MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	125	304.92	CALL	2	42	0	TRUE	304.92	0
2026-05-15	130	299.93	CALL	4	2	593.03	TRUE	299.93	0
2026-05-15	135	294.98	CALL	4	34	0	TRUE	294.98	0
2026-05-15	140	290	CALL	2	0	0	TRUE	290	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	280.3	CALL	0	1022	0	TRUE	0	0
2026-05-15	155	0	CALL	0	7	0	TRUE	0	0
2026-05-15	160	0	CALL	0	39	315.3	TRUE	0	0
2026-05-15	165	252.75	CALL	0	3	304.29	TRUE	0	0
2026-05-15	170	246.2	CALL	0	13	257.48	TRUE	0	0
2026-05-15	175	249.34	CALL	0	23	0	TRUE	0	0
2026-05-15	180	0	CALL	0	38	223.3	TRUE	0	0
2026-05-15	185	227.5	CALL	0	25	263	TRUE	0	0
2026-05-15	190	0	CALL	0	17	253.24	TRUE	0	0
2026-05-15	195	233.32	CALL	0	16	0	TRUE	0	0
2026-05-15	200	228.54	CALL	0	166	263.26	TRUE	0	0
2026-05-15	210	206	CALL	0	172	234.84	TRUE	0	0
2026-05-15	220	210.97	CALL	0	161	0	TRUE	0	0
2026-05-15	230	195.98	CALL	1	62	0	TRUE	-2.77	-0.01
2026-05-15	240	189.5	CALL	3	146	288.22	TRUE	8.05	0.04
2026-05-15	250	179.58	CALL	0	630	184.15	TRUE	0	0
2026-05-15	260	169.71	CALL	1	220	261.13	TRUE	1.23	0.01
2026-05-15	270	157.84	CALL	47	320	0	TRUE	-2.46	-0.02
2026-05-15	280	148.2	CALL	6	919	0	TRUE	148.2	0
2026-05-15	290	138.2	CALL	28	596	0	TRUE	0.2	0
2026-05-15	300	128.35	CALL	16	1131	0	TRUE	0	0
2026-05-15	310	118.25	CALL	10	1522	0	TRUE	6.6	0.06
2026-05-15	320	108.26	CALL	46	3078	112.9	TRUE	-1.74	-0.02
2026-05-15	330	98.26	CALL	59	3137	0	TRUE	-0.75	-0.01
2026-05-15	340	87.4	CALL	32	5719	82.61	TRUE	-1.95	-0.02
2026-05-15	345	86.03	CALL	1	30	88.03	TRUE	-0.7	-0.01
2026-05-15	350	78.62	CALL	115	4085	79.44	TRUE	-1.67	-0.02
2026-05-15	355	75.73	CALL	1	83	81.33	TRUE	1.38	0.02
2026-05-15	357.5	72.1	CALL	0	248	0	TRUE	0	0
2026-05-15	360	68.38	CALL	51	3527	75.88	TRUE	-0.36	-0.01
2026-05-15	362.5	0	CALL	0	0	67.06	TRUE	0	0
2026-05-15	365	63.2	CALL	1	97	73.42	TRUE	-0.88	-0.01
2026-05-15	367.5	63.02	CALL	1	1	73.1	TRUE	63.02	0
2026-05-15	370	58	CALL	166	6938	65.14	TRUE	-2.53	-0.04
2026-05-15	372.5	57.4	CALL	0	10	63.9	TRUE	0	0
2026-05-15	375	53.73	CALL	0	132	68.45	TRUE	0	0
2026-05-15	377.5	0	CALL	0	0	67.13	TRUE	0	0
2026-05-15	380	48.51	CALL	169	3176	66.29	TRUE	-0.49	-0.01
2026-05-15	382.5	48.57	CALL	0	23	63.92	TRUE	0	0
2026-05-15	385	45.21	CALL	6	251	80.55	TRUE	-0.09	-0
2026-05-15	387.5	43.81	CALL	15	83	62.13	TRUE	1.48	0.04
2026-05-15	390	40	CALL	52	3534	70.56	TRUE	-0.82	-0.02
2026-05-15	392.5	24.7	CALL	0	51	58.36	TRUE	0	0
2026-05-15	395	34.3	CALL	24	127	53.43	TRUE	-1.9	-0.05
2026-05-15	397.5	33.05	CALL	7	208	52.51	TRUE	-1.55	-0.04
2026-05-15	400	30.2	CALL	270	10635	58.39	TRUE	-1.52	-0.05
2026-05-15	402.5	28.75	CALL	36	491	64.7	TRUE	-0.6	-0.02
2026-05-15	405	25.86	CALL	9	310	57.13	TRUE	-0.44	-0.02
2026-05-15	407.5	23.92	CALL	3	211	57.74	TRUE	-1.48	-0.06
2026-05-15	410	21.57	CALL	1223	6235	54.59	TRUE	-2.43	-0.1
2026-05-15	412.5	19.55	CALL	1	174	53.65	TRUE	-5.45	-0.22
2026-05-15	415	17.63	CALL	77	688	52.93	TRUE	-2.37	-0.12
2026-05-15	417.5	15.7	CALL	36	255	51.64	TRUE	-2.19	-0.12
2026-05-15	420	13.92	CALL	215	7344	50.78	TRUE	-2.58	-0.16
2026-05-15	422.5	12.5	CALL	77	712	51.5	TRUE	-2.54	-0.17
2026-05-15	425	11.02	CALL	328	1186	51.22	TRUE	-1.88	-0.15
2026-05-15	427.5	9.6	CALL	419	1128	50.68	TRUE	-2.38	-0.2
2026-05-15	430	8.52	CALL	1685	6356	51.43	FALSE	-2.18	-0.2
2026-05-15	432.5	7	CALL	251	282	52.07	FALSE	-2.5	-0.26
2026-05-15	435	6.45	CALL	2836	2529	51.67	FALSE	-1.95	-0.23
2026-05-15	437.5	5.25	CALL	170	246	52.13	FALSE	-1.85	-0.26
2026-05-15	440	4.9	CALL	2114	6187	52.65	FALSE	-1.58	-0.24
2026-05-15	442.5	4.22	CALL	533	281	52.93	FALSE	-0.73	-0.15
2026-05-15	445	3.6	CALL	816	2640	53.06	FALSE	-1.16	-0.24
