	58.75	CALL	6	1821	43.27	TRUE	-8.2	-0.12
2026-02-20	340	52.75	CALL	22	1060	42.72	TRUE	-6.2	-0.11
2026-02-20	350	47.5	CALL	15	848	42.6	TRUE	-6.35	-0.12
2026-02-20	360	42.2	CALL	32	467	42	FALSE	-3.45	-0.08
2026-02-20	370	37.75	CALL	115	831	41.92	FALSE	-7.1	-0.16
2026-02-20	380	33.85	CALL	59	620	42.02	FALSE	-1.65	-0.05
2026-02-20	390	29.95	CALL	59	563	41.75	FALSE	-5.87	-0.16
2026-02-20	400	26.4	CALL	650	963	41.49	FALSE	-4.08	-0.13
2026-02-20	410	23.53	CALL	68	482	41.62	FALSE	-3.74	-0.14
2026-02-20	420	20.5	CALL	124	494	41.24	FALSE	-2.25	-0.1
2026-02-20	430	18.2	CALL	16	77	41.02	FALSE	-0.65	-0.03
2026-02-20	440	15.82	CALL	21	245	40.65	FALSE	-1.63	-0.09
2026-02-20	450	14.05	CALL	64	495	40.91	FALSE	-1.52	-0.1
2026-02-20	460	13.2	CALL	13	132	42.44	FALSE	-1.7	-0.11
2026-02-20	470	10.63	CALL	55	109	41.02	FALSE	-1.47	-0.12
2026-02-20	480	9.5	CALL	18	36	41.33	FALSE	-2.6	-0.21
2026-02-20	490	9.25	CALL	24	1198	41.08	FALSE	-0.94	-0.09
2026-02-20	500	7.25	CALL	31	49	41.32	FALSE	-1.73	-0.19
2026-02-20	510	7.4	CALL	19	32	41.27	FALSE	-0.85	-0.1
2026-02-20	520	5.6	CALL	11	40	41.5	FALSE	-1.65	-0.23
2026-02-20	530	4.87	CALL	25	113	41.48	FALSE	-1.37	-0.22
2026-02-20	70	0.03	PUT	0	113	100.8	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	90.62	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	86.24	FALSE	0	0
2026-02-20	85	0.15	PUT	0	112	84.88	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	82.78	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	80.19	FALSE	0	0
2026-02-20	100	0.18	PUT	0	741	77.47	FALSE	0	0
2026-02-20	105	0.32	PUT	0	56	75.55	FALSE	0	0
2026-02-20	110	0.4	PUT	0	60	75.28	FALSE	0	0
2026-02-20	115	0.54	PUT	0	77	73.87	FALSE	0	0
2026-02-20	120	0.33	PUT	0	101	70.84	FALSE	0	0
2026-02-20	125	0.36	PUT	0	163	69.62	FALSE	0	0
2026-02-20	130	0.72	PUT	0	209	63.84	FALSE	0	0
2026-02-20	135	0.77	PUT	0	217	63.16	FALSE	0	0
2026-02-20	140	0.52	PUT	0	193	61.79	FALSE	0	0
2026-02-20	145	0.62	PUT	0	312	61.3	FALSE	0	0
2026-02-20	150	0.68	PUT	0	304	64.2	FALSE	0	0
2026-02-20	155	0.76	PUT	0	523	57.67	FALSE	0	0
2026-02-20	160	0.93	PUT	0	312	61.76	FALSE	0	0
2026-02-20	165	1.07	PUT	0	276	60.17	FALSE	0	0
2026-02-20	170	1.16	PUT	0	355	59.96	FALSE	0	0
2026-02-20	175	1.21	PUT	0	592	58.42	FALSE	0	0
2026-02-20	180	1.26	PUT	5	1322	57.86	FALSE	0.06	0.05
2026-02-20	185	1.68	PUT	0	761	57.19	FALSE	0	0
2026-02-20	190	1.59	PUT	36	1191	56.28	FALSE	0.01	0.01
2026-02-20	195	1.68	PUT	6	420	54.89	FALSE	1.68	0
2026-02-20	200	1.96	PUT	0	3945	54.54	FALSE	0	0
2026-02-20	210	2.37	PUT	11	1446	52.83	FALSE	0.21	0.1
2026-02-20	220	2.91	PUT	16	2144	51.36	FALSE	0.19	0.07
2026-02-20	230	3.65	PUT	22	1443	50.28	FALSE	0.5	0.16
2026-02-20	240	4.42	PUT	30	1726	48.9	FALSE	0.42	0.11
2026-02-20	250	5.18	PUT	35	1751	47.95	FALSE	0.08	0.02
2026-02-20	260	6.75	PUT	108	1906	47.09	FALSE	0.75	0.13
2026-02-20	270	7.89	PUT	37	1561	46.17	FALSE	0.19	0.02
2026-02-20	280	9.96	PUT	9	2835	45.4	FALSE	1	0.11
2026-02-20	290	11.9	PUT	41	979	44.51	FALSE	0.65	0.06
2026-02-20	300	14.55	PUT	181	1316	44.26	FALSE	1.55	0.12
2026-02-20	310	17.45	PUT	187	999	43.86	FALSE	1.6	0.1
2026-02-20	320	20.65	PUT	65	482	42.8	FALSE	0.85	0.04
2026-02-20	330	23.02	PUT	77	990	42.32	FALSE	1.17	0.05
2026-02-20	340	27.95	PUT	81	171	42.23	FALSE	2.05	0.08
2026-02-20	350	32.03	PUT	49	105	41.5	FALSE	0.03	0
2026-02-20	360	37.51	PUT	23	248	41.87	TRUE	1.73	0.05
2026-02-20	370	42.6	PUT	40	125	41.39	TRUE	2.6	0.07
2026-02-20	380	48	PUT	37	283	40.84	TRUE	1.5	0.03
2026-02-20	390	54.65	PUT	20	89	41.21	TRUE	2.55	0.05
2026-02-20	400	57.65	PUT	0	15	40.69	TRUE	0	0
2026-02-20	410	74.1	PUT	0	2	40.63	TRUE	0	0
2026-02-20	420	85.7	PUT	0	13	40.53	TRUE	0	0
2026-02-20	430	0	PUT	0	0	40.47	TRUE	0	0
2026-02-20	440	96.95	PUT	0	20	40.31	TRUE	0	0
2026-02-20	450	95.55	PUT	10	85	39.95	TRUE	95.55	0
2026-02-20	460	0	PUT	0	0	40.33	TRUE	0	0
2026-02-20	470	0	PUT	0	0	40.32	TRUE	0	0
2026-02-20	480	0	PUT	0	0	40.13	TRUE	0	0
2026-02-20	490	0	PUT	0	0	40.1	TRUE	0	0
2026-02-20	500	0	PUT	0	0	40.13	TRUE	0	0
2026-02-20	510	0	PUT	0	0	40.87	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.12	TRUE	0	0
2026-02-20	530	160.33	PUT	0	7	41.07	TRUE	0	0
2026-03-20	70	224.25	CALL	0	2	108.48	TRUE	0	0
2026-03-20	75	219.45	CALL	0	2	105.07	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	98.87	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	87.85	TRUE	0	0
2026-03-20	90	247	CALL	0	19	95.93	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	85.01	TRUE	0	0
2026-03-20	100	213	CALL	0	23	83.61	TRUE	0	0
2026-03-20	105	0	CALL	0	5	83.72	TRUE	0	0
2026-03-20	110	190.2	CALL	0	40	81.61	TRUE	0	0
2026-03-20	115	222.56	CALL	0	21	80.2	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	78.11	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	78.52	TRUE	0	0
2026-03-20	130	140	CALL	0	68	74.6	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	72.87	TRUE	0	0
2026-03-20	140	174.66	CALL	0	143	69.95	TRUE	0	0
2026-03-20	145	194.19	CALL	0	69	70.5	TRUE	0	0
2026-03-20	150	156.55	CALL	0	190	70.81	TRUE	0	0
2026-03-20	155	143.7	CALL	0	88	66.29	TRUE	0	0
2026-03-20	160	181.85	CALL	0	802	65.69	TRUE	0	0
2026-03-20	165	140.28	CALL	0	70	64.65	TRUE	0	0
2026-03-20	170	179.25	CALL	0	216	63.4	TRUE	0	0
2026-03-20	175	177.68	CALL	0	258	62.82	TRUE	0	0
2026-03-20	180	185.3	CALL	4	1105	65.15	TRUE	185.3	0
2026-03-20	185	182.4	CALL	3	357	60.75	TRUE	182.4	0
2026-03-20	190	150.71	CALL	0	211	58.24	TRUE	0	0
2026-03-20	195	121	CALL	0	273	58.92	TRUE	0	0
2026-03-20	200	171.58	CALL	1	3293	57.69	TRUE	0.58	0
2026-03-20	210	159.63	CALL	1	1446	57.09	TRUE	0.81	0.01
2026-03-20	220	151.97	CALL	0	929	54.06	TRUE	0	0
2026-03-20	230	144.5	CALL	1	7661	52.81	TRUE	-3.65	-0.02
2026-03-20	240	131.13	CALL	2	1136	51.32	TRUE	-3.7	-0.03
2026-03-20	250	121.56	CALL	27	2910	50.56	TRUE	-8.03	-0.06
2026-03-20	260	116.83	CALL	18	759	49.19	TRUE	-4.92	-0.04
2026-03-20	270	108.62	CALL	12	534	48.69	TRUE	-7.79	-0.07
2026-03-20	280	97.6	CALL	76	873	48.05	TRUE	-7.69	-0.07
2026-03-20	290	90.1	CALL	25	505	47.27	TRUE	-5.3	-0.06
2026-03-20	300	83.08	CALL	60	1340	46.77	TRUE	-7.62	-0.08
2026-03-20	310	76.65	CALL	46	724	46.05	TRUE	-3.35	-0.04
2026-03-20	320	69.61	CALL	12	1099	45.4	TRUE	-8.65	-0.11
2026-03-20	330	66	CALL	14	3077	45.19	TRUE	-4	-0.06
2026-03-20	340	58.05	CALL	20	1752	44.78	TRUE	-7.89	-0.12
2026-03-20	350	52.89	CALL	140	1700	44.59	TRUE	-6.34	-0.11
2026-03-20	360	48.4	CALL	131	648	44.73	FALSE	-6.45	-0.12
2026-03-20	370	43.18	CALL	88	1526	43.83	FALSE	-6.8	-0.14
2026-03-20	380	39.3	CALL	166	1425	43.54	FALSE	-2.85	-0.07
2026-03-20	390	35.4	CALL	9	207	43.7	FALSE	-5.3	-0.13
2026-03-20	400	31.65	CALL	305	5721	43.32	FALSE	-6.1	-0.16
2026-03-20	410	28.55	CALL	83	880	43.31	FALSE	-2.9	-0.09
2026-03-20	420	26.65	CALL	91	378	44.23	FALSE	-3.35	-0.11
2026-03-20	430	22.7	CALL	110	474	42.82	FALSE	-2.33	-0.09
2026-03-20	440	20.5	CALL	25	655	42.95	FALSE	-1.63	-0.07
2026-03-20	450	18.25	CALL	34	496	42.79	FALSE	-4.05	-0.18
2026-03-20	460	16.25	CALL	23	298	42.68	FALSE	-2.72	-0.14
2026-03-20	470	14.5	CALL	15	97	42.64	FALSE	-1.1	-0.07
2026-03-20	480	13.4	CALL	103	239	42.6	FALSE	-1.9	-0.12
2026-03-20	490	11.55	CALL	14	27	42.62	FALSE	-2.54	-0.18
2026-03-20	500	10.4	CALL	15	107	42.76	FALSE	-1.45	-0.12
2026-03-20	510	9.27	CALL	8	4	42.76	FALSE	-2.03	-0.18
2026-03-20	520	8.88	CALL	3	206	42.74	FALSE	-0.37	-0.04
2026-03-20	530	7.4	CALL	30	156	42.83	FALSE	-1.8	-0.2
2026-03-20	70	0.14	PUT	0	223	95.39	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	80.59	FALSE	0	0
2026-03-20	80	0.19	PUT	0	24	78.97	FALSE	0	0
2026-03-20	85	0.25	PUT	0	17	77.55	FALSE	0	0
2026-03-20	90	0.17	PUT	0	73	78.6	FALSE	0	0
2026-03-20	95	0.33	PUT	0	514	75.86	FALSE	0	0
2026-03-20	100	0.23	PUT	0	115	76.18	FALSE	0	0
2026-03-20	105	0.31	PUT	0	96	73.57	FALSE	0	0
2026-03-20	110	0.31	PUT	2	890	70.79	FALSE	-0.03	-0.09
2026-03-20	115	0.75	PUT	0	451	70.1	FALSE	0	0
2026-03-20	120	0.48	PUT	0	691	69.4	FALSE	0	0
2026-03-20	125	0.6	PUT	0	1668	68.51	FALSE	0	0
2026-03-20	130	0.56	PUT	0	1198	65.53	FALSE	0	0
2026-03-20	135	0.61	PUT	0	2154	69.63	FALSE	0	0
2026-03-20	140	0.78	PUT	0	514	66.16	FALSE	0	0
2026-03-20	145	0.75	PUT	0	1367	60.52	FALSE	0	0
2026-03-20	150	1.1	PUT	0	2926	60.45	FALSE	0	0
2026-03-20	155	0.95	PUT	0	855	60.89	FALSE	0	0
2026-03-20	160	1.19	PUT	3	4437	60.83	FALSE	0.06	0.05