2026-05-15	447.5	3.1	CALL	6364	412	53.53	FALSE	-1.05	-0.25
2026-05-15	450	2.67	CALL	21205	12152	54.04	FALSE	-1.03	-0.28
2026-05-15	452.5	2.24	CALL	376	123	54.08	FALSE	-0.71	-0.24
2026-05-15	455	1.9	CALL	1259	3228	54.41	FALSE	-0.87	-0.31
2026-05-15	457.5	1.58	CALL	115	38	54.45	FALSE	-0.62	-0.28
2026-05-15	460	1.32	CALL	2913	2225	54.65	FALSE	-0.85	-0.39
2026-05-15	462.5	1.11	CALL	297	46	55	FALSE	-0.59	-0.35
2026-05-15	465	1	CALL	749	234	56.32	FALSE	-0.46	-0.32
2026-05-15	467.5	0.8	CALL	151	46	56.02	FALSE	-0.4	-0.33
2026-05-15	470	0.6	CALL	19092	3191	55.06	FALSE	-0.45	-0.43
2026-05-15	472.5	0.3	CALL	68	56	56.09	FALSE	-0.73	-0.71
2026-05-15	475	0.41	CALL	374	122	55.67	FALSE	-0.35	-0.46
2026-05-15	477.5	0.32	CALL	25	10	55.45	FALSE	-0.37	-0.54
2026-05-15	480	0.28	CALL	313	2011	56.35	FALSE	-0.25	-0.47
2026-05-15	482.5	0.47	CALL	1	37	57.77	FALSE	0.02	0.04
2026-05-15	485	0.16	CALL	1043	108	55.59	FALSE	-0.23	-0.59
2026-05-15	490	0.13	CALL	184	914	57.77	FALSE	-0.07	-0.35
2026-05-15	500	0.05	CALL	2025	17510	59.76	FALSE	-0.07	-0.58
2026-05-15	510	0.04	CALL	120	2872	62.98	FALSE	-0.03	-0.43
2026-05-15	520	0.02	CALL	33	877	64.61	FALSE	-0.01	-0.33
2026-05-15	530	0.02	CALL	7	944	70.3	FALSE	0	0
2026-05-15	540	0.02	CALL	10	1522	75.84	FALSE	-0.01	-0.33
2026-05-15	560	0.01	CALL	20	398	81.57	FALSE	-0.01	-0.5
2026-05-15	570	0.01	CALL	156	247	86.46	FALSE	0	0
2026-05-15	580	0.01	CALL	68	280	91.24	FALSE	-0.18	-0.95
2026-05-15	590	0.01	CALL	23	220	95.92	FALSE	0	0
2026-05-15	600	0.01	CALL	9	3060	100.49	FALSE	0	0
2026-05-15	125	0.03	PUT	0	2813	337.46	FALSE	0	0
2026-05-15	130	0	PUT	0	564	326.98	FALSE	0	0
2026-05-15	135	0	PUT	0	137	316.9	FALSE	0	0
2026-05-15	140	0	PUT	0	72	307.2	FALSE	0	0
2026-05-15	145	0	PUT	0	47	297.84	FALSE	0	0
2026-05-15	150	0.01	PUT	0	445	288.8	FALSE	0	0
2026-05-15	155	0	PUT	0	60	359.18	FALSE	0	0
2026-05-15	160	0	PUT	0	271	301.1	FALSE	0	0
2026-05-15	165	0	PUT	0	99	394.76	FALSE	0	0
2026-05-15	170	0.08	PUT	0	265	332.9	FALSE	0	0
2026-05-15	175	0	PUT	0	398	274.8	FALSE	0	0
2026-05-15	180	0	PUT	0	107	308.9	FALSE	0	0
2026-05-15	185	0	PUT	0	314	304.1	FALSE	0	0
2026-05-15	190	0.02	PUT	0	214	250.66	FALSE	0	0
2026-05-15	195	0	PUT	0	454	243.04	FALSE	0	0
2026-05-15	200	0.04	PUT	252	1409	250.16	FALSE	-0.16	-0.8
2026-05-15	210	0.01	PUT	5	1050	209.44	FALSE	-0.01	-0.5
2026-05-15	220	0.02	PUT	21	1940	207.59	FALSE	-0.01	-0.33
2026-05-15	230	0.01	PUT	30	3770	183.98	FALSE	-0.04	-0.8
2026-05-15	240	0.06	PUT	41	5317	201.15	FALSE	0	0
2026-05-15	250	0.01	PUT	158	6192	160.58	FALSE	-0.01	-0.5
2026-05-15	260	0.01	PUT	45	7088	149.54	FALSE	-0.09	-0.9
2026-05-15	270	0.03	PUT	42	5781	152.46	FALSE	-0.12	-0.8
2026-05-15	280	0.07	PUT	19	5282	153.57	FALSE	0.04	1.33
2026-05-15	290	0.02	PUT	72	5143	125.75	FALSE	-0.03	-0.6
2026-05-15	300	0.03	PUT	87	10162	119.95	FALSE	-0.02	-0.4
2026-05-15	310	0.02	PUT	60	6049	105.71	FALSE	-0.03	-0.6
2026-05-15	320	0.02	PUT	63	7894	96.1	FALSE	-0.02	-0.5
2026-05-15	330	0.03	PUT	38	4385	90.14	FALSE	-0.05	-0.63
2026-05-15	340	0.05	PUT	214	4587	85.08	FALSE	-0.03	-0.38
2026-05-15	345	0.04	PUT	433	868	78.32	FALSE	-0.07	-0.64
2026-05-15	350	0.07	PUT	105	3772	78.33	FALSE	-0.08	-0.53
2026-05-15	355	0.08	PUT	33	389	74.58	FALSE	-0.12	-0.6
2026-05-15	357.5	0.22	PUT	0	6	74.58	FALSE	0	0
2026-05-15	360	0.11	PUT	504	5040	72.48	FALSE	-0.14	-0.56
2026-05-15	362.5	0.11	PUT	34	610	69.94	FALSE	-0.25	-0.69
2026-05-15	365	0.11	PUT	185	640	67.41	FALSE	-0.2	-0.65
2026-05-15	367.5	0.22	PUT	76	57	71.59	FALSE	-0.18	-0.45
2026-05-15	370	0.17	PUT	520	4254	66.26	FALSE	-0.18	-0.51
2026-05-15	372.5	0.27	PUT	122	410	68.33	FALSE	-0.21	-0.44
2026-05-15	375	0.25	PUT	216	1812	64.74	FALSE	-0.28	-0.53
2026-05-15	377.5	0.3	PUT	108	78	63.89	FALSE	-0.38	-0.56
2026-05-15	380	0.33	PUT	527	5868	62.1	FALSE	-0.28	-0.46
2026-05-15	382.5	0.4	PUT	67	1103	61.36	FALSE	-0.42	-0.51
2026-05-15	385	0.45	PUT	370	805	59.77	FALSE	-0.44	-0.49
2026-05-15	387.5	0.56	PUT	68	491	59.36	FALSE	-0.54	-0.49
2026-05-15	390	0.66	PUT	548	2588	58.31	FALSE	-0.4	-0.38
2026-05-15	392.5	0.9	PUT	148	473	57.56	FALSE	-0.44	-0.33
2026-05-15	395	0.96	PUT	1213	845	56.88	FALSE	-0.55	-0.36
2026-05-15	397.5	1.15	PUT	367	568	56.13	FALSE	-0.57	-0.33
2026-05-15	400	1.39	PUT	1723	4756	55.56	FALSE	-0.61	-0.31
2026-05-15	402.5	1.79	PUT	128	466	54.59	FALSE	-0.61	-0.25
2026-05-15	405	2.06	PUT	485	901	54.94	FALSE	-0.65	-0.24
2026-05-15	407.5	2.61	PUT	252	368	53.84	FALSE	-0.46	-0.15
2026-05-15	410	3	PUT	1417	1888	53.2	FALSE	-0.52	-0.15
2026-05-15	412.5	3.4	PUT	280	588	53.02	FALSE	-0.65	-0.16
2026-05-15	415	4	PUT	383	794	52.48	FALSE	-0.8	-0.17
2026-05-15	417.5	4.77	PUT	700	527	52.49	FALSE	-0.71	-0.13
2026-05-15	420	5.65	PUT	985	3325	52.56	FALSE	-0.6	-0.1
2026-05-15	422.5	6.55	PUT	178	526	52.16	FALSE	-0.5	-0.07
2026-05-15	425	7.55	PUT	248	628	51.75	FALSE	-0.66	-0.08
2026-05-15	427.5	9.15	PUT	281	521	51.59	FALSE	-0.2	-0.02
2026-05-15	430	10.45	PUT	235	467	51.96	TRUE	-0.07	-0.01
2026-05-15	432.5	11.53	PUT	149	35	52.46	TRUE	-1.27	-0.1
2026-05-15	435	13.46	PUT	228	98	54.96	TRUE	0.21	0.02
2026-05-15	437.5	13.87	PUT	2	81	52.2	TRUE	-2.08	-0.13
2026-05-15	440	16.74	PUT	63	914	55.12	TRUE	0.39	0.02
2026-05-15	442.5	23.17	PUT	0	70	52.7	TRUE	0	0
2026-05-15	445	19.95	PUT	42	45	52.43	TRUE	-2.91	-0.13
2026-05-15	447.5	23.55	PUT	0	19	54.5	TRUE	0	0
2026-05-15	450	23.07	PUT	27	57	54.33	TRUE	0.21	0.01
2026-05-15	452.5	34.27	PUT	0	1	56.12	TRUE	0	0
2026-05-15	455	0	PUT	0	22	57.2	TRUE	0	0
2026-05-15	457.5	33.6	PUT	0	12	58.67	TRUE	0	0
2026-05-15	460	36.85	PUT	0	14	57.78	TRUE	0	0
2026-05-15	462.5	0	PUT	0	0	52.42	TRUE	0	0
2026-05-15	465	0	PUT	0	0	54.02	TRUE	0	0
2026-05-15	467.5	0	PUT	0	0	55.46	TRUE	0	0
2026-05-15	470	42.85	PUT	0	15	56.25	TRUE	0	0
2026-05-15	472.5	0	PUT	0	0	57.26	TRUE	0	0
2026-05-15	475	0	PUT	0	0	53.38	TRUE	0	0
2026-05-15	477.5	0	PUT	0	0	55.6	TRUE	0	0
2026-05-15	480	52.05	PUT	0	0	59.34	TRUE	0	0
2026-05-15	482.5	0	PUT	0	0	58.17	TRUE	0	0
2026-05-15	485	0	PUT	0	0	62.93	TRUE	0	0
2026-05-15	490	67.88	PUT	0	1	60.88	TRUE	0	0
2026-05-15	500	77.95	PUT	0	2	66.98	TRUE	0	0
2026-05-15	510	0	PUT	0	0	77.53	TRUE	0	0
2026-05-15	520	0	PUT	0	0	83.21	TRUE	0	0
2026-05-15	530	0	PUT	0	0	85.9	TRUE	0	0
2026-05-15	540	0	PUT	0	0	101.91	TRUE	0	0
2026-05-15	560	126.55	PUT	0	0	110.02	TRUE	0	0
2026-05-15	570	0	PUT	0	0	124.91	TRUE	0	0
2026-05-15	580	0	PUT	0	0	126.48	TRUE	0	0
2026-05-15	590	0	PUT	0	0	132.6	TRUE	0	0
2026-05-15	600	0	PUT	0	0	131.64	TRUE	0	0
2026-05-18	300	0	CALL	0	0	0	TRUE	0	0
2026-05-18	310	0	CALL	0	0	0	TRUE	0	0
2026-05-18	320	110.38	CALL	8	0	0	TRUE	110.38	0
2026-05-18	330	100.42	CALL	8	1	0	TRUE	100.42	0
2026-05-18	340	84.74	CALL	0	3	0	TRUE	0	0
2026-05-18	347.5	0	CALL	0	0	0	TRUE	0	0
2026-05-18	350	74.98	CALL	0	1	53.18	TRUE	0	0
2026-05-18	352.5	74.8	CALL	1	0	0	TRUE	74.8	0
2026-05-18	355	0	CALL	0	0	63.54	TRUE	0	0
2026-05-18	357.5	0	CALL	0	0	53.73	TRUE	0	0
2026-05-18	360	62.8	CALL	0	1	49.11	TRUE	0	0
2026-05-18	362.5	51.35	CALL	0	1	57.15	TRUE	0	0
2026-05-18	365	58.03	CALL	0	25	40.9	TRUE	0	0
2026-05-18	367.5	49.85	CALL	0	1	45.82	TRUE	0	0
2026-05-18	370	48.08	CALL	0	2	49.8	TRUE	0	0
2026-05-18	372.5	0	CALL	0	0	49.72	TRUE	0	0
2026-05-18	375	45.59	CALL	0	126	50.02	TRUE	0	0
2026-05-18	377.5	0	CALL	0	0	51.58	TRUE	0	0
2026-05-18	380	38.83	CALL	0	3	51.79	TRUE	0	0
2026-05-18	382.5	0	CALL	0	0	51.96	TRUE	0	0