2026-03-20	165	1.35	PUT	10	8072	60.09	FALSE	1.35	0
2026-03-20	170	1.31	PUT	0	1921	57.71	FALSE	0	0
2026-03-20	175	1.55	PUT	4	1327	58.23	FALSE	0.03	0.02
2026-03-20	180	1.71	PUT	6	974	57.38	FALSE	-0.14	-0.08
2026-03-20	185	1.86	PUT	7	1161	56.48	FALSE	-0.04	-0.02
2026-03-20	190	2.2	PUT	6	1337	55.5	FALSE	0.2	0.1
2026-03-20	195	2.33	PUT	21	867	54.88	FALSE	2.33	0
2026-03-20	200	2.72	PUT	11	2439	54.12	FALSE	0.13	0.05
2026-03-20	210	3.26	PUT	23	1409	52.5	FALSE	0.26	0.09
2026-03-20	220	4.1	PUT	23	1882	51.64	FALSE	0.4	0.11
2026-03-20	230	4.6	PUT	7	2775	52.02	FALSE	0.05	0.01
2026-03-20	240	5.95	PUT	10	1679	49.22	FALSE	0.33	0.06
2026-03-20	250	7.22	PUT	106	5287	48.54	FALSE	0.52	0.08
2026-03-20	260	8.8	PUT	45	1338	47.66	FALSE	0.95	0.12
2026-03-20	270	10.5	PUT	41	1388	46.81	FALSE	0.73	0.07
2026-03-20	280	12.7	PUT	446	2744	46.38	FALSE	1.1	0.09
2026-03-20	290	15.1	PUT	22	1197	45.83	FALSE	0.85	0.06
2026-03-20	300	17.95	PUT	245	1594	45.48	FALSE	2.09	0.13
2026-03-20	310	20.8	PUT	384	1064	44.75	FALSE	0.95	0.05
2026-03-20	320	24.4	PUT	61	620	44.53	FALSE	2.4	0.11
2026-03-20	330	27.85	PUT	136	545	43.76	FALSE	1.15	0.04
2026-03-20	340	32.05	PUT	12	213	43.45	FALSE	1.15	0.04
2026-03-20	350	36.75	PUT	55	121	43.28	FALSE	2.7	0.08
2026-03-20	360	41.4	PUT	112	264	42.71	TRUE	3.05	0.08
2026-03-20	370	46.94	PUT	74	43	42.68	TRUE	3.54	0.08
2026-03-20	380	52.65	PUT	28	71	42.47	TRUE	2.25	0.04
2026-03-20	390	58.6	PUT	31	74	42.17	TRUE	1.6	0.03
2026-03-20	400	65	PUT	37	42	42	TRUE	3.7	0.06
2026-03-20	410	71.55	PUT	10	44	41.66	TRUE	-0.1	-0
2026-03-20	420	76	PUT	15	30	41.83	TRUE	-2.94	-0.04
2026-03-20	430	82.7	PUT	1	2	41.71	TRUE	-3.5	-0.04
2026-03-20	440	88.25	PUT	0	2	41.36	TRUE	0	0
2026-03-20	450	101.25	PUT	21	37	40.93	TRUE	2.7	0.03
2026-03-20	460	103.83	PUT	0	2	41	TRUE	0	0
2026-03-20	470	0	PUT	0	0	40.72	TRUE	0	0
2026-03-20	480	0	PUT	0	0	41.18	TRUE	0	0
2026-03-20	490	0	PUT	0	0	41.26	TRUE	0	0
2026-03-20	500	134.91	PUT	0	1	41.24	TRUE	0	0
2026-03-20	510	0	PUT	0	0	40.78	TRUE	0	0
2026-03-20	520	0	PUT	0	0	41	TRUE	0	0
2026-03-20	530	0	PUT	0	0	40.65	TRUE	0	0
2026-04-17	150	0	CALL	0	0	64.16	TRUE	0	0
2026-04-17	155	0	CALL	0	0	63.66	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	64.04	TRUE	0	0
2026-04-17	165	0	CALL	0	0	61.85	TRUE	0	0
2026-04-17	170	186.8	CALL	0	1	60.27	TRUE	0	0
2026-04-17	175	176.82	CALL	0	1	59.45	TRUE	0	0
2026-04-17	180	124.8	CALL	0	5	58.23	TRUE	0	0
2026-04-17	185	0	CALL	0	0	57.85	TRUE	0	0
2026-04-17	190	0	CALL	0	0	57.15	TRUE	0	0
2026-04-17	195	163.35	CALL	0	2	55.83	TRUE	0	0
2026-04-17	200	172.12	CALL	1	6	54.06	TRUE	172.12	0
2026-04-17	210	143.7	CALL	0	91	53.04	TRUE	0	0
2026-04-17	220	92.53	CALL	0	5	52.43	TRUE	0	0
2026-04-17	230	119	CALL	0	170	50.4	TRUE	0	0
2026-04-17	240	113.13	CALL	0	10	50.23	TRUE	0	0
2026-04-17	250	128	CALL	0	17	48.85	TRUE	0	0
2026-04-17	260	68.56	CALL	0	22	48.31	TRUE	0	0
2026-04-17	270	111.05	CALL	0	36	47.33	TRUE	0	0
2026-04-17	280	103.65	CALL	0	12	46.78	TRUE	0	0
2026-04-17	290	95	CALL	0	83	46.12	TRUE	0	0
2026-04-17	300	85.6	CALL	37	383	46.17	TRUE	-4	-0.04
2026-04-17	310	87.08	CALL	0	96	45.41	TRUE	0	0
2026-04-17	320	77.41	CALL	0	191	44.88	TRUE	0	0
2026-04-17	330	68.49	CALL	32	102	44.46	TRUE	-4.14	-0.06
2026-04-17	340	60.58	CALL	29	68	43.89	TRUE	-8.32	-0.12
2026-04-17	350	56	CALL	76	231	43.77	TRUE	-5.61	-0.09
2026-04-17	360	50.64	CALL	39	721	43.5	FALSE	-2.19	-0.04
2026-04-17	370	45.98	CALL	8	93	43.15	FALSE	-5.4	-0.11
2026-04-17	380	44.24	CALL	4	85	43.35	FALSE	-4.46	-0.09
2026-04-17	390	41.18	CALL	1	126	42.75	FALSE	0.31	0.01
2026-04-17	400	34.45	CALL	316	296	42.73	FALSE	-5.45	-0.14
2026-04-17	410	31.3	CALL	5	45	42.43	FALSE	-1.75	-0.05
2026-04-17	420	29.55	CALL	34	53	42.31	FALSE	-0.2	-0.01
2026-04-17	430	25.85	CALL	7	100	42.76	FALSE	-1.21	-0.04
2026-04-17	440	24.7	CALL	11	138	42.61	FALSE	-1.94	-0.07
2026-04-17	450	20.65	CALL	24	417	42.18	FALSE	-1.76	-0.08
2026-04-17	460	20.15	CALL	0	118	42.05	FALSE	0	0
2026-04-17	470	19.39	CALL	0	9	42.01	FALSE	0	0
2026-04-17	480	15.1	CALL	26	84	42.09	FALSE	-1.32	-0.08
2026-04-17	490	14.8	CALL	5	201	42.03	FALSE	-1.2	-0.08
2026-04-17	500	12.35	CALL	12	23	42.21	FALSE	-2.25	-0.15
2026-04-17	510	10.03	CALL	0	1	42.06	FALSE	0	0
2026-04-17	520	10.45	CALL	5	7	42.07	FALSE	-1.1	-0.1
2026-04-17	530	9	CALL	26	35	42.22	FALSE	-2.2	-0.2
2026-04-17	150	1.19	PUT	0	59	61.27	FALSE	0	0
2026-04-17	155	1.26	PUT	0	32	58.79	FALSE	0	0
2026-04-17	160	2.64	PUT	0	5	58.69	FALSE	0	0
2026-04-17	165	3.02	PUT	0	7	58.34	FALSE	0	0
2026-04-17	170	1.76	PUT	1	4	57.47	FALSE	1.76	0
2026-04-17	175	1.94	PUT	0	45	56.54	FALSE	0	0
2026-04-17	180	2.13	PUT	0	41	55.74	FALSE	0	0
2026-04-17	185	2.27	PUT	0	218	54.95	FALSE	0	0
2026-04-17	190	2.55	PUT	9	64	54.16	FALSE	2.55	0
2026-04-17	195	2.8	PUT	0	51	53.12	FALSE	0	0
2026-04-17	200	3.22	PUT	2	113	52.65	FALSE	0.17	0.06
2026-04-17	210	3.75	PUT	0	324	51.59	FALSE	0	0
2026-04-17	220	4.43	PUT	1	435	50.48	FALSE	-0.22	-0.05
2026-04-17	230	5.6	PUT	5	81	49.49	FALSE	0.11	0.02
2026-04-17	240	7.05	PUT	24	49	48.57	FALSE	0.5	0.08
2026-04-17	250	8	PUT	12	56	47.9	FALSE	0.4	0.05
2026-04-17	260	9.54	PUT	0	162	47.17	FALSE	0	0
2026-04-17	270	11.9	PUT	9	65	46.49	FALSE	0.2	0.02
2026-04-17	280	14.05	PUT	24	379	45.45	FALSE	0.58	0.04
2026-04-17	290	16.55	PUT	33	204	45.37	FALSE	0.86	0.05
2026-04-17	300	19.7	PUT	73	216	44.82	FALSE	1.94	0.11
2026-04-17	310	22	PUT	0	100	44.41	FALSE	0	0
2026-04-17	320	24.6	PUT	0	57	43.59	FALSE	0	0
2026-04-17	330	28.1	PUT	0	139	43.89	FALSE	0	0
2026-04-17	340	32.75	PUT	1	45	42.83	FALSE	0.55	0.02
2026-04-17	350	38.23	PUT	35	40	42.9	FALSE	38.23	0
2026-04-17	360	44	PUT	2	30	42.64	TRUE	3.75	0.09
2026-04-17	370	48.95	PUT	3	36	42.34	TRUE	2.25	0.05
2026-04-17	380	55.18	PUT	5	5	41.7	TRUE	55.18	0
2026-04-17	390	57.85	PUT	8	10	41.83	TRUE	57.85	0
2026-04-17	400	67.22	PUT	18	51	41.71	TRUE	3.96	0.06
2026-04-17	410	107.25	PUT	0	30	40.97	TRUE	0	0
2026-04-17	420	80.77	PUT	21	5	41.36	TRUE	80.77	0
2026-04-17	430	0	PUT	0	0	41.1	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.98	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.79	TRUE	0	0
2026-04-17	460	121.45	PUT	0	15	40.74	TRUE	0	0
2026-04-17	470	0	PUT	0	0	40.82	TRUE	0	0
2026-04-17	480	0	PUT	0	0	40.49	TRUE	0	0
2026-04-17	490	0	PUT	0	0	40.98	TRUE	0	0
2026-04-17	500	0	PUT	0	0	41.14	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	40.7	TRUE	0	0
2026-04-17	520	0	PUT	0	0	41.26	TRUE	0	0
2026-04-17	530	185.95	PUT	0	20	41.63	TRUE	0	0
2026-05-15	125	0	CALL	0	0	70.53	TRUE	0	0
2026-05-15	130	0	CALL	0	0	66.87	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	65.87	TRUE	0	0
2026-05-15	140	0	CALL	0	0	64.43	TRUE	0	0
2026-05-15	145	0	CALL	0	0	63.52	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	63.46	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	61.06	TRUE	0	0
2026-05-15	160	0	CALL	0	0	60.56	TRUE	0	0
2026-05-15	165	0	CALL	0	0	59.45	TRUE	0	0
2026-05-15	170	196	CALL	0	11	57.84	TRUE	0	0
2026-05-15	175	139	CALL	0	1	57.93	TRUE	0	0
2026-05-15	180	163.95	CALL	0	15	57.02	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	56.07	TRUE	0	0
2026-05-15	190	120.56	CALL	0	7	54.65	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	54.33	TRUE	0	0
2026-05-15	200	175.55	CALL	1	20	53.2	TRUE	12.36	0.08
2026-05-15	210	158.47	CALL	1	97	52.01	TRUE	1.14	0.01
2026-05-15	220	134.97	CALL	0	21	51.19	TRUE	0	0
2026-05-15	230	146.65	CALL	2	94	50.4	TRUE	146.65	0
2026-05-15	240	116.9	CALL	0	64	49.06	TRUE	0	0
2026-05-15	250	133	CALL	0	94	49.26	TRUE	0	0
2026-05-15	260	119.6	CALL	0	102	48.16	TRUE	0	0
2026-05-15	270	117.97	CALL	0	61	47.56	TRUE	0	0
2026-05-15	280	111.4	CALL	0	696	46.92	TRUE	0	0
2026-05-15	290	101.6	CALL	0	495	46.32	TRUE	0	0
2026-05-15	300	88.15	CALL	1	575	45.84	TRUE	-7.31	-0.08
2026-05-15	310	82.05	CALL	4	959	45.11	TRUE	-6.2	-0.07
2026-05-15	320	74.7	CALL	7	197	44.17	TRUE	-8.45	-0.1
2026-05-15	330	70.5	CALL	29	181	45.39	TRUE	-2.35	-0.03
2026-05-15	340	65.65	CALL	30	195	43.84	TRUE	-0.72	-0.01
2026-05-15	350	59	CALL	6	235	43.97	TRUE	-4.15	-0.07
2026-05-15	360	55.53	CALL	10	420	43.09	FALSE	-2.35	-0.04
2026-05-15	370	53	CALL	5	349	42.56	FALSE	1.16	0.02
2026-05-15	380	44.8	CALL	45	393	42.73	FALSE	-5.2	-0.1
2026-05-15	390	41.15	CALL	1	197	42.4	FALSE	-2.4	-0.06
2026-05-15	400	38.81	CALL	5	468	42.23	FALSE	-4.64	-0.11
2026-05-15	410	34.1	CALL	13	150	42.37	FALSE	-4.9	-0.13
2026-05-15	420	31.17	CALL	1	83	42.37	FALSE	-1.93	-0.06
2026-05-15	430	32.45	CALL	0	30	41.68	FALSE	0	0
2026-05-15	440	25.72	CALL	1	58	41.47	FALSE	-3.38	-0.12
2026-05-15	450	23.33	CALL	74	627	41.85	FALSE	-2.02	-0.08
2026-05-15	460	22.3	CALL	4	246	41.79	FALSE	22.3	0
2026-05-15	470	22.83	CALL	0	12	41.74	FALSE	0	0
2026-05-15	480	17.71	CALL	30	36	41.73	FALSE	-2.39	-0.12
2026-05-15	490	16.95	CALL	0	11	41.56	FALSE	0	0
2026-05-15	500	14.72	CALL	14	48	41.16	FALSE	-1.08	-0.07
2026-05-15	510	0	CALL	0	0	41.46	FALSE	0	0
2026-05-15	520	13.85	CALL	3	34	41.72	FALSE	-1.2	-0.08
2026-05-15	530	10.9	CALL	129	150	41.78	FALSE	-2.15	-0.16
2026-05-15	125	0.8	PUT	75	2586	65.01	FALSE	0.01	0.01
2026-05-15	130	0.85	PUT	0	558	64.14	FALSE	0	0
2026-05-15	135	0.89	PUT	0	35	63.54	FALSE	0	0
2026-05-15	140	2.19	PUT	0	16	62.39	FALSE	0	0
2026-05-15	145	2.2	PUT	0	12	60.75	FALSE	0	0
2026-05-15	150	1.48	PUT	0	28	59.79	FALSE	0	0
2026-05-15	155	1.5	PUT	0	18	57.59	FALSE	0	0
2026-05-15	160	1.65	PUT	0	57	57.31	FALSE	0	0
2026-05-15	165	1.99	PUT	0	23	57.04	FALSE	0	0
2026-05-15	170	2.06	PUT	0	58	55.7	FALSE	0	0
2026-05-15	175	2.32	PUT	1	43	54.99	FALSE	0.06	0.03
2026-05-15	180	2.46	PUT	0	101	54.16	FALSE	0	0
2026-05-15	185	2.73	PUT	0	34	53.86	FALSE	0	0
2026-05-15	190	3.15	PUT	1	25	53.02	FALSE	0.21	0.07
2026-05-15	195	3.2	PUT	0	80	52.39	FALSE	0	0
2026-05-15	200	3.73	PUT	1	231	51.86	FALSE	0.16	0.04
2026-05-15	210	4.58	PUT	0	172	50.71	FALSE	0	0
2026-05-15	220	5.08	PUT	0	339	49.16	FALSE	0	0
2026-05-15	230	6.45	PUT	1	367	48.77	FALSE	6.45	0
2026-05-15	240	7.45	PUT	0	271	47.97	FALSE	0	0
2026-05-15	250	9.6	PUT	12	631	47.12	FALSE	0.7	0.08
2026-05-15	260	10.9	PUT	3	528	46.53	FALSE	0.38	0.04
2026-05-15	270	13.45	PUT	1	965	45.83	FALSE	13.45	0
2026-05-15	280	15.99	PUT	12	396	45.53	FALSE	1.19	0.08
2026-05-15	290	18.45	PUT	2	435	44.8	FALSE	0.65	0.04
2026-05-15	300	21.35	PUT	40	193	44.29	FALSE	21.35	0
2026-05-15	310	23.67	PUT	0	277	43.44	FALSE	0	0
2026-05-15	320	27.34	PUT	3	127	43.3	FALSE	0.94	0.04
2026-05-15	330	32.3	PUT	7	333	43.27	FALSE	1.65	0.05
2026-05-15	340	36.55	PUT	26	73	42.92	FALSE	1.75	0.05
2026-05-15	350	40.19	PUT	10	80	42.51	FALSE	40.19	0
2026-05-15	360	45.03	PUT	2	46	42.23	TRUE	-0.02	-0
2026-05-15	370	49	PUT	0	90	42	TRUE	0	0
2026-05-15	380	65.6	PUT	0	29	41.75	TRUE	0	0
2026-05-15	390	68.15	PUT	0	8	41.56	TRUE	0	0
2026-05-15	400	66.29	PUT	3	14	40.97	TRUE	-1.78	-0.03
2026-05-15	410	73.6	PUT	10	64	41.15	TRUE	73.6	0
2026-05-15	420	80.3	PUT	5	20	40.69	TRUE	0.77	0.01
2026-05-15	430	87.55	PUT	0	8	41.33	TRUE	0	0
2026-05-15	440	97.3	PUT	0	2	41.3	TRUE	0	0
2026-05-15	450	99.45	PUT	0	5	40.88	TRUE	0	0
2026-05-15	460	107.17	PUT	0	2	41.12	TRUE	0	0
2026-05-15	470	115.2	PUT	0	2	41.09	TRUE	0	0
2026-05-15	480	0	PUT	0	0	41.07	TRUE	0	0
2026-05-15	490	137.15	PUT	0	15	41.06	TRUE	0	0
2026-05-15	500	0	PUT	0	0	41.01	TRUE	0	0
2026-05-15	510	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	520	0	PUT	0	0	39.85	TRUE	0	0
2026-05-15	530	170.35	PUT	2	0	40.96	TRUE	170.35	0
2026-06-18	70	211.7	CALL	0	5	90.46	TRUE	0	0
2026-06-18	75	0	CALL	0	2	87.85	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	84.19	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	82.1	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	77.7	TRUE	0	0
2026-06-18	95	0	CALL	0	8	78.81	TRUE	0	0
2026-06-18	100	237.67	CALL	0	178	77.23	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	77.42	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	73.56	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	72.17	TRUE	0	0
2026-06-18	120	233.55	CALL	0	67	69.4	TRUE	0	0
2026-06-18	125	211.1	CALL	0	43	67.7	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	66.21	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	65.53	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	64.88	TRUE	0	0
2026-06-18	145	169.93	CALL	0	35	64.14	TRUE	0	0
2026-06-18	150	192.32	CALL	0	288	61.94	TRUE	0	0
2026-06-18	155	186.3	CALL	0	42	62.86	TRUE	0	0
2026-06-18	160	216.6	CALL	0	293	59.74	TRUE	0	0
2026-06-18	165	146.1	CALL	0	33	58.98	TRUE	0	0
2026-06-18	170	202.3	CALL	0	729	57.77	TRUE	0	0
2026-06-18	175	194.85	CALL	1	551	57.02	TRUE	-0.12	-0
2026-06-18	180	190.4	CALL	1	384	55.61	TRUE	190.4	0
2026-06-18	185	159.59	CALL	0	170	55.91	TRUE	0	0
2026-06-18	190	185.85	CALL	0	530	55.21	TRUE	0	0
2026-06-18	195	173.93	CALL	2	221	55.28	TRUE	173.93	0
2026-06-18	200	171.04	CALL	1	1662	54.3	TRUE	-2.36	-0.01
2026-06-18	210	171.25	CALL	0	3069	53.09	TRUE	0	0
2026-06-18	220	155.85	CALL	0	1449	52.28	TRUE	0	0
2026-06-18	230	143.56	CALL	41	561	50.57	TRUE	-7.97	-0.05
2026-06-18	240	139.05	CALL	11	567	49.83	TRUE	-0.64	-0
2026-06-18	250	127.08	CALL	13	2038	48.37	TRUE	-4.31	-0.03
2026-06-18	260	119.94	CALL	172	1239	48.49	TRUE	-9.62	-0.07
2026-06-18	270	112.6	CALL	22	1307	47.97	TRUE	-3.85	-0.03
2026-06-18	280	105.25	CALL	38	922	47.18	TRUE	-7.25	-0.06
2026-06-18	290	98.3	CALL	11	677	46.6	TRUE	-3.81	-0.04
2026-06-18	300	92	CALL	140	4332	46.45	TRUE	-8	-0.08
2026-06-18	310	86.52	CALL	4	511	45.45	TRUE	-2.83	-0.03
2026-06-18	320	79.15	CALL	65	1259	45.11	TRUE	-8.85	-0.1
2026-06-18	330	73.82	CALL	56	2573	45.1	TRUE	-5.96	-0.07
2026-06-18	340	68.07	CALL	88	586	44.47	TRUE	-3.93	-0.05
2026-06-18	350	63.77	CALL	187	1400	44.25	TRUE	-6.33	-0.09
2026-06-18	360	58.13	CALL	475	807	43.89	FALSE	-6.38	-0.1
2026-06-18	370	53.82	CALL	13	1331	43.81	FALSE	-2.73	-0.05
2026-06-18	380	49.55	CALL	25	1119	43.54	FALSE	-2.45	-0.05
2026-06-18	390	45.59	CALL	32	573	43.33	FALSE	-6.48	-0.12
2026-06-18	400	42.3	CALL	85	841	43.11	FALSE	-5.5	-0.12
2026-06-18	410	38.55	CALL	49	1016	43.02	FALSE	-3.45	-0.08
2026-06-18	420	35.55	CALL	24	370	42.82	FALSE	-4.65	-0.12
2026-06-18	430	32.75	CALL	586	142	42.69	FALSE	-4.05	-0.11
2026-06-18	440	29.85	CALL	19	184	42.71	FALSE	-4.85	-0.14
2026-06-18	450	27.2	CALL	59	395	42.47	FALSE	-2.21	-0.08
2026-06-18	460	25.25	CALL	10	204	42.47	FALSE	-4.4	-0.15
2026-06-18	470	24.75	CALL	0	150	42.82	FALSE	0	0
2026-06-18	480	22.5	CALL	8	46	42.62	FALSE	-0.55	-0.02
2026-06-18	490	22.58	CALL	0	50	42.32	FALSE	0	0
2026-06-18	500	17.59	CALL	60	202	42.27	FALSE	-1.71	-0.09
2026-06-18	510	18.1	CALL	1	54	42.29	FALSE	-1.01	-0.05
2026-06-18	520	14.8	CALL	28	23	42.28	FALSE	-1.45	-0.09
2026-06-18	530	13.65	CALL	11	82	42.37	FALSE	-1.58	-0.1
2026-06-18	70	0.23	PUT	0	402	79.28	FALSE	0	0
2026-06-18	75	0.23	PUT	0	85	77.26	FALSE	0	0
2026-06-18	80	0.46	PUT	0	132	69.61	FALSE	0	0
2026-06-18	85	0.3	PUT	0	61	73.78	FALSE	0	0
2026-06-18	90	0.59	PUT	0	96	72.25	FALSE	0	0
2026-06-18	95	0.45	PUT	1	207	68.76	FALSE	0	0
2026-06-18	100	1.12	PUT	0	182	66.15	FALSE	0	0
2026-06-18	105	1	PUT	0	11	65.74	FALSE	0	0
2026-06-18	110	1.03	PUT	0	595	64.79	FALSE	0	0
2026-06-18	115	0.7	PUT	0	98	65.75	FALSE	0	0
2026-06-18	120	0.86	PUT	1	945	63.03	FALSE	-0.03	-0.03
2026-06-18	125	1.01	PUT	71	2703	62.44	FALSE	0	0
2026-06-18	130	1	PUT	0	622	61.12	FALSE	0	0
2026-06-18	135	1.28	PUT	0	331	59.85	FALSE	0	0
2026-06-18	140	1.5	PUT	172	1763	60.25	FALSE	0.14	0.1
2026-06-18	145	1.77	PUT	0	1302	60	FALSE	0	0
2026-06-18	150	1.74	PUT	1	758	57.86	FALSE	0.03	0.02
2026-06-18	155	2.13	PUT	0	442	56.39	FALSE	0	0
2026-06-18	160	2.08	PUT	0	1193	55.68	FALSE	0	0
2026-06-18	165	2.29	PUT	0	2350	54.68	FALSE	0	0
2026-06-18	170	2.98	PUT	0	1761	54.76	FALSE	0	0
2026-06-18	175	2.8	PUT	1	1215	54.5	FALSE	0	0
2026-06-18	180	3.15	PUT	1	2833	53.84	FALSE	0.1	0.03
2026-06-18	185	3.5	PUT	172	1015	52.85	FALSE	3.5	0
2026-06-18	190	3.78	PUT	0	1452	52.49	FALSE	0	0
2026-06-18	195	4.06	PUT	6	1005	52.25	FALSE	-0.14	-0.03
2026-06-18	200	4.7	PUT	22	2563	51.28	FALSE	0.3	0.07
2026-06-18	210	5.4	PUT	6	1460	50.98	FALSE	0.05	0.01
2026-06-18	220	6.16	PUT	2	6544	49.52	FALSE	-0.4	-0.06
2026-06-18	230	7.9	PUT	1	2157	48.76	FALSE	0.25	0.03
2026-06-18	240	9.05	PUT	0	1583	48.39	FALSE	0	0
2026-06-18	250	11.55	PUT	17	2953	47.44	FALSE	0.21	0.02
2026-06-18	260	12.93	PUT	0	1038	46.48	FALSE	0	0
2026-06-18	270	15.7	PUT	15	2436	46.12	FALSE	0.85	0.06
2026-06-18	280	17.5	PUT	2	1146	45.72	FALSE	0.25	0.01
2026-06-18	290	21.11	PUT	9	1966	45.21	FALSE	1.16	0.06
2026-06-18	300	24.1	PUT	1	1951	44.66	FALSE	1.2	0.05
2026-06-18	310	26.15	PUT	0	405	44	FALSE	0	0
2026-06-18	320	31.35	PUT	11	1132	44	FALSE	0.91	0.03
2026-06-18	330	35.25	PUT	41	378	44.22	FALSE	1.92	0.06