2026-05-18	385	0	CALL	0	0	48.78	TRUE	0	0
2026-05-18	387.5	0	CALL	0	0	49.89	TRUE	0	0
2026-05-18	390	42	CALL	1	96	51.95	TRUE	42	0
2026-05-18	392.5	39.7	CALL	1	4	52.89	TRUE	39.7	0
2026-05-18	395	35.5	CALL	28	15	51.61	TRUE	5.7	0.19
2026-05-18	397.5	31	CALL	1	3	47.08	TRUE	31	0
2026-05-18	400	31	CALL	32	5	49.67	TRUE	31	0
2026-05-18	402.5	28.85	CALL	16	152	49.04	TRUE	28.85	0
2026-05-18	405	30.66	CALL	1	3	48.6	TRUE	30.66	0
2026-05-18	407.5	26.4	CALL	0	1	47.98	TRUE	0	0
2026-05-18	410	24.75	CALL	0	110	46.92	TRUE	0	0
2026-05-18	412.5	22.64	CALL	2	46	45.73	TRUE	0.89	0.04
2026-05-18	415	17.85	CALL	22	28	40.76	TRUE	-3.56	-0.17
2026-05-18	417.5	20.11	CALL	0	32	45	TRUE	0	0
2026-05-18	420	16.82	CALL	1	487	44.94	TRUE	0.8	0.05
2026-05-18	422.5	14	CALL	1	135	45.24	TRUE	-2.35	-0.14
2026-05-18	425	11.6	CALL	40	2397	45.03	TRUE	-2.15	-0.16
2026-05-18	427.5	11.1	CALL	27	180	44.44	TRUE	-2.14	-0.16
2026-05-18	430	10.35	CALL	163	160	46.41	FALSE	-1.45	-0.12
2026-05-18	432.5	9.81	CALL	76	440	45.24	FALSE	-4.04	-0.29
2026-05-18	435	8	CALL	180	411	45.59	FALSE	-1.1	-0.12
2026-05-18	437.5	6.5	CALL	67	39	45.47	FALSE	-2.8	-0.3
2026-05-18	440	6.11	CALL	63	1638	45.22	FALSE	-1.65	-0.21
2026-05-18	442.5	5.2	CALL	1	5	44.59	FALSE	-3.1	-0.37
2026-05-18	445	4.6	CALL	115	167	45.05	FALSE	-0.9	-0.16
2026-05-18	447.5	4	CALL	60	55	45.18	FALSE	-1.2	-0.23
2026-05-18	450	3.5	CALL	6718	536	45.5	FALSE	-1	-0.22
2026-05-18	452.5	3	CALL	88	531	45.48	FALSE	-1.15	-0.28
2026-05-18	455	2.66	CALL	14	239	46.1	FALSE	0.21	0.09
2026-05-18	457.5	2.23	CALL	2	93	45.83	FALSE	-0.89	-0.29
2026-05-18	460	2.01	CALL	65	104	46.73	FALSE	0.14	0.07
2026-05-18	462.5	2.07	CALL	6	4	49.57	FALSE	0.32	0.18
2026-05-18	465	1.9	CALL	13	26	47.39	FALSE	-0.16	-0.08
2026-05-18	467.5	1.28	CALL	18	106	47.41	FALSE	-0.58	-0.31
2026-05-18	470	1.2	CALL	261	708	48.71	FALSE	-0.38	-0.24
2026-05-18	472.5	1.04	CALL	31	4	49.03	FALSE	1.04	0
2026-05-18	475	0.85	CALL	21	72	48.72	FALSE	-0.55	-0.39
2026-05-18	477.5	0.9	CALL	21	23	51.26	FALSE	0.21	0.3
2026-05-18	480	0.58	CALL	81	4	48.51	FALSE	-0.23	-0.28
2026-05-18	482.5	1.66	CALL	0	1	47.11	FALSE	0	0
2026-05-18	485	0.41	CALL	0	103	47.9	FALSE	0	0
2026-05-18	487.5	0	CALL	0	0	48.7	FALSE	0	0
2026-05-18	490	0.42	CALL	1	5	52.26	FALSE	0.03	0.08
2026-05-18	492.5	0.99	CALL	0	1	48.86	FALSE	0	0
2026-05-18	495	0	CALL	0	0	50.83	FALSE	0	0
2026-05-18	497.5	0.66	CALL	0	763	50	FALSE	0	0
2026-05-18	500	0.2	CALL	13	22	52.21	FALSE	-0.12	-0.38
2026-05-18	502.5	0.38	CALL	0	1	54.91	FALSE	0	0
2026-05-18	510	0	CALL	0	0	57.21	FALSE	0	0
2026-05-18	520	0.01	CALL	10	0	45.87	FALSE	0	0
2026-05-18	530	0	CALL	0	0	74.86	FALSE	0	0
2026-05-18	540	0	CALL	0	0	81.42	FALSE	0	0
2026-05-18	550	0	CALL	0	0	87.55	FALSE	0	0
2026-05-18	560	0	CALL	0	0	93.25	FALSE	0	0
2026-05-18	570	0	CALL	0	0	98.68	FALSE	0	0
2026-05-18	580	0	CALL	0	0	104	FALSE	0	0
2026-05-18	590	0.05	CALL	1	0	83.45	FALSE	0.05	0
2026-05-18	600	0	CALL	0	0	114.13	FALSE	0	0
2026-05-18	610	0	CALL	0	0	118.96	FALSE	0	0
2026-05-18	620	0	CALL	0	0	123.69	FALSE	0	0
2026-05-18	630	0	CALL	0	0	128.14	FALSE	0	0
2026-05-18	640	0	CALL	0	0	132.68	FALSE	0	0
2026-05-18	650	0	CALL	0	0	136.94	FALSE	0	0
2026-05-18	300	0	PUT	0	0	121.62	FALSE	0	0
2026-05-18	310	0	PUT	0	0	109.65	FALSE	0	0
2026-05-18	320	0.29	PUT	0	2	86.33	FALSE	0	0
2026-05-18	330	0.18	PUT	0	14	93.08	FALSE	0	0
2026-05-18	340	0.09	PUT	5	23	68.81	FALSE	0.09	0
2026-05-18	347.5	0.13	PUT	17	1	65.97	FALSE	0.13	0
2026-05-18	350	0.4	PUT	0	2	64.9	FALSE	0	0
2026-05-18	352.5	0.51	PUT	0	9	63.17	FALSE	0	0
2026-05-18	355	0	PUT	0	0	62.23	FALSE	0	0
2026-05-18	357.5	0.62	PUT	0	21	62.88	FALSE	0	0
2026-05-18	360	0.25	PUT	3	403	61.56	FALSE	-0.26	-0.51