2026-06-18	340	39.95	PUT	1	355	43.51	FALSE	1.45	0.04
2026-06-18	350	44.47	PUT	84	536	43.09	FALSE	3.32	0.08
2026-06-18	360	49.25	PUT	14	88	42.64	TRUE	3.43	0.07
2026-06-18	370	54.6	PUT	38	58	42.44	TRUE	2.45	0.05
2026-06-18	380	60.36	PUT	37	72	42.33	TRUE	4.41	0.08
2026-06-18	390	61.4	PUT	0	32	41.78	TRUE	0	0
2026-06-18	400	72.45	PUT	42	22	41.91	TRUE	3.34	0.05
2026-06-18	410	84.95	PUT	0	15	41.42	TRUE	0	0
2026-06-18	420	83.35	PUT	11	37	41.87	TRUE	3.65	0.05
2026-06-18	430	93	PUT	0	23	41.36	TRUE	0	0
2026-06-18	440	100.2	PUT	34	22	41.5	TRUE	0.5	0.01
2026-06-18	450	104	PUT	1	13	41.4	TRUE	-1.6	-0.02
2026-06-18	460	0	PUT	0	0	41.21	TRUE	0	0
2026-06-18	470	117.75	PUT	0	3	41.13	TRUE	0	0
2026-06-18	480	125.7	PUT	0	2	40.98	TRUE	0	0
2026-06-18	490	133.75	PUT	0	2	40.88	TRUE	0	0
2026-06-18	500	139.32	PUT	0	10	40.83	TRUE	0	0
2026-06-18	510	0	PUT	0	0	40.81	TRUE	0	0
2026-06-18	520	156.25	PUT	0	15	40.55	TRUE	0	0
2026-06-18	530	170.55	PUT	0	2	40.98	TRUE	0	0
2026-08-21	150	167.28	CALL	0	10	56.13	TRUE	0	0
2026-08-21	155	0	CALL	0	0	56.24	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	55.3	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.96	TRUE	0	0
2026-08-21	170	148.42	CALL	0	1	54.02	TRUE	0	0
2026-08-21	175	0	CALL	0	0	53.46	TRUE	0	0
2026-08-21	180	132	CALL	0	3	52.82	TRUE	0	0
2026-08-21	185	0	CALL	0	0	52.14	TRUE	0	0
2026-08-21	190	123.09	CALL	0	6	51.92	TRUE	0	0
2026-08-21	195	108.78	CALL	0	5	51.13	TRUE	0	0
2026-08-21	200	119.28	CALL	0	2	51.41	TRUE	0	0
2026-08-21	210	150.01	CALL	0	4	50.19	TRUE	0	0
2026-08-21	220	155.04	CALL	1	4	50.6	TRUE	-3.81	-0.02
2026-08-21	230	150.8	CALL	0	6	48.64	TRUE	0	0
2026-08-21	240	115.46	CALL	0	2	48.49	TRUE	0	0
2026-08-21	250	138.07	CALL	0	7	47.9	TRUE	0	0
2026-08-21	260	126.15	CALL	2	14	47.13	TRUE	-7.62	-0.06
2026-08-21	270	103.05	CALL	0	39	46.62	TRUE	0	0
2026-08-21	280	117.79	CALL	0	15	45.9	TRUE	0	0
2026-08-21	290	106.32	CALL	0	25	45.54	TRUE	0	0
2026-08-21	300	100.8	CALL	1	79	45.09	TRUE	-3.4	-0.03
2026-08-21	310	90.57	CALL	2	243	45.03	TRUE	-6.46	-0.07
2026-08-21	320	86.74	CALL	51	412	44.33	TRUE	-5.33	-0.06
2026-08-21	330	81.9	CALL	1	89	44.22	TRUE	-5.94	-0.07
2026-08-21	340	79.5	CALL	0	47	43.85	TRUE	0	0
2026-08-21	350	74.5	CALL	0	1128	43.56	TRUE	0	0
2026-08-21	360	64	CALL	6	140	43.39	FALSE	-4.05	-0.06
2026-08-21	370	59.23	CALL	6	83	42.94	FALSE	-6.16	-0.09
2026-08-21	380	55.72	CALL	20	112	42.78	FALSE	-7.83	-0.12
2026-08-21	390	50.9	CALL	11	95	42.41	FALSE	-3.6	-0.07
2026-08-21	400	48.25	CALL	9	79	42.4	FALSE	-4.75	-0.09
2026-08-21	410	47.35	CALL	13	326	41.95	FALSE	-4.05	-0.08
2026-08-21	420	41	CALL	13	124	42.3	FALSE	-4.39	-0.1
2026-08-21	430	39.05	CALL	35	79	42.96	FALSE	-4.23	-0.1
2026-08-21	440	40.25	CALL	0	167	42.2	FALSE	0	0
2026-08-21	450	32.5	CALL	4	257	41.92	FALSE	-1.9	-0.06
2026-08-21	460	31.45	CALL	8	1	41.79	FALSE	31.45	0
2026-08-21	470	0	CALL	0	0	41.99	FALSE	0	0
2026-08-21	480	31.1	CALL	0	2	41.95	FALSE	0	0
2026-08-21	490	26.1	CALL	2	0	41.7	FALSE	26.1	0
2026-08-21	500	22.05	CALL	5	4	41.61	FALSE	-2.3	-0.09
2026-08-21	510	0	CALL	0	0	41.61	FALSE	0	0
2026-08-21	520	20.85	CALL	1	2	41.6	FALSE	20.85	0
2026-08-21	530	17.95	CALL	276	53	41.95	FALSE	-2.34	-0.12
2026-08-21	150	2.31	PUT	1	15	55.43	FALSE	-0.01	-0
2026-08-21	155	2.57	PUT	0	54	54.72	FALSE	0	0
2026-08-21	160	2.8	PUT	1	61	53.95	FALSE	-0.03	-0.01
2026-08-21	165	3.1	PUT	0	31	53.63	FALSE	0	0
2026-08-21	170	3.38	PUT	0	3	53.03	FALSE	0	0
2026-08-21	175	4.2	PUT	0	10	52.44	FALSE	0	0
2026-08-21	180	4.55	PUT	0	256	51.8	FALSE	0	0
2026-08-21	185	7.85	PUT	0	61	51.24	FALSE	0	0
2026-08-21	190	5.5	PUT	0	63	50.75	FALSE	0	0
2026-08-21	195	6	PUT	0	48	50.19	FALSE	0	0
2026-08-21	200	6	PUT	10	70	49.7	FALSE	0.25	0.04
2026-08-21	210	6.7	PUT	0	428	48.43	FALSE	0	0
2026-08-21	220	8.25	PUT	1	193	48.13	FALSE	-0.35	-0.04
2026-08-21	230	9.55	PUT	0	1274	47.1	FALSE	0	0
2026-08-21	240	11.78	PUT	2	443	46.75	FALSE	0.61	0.05
2026-08-21	250	13.7	PUT	0	264	45.93	FALSE	0	0
2026-08-21	260	15.6	PUT	0	84	45.46	FALSE	0	0
2026-08-21	270	18.5	PUT	1	57	45.22	FALSE	1	0.06
2026-08-21	280	21.2	PUT	4	213	44.73	FALSE	0.25	0.01
2026-08-21	290	22.4	PUT	0	185	44.48	FALSE	0	0
2026-08-21	300	26.08	PUT	0	165	44.12	FALSE	0	0
2026-08-21	310	31.2	PUT	1	201	43.69	FALSE	0.85	0.03
2026-08-21	320	34.25	PUT	12	67	43.47	FALSE	1.28	0.04
2026-08-21	330	38.8	PUT	2	15	43.2	FALSE	0.58	0.02
2026-08-21	340	43.03	PUT	2	17	42.93	FALSE	0.78	0.02
2026-08-21	350	48.6	PUT	7	92	42.65	FALSE	2.88	0.06
2026-08-21	360	50.44	PUT	0	66	42.4	TRUE	0	0
2026-08-21	370	66.97	PUT	0	2	42.21	TRUE	0	0
2026-08-21	380	61.2	PUT	0	14	41.53	TRUE	0	0
2026-08-21	390	70.73	PUT	4	1	42	TRUE	3.63	0.05
2026-08-21	400	77.03	PUT	6	3	41.94	TRUE	1.56	0.02
2026-08-21	410	81.87	PUT	0	3	41.52	TRUE	0	0
2026-08-21	420	84.9	PUT	0	2	41.37	TRUE	0	0
2026-08-21	430	134.2	PUT	0	45	41.28	TRUE	0	0
2026-08-21	440	99.4	PUT	1	2	41.38	TRUE	99.4	0
2026-08-21	450	162.85	PUT	0	1	41.55	TRUE	0	0
2026-08-21	460	0	PUT	0	0	41.32	TRUE	0	0
2026-08-21	470	119.6	PUT	0	10	41.2	TRUE	0	0
2026-08-21	480	131.42	PUT	0	1	40.85	TRUE	0	0
2026-08-21	490	139.4	PUT	0	1	41.05	TRUE	0	0
2026-08-21	500	148.5	PUT	1	0	41.08	TRUE	148.5	0
2026-08-21	510	0	PUT	0	0	40.97	TRUE	0	0
2026-08-21	520	0	PUT	0	0	40.69	TRUE	0	0
2026-08-21	530	170.05	PUT	0	15	40.87	TRUE	0	0
2026-09-18	70	236.1	CALL	0	3	76.08	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	73.34	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	74.05	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	70.99	TRUE	0	0
2026-09-18	90	0	CALL	0	0	71.05	TRUE	0	0
2026-09-18	95	0	CALL	0	0	70.7	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	68.3	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	67.35	TRUE	0	0
2026-09-18	110	0	CALL	0	12	67.15	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	64.88	TRUE	0	0
2026-09-18	120	185.81	CALL	0	21	64.2	TRUE	0	0
2026-09-18	125	176.27	CALL	0	3	63.01	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	60.92	TRUE	0	0
2026-09-18	135	0	CALL	0	5	60.6	TRUE	0	0
2026-09-18	140	201	CALL	0	26	59.6	TRUE	0	0
2026-09-18	145	162	CALL	0	2	58.98	TRUE	0	0
2026-09-18	150	207.03	CALL	0	41	57.73	TRUE	0	0
2026-09-18	155	195	CALL	0	3	57.28	TRUE	0	0
2026-09-18	160	146.5	CALL	0	19	57.14	TRUE	0	0
2026-09-18	165	134.05	CALL	0	31	55.44	TRUE	0	0
2026-09-18	170	178.25	CALL	0	58	55.1	TRUE	0	0
2026-09-18	175	195.8	CALL	0	199	54.67	TRUE	0	0
2026-09-18	180	190	CALL	0	29	53.92	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	52.89	TRUE	0	0
2026-09-18	190	167.54	CALL	0	228	52.87	TRUE	0	0
2026-09-18	195	165.55	CALL	0	105	53.45	TRUE	0	0
2026-09-18	200	173.14	CALL	5	193	53.24	TRUE	-8.36	-0.05
2026-09-18	210	153.5	CALL	0	207	51.36	TRUE	0	0
2026-09-18	220	157	CALL	10	303	51.7	TRUE	-8.6	-0.05
2026-09-18	230	150.5	CALL	12	387	50.14	TRUE	150.5	0
2026-09-18	240	143.2	CALL	30	393	48.83	TRUE	-8.4	-0.06
2026-09-18	250	140.6	CALL	0	321	48.02	TRUE	0	0
2026-09-18	260	126.75	CALL	2	437	47.1	TRUE	-6.98	-0.05
2026-09-18	270	121.8	CALL	3	512	47.14	TRUE	-0.2	-0
2026-09-18	280	116.5	CALL	0	296	46.75	TRUE	0	0
2026-09-18	290	111	CALL	0	599	46.34	TRUE	0	0
2026-09-18	300	99.54	CALL	18	378	46.14	TRUE	-6.19	-0.06
2026-09-18	310	93.58	CALL	5	413	45.78	TRUE	7.57	0.09
2026-09-18	320	87.55	CALL	10	568	45.18	TRUE	-6.68	-0.07
2026-09-18	330	82.6	CALL	1	565	45.26	TRUE	-3.4	-0.04
2026-09-18	340	79.05	CALL	15	260	44.49	TRUE	-0.9	-0.01
2026-09-18	350	71.78	CALL	13	476	44.16	TRUE	-5.96	-0.08
2026-09-18	360	67	CALL	11	823	43.84	FALSE	-2.6	-0.04
2026-09-18	370	66.59	CALL	22	513	43.39	FALSE	-1.52	-0.02
2026-09-18	380	59.05	CALL	13	377	43.41	FALSE	-4.15	-0.07
2026-09-18	390	60.85	CALL	11	125	43.54	FALSE	3.3	0.06
2026-09-18	400	51.54	CALL	40	338	43.59	FALSE	-4.06	-0.07
2026-09-18	410	49.27	CALL	1	331	42.97	FALSE	-0.94	-0.02
2026-09-18	420	44.15	CALL	60	73	42.83	FALSE	-3	-0.06
2026-09-18	430	41.41	CALL	47	131	42.72	FALSE	-4.94	-0.11
2026-09-18	440	38.25	CALL	18	86	42.59	FALSE	-2.6	-0.06
2026-09-18	450	35.5	CALL	24	304	42.42	FALSE	-4.13	-0.1
2026-09-18	460	33.4	CALL	1	3	42.61	FALSE	-1.27	-0.04
2026-09-18	470	34.4	CALL	0	556	42.71	FALSE	0	0
2026-09-18	480	30.12	CALL	0	6	42.29	FALSE	0	0
2026-09-18	490	28.5	CALL	1	11	42.21	FALSE	0.46	0.02
2026-09-18	500	24.9	CALL	4	16	42.23	FALSE	-3.92	-0.14
2026-09-18	510	17.1	CALL	0	1	42.15	FALSE	0	0
2026-09-18	520	24.82	CALL	0	9	42.12	FALSE	0	0
2026-09-18	530	20.2	CALL	5	68	42.24	FALSE	-2.8	-0.12
2026-09-18	70	0.58	PUT	0	76	74.31	FALSE	0	0
2026-09-18	75	1.07	PUT	0	6	71.27	FALSE	0	0
2026-09-18	80	0.56	PUT	0	27	69.93	FALSE	0	0
2026-09-18	85	0.84	PUT	0	159	68.52	FALSE	0	0
2026-09-18	90	0.7	PUT	0	11	62.22	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	66.06	FALSE	0	0
2026-09-18	100	1	PUT	0	34	63.44	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	63.79	FALSE	0	0
2026-09-18	110	1.13	PUT	0	71	62.72	FALSE	0	0
2026-09-18	115	2.15	PUT	0	89	61.68	FALSE	0	0
2026-09-18	120	1.35	PUT	0	126	60.71	FALSE	0	0
2026-09-18	125	2.87	PUT	0	28	59.79	FALSE	0	0
2026-09-18	130	1.75	PUT	0	105	58.3	FALSE	0	0
2026-09-18	135	2.05	PUT	0	35	57.47	FALSE	0	0
2026-09-18	140	2.14	PUT	0	252	56.62	FALSE	0	0
2026-09-18	145	2.43	PUT	0	96	55.87	FALSE	0	0
2026-09-18	150	2.8	PUT	13	565	55.48	FALSE	0.07	0.03
2026-09-18	155	3	PUT	10	121	54.46	FALSE	0.08	0.03
2026-09-18	160	3.25	PUT	4	177	53.62	FALSE	3.25	0
2026-09-18	165	3.57	PUT	0	108	53.41	FALSE	0	0
2026-09-18	170	3.9	PUT	4	93	52.79	FALSE	0.05	0.01
2026-09-18	175	4.32	PUT	1	166	52.25	FALSE	4.32	0
2026-09-18	180	4.6	PUT	1	1368	51.71	FALSE	4.6	0
2026-09-18	185	4.95	PUT	0	572	51.24	FALSE	0	0
2026-09-18	190	5.6	PUT	0	389	50.65	FALSE	0	0
2026-09-18	195	6.25	PUT	6	600	50.01	FALSE	6.25	0
2026-09-18	200	6.6	PUT	3	515	51.15	FALSE	0.05	0.01
2026-09-18	210	7.85	PUT	4	515	48.33	FALSE	0.1	0.01
2026-09-18	220	11	PUT	0	1755	48.3	FALSE	0	0
2026-09-18	230	11.35	PUT	1	445	47.6	FALSE	0.45	0.04
2026-09-18	240	13.22	PUT	4	671	46.97	FALSE	13.22	0
2026-09-18	250	15.2	PUT	7	1160	46.25	FALSE	0.96	0.07
2026-09-18	260	17.85	PUT	33	303	46.09	FALSE	0.75	0.04
2026-09-18	270	20.41	PUT	3	1003	45.57	FALSE	0.8	0.04
2026-09-18	280	23.25	PUT	7	782	45.11	FALSE	1.43	0.07
2026-09-18	290	25.55	PUT	0	393	44.03	FALSE	0	0
2026-09-18	300	30	PUT	25	673	44.52	FALSE	1.15	0.04
2026-09-18	310	32.95	PUT	14	245	44.14	FALSE	1.45	0.05
2026-09-18	320	37.65	PUT	79	120	43.85	FALSE	1.15	0.03
2026-09-18	330	40	PUT	1	43	43.5	FALSE	40	0
2026-09-18	340	46.15	PUT	2	36	43.08	FALSE	0.95	0.02
2026-09-18	350	51.08	PUT	3	58	42.92	FALSE	1.18	0.02
2026-09-18	360	54.85	PUT	0	40	42.23	TRUE	0	0
2026-09-18	370	60.22	PUT	14	528	42.46	TRUE	1.72	0.03
2026-09-18	380	65.6	PUT	0	18	42.16	TRUE	0	0
2026-09-18	390	71.45	PUT	0	23	42.06	TRUE	0	0
2026-09-18	400	78.6	PUT	0	2	41.87	TRUE	0	0
2026-09-18	410	0	PUT	0	0	41.71	TRUE	0	0
2026-09-18	420	90.32	PUT	1	0	40.32	TRUE	90.32	0
2026-09-18	430	0	PUT	0	0	41.1	TRUE	0	0
2026-09-18	440	147.35	PUT	0	10	40.53	TRUE	0	0
2026-09-18	450	110.25	PUT	0	17	41.13	TRUE	0	0
2026-09-18	460	0	PUT	0	0	40.92	TRUE	0	0
2026-09-18	470	126.29	PUT	0	1	40.91	TRUE	0	0
2026-09-18	480	130.75	PUT	1	5	40.72	TRUE	-3.95	-0.03
2026-09-18	490	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	500	0	PUT	0	0	40.77	TRUE	0	0
2026-09-18	510	154.1	PUT	0	2	40.51	TRUE	0	0
2026-09-18	520	0	PUT	0	0	40.31	TRUE	0	0
2026-09-18	530	175.8	PUT	2	15	40.51	TRUE	6.65	0.04
2026-12-18	66	232.47	CALL	0	307	74.49	TRUE	0	0
2026-12-18	68	280.94	CALL	0	21	71.81	TRUE	0	0
2026-12-18	70	0	CALL	0	282	72.95	TRUE	0	0
2026-12-18	72	0	CALL	0	16	71.88	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	70.84	TRUE	0	0
2026-12-18	75	0	CALL	0	23	72.02	TRUE	0	0
2026-12-18	76	0	CALL	0	52	69.25	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	70.55	TRUE	0	0
2026-12-18	80	290.37	CALL	0	171	72.38	TRUE	0	0
2026-12-18	82	0	CALL	0	7	68.93	TRUE	0	0
2026-12-18	84	0	CALL	0	104	70.04	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	69.62	TRUE	0	0
2026-12-18	86	0	CALL	0	26	69	TRUE	0	0
2026-12-18	88	0	CALL	0	11	67.78	TRUE	0	0
2026-12-18	90	252	CALL	0	165	66.97	TRUE	0	0
2026-12-18	92	0	CALL	0	28	67.79	TRUE	0	0
2026-12-18	94	0	CALL	0	11	66.62	TRUE	0	0
2026-12-18	95	0	CALL	0	18	66.21	TRUE	0	0
2026-12-18	96	0	CALL	0	502	64.77	TRUE	0	0
2026-12-18	98	0	CALL	0	243	66.3	TRUE	0	0
2026-12-18	100	239.22	CALL	0	1178	65.64	TRUE	0	0
2026-12-18	102	0	CALL	0	40	65.57	TRUE	0	0
2026-12-18	104	0	CALL	0	11	65.18	TRUE	0	0
2026-12-18	105	0	CALL	0	3	64.77	TRUE	0	0
2026-12-18	106	0	CALL	0	9	64.23	TRUE	0	0
2026-12-18	108	0	CALL	0	20	63.44	TRUE	0	0
2026-12-18	110	198.98	CALL	0	130	63.83	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	63.04	TRUE	0	0
2026-12-18	114	0	CALL	0	13	62.86	TRUE	0	0
2026-12-18	115	224.12	CALL	0	21	62.94	TRUE	0	0
2026-12-18	116	0	CALL	0	10	62.32	TRUE	0	0
2026-12-18	118	0	CALL	0	34	62.67	TRUE	0	0
2026-12-18	120	146	CALL	0	248	62.01	TRUE	0	0
2026-12-18	122	0	CALL	0	10	61.66	TRUE	0	0
2026-12-18	124	0	CALL	0	7	60.58	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	60.62	TRUE	0	0
2026-12-18	126	215.72	CALL	0	13	60.14	TRUE	0	0
2026-12-18	128	171.65	CALL	0	29	60.86	TRUE	0	0
2026-12-18	130	227	CALL	0	125	59.73	TRUE	0	0
2026-12-18	132	0	CALL	0	53	60.45	TRUE	0	0
2026-12-18	134	231.65	CALL	0	236	60.65	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	58.27	TRUE	0	0
2026-12-18	136	217.12	CALL	0	17	60.31	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	58.41	TRUE	0	0
2026-12-18	140	237.45	CALL	0	192	58.43	TRUE	0	0
2026-12-18	142	141	CALL	0	145	57.71	TRUE	0	0
2026-12-18	144	172	CALL	0	107	57.08	TRUE	0	0
2026-12-18	145	141.02	CALL	0	93	57.28	TRUE	0	0
2026-12-18	146	0	CALL	0	57	56.92	TRUE	0	0
2026-12-18	148	166.7	CALL	0	51	58.05	TRUE	0	0
2026-12-18	150	223	CALL	0	762	56.13	TRUE	0	0
2026-12-18	152	148.53	CALL	0	373	56.84	TRUE	0	0
2026-12-18	154	148	CALL	0	119	55.81	TRUE	0	0
2026-12-18	155	218.33	CALL	0	102	55.19	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	54.99	TRUE	0	0
2026-12-18	158	196.5	CALL	0	274	55.05	TRUE	0	0
2026-12-18	160	222.62	CALL	2	423	54.24	TRUE	222.62	0
2026-12-18	162	220.87	CALL	2	91	55.15	TRUE	220.87	0
2026-12-18	164	184	CALL	0	111	54.35	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	53.77	TRUE	0	0
2026-12-18	166	207.7	CALL	6	243	54.63	TRUE	2.65	0.01
2026-12-18	168	196.95	CALL	0	134	54.42	TRUE	0	0
2026-12-18	170	201	CALL	30	818	54.2	TRUE	-11	-0.05
2026-12-18	172	185	CALL	0	282	54.52	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	52.94	TRUE	0	0
2026-12-18	175	145.2	CALL	0	130	53.36	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	53.09	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	53.26	TRUE	0	0
2026-12-18	180	199.26	CALL	5	707	52.1	TRUE	-0.82	-0
2026-12-18	182	133.4	CALL	0	277	53.32	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	51.22	TRUE	0	0
2026-12-18	185	172.5	CALL	0	226	52.86	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	51.93	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	51.71	TRUE	0	0
2026-12-18	190	190	CALL	0	381	52.28	TRUE	0	0
2026-12-18	192	192.99	CALL	0	233	51.15	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	51.13	TRUE	0	0
2026-12-18	195	172.28	CALL	0	78	52	TRUE	0	0
2026-12-18	196	171.45	CALL	0	42	51.8	TRUE	0	0
2026-12-18	198	124.33	CALL	0	111	50.59	TRUE	0	0
2026-12-18	200	175.95	CALL	74	1370	50.94	TRUE	-2.18	-0.01
2026-12-18	205	149.01	CALL	0	160	50.8	TRUE	0	0
2026-12-18	210	171.45	CALL	5	695	50.05	TRUE	171.45	0
2026-12-18	215	150.81	CALL	0	402	49.63	TRUE	0	0
2026-12-18	220	159.72	CALL	10	312	48.75	TRUE	-10.81	-0.06
2026-12-18	225	158.95	CALL	11	2439	48.98	TRUE	-1.54	-0.01
2026-12-18	230	154.02	CALL	98	343	48.77	TRUE	-7.83	-0.05
2026-12-18	235	152.95	CALL	0	436	48.15	TRUE	0	0
2026-12-18	240	145.05	CALL	1	810	47.9	TRUE	145.05	0
2026-12-18	245	149.2	CALL	0	333	47.96	TRUE	0	0
2026-12-18	250	141.25	CALL	1	495	47.58	TRUE	-4.65	-0.03
2026-12-18	255	137.42	CALL	4	1145	47.12	TRUE	137.42	0
2026-12-18	260	141.61	CALL	0	697	46.96	TRUE	0	0
2026-12-18	265	131.3	CALL	1	317	46.68	TRUE	-1.07	-0.01
2026-12-18	270	124.75	CALL	6	434	46.87	TRUE	124.75	0
2026-12-18	275	121.37	CALL	8	590	46.54	TRUE	-8.23	-0.06
2026-12-18	280	120	CALL	3	272	46.1	TRUE	-5.08	-0.04
2026-12-18	290	114.5	CALL	1	794	45.65	TRUE	2.83	0.03
2026-12-18	300	106.01	CALL	2	506	45.61	TRUE	-3.64	-0.03
2026-12-18	310	100.25	CALL	12	292	45.26	TRUE	-4.8	-0.05
2026-12-18	320	94.95	CALL	21	436	45.1	TRUE	-9.72	-0.09
2026-12-18	330	90.37	CALL	4	398	44.45	TRUE	-3.18	-0.03
2026-12-18	340	89.16	CALL	5	194	44.4	TRUE	-1.95	-0.02
2026-12-18	350	80	CALL	6	353	44.38	TRUE	-5.54	-0.06
2026-12-18	360	77.35	CALL	2	401	43.7	FALSE	-1.69	-0.02