2026-05-18	362.5	0.2	PUT	9	7	57.5	FALSE	-0.3	-0.6
2026-05-18	365	0.6	PUT	0	19	59.03	FALSE	0	0
2026-05-18	367.5	0.34	PUT	3	2	58.08	FALSE	0.34	0
2026-05-18	370	0.71	PUT	10	11	58.7	FALSE	0.71	0
2026-05-18	372.5	0.51	PUT	1	17	57.77	FALSE	-0.42	-0.45
2026-05-18	375	1.9	PUT	0	39	57.72	FALSE	0	0
2026-05-18	377.5	1.6	PUT	0	76	53.99	FALSE	0	0
2026-05-18	380	0.74	PUT	6	311	54.92	FALSE	-0.36	-0.33
2026-05-18	382.5	1.03	PUT	1	340	53.71	FALSE	-0.33	-0.24
2026-05-18	385	0.97	PUT	9	537	53.28	FALSE	-0.33	-0.25
2026-05-18	387.5	1.06	PUT	3	3	51.87	FALSE	1.06	0
2026-05-18	390	1.19	PUT	123	28	50.78	FALSE	-0.92	-0.44
2026-05-18	392.5	1.54	PUT	4	3	51.66	FALSE	-0.46	-0.23
2026-05-18	395	1.78	PUT	25	38	49.96	FALSE	-0.85	-0.32
2026-05-18	397.5	2.15	PUT	21	45	51.19	FALSE	-0.24	-0.1
2026-05-18	400	2.41	PUT	87	384	50.15	FALSE	-0.9	-0.27
2026-05-18	402.5	2.57	PUT	30	100	48.21	FALSE	-1.74	-0.4
2026-05-18	405	3.05	PUT	26	16	48.18	FALSE	-0.55	-0.15
2026-05-18	407.5	3.6	PUT	31	108	48.18	FALSE	-2.65	-0.42
2026-05-18	410	4.17	PUT	367	707	47.9	FALSE	-0.83	-0.17
2026-05-18	412.5	4.54	PUT	31	341	46.25	FALSE	-1.21	-0.21
2026-05-18	415	5.2	PUT	67	231	45.8	FALSE	-1.37	-0.21
2026-05-18	417.5	5.99	PUT	10	180	45.6	FALSE	-1.69	-0.22
2026-05-18	420	7.25	PUT	40	350	47.13	FALSE	-1.04	-0.13
2026-05-18	422.5	7.68	PUT	43	469	44.56	FALSE	-0.67	-0.08
2026-05-18	425	9	PUT	64	206	45.52	FALSE	-0.54	-0.06
2026-05-18	427.5	10.29	PUT	2	144	45.94	FALSE	-1.16	-0.1
2026-05-18	430	12	PUT	13	146	47.73	TRUE	0.12	0.01
2026-05-18	432.5	12.29	PUT	2	55	46.03	TRUE	-4.25	-0.26
2026-05-18	435	13.45	PUT	12	2	47.05	TRUE	13.45	0
2026-05-18	437.5	0	PUT	0	0	45.96	TRUE	0	0
2026-05-18	440	16.9	PUT	2	166	46.47	TRUE	16.9	0
2026-05-18	442.5	31.1	PUT	0	25	44.98	TRUE	0	0
2026-05-18	445	20.95	PUT	6	10	45.09	TRUE	20.95	0
2026-05-18	447.5	22.95	PUT	22	2	45.73	TRUE	-1.15	-0.05
2026-05-18	450	38.65	PUT	0	163	47.85	TRUE	0	0
2026-05-18	452.5	43.6	PUT	0	2	49.82	TRUE	0	0
2026-05-18	455	0	PUT	0	0	46.97	TRUE	0	0
2026-05-18	457.5	30.02	PUT	9	0	48.64	TRUE	30.02	0
2026-05-18	460	39.95	PUT	0	5	47.52	TRUE	0	0
2026-05-18	462.5	0	PUT	0	0	46.8	TRUE	0	0
2026-05-18	465	37.35	PUT	0	1	48.23	TRUE	0	0
2026-05-18	467.5	49.35	PUT	0	16	49.55	TRUE	0	0
2026-05-18	470	0	PUT	0	0	48.75	TRUE	0	0
2026-05-18	472.5	54.9	PUT	0	1	49.43	TRUE	0	0
2026-05-18	475	55.8	PUT	0	1	50.54	TRUE	0	0
2026-05-18	477.5	64.75	PUT	0	16	51.53	TRUE	0	0
2026-05-18	480	50.25	PUT	0	0	52.4	TRUE	0	0
2026-05-18	482.5	64.3	PUT	0	0	51.56	TRUE	0	0
2026-05-18	485	0	PUT	0	0	54.16	TRUE	0	0
2026-05-18	487.5	69.55	PUT	0	0	52.75	TRUE	0	0
2026-05-18	490	0	PUT	0	0	54.43	TRUE	0	0
2026-05-18	492.5	62.61	PUT	9	0	52.51	TRUE	62.61	0
2026-05-18	495	0	PUT	0	0	57.2	TRUE	0	0
2026-05-18	497.5	0	PUT	0	0	58.82	TRUE	0	0
2026-05-18	500	0	PUT	0	0	55.6	TRUE	0	0
2026-05-18	502.5	0	PUT	0	0	59.45	TRUE	0	0
2026-05-18	510	0	PUT	0	0	64	TRUE	0	0
2026-05-18	520	0	PUT	0	0	65.11	TRUE	0	0
2026-05-18	530	0	PUT	0	0	75.6	TRUE	0	0
2026-05-18	540	126.85	PUT	0	0	79.26	TRUE	0	0
2026-05-18	550	0	PUT	0	0	86.52	TRUE	0	0
2026-05-18	560	0	PUT	0	0	91.76	TRUE	0	0
2026-05-18	570	0	PUT	0	0	96.87	TRUE	0	0
2026-05-18	580	0	PUT	0	0	101.85	TRUE	0	0
2026-05-18	590	0	PUT	0	0	106.71	TRUE	0	0
2026-05-18	600	0	PUT	0	0	109.13	TRUE	0	0
2026-05-18	610	0	PUT	0	0	116.11	TRUE	0	0
2026-05-18	620	0	PUT	0	0	120.66	TRUE	0	0
2026-05-18	630	0	PUT	0	0	125.11	TRUE	0	0
2026-05-18	640	0	PUT	0	0	129.47	TRUE	0	0
2026-05-18	650	0	PUT	0	0	128	TRUE	0	0
2026-05-20	300	110.7	CALL	0	1	0	TRUE	0	0
2026-05-20	310	0	CALL	0	0	0	TRUE	0	0
2026-05-20	320	0	CALL	0	0	0	TRUE	0	0
2026-05-20	330	0	CALL	0	0	61.6	TRUE	0	0
2026-05-20	340	83.35	CALL	0	1	63.48	TRUE	0	0