2026-12-18	370	70.65	CALL	16	726	43.65	FALSE	-6.35	-0.08
2026-12-18	380	66.7	CALL	12	291	43.57	FALSE	-6.5	-0.09
2026-12-18	390	64.5	CALL	7	140	43.23	FALSE	-4.83	-0.07
2026-12-18	400	62.85	CALL	8	229	43.07	FALSE	-1.9	-0.03
2026-12-18	410	58.53	CALL	3	90	43.48	FALSE	-1.82	-0.03
2026-12-18	420	53.6	CALL	0	65	43.1	FALSE	0	0
2026-12-18	430	37.66	CALL	0	80	42.98	FALSE	0	0
2026-12-18	440	49.5	CALL	1	58	42.79	FALSE	-0.97	-0.02
2026-12-18	450	43.45	CALL	14	609	42.58	FALSE	-4.95	-0.1
2026-12-18	460	42.35	CALL	12	232	42.72	FALSE	42.35	0
2026-12-18	470	38.53	CALL	6	21	42.5	FALSE	-3.67	-0.09
2026-12-18	480	36.08	CALL	10	0	42.33	FALSE	36.08	0
2026-12-18	490	39.28	CALL	0	4	42.69	FALSE	0	0
2026-12-18	500	32.75	CALL	1	57	42.16	FALSE	-1.05	-0.03
2026-12-18	510	32.17	CALL	10	12	42.26	FALSE	-2.05	-0.06
2026-12-18	520	29.77	CALL	82	2	42.37	FALSE	29.77	0
2026-12-18	530	26.65	CALL	132	41	42.16	FALSE	-3.67	-0.12
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.62	PUT	0	934	70.24	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	65.97	FALSE	0	0
2026-12-18	70	0.55	PUT	0	721	70.43	FALSE	0	0
2026-12-18	72	0.8	PUT	0	103	69.67	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	64.88	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	64.77	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	64.56	FALSE	0	0
2026-12-18	78	0.74	PUT	0	90	64.22	FALSE	0	0
2026-12-18	80	0.86	PUT	1	233	66.5	FALSE	0.86	0
2026-12-18	82	1.44	PUT	0	61	64.73	FALSE	0	0
2026-12-18	84	1.21	PUT	0	28	67.38	FALSE	0	0
2026-12-18	85	0.92	PUT	0	1620	62.93	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	62.74	FALSE	0	0
2026-12-18	88	1	PUT	0	76	63.45	FALSE	0	0
2026-12-18	90	1.7	PUT	0	1590	63.92	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	63.56	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	63.86	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	62.93	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	62.59	FALSE	0	0
2026-12-18	98	1.95	PUT	0	99	62.28	FALSE	0	0
2026-12-18	100	1.8	PUT	0	1039	62.58	FALSE	0	0
2026-12-18	102	2.26	PUT	0	157	61.46	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	61.08	FALSE	0	0
2026-12-18	105	2.28	PUT	0	243	61.56	FALSE	0	0
2026-12-18	106	2.52	PUT	0	70	60.69	FALSE	0	0
2026-12-18	108	2.38	PUT	0	93	60.96	FALSE	0	0
2026-12-18	110	1.65	PUT	0	424	59.32	FALSE	0	0
2026-12-18	112	2.86	PUT	0	282	58.36	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	58.65	FALSE	0	0
2026-12-18	115	2.52	PUT	0	199	58.48	FALSE	0	0
2026-12-18	116	2.57	PUT	0	215	58.3	FALSE	0	0
2026-12-18	118	2	PUT	0	337	57.98	FALSE	0	0
2026-12-18	120	2.82	PUT	0	1079	57.64	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	57.32	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	57.43	FALSE	0	0
2026-12-18	125	2.37	PUT	0	74	56.85	FALSE	0	0
2026-12-18	126	2.4	PUT	0	211	56.71	FALSE	0	0
2026-12-18	128	3.8	PUT	0	130	56.41	FALSE	0	0
2026-12-18	130	2.55	PUT	0	806	56.54	FALSE	0	0
2026-12-18	132	4.15	PUT	0	131	56.24	FALSE	0	0
2026-12-18	134	2.75	PUT	0	692	55.92	FALSE	0	0
2026-12-18	135	2.9	PUT	1	487	55.71	FALSE	2.9	0
2026-12-18	136	2.92	PUT	0	560	55.62	FALSE	0	0
2026-12-18	138	3.75	PUT	0	380	55.39	FALSE	0	0
2026-12-18	140	3.3	PUT	0	1398	55.03	FALSE	0	0
2026-12-18	142	3.25	PUT	0	663	54.76	FALSE	0	0
2026-12-18	144	3.4	PUT	0	502	54.49	FALSE	0	0
2026-12-18	145	5.45	PUT	0	780	54.39	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	54.29	FALSE	0	0
2026-12-18	148	3.55	PUT	0	149	53.91	FALSE	0	0
2026-12-18	150	3.8	PUT	1	468	53.53	FALSE	0.15	0.04
2026-12-18	152	3.94	PUT	0	539	53.46	FALSE	0	0
2026-12-18	154	4.1	PUT	0	157	53.23	FALSE	0	0
2026-12-18	155	4.1	PUT	0	129	53.03	FALSE	0	0
2026-12-18	156	0	PUT	0	111	52.98	FALSE	0	0
2026-12-18	158	4.4	PUT	1	504	52.58	FALSE	4.4	0
2026-12-18	160	4.4	PUT	2	715	52.46	FALSE	4.4	0
2026-12-18	162	4.4	PUT	0	245	52.26	FALSE	0	0
2026-12-18	164	4.91	PUT	0	495	52.05	FALSE	0	0
2026-12-18	165	5	PUT	0	441	51.97	FALSE	0	0
2026-12-18	166	5.1	PUT	0	107	51.83	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	51.66	FALSE	0	0
2026-12-18	170	5.35	PUT	0	583	51.42	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	51.23	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	51.04	FALSE	0	0
2026-12-18	175	5.9	PUT	10	153	50.71	FALSE	5.9	0
2026-12-18	176	9.88	PUT	0	148	50.83	FALSE	0	0
2026-12-18	178	6.15	PUT	0	410	50.67	FALSE	0	0
2026-12-18	180	6.47	PUT	10	131	50.33	FALSE	0.16	0.03
2026-12-18	182	10.95	PUT	0	208	50.32	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	50.18	FALSE	0	0
2026-12-18	185	11.35	PUT	0	125	50.06	FALSE	0	0
2026-12-18	186	7.05	PUT	0	10	49.98	FALSE	0	0
2026-12-18	188	7.05	PUT	1	13	49.82	FALSE	-0.2	-0.03
2026-12-18	190	7.7	PUT	12	76	49.56	FALSE	0.21	0.03
2026-12-18	192	8.1	PUT	0	23	49.53	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	48.48	FALSE	0	0
2026-12-18	195	12.5	PUT	0	222	48.4	FALSE	0	0
2026-12-18	196	11.65	PUT	0	113	48.35	FALSE	0	0
2026-12-18	198	8.95	PUT	0	117	49.03	FALSE	0	0
2026-12-18	200	8.77	PUT	0	664	48.9	FALSE	0	0
2026-12-18	205	9.7	PUT	1	84	48.58	FALSE	9.7	0
2026-12-18	210	10.4	PUT	0	335	48.28	FALSE	0	0
2026-12-18	215	11.3	PUT	1	242	47.99	FALSE	11.3	0
2026-12-18	220	11.93	PUT	2	221	47.68	FALSE	-0.1	-0.01
2026-12-18	225	13.1	PUT	10	158	47.38	FALSE	13.1	0
2026-12-18	230	15.85	PUT	0	207	47.13	FALSE	0	0
2026-12-18	235	16.9	PUT	0	126	46.84	FALSE	0	0
2026-12-18	240	16.6	PUT	1	217	46.54	FALSE	16.6	0
2026-12-18	245	17.45	PUT	1	553	45.94	FALSE	0.8	0.05
2026-12-18	250	18.21	PUT	2	202	45.22	FALSE	0.36	0.02
2026-12-18	255	19.51	PUT	1	103	45.04	FALSE	0.51	0.03
2026-12-18	260	20.75	PUT	1	313	44.75	FALSE	0.42	0.02
2026-12-18	265	21.6	PUT	0	74	44.75	FALSE	0	0
2026-12-18	270	24.61	PUT	119	142	45.3	FALSE	24.61	0
2026-12-18	275	25.35	PUT	1	104	45.11	FALSE	1.06	0.04
2026-12-18	280	27.8	PUT	8	102	44.97	FALSE	0.77	0.03
2026-12-18	290	30.55	PUT	1	203	44.11	FALSE	0.94	0.03
2026-12-18	300	34.85	PUT	1	298	44.33	FALSE	2.1	0.06
2026-12-18	310	36.1	PUT	0	56	43.57	FALSE	0	0
2026-12-18	320	40.75	PUT	0	45	43.71	FALSE	0	0
2026-12-18	330	43.85	PUT	0	115	43.44	FALSE	0	0
2026-12-18	340	51.75	PUT	121	35	43.13	FALSE	1.18	0.02
2026-12-18	350	54.25	PUT	0	92	42.96	FALSE	0	0
2026-12-18	360	59.59	PUT	1	38	42.74	TRUE	-0.9	-0.01
2026-12-18	370	65.85	PUT	0	150	42.52	TRUE	0	0
2026-12-18	380	69.5	PUT	0	36	42.36	TRUE	0	0
2026-12-18	390	74.2	PUT	0	16	42.17	TRUE	0	0
2026-12-18	400	80.97	PUT	0	69	41.55	TRUE	0	0
2026-12-18	410	94.65	PUT	0	33	41.83	TRUE	0	0
2026-12-18	420	97.37	PUT	3	50	41.6	TRUE	97.37	0
2026-12-18	430	103.7	PUT	0	36	41.56	TRUE	0	0
2026-12-18	440	110.65	PUT	0	10	40.95	TRUE	0	0
2026-12-18	450	114.35	PUT	0	35	40.81	TRUE	0	0
2026-12-18	460	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	470	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	480	0	PUT	0	0	41.11	TRUE	0	0
2026-12-18	490	141	PUT	0	122	40.8	TRUE	0	0
2026-12-18	500	0	PUT	0	0	40.97	TRUE	0	0
2026-12-18	510	0	PUT	0	0	40.51	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	530	0	PUT	0	0	40.26	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	231.9	CALL	0	111	75.84	TRUE	0	0
2027-01-15	75	191	CALL	0	101	72.82	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	70.35	TRUE	0	0
2027-01-15	85	287.5	CALL	0	206	70.33	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	67.6	TRUE	0	0
2027-01-15	95	167	CALL	0	57	66.7	TRUE	0	0
2027-01-15	100	273.55	CALL	0	662	63.56	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	63.35	TRUE	0	0
2027-01-15	110	228.32	CALL	0	249	61.61	TRUE	0	0
2027-01-15	115	184	CALL	0	42	61.42	TRUE	0	0
2027-01-15	120	229.55	CALL	0	551	59.92	TRUE	0	0
2027-01-15	125	185.46	CALL	0	266	60.2	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	57.86	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	57.79	TRUE	0	0
2027-01-15	140	218.8	CALL	0	209	56.79	TRUE	0	0
2027-01-15	145	205	CALL	0	30	55.49	TRUE	0	0
2027-01-15	150	219.1	CALL	2	827	56.82	TRUE	-2.45	-0.01
2027-01-15	155	202.6	CALL	0	160	54.55	TRUE	0	0
2027-01-15	160	188.07	CALL	0	376	53.74	TRUE	0	0
2027-01-15	165	191.75	CALL	0	195	52.44	TRUE	0	0
2027-01-15	170	205.34	CALL	0	245	53.68	TRUE	0	0
2027-01-15	175	209	CALL	0	328	52.08	TRUE	0	0
2027-01-15	180	198.9	CALL	1	517	50.92	TRUE	2.6	0.01
2027-01-15	185	192.2	CALL	0	260	50.76	TRUE	0	0
2027-01-15	190	160	CALL	0	848	50.73	TRUE	0	0