2026-05-20	347.5	0	CALL	0	0	0	TRUE	0	0
2026-05-20	350	80.41	CALL	11	2	60.69	TRUE	5.16	0.07
2026-05-20	352.5	0	CALL	0	0	50.47	TRUE	0	0
2026-05-20	355	68.98	CALL	0	5	54.72	TRUE	0	0
2026-05-20	357.5	66.65	CALL	0	4	60.27	TRUE	0	0
2026-05-20	360	55.67	CALL	0	0	56.93	TRUE	0	0
2026-05-20	362.5	0	CALL	0	0	57.99	TRUE	0	0
2026-05-20	365	0	CALL	0	0	54.82	TRUE	0	0
2026-05-20	367.5	63.95	CALL	0	5	57.69	TRUE	0	0
2026-05-20	370	59.3	CALL	0	6	56.38	TRUE	0	0
2026-05-20	372.5	0	CALL	0	0	57.16	TRUE	0	0
2026-05-20	375	0	CALL	0	0	56.24	TRUE	0	0
2026-05-20	377.5	51.7	CALL	10	1	46.73	TRUE	5.7	0.12
2026-05-20	380	49.83	CALL	2	102	53.26	TRUE	0.1	0
2026-05-20	382.5	50.74	CALL	1	1	55.45	TRUE	12.34	0.32
2026-05-20	385	48.44	CALL	1	2	54.8	TRUE	10.89	0.29
2026-05-20	387.5	43.35	CALL	1	2	55.35	TRUE	-1.15	-0.03
2026-05-20	390	0	CALL	0	0	53.36	TRUE	0	0
2026-05-20	392.5	0	CALL	0	0	53.74	TRUE	0	0
2026-05-20	395	0	CALL	0	0	52.99	TRUE	0	0
2026-05-20	397.5	0	CALL	0	0	52.35	TRUE	0	0
2026-05-20	400	33.9	CALL	0	105	50.81	TRUE	0	0
2026-05-20	402.5	32.3	CALL	0	5	52.57	TRUE	0	0
2026-05-20	405	32.25	CALL	15	2	51.63	TRUE	3.33	0.12
2026-05-20	407.5	25	CALL	0	25	51.78	TRUE	0	0
2026-05-20	410	24.47	CALL	2	74	49.6	TRUE	-0.97	-0.04
2026-05-20	412.5	0	CALL	0	0	50.8	TRUE	0	0
2026-05-20	415	21.99	CALL	7	12	53.29	TRUE	-1.35	-0.06
2026-05-20	417.5	17.5	CALL	0	46	50.06	TRUE	0	0
2026-05-20	420	20.9	CALL	1	186	49.31	TRUE	1.8	0.09
2026-05-20	422.5	18.85	CALL	12	59	48.68	TRUE	0.95	0.05
2026-05-20	425	16.06	CALL	40	174	48.54	TRUE	-0.05	-0
2026-05-20	427.5	13.8	CALL	30	87	49.15	TRUE	-1.55	-0.1
2026-05-20	430	13.59	CALL	8	78	52.88	FALSE	0.09	0.01
2026-05-20	432.5	11.25	CALL	105	131	48.39	FALSE	-1.36	-0.11
2026-05-20	435	10.2	CALL	48	34	48.43	FALSE	-0.9	-0.08
2026-05-20	437.5	9.8	CALL	1	0	50.67	FALSE	9.8	0
2026-05-20	440	10.34	CALL	2	51	49.41	FALSE	0.69	0.07
2026-05-20	442.5	8.35	CALL	8	24	48.62	FALSE	-0.05	-0.01
2026-05-20	445	8.7	CALL	1	29	49.47	FALSE	0.68	0.08
2026-05-20	447.5	6.98	CALL	1	6	47.54	FALSE	1.53	0.28
2026-05-20	450	5.5	CALL	58	25	49.3	FALSE	-1.3	-0.19
2026-05-20	452.5	5.3	CALL	5	8	51.16	FALSE	0.25	0.05
2026-05-20	455	4.35	CALL	18	2	49.33	FALSE	-0.56	-0.11
2026-05-20	457.5	4.55	CALL	0	15	48.42	FALSE	0	0
2026-05-20	460	3.75	CALL	11	72	51.21	FALSE	-0.85	-0.18
2026-05-20	462.5	3	CALL	8	52	49.38	FALSE	-0.6	-0.17
2026-05-20	465	3.5	CALL	13	22	50.67	FALSE	0.97	0.38
2026-05-20	467.5	2.55	CALL	5	1	50.98	FALSE	2.55	0
2026-05-20	470	2.38	CALL	5	35	51.93	FALSE	-0.14	-0.06
2026-05-20	472.5	2.01	CALL	7	4	51.33	FALSE	-0.28	-0.12
2026-05-20	475	1.88	CALL	17	41	52.28	FALSE	0.13	0.07
2026-05-20	477.5	1.69	CALL	74	0	52.64	FALSE	1.69	0
2026-05-20	480	1.64	CALL	1	202	54.04	FALSE	0.01	0.01
2026-05-20	482.5	1.36	CALL	4	0	53.3	FALSE	1.36	0
2026-05-20	485	1.22	CALL	9	12	53.63	FALSE	1.22	0
2026-05-20	487.5	1.1	CALL	8	2	54.02	FALSE	1.1	0
2026-05-20	490	0.79	CALL	5	444	51.88	FALSE	-0.06	-0.07
2026-05-20	492.5	0.8	CALL	1	102	53.56	FALSE	-0.03	-0.04
2026-05-20	500	0.49	CALL	2	148	53.04	FALSE	-0.15	-0.23
2026-05-20	510	0.38	CALL	4	458	56.13	FALSE	0.08	0.27
2026-05-20	520	0.17	CALL	7	1209	54.55	FALSE	0.05	0.42
2026-05-20	530	0.13	CALL	17	280	57.13	FALSE	0.13	0
2026-05-20	540	0	CALL	0	0	65.34	FALSE	0	0
2026-05-20	550	0	CALL	0	0	70.79	FALSE	0	0
2026-05-20	560	0	CALL	0	0	79.36	FALSE	0	0
2026-05-20	570	0	CALL	0	0	84.89	FALSE	0	0
2026-05-20	580	0	CALL	0	0	89.85	FALSE	0	0
2026-05-20	590	0	CALL	0	0	94.73	FALSE	0	0
2026-05-20	600	0	CALL	0	0	99.37	FALSE	0	0
2026-05-20	610	0	CALL	0	0	103.76	FALSE	0	0
2026-05-20	620	0	CALL	0	0	108.07	FALSE	0	0
2026-05-20	630	0	CALL	0	0	112.14	FALSE	0	0
2026-05-20	640	0	CALL	0	0	116.3	FALSE	0	0
2026-05-20	650	0.03	CALL	6	27	88.84	FALSE	0	0
2026-05-20	300	0	PUT	0	0	100.16	FALSE	0	0
2026-05-20	310	0	PUT	0	0	91.37	FALSE	0	0
2026-05-20	320	0.27	PUT	0	3	91.34	FALSE	0	0
2026-05-20	330	0.16	PUT	0	4	75.1	FALSE	0	0
2026-05-20	340	0.37	PUT	0	5	73.82	FALSE	0	0
2026-05-20	347.5	0.7	PUT	0	18	67.37	FALSE	0	0
2026-05-20	350	0.4	PUT	1	2	66.52	FALSE	-0.03	-0.07
2026-05-20	352.5	0.46	PUT	27	6	66.05	FALSE	0.46	0
2026-05-20	355	0.42	PUT	8	0	63.05	FALSE	0.42	0
2026-05-20	357.5	0.52	PUT	5	55	63.36	FALSE	-0.45	-0.46
2026-05-20	360	0.77	PUT	0	194	61.53	FALSE	0	0
2026-05-20	362.5	1.89	PUT	0	1	61.42	FALSE	0	0
2026-05-20	365	0.77	PUT	3	3	61.71	FALSE	-0.23	-0.23
2026-05-20	367.5	1.21	PUT	0	1	60.41	FALSE	0	0
2026-05-20	370	0.95	PUT	6	54	60.02	FALSE	-0.15	-0.14
2026-05-20	372.5	0	PUT	0	0	59.24	FALSE	0	0
2026-05-20	375	1.23	PUT	4	4	59	FALSE	-0.25	-0.17
2026-05-20	377.5	1.4	PUT	1	5	58.52	FALSE	-0.51	-0.27
2026-05-20	380	1.51	PUT	66	179	57.27	FALSE	-0.28	-0.16
2026-05-20	382.5	1.81	PUT	1	5	57.63	FALSE	1.81	0
2026-05-20	385	1.89	PUT	6	32	55.85	FALSE	1.89	0
2026-05-20	387.5	2.11	PUT	5	1	55.12	FALSE	2.11	0
2026-05-20	390	2.55	PUT	28	37	55.79	FALSE	-0.29	-0.1
2026-05-20	392.5	2.91	PUT	17	1	55.55	FALSE	-0.26	-0.08
2026-05-20	395	3.13	PUT	5	67	54.22	FALSE	-0.57	-0.15
2026-05-20	397.5	3.66	PUT	0	43	53.05	FALSE	0	0
2026-05-20	400	3.81	PUT	96	18	52.51	FALSE	-0.6	-0.14
2026-05-20	402.5	7.68	PUT	0	1	52.29	FALSE	0	0
2026-05-20	405	4.65	PUT	29	232	50.87	FALSE	-0.99	-0.18
2026-05-20	407.5	5.77	PUT	25	208	53.02	FALSE	-0.32	-0.05
2026-05-20	410	6.15	PUT	386	300	51.41	FALSE	-0.83	-0.12
2026-05-20	412.5	6.56	PUT	12	135	49.78	FALSE	-0.29	-0.04
2026-05-20	415	7.29	PUT	138	247	49.29	FALSE	-1.22	-0.14
2026-05-20	417.5	8.35	PUT	250	115	49.87	FALSE	8.35	0
2026-05-20	420	9.94	PUT	19	205	49.81	FALSE	0.44	0.05
2026-05-20	422.5	10	PUT	83	61	48.31	FALSE	-1.45	-0.13
2026-05-20	425	11.15	PUT	132	47	48.37	FALSE	-0.94	-0.08
2026-05-20	427.5	11.91	PUT	32	3	46.68	FALSE	-2.74	-0.19
2026-05-20	430	14.33	PUT	1	119	50.9	TRUE	-0.52	-0.04
2026-05-20	432.5	15.25	PUT	2	53	49.25	TRUE	-0.21	-0.01
2026-05-20	435	15.87	PUT	23	47	46.16	TRUE	-1.37	-0.08
2026-05-20	437.5	18.7	PUT	0	3	48.01	TRUE	0	0
2026-05-20	440	20.54	PUT	4	24	49.03	TRUE	20.54	0
2026-05-20	442.5	20.63	PUT	81	0	49.13	TRUE	20.63	0
2026-05-20	445	0	PUT	0	0	48.34	TRUE	0	0
2026-05-20	447.5	0	PUT	0	0	48.5	TRUE	0	0
2026-05-20	450	32.89	PUT	0	42	50.4	TRUE	0	0
2026-05-20	452.5	0	PUT	0	0	49.31	TRUE	0	0
2026-05-20	455	0	PUT	0	0	48.07	TRUE	0	0
2026-05-20	457.5	0	PUT	0	0	49.67	TRUE	0	0
2026-05-20	460	41.15	PUT	0	0	48.73	TRUE	0	0
2026-05-20	462.5	40.8	PUT	0	19	52.15	TRUE	0	0
2026-05-20	465	0	PUT	0	0	52.41	TRUE	0	0
2026-05-20	467.5	58.15	PUT	0	1	48.52	TRUE	0	0
2026-05-20	470	42.5	PUT	0	1	53.11	TRUE	0	0
2026-05-20	472.5	0	PUT	0	0	48.72	TRUE	0	0
2026-05-20	475	56.45	PUT	0	1	50.6	TRUE	0	0
2026-05-20	477.5	58.75	PUT	0	1	51.82	TRUE	0	0
2026-05-20	480	0	PUT	0	0	52.04	TRUE	0	0
2026-05-20	482.5	0	PUT	0	0	53.56	TRUE	0	0
2026-05-20	485	62.1	PUT	0	1	52.68	TRUE	0	0
2026-05-20	487.5	0	PUT	0	0	53.18	TRUE	0	0
2026-05-20	490	0	PUT	0	0	53.22	TRUE	0	0
2026-05-20	492.5	0	PUT	0	0	55.12	TRUE	0	0
2026-05-20	500	80.8	PUT	0	0	54.05	TRUE	0	0
2026-05-20	510	0	PUT	0	0	59.65	TRUE	0	0
2026-05-20	520	0	PUT	0	0	60.35	TRUE	0	0
2026-05-20	530	106.29	PUT	0	0	59.23	TRUE	0	0
2026-05-20	540	0	PUT	0	0	72.62	TRUE	0	0
2026-05-20	550	0	PUT	0	0	71.49	TRUE	0	0
2026-05-20	560	0	PUT	0	0	75.92	TRUE	0	0
2026-05-20	570	0	PUT	0	0	84.87	TRUE	0	0
2026-05-20	580	0	PUT	0	0	87.08	TRUE	0	0
2026-05-20	590	0	PUT	0	0	95.47	TRUE	0	0
2026-05-20	600	0	PUT	0	0	92.61	TRUE	0	0
2026-05-20	610	0	PUT	0	0	96.55	TRUE	0	0