2027-01-15	195	190.16	CALL	0	821	50.58	TRUE	0	0
2027-01-15	200	176.4	CALL	14	1647	49.76	TRUE	-4.3	-0.02
2027-01-15	210	175	CALL	0	776	49.03	TRUE	0	0
2027-01-15	220	166.47	CALL	5	4329	48.92	TRUE	-3.9	-0.02
2027-01-15	230	165.8	CALL	2	708	48.05	TRUE	10.7	0.07
2027-01-15	240	149.01	CALL	1	1784	47.23	TRUE	-6.94	-0.04
2027-01-15	250	139.61	CALL	5	2185	47.43	TRUE	-4.39	-0.03
2027-01-15	260	132.5	CALL	15	1073	46.68	TRUE	-4.41	-0.03
2027-01-15	270	129	CALL	18	1417	46.08	TRUE	-0.67	-0.01
2027-01-15	280	123.75	CALL	2	579	45.53	TRUE	-0.35	-0
2027-01-15	290	112.7	CALL	6	481	44.96	TRUE	-4.3	-0.04
2027-01-15	300	108	CALL	72	2261	45	TRUE	-5.89	-0.05
2027-01-15	310	104.15	CALL	25	692	44.55	TRUE	-3.89	-0.04
2027-01-15	320	97.4	CALL	10	496	44.3	TRUE	-2.87	-0.03
2027-01-15	330	95.2	CALL	12	790	44.01	TRUE	0.52	0.01
2027-01-15	340	90.4	CALL	30	966	44.01	TRUE	1.05	0.01
2027-01-15	350	81.25	CALL	56	1236	43.71	TRUE	-7.66	-0.09
2027-01-15	360	76.7	CALL	59	786	43.49	FALSE	-7.8	-0.09
2027-01-15	370	72.5	CALL	170	4539	43.36	FALSE	-7.25	-0.09
2027-01-15	380	68.4	CALL	4	579	43.18	FALSE	-2.76	-0.04
2027-01-15	390	68	CALL	0	156	42.88	FALSE	0	0
2027-01-15	400	60.67	CALL	303	563	42.76	FALSE	-5.13	-0.08
2027-01-15	410	57.12	CALL	2	234	42.59	FALSE	-1.99	-0.03
2027-01-15	420	56	CALL	6	59	42.74	FALSE	-3.53	-0.06
2027-01-15	430	50.85	CALL	3	84	42.43	FALSE	-1.15	-0.02
2027-01-15	440	49.75	CALL	12	93	42.23	FALSE	-0.75	-0.01
2027-01-15	450	45.05	CALL	76	1855	42.18	FALSE	-1.11	-0.02
2027-01-15	460	47.25	CALL	0	116	42.25	FALSE	0	0
2027-01-15	470	40.42	CALL	5	8	41.96	FALSE	-1.53	-0.04
2027-01-15	480	40.45	CALL	2	38	42.11	FALSE	0.45	0.01
2027-01-15	490	0	CALL	0	0	41.87	FALSE	0	0
2027-01-15	500	33.4	CALL	81	193	41.83	FALSE	-1.4	-0.04
2027-01-15	510	35.6	CALL	0	2	41.74	FALSE	0	0
2027-01-15	520	34.9	CALL	0	25	41.7	FALSE	0	0
2027-01-15	530	28.3	CALL	140	380	41.69	FALSE	-3	-0.1
2027-01-15	70	0.7	PUT	29	975	68.06	FALSE	-0.05	-0.07
2027-01-15	75	0.86	PUT	2	29	67.33	FALSE	0.86	0
2027-01-15	80	1	PUT	1	147	66.21	FALSE	1	0
2027-01-15	85	1.74	PUT	0	2546	64.88	FALSE	0	0
2027-01-15	90	1.43	PUT	0	1620	62.84	FALSE	0	0
2027-01-15	95	1.52	PUT	0	1787	62.58	FALSE	0	0
2027-01-15	100	1.47	PUT	0	520	60.55	FALSE	0	0
2027-01-15	105	1.65	PUT	0	316	60.07	FALSE	0	0
2027-01-15	110	1.84	PUT	0	434	58.94	FALSE	0	0
2027-01-15	115	2.11	PUT	15	1751	58.25	FALSE	2.11	0
2027-01-15	120	2.31	PUT	33	360	57.27	FALSE	0.01	0
2027-01-15	125	2.61	PUT	15	916	56.72	FALSE	2.61	0
2027-01-15	130	2.55	PUT	0	878	56.66	FALSE	0	0
2027-01-15	135	3.05	PUT	0	1449	55.03	FALSE	0	0
2027-01-15	140	3.45	PUT	6	1521	54.43	FALSE	0.25	0.08
2027-01-15	145	3.55	PUT	0	567	53.83	FALSE	0	0
2027-01-15	150	4.05	PUT	0	1934	53.16	FALSE	0	0
2027-01-15	155	4.6	PUT	0	775	52.6	FALSE	0	0
2027-01-15	160	4.7	PUT	0	2229	51.98	FALSE	0	0
2027-01-15	165	5.25	PUT	2	492	51.44	FALSE	0.26	0.05
2027-01-15	170	5.8	PUT	1	1104	50.74	FALSE	5.8	0
2027-01-15	175	6.4	PUT	22	1805	50.44	FALSE	0.15	0.02
2027-01-15	180	6.85	PUT	6	1761	49.77	FALSE	0.15	0.02
2027-01-15	185	7.35	PUT	4	758	49.69	FALSE	0.15	0.02
2027-01-15	190	8.15	PUT	34	1157	49.07	FALSE	0.4	0.05
2027-01-15	195	9.62	PUT	0	1549	48.84	FALSE	0	0
2027-01-15	200	9.45	PUT	7	3547	48.5	FALSE	0.07	0.01
2027-01-15	210	11.3	PUT	4	708	47.85	FALSE	0.35	0.03
2027-01-15	220	12.65	PUT	10	2351	47.29	FALSE	0.45	0.04
2027-01-15	230	14.91	PUT	10	646	46.75	FALSE	0.26	0.02
2027-01-15	240	17.5	PUT	6	804	46.33	FALSE	0.5	0.03
2027-01-15	250	19.5	PUT	9	864	45.39	FALSE	0	0
2027-01-15	260	21.9	PUT	0	606	44.95	FALSE	0	0
2027-01-15	270	24.45	PUT	0	1507	44.15	FALSE	0	0
2027-01-15	280	28.9	PUT	2	352	44.77	FALSE	1.98	0.07
2027-01-15	290	31.06	PUT	2	308	44.35	FALSE	0.31	0.01
2027-01-15	300	35.9	PUT	16	919	44.04	FALSE	2.05	0.06
2027-01-15	310	39.75	PUT	10	70	43.69	FALSE	39.75	0
2027-01-15	320	42	PUT	0	152	43.46	FALSE	0	0
2027-01-15	330	47.25	PUT	3	541	43.23	FALSE	1.4	0.03
2027-01-15	340	51.45	PUT	3	67	42.98	FALSE	-1.06	-0.02
2027-01-15	350	57.9	PUT	35	197	42.71	FALSE	0.39	0.01
2027-01-15	360	61.65	PUT	70	46	42.52	TRUE	0.65	0.01
2027-01-15	370	66.49	PUT	2	35	42.3	TRUE	1.92	0.03
2027-01-15	380	72.35	PUT	7	236	42.13	TRUE	-0.45	-0.01
2027-01-15	390	78.85	PUT	6	2	41.97	TRUE	78.85	0
2027-01-15	400	93.26	PUT	0	4	41.77	TRUE	0	0
2027-01-15	410	102.35	PUT	0	1	41.63	TRUE	0	0
2027-01-15	420	99.6	PUT	0	18	41.47	TRUE	0	0
2027-01-15	430	132.7	PUT	0	12	41.35	TRUE	0	0
2027-01-15	440	106.3	PUT	0	1	41.21	TRUE	0	0
2027-01-15	450	117	PUT	0	66	41.12	TRUE	0	0
2027-01-15	460	127	PUT	0	10	41.01	TRUE	0	0
2027-01-15	470	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	480	0	PUT	0	0	40.54	TRUE	0	0
2027-01-15	490	146.05	PUT	6	0	40.71	TRUE	146.05	0
2027-01-15	500	153.7	PUT	0	1	40.51	TRUE	0	0
2027-01-15	510	0	PUT	0	0	40.15	TRUE	0	0
2027-01-15	520	0	PUT	0	0	40.63	TRUE	0	0
2027-01-15	530	175.35	PUT	0	30	40.2	TRUE	0	0
2027-06-17	90	215.93	CALL	0	41	61.15	TRUE	0	0
2027-06-17	95	213.68	CALL	0	10	59.93	TRUE	0	0
2027-06-17	100	265.35	CALL	20	29	62.7	TRUE	265.35	0
2027-06-17	105	0	CALL	0	0	59.1	TRUE	0	0
2027-06-17	110	0	CALL	0	0	58.95	TRUE	0	0
2027-06-17	115	0	CALL	0	0	57.65	TRUE	0	0
2027-06-17	120	231.4	CALL	0	7	56.68	TRUE	0	0
2027-06-17	125	221.36	CALL	0	1	56	TRUE	0	0
2027-06-17	130	215.59	CALL	0	12	55.54	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	54.89	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	53.96	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	53.3	TRUE	0	0
2027-06-17	150	203.43	CALL	0	32	52.89	TRUE	0	0
2027-06-17	155	205.02	CALL	0	2	52.11	TRUE	0	0
2027-06-17	160	200.92	CALL	0	38	51.75	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	50.79	TRUE	0	0
2027-06-17	170	183.04	CALL	0	58	50.61	TRUE	0	0
2027-06-17	175	184.02	CALL	0	22	50.45	TRUE	0	0
2027-06-17	180	180.25	CALL	0	27	49.91	TRUE	0	0
2027-06-17	185	178.7	CALL	0	61	50.17	TRUE	0	0
2027-06-17	190	167.97	CALL	0	24	49.88	TRUE	0	0
2027-06-17	195	129.5	CALL	0	47	49.58	TRUE	0	0
2027-06-17	200	186.65	CALL	0	1429	48.93	TRUE	0	0
2027-06-17	210	183.3	CALL	0	1862	48.75	TRUE	0	0
2027-06-17	220	174.77	CALL	0	189	47.5	TRUE	0	0
2027-06-17	230	162.37	CALL	1	404	47.03	TRUE	-7.31	-0.04
2027-06-17	240	154.01	CALL	7	209	47.27	TRUE	-3.94	-0.02
2027-06-17	250	147.07	CALL	5	265	46.53	TRUE	147.07	0
2027-06-17	260	150	CALL	0	138	45.8	TRUE	0	0
2027-06-17	270	134.5	CALL	6	59	45.79	TRUE	6.55	0.05
2027-06-17	280	128.25	CALL	18	267	45.25	TRUE	-2.3	-0.02
2027-06-17	290	122.15	CALL	41	68	44.72	TRUE	-4.1	-0.03
2027-06-17	300	119.95	CALL	4	266	44.6	TRUE	-4.05	-0.03
2027-06-17	310	115.1	CALL	1	94	44.31	TRUE	-1.2	-0.01
2027-06-17	320	107	CALL	20	72	44.53	TRUE	-5.4	-0.05
2027-06-17	330	101.73	CALL	5	86	44.09	TRUE	101.73	0
2027-06-17	340	98.85	CALL	2	155	43.58	TRUE	-6.05	-0.06
2027-06-17	350	91.6	CALL	6	268	43.19	TRUE	-6.1	-0.06
2027-06-17	360	96	CALL	1	29	43.43	FALSE	2.35	0.03
2027-06-17	370	83.35	CALL	16	139	43.01	FALSE	-3.28	-0.04
2027-06-17	380	80.1	CALL	13	392	43.26	FALSE	-1.35	-0.02
2027-06-17	390	76.57	CALL	4	200	43.26	FALSE	-5.03	-0.06
2027-06-17	400	72.1	CALL	4	195	42.67	FALSE	-4.88	-0.06
2027-06-17	410	71.85	CALL	0	89	42.9	FALSE	0	0
2027-06-17	420	66.63	CALL	1	203	43.12	FALSE	-3.89	-0.06
2027-06-17	430	49.1	CALL	0	89	42.38	FALSE	0	0
2027-06-17	440	64	CALL	0	46	42.53	FALSE	0	0
2027-06-17	450	57.9	CALL	1	80	42.96	FALSE	-0.45	-0.01
2027-06-17	460	55.55	CALL	1	3	41.83	FALSE	-4.8	-0.08
2027-06-17	470	53.24	CALL	0	20	42	FALSE	0	0
2027-06-17	480	54.25	CALL	0	6	41.69	FALSE	0	0
2027-06-17	490	48.2	CALL	1	10	41.87	FALSE	-4.1	-0.08
2027-06-17	500	43.9	CALL	26	23	41.69	FALSE	-2.11	-0.05
2027-06-17	510	41.85	CALL	5	99	41.67	FALSE	-1.5	-0.03
2027-06-17	520	41.01	CALL	2	9	41.45	FALSE	-2.44	-0.06
2027-06-17	530	38	CALL	37	326	41.4	FALSE	-2.8	-0.07
2027-06-17	90	1.82	PUT	0	72	57.17	FALSE	0	0
2027-06-17	95	1.95	PUT	0	9	70.27	FALSE	0	0
2027-06-17	100	2.16	PUT	0	63	57.11	FALSE	0	0
2027-06-17	105	2.47	PUT	0	38	56.82	FALSE	0	0
2027-06-17	110	2.72	PUT	0	115	56.01	FALSE	0	0
2027-06-17	115	4.5	PUT	0	8	55.57	FALSE	0	0
2027-06-17	120	3.39	PUT	0	17	54.86	FALSE	0	0
2027-06-17	125	3.8	PUT	0	48	53.55	FALSE	0	0
2027-06-17	130	5.07	PUT	0	7	52.89	FALSE	0	0
2027-06-17	135	4.5	PUT	0	16	52.81	FALSE	0	0
2027-06-17	140	5	PUT	0	1412	52.11	FALSE	0	0
2027-06-17	145	5.59	PUT	0	306	51.73	FALSE	0	0
2027-06-17	150	5.8	PUT	2	70	50.96	FALSE	0.13	0.02
2027-06-17	155	11.4	PUT	0	72	50.8	FALSE	0	0
2027-06-17	160	7.05	PUT	0	285	50.27	FALSE	0	0
2027-06-17	165	7.5	PUT	0	41	49.7	FALSE	0	0
2027-06-17	170	8.75	PUT	0	121	49.31	FALSE	0	0
2027-06-17	175	9.45	PUT	0	29	49.13	FALSE	0	0
2027-06-17	180	10.18	PUT	0	31	48.76	FALSE	0	0
2027-06-17	185	10.5	PUT	0	14	48.49	FALSE	0	0
2027-06-17	190	11.05	PUT	3	51	48.1	FALSE	11.05	0
2027-06-17	195	11.8	PUT	0	106	47.87	FALSE	0	0
2027-06-17	200	12.56	PUT	0	501	47.56	FALSE	0	0
2027-06-17	210	14.35	PUT	0	115	47.01	FALSE	0	0
2027-06-17	220	18.5	PUT	0	328	46.56	FALSE	0	0
2027-06-17	230	18.73	PUT	0	109	46.12	FALSE	0	0
2027-06-17	240	22.22	PUT	2	264	45.61	FALSE	22.22	0
2027-06-17	250	25	PUT	0	161	45.32	FALSE	0	0
2027-06-17	260	30.4	PUT	0	158	44.96	FALSE	0	0
2027-06-17	270	31.45	PUT	18	149	44.65	FALSE	1.7	0.06
2027-06-17	280	33.95	PUT	16	103	44.3	FALSE	0.95	0.03
2027-06-17	290	39	PUT	0	79	44.02	FALSE	0	0
2027-06-17	300	40.6	PUT	0	53	43.74	FALSE	0	0
2027-06-17	310	45.4	PUT	0	146	44.07	FALSE	0	0
2027-06-17	320	50.6	PUT	7	8	43.58	FALSE	50.6	0
2027-06-17	330	54.15	PUT	6	30	43.35	FALSE	54.15	0
2027-06-17	340	57.82	PUT	0	15	43.31	FALSE	0	0
2027-06-17	350	64.55	PUT	0	86	42.91	FALSE	0	0
2027-06-17	360	69	PUT	0	105	42.73	TRUE	0	0
2027-06-17	370	74.45	PUT	3	40	42.22	TRUE	74.45	0
2027-06-17	380	77.4	PUT	0	1	42.06	TRUE	0	0
2027-06-17	390	90.73	PUT	0	10	42.26	TRUE	0	0
2027-06-17	400	93.5	PUT	1	4	41.83	TRUE	93.5	0
2027-06-17	410	96.1	PUT	0	1	41.6	TRUE	0	0
2027-06-17	420	103.47	PUT	0	3	41.85	TRUE	0	0
2027-06-17	430	111	PUT	0	9	41.33	TRUE	0	0
2027-06-17	440	117.65	PUT	0	18	41.63	TRUE	0	0
2027-06-17	450	131.75	PUT	0	1	41.52	TRUE	0	0
2027-06-17	460	0	PUT	0	0	40.97	TRUE	0	0
2027-06-17	470	0	PUT	0	0	40.88	TRUE	0	0
2027-06-17	480	0	PUT	0	0	40.8	TRUE	0	0
2027-06-17	490	0	PUT	0	0	40.74	TRUE	0	0
2027-06-17	500	161.55	PUT	3	0	40.71	TRUE	161.55	0
2027-06-17	510	0	PUT	0	0	40.69	TRUE	0	0
2027-06-17	520	177.65	PUT	5	14	39.77	TRUE	0.7	0
2027-06-17	530	184.5	PUT	13	0	40.58	TRUE	184.5	0
2027-12-17	70	293.26	CALL	51	181	66.71	TRUE	3.26	0.01
2027-12-17	75	288.6	CALL	49	149	64.38	TRUE	288.6	0
2027-12-17	80	203.3	CALL	0	257	59.55	TRUE	0	0
2027-12-17	85	284	CALL	0	624	58.52	TRUE	0	0
2027-12-17	90	260.18	CALL	0	87	57.54	TRUE	0	0
2027-12-17	95	257	CALL	0	13	57.17	TRUE	0	0
2027-12-17	100	268	CALL	1	353	62.65	TRUE	-9	-0.03
2027-12-17	105	237.98	CALL	0	297	56.05	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	55.1	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	54.6	TRUE	0	0
2027-12-17	120	255	CALL	1	59	53.72	TRUE	255	0
2027-12-17	125	228.47	CALL	0	49	53.41	TRUE	0	0
2027-12-17	130	187.8	CALL	0	44	52.86	TRUE	0	0
2027-12-17	135	248.68	CALL	0	34	52.52	TRUE	0	0
2027-12-17	140	220.33	CALL	0	71	51.64	TRUE	0	0
2027-12-17	145	201.06	CALL	0	42	51.22	TRUE	0	0
2027-12-17	150	231.05	CALL	1	498	51.13	TRUE	231.05	0
2027-12-17	155	226.3	CALL	2	42	51.08	TRUE	226.3	0
2027-12-17	160	217.5	CALL	10	100	51.21	TRUE	217.5	0
2027-12-17	165	204.5	CALL	0	83	50.47	TRUE	0	0
2027-12-17	170	186.08	CALL	0	196	49.89	TRUE	0	0
2027-12-17	175	208.03	CALL	1	260	49.1	TRUE	208.03	0
2027-12-17	180	184.5	CALL	0	181	48.85	TRUE	0	0
2027-12-17	185	209.85	CALL	0	126	49.08	TRUE	0	0
2027-12-17	190	203.57	CALL	0	280	48.55	TRUE	0	0
2027-12-17	195	197.81	CALL	7	455	48.3	TRUE	197.81	0
2027-12-17	200	190	CALL	11	1017	47.05	TRUE	-1.15	-0.01
2027-12-17	210	184.8	CALL	0	336	47.45	TRUE	0	0
2027-12-17	220	177.6	CALL	37	1389	46.67	TRUE	-4.87	-0.03
2027-12-17	230	169.13	CALL	1	1161	46.55	TRUE	-2.45	-0.01
2027-12-17	240	161.35	CALL	5	699	46.56	TRUE	-8.43	-0.05
2027-12-17	250	154.78	CALL	74	3161	45.89	TRUE	-8.3	-0.05
2027-12-17	260	148.4	CALL	66	571	45.28	TRUE	-7.7	-0.05
2027-12-17	270	142.6	CALL	10	360	44.98	TRUE	-4.25	-0.03
2027-12-17	280	139.5	CALL	7	1008	44.62	TRUE	-1.9	-0.01
2027-12-17	290	132.05	CALL	8	609	44.74	TRUE	-3.3	-0.02
2027-12-17	300	126.5	CALL	6	774	44.3	TRUE	-3.69	-0.03
2027-12-17	310	123.78	CALL	23	386	44.06	TRUE	-4.34	-0.03
2027-12-17	320	118.5	CALL	3	582	43.74	TRUE	-4.52	-0.04
2027-12-17	330	111.35	CALL	40	576	43.36	TRUE	-6.34	-0.05
2027-12-17	340	107.59	CALL	125	588	43.59	TRUE	-5.64	-0.05
2027-12-17	350	103.19	CALL	28	895	43.39	TRUE	-5.73	-0.05
2027-12-17	360	98.46	CALL	116	315	42.94	FALSE	-6.44	-0.06
2027-12-17	370	94	CALL	9	251	42.57	FALSE	-6.16	-0.06
2027-12-17	380	91.11	CALL	29	893	42.91	FALSE	-4.64	-0.05
2027-12-17	390	89.19	CALL	2	37	42.33	FALSE	-0.58	-0.01
2027-12-17	400	83.32	CALL	78	267	42.4	FALSE	-6.68	-0.07
2027-12-17	410	79.7	CALL	9	372	42.18	FALSE	-2.99	-0.04
2027-12-17	420	76.65	CALL	86	265	42.18	FALSE	-2.66	-0.03
2027-12-17	430	75.21	CALL	6	84	41.86	FALSE	-1.22	-0.02
2027-12-17	440	70.6	CALL	30	254	42.02	FALSE	-2.78	-0.04
2027-12-17	450	67.45	CALL	81	836	41.39	FALSE	-2.5	-0.04
2027-12-17	460	66.77	CALL	74	44	41.75	FALSE	-0.38	-0.01
2027-12-17	470	64.51	CALL	0	36	41.65	FALSE	0	0
2027-12-17	480	61.47	CALL	0	20	41.58	FALSE	0	0
2027-12-17	490	63.6	CALL	0	13	41.21	FALSE	0	0
2027-12-17	500	54.49	CALL	33	179	41.29	FALSE	-5.51	-0.09
2027-12-17	510	54.8	CALL	0	23	41.09	FALSE	0	0
2027-12-17	520	50.1	CALL	110	76	41.15	FALSE	-1.8	-0.03
2027-12-17	530	48.2	CALL	234	282	41.16	FALSE	-5.05	-0.09
2027-12-17	70	1.61	PUT	4	383	60.89	FALSE	0.02	0.01
2027-12-17	75	1.79	PUT	0	62	73.9	FALSE	0	0
2027-12-17	80	2	PUT	0	71	58.07	FALSE	0	0
2027-12-17	85	2.32	PUT	4	179	57.79	FALSE	2.32	0
2027-12-17	90	2.5	PUT	0	54	56.89	FALSE	0	0
2027-12-17	95	2.84	PUT	5	527	55.84	FALSE	0.07	0.03
2027-12-17	100	3.2	PUT	6	156	55.22	FALSE	0.12	0.04
2027-12-17	105	3.55	PUT	0	677	54.42	FALSE	0	0
2027-12-17	110	3.85	PUT	14	207	53.59	FALSE	0.1	0.03
2027-12-17	115	4.3	PUT	12	152	53.11	FALSE	4.3	0
2027-12-17	120	4.7	PUT	0	249	52.5	FALSE	0	0
2027-12-17	125	5.15	PUT	8	163	51.85	FALSE	0.05	0.01
2027-12-17	130	5.65	PUT	12	177	51.34	FALSE	0.15	0.03
2027-12-17	135	6.2	PUT	2	275	50.9	FALSE	0.25	0.04
2027-12-17	140	6.8	PUT	0	633	50.41	FALSE	0	0
2027-12-17	145	7.55	PUT	0	246	49.97	FALSE	0	0
2027-12-17	150	8	PUT	17	876	49.58	FALSE	0.25	0.03
2027-12-17	155	8.15	PUT	0	409	49.22	FALSE	0	0
2027-12-17	160	9.35	PUT	3	453	48.75	FALSE	0.09	0.01
2027-12-17	165	9.96	PUT	15	260	48.49	FALSE	9.96	0
2027-12-17	170	10.28	PUT	0	640	48.19	FALSE	0	0
2027-12-17	175	12.15	PUT	0	1101	47.88	FALSE	0	0
2027-12-17	180	12.3	PUT	0	319	47.59	FALSE	0	0
2027-12-17	185	13.55	PUT	0	106	47.32	FALSE	0	0
2027-12-17	190	14.35	PUT	0	424	47.03	FALSE	0	0
2027-12-17	195	15.4	PUT	0	236	46.77	FALSE	0	0
2027-12-17	200	16.8	PUT	12	2298	46.54	FALSE	0.3	0.02
2027-12-17	210	18.8	PUT	0	467	46.12	FALSE	0	0
2027-12-17	220	21.45	PUT	2	3068	45.51	FALSE	0.98	0.05
2027-12-17	230	24.35	PUT	3	1580	45.3	FALSE	0.95	0.04
2027-12-17	240	27.35	PUT	43	489	45.01	FALSE	0.72	0.03
2027-12-17	250	30.3	PUT	15	449	44.56	FALSE	0.95	0.03
2027-12-17	260	33.43	PUT	85	203	44.33	FALSE	0.5	0.02
2027-12-17	270	36.53	PUT	12	265	44.33	FALSE	0.38	0.01
2027-12-17	280	40.95	PUT	40	251	43.77	FALSE	1.74	0.04
2027-12-17	290	43.94	PUT	63	239	43.47	FALSE	-0.12	-0
2027-12-17	300	48.85	PUT	15	1005	43.19	FALSE	2.2	0.05
2027-12-17	310	52.1	PUT	20	106	43.63	FALSE	1.2	0.02
2027-12-17	320	56.7	PUT	6	142	42.74	FALSE	-0.45	-0.01
2027-12-17	330	61.8	PUT	2	124	42.52	FALSE	0.6	0.01
2027-12-17	340	67.45	PUT	10	211	42.44	FALSE	1.28	0.02
2027-12-17	350	72.2	PUT	3	96	42.08	FALSE	2.79	0.04
2027-12-17	360	77.7	PUT	5	100	42.03	TRUE	1.7	0.02
2027-12-17	370	82.1	PUT	115	186	42.13	TRUE	1.9	0.02
2027-12-17	380	89	PUT	12	100	41.82	TRUE	3.2	0.04
2027-12-17	390	92.45	PUT	8	28	41.45	TRUE	-0.65	-0.01
2027-12-17	400	100.07	PUT	14	93	41.18	TRUE	2.22	0.02
2027-12-17	410	102.05	PUT	0	15	41.66	TRUE	0	0
2027-12-17	420	111.9	PUT	3	3	41.41	TRUE	0.55	0
2027-12-17	430	116.95	PUT	34	74	41.33	TRUE	-0.4	-0
2027-12-17	440	121.35	PUT	0	52	40.77	TRUE	0	0
2027-12-17	450	130.35	PUT	18	116	41.07	TRUE	1.5	0.01
2027-12-17	460	137.47	PUT	0	2	40.56	TRUE	0	0
2027-12-17	470	0	PUT	0	0	40.46	TRUE	0	0
2027-12-17	480	150.35	PUT	23	0	40.38	TRUE	-1.27	-0.01
2027-12-17	490	0	PUT	0	0	40.32	TRUE	0	0
2027-12-17	500	0	PUT	0	0	40.23	TRUE	0	0
2027-12-17	510	0	PUT	0	0	40.12	TRUE	0	0
2027-12-17	520	0	PUT	0	0	40.03	TRUE	0	0
2027-12-17	530	192.35	PUT	1	1	40.16	TRUE	192.35	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)