2026-05-20	620	0	PUT	0	0	105.82	TRUE	0	0
2026-05-20	630	0	PUT	0	0	111.91	TRUE	0	0
2026-05-20	640	0	PUT	0	0	107.91	TRUE	0	0
2026-05-20	650	0	PUT	0	0	113.27	TRUE	0	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	0	CALL	0	0	164.25	TRUE	0	0
2026-05-22	185	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	0	CALL	0	1	0	TRUE	0	0
2026-05-22	195	0	CALL	0	0	0	TRUE	0	0
2026-05-22	200	0	CALL	0	2	0	TRUE	0	0
2026-05-22	205	0	CALL	0	0	0	TRUE	0	0
2026-05-22	210	0	CALL	0	1	0	TRUE	0	0
2026-05-22	215	0	CALL	0	0	0	TRUE	0	0
2026-05-22	220	205.9	CALL	0	1	137.62	TRUE	0	0
2026-05-22	225	0	CALL	0	0	100.45	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	235	183.88	CALL	0	2	120.87	TRUE	0	0
2026-05-22	240	0	CALL	0	1	121.41	TRUE	0	0
2026-05-22	245	0	CALL	0	0	116.29	TRUE	0	0
2026-05-22	250	0	CALL	0	0	0	TRUE	0	0
2026-05-22	255	0	CALL	0	2	98.38	TRUE	0	0
2026-05-22	260	0	CALL	0	0	115.72	TRUE	0	0
2026-05-22	265	0	CALL	0	5	0	TRUE	0	0
2026-05-22	270	150.87	CALL	0	38	100.99	TRUE	0	0
2026-05-22	275	0	CALL	0	1	86.08	TRUE	0	0
2026-05-22	280	0	CALL	0	22	98.01	TRUE	0	0
2026-05-22	285	0	CALL	0	48	83.36	TRUE	0	0
2026-05-22	290	0	CALL	0	3	89.62	TRUE	0	0
2026-05-22	295	0	CALL	0	33	91.44	TRUE	0	0
2026-05-22	300	121.73	CALL	0	38	87.39	TRUE	0	0
2026-05-22	305	108.14	CALL	0	42	84.92	TRUE	0	0
2026-05-22	310	120.39	CALL	0	112	75.91	TRUE	0	0
2026-05-22	315	115.7	CALL	0	48	80.82	TRUE	0	0
2026-05-22	320	110.87	CALL	6	296	82.43	TRUE	0.91	0.01
2026-05-22	325	105.53	CALL	0	56	75.99	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	74.05	TRUE	0	0
2026-05-22	330	101.22	CALL	0	82	72.13	TRUE	0	0
2026-05-22	332.5	90.65	CALL	0	5	75.32	TRUE	0	0
2026-05-22	335	95.44	CALL	10	180	93.6	TRUE	95.44	0
2026-05-22	337.5	91.44	CALL	0	10	70.76	TRUE	0	0
2026-05-22	340	91.12	CALL	8	255	72.25	TRUE	0.84	0.01
2026-05-22	342.5	86.45	CALL	1	6	60.12	TRUE	-3.26	-0.04
2026-05-22	345	86.16	CALL	0	84	67.24	TRUE	0	0
2026-05-22	347.5	80	CALL	0	3	65.81	TRUE	0	0
2026-05-22	350	79.1	CALL	4	301	59.32	TRUE	-2.06	-0.03
2026-05-22	352.5	78.69	CALL	0	16	64.66	TRUE	0	0
2026-05-22	355	76.26	CALL	0	134	63.09	TRUE	0	0
2026-05-22	357.5	74.43	CALL	1	16	62.27	TRUE	3.57	0.05
2026-05-22	360	70.05	CALL	18	230	66.76	TRUE	2.05	0.03
2026-05-22	362.5	67.81	CALL	19	31	67.42	TRUE	2.06	0.03
2026-05-22	365	66.6	CALL	24	228	61.37	TRUE	3.65	0.06
2026-05-22	367.5	63.99	CALL	38	24	73.15	TRUE	1.74	0.03
2026-05-22	370	60.24	CALL	36	346	60.18	TRUE	-1.13	-0.02
2026-05-22	372.5	57.99	CALL	56	23	60.33	TRUE	1.54	0.03
2026-05-22	375	55.51	CALL	79	228	58.29	TRUE	1.56	0.03
2026-05-22	377.5	53.21	CALL	37	19	57.73	TRUE	0.91	0.02
2026-05-22	380	51.15	CALL	35	291	58.78	TRUE	1.3	0.03
2026-05-22	382.5	48.82	CALL	21	0	57.63	TRUE	48.82	0
2026-05-22	385	46.35	CALL	20	309	55.45	TRUE	3.73	0.09
2026-05-22	387.5	45.8	CALL	14	76	64.45	TRUE	45.8	0
2026-05-22	390	41.91	CALL	77	395	54.09	TRUE	-0.52	-0.01
2026-05-22	392.5	24.95	CALL	0	2	54.35	TRUE	0	0
2026-05-22	395	37.85	CALL	11	129	54.14	TRUE	-1.11	-0.03
2026-05-22	397.5	38.31	CALL	19	26	53.35	TRUE	6.57	0.21
2026-05-22	400	33.55	CALL	49	2542	52.17	TRUE	-0.75	-0.02
2026-05-22	402.5	22.53	CALL	0	6	53.65	TRUE	0	0
2026-05-22	405	31.24	CALL	24	393	58	TRUE	0.54	0.02
2026-05-22	407.5	28	CALL	27	61	51.91	TRUE	-1.25	-0.04
2026-05-22	410	26.52	CALL	36	603	52.83	TRUE	-0.78	-0.03
2026-05-22	412.5	26.2	CALL	1	12	52.36	TRUE	0.61	0.02
2026-05-22	415	23.1	CALL	78	497	52.14	TRUE	-1.96	-0.08
2026-05-22	417.5	21.6	CALL	381	748	52.23	TRUE	-1.1	-0.05
2026-05-22	420	20.22	CALL	334	1713	52.52	TRUE	-0.41	-0.02
2026-05-22	422.5	18.5	CALL	117	566	51.41	TRUE	-1	-0.05
2026-05-22	425	16.43	CALL	256	772	51.45	TRUE	-2.53	-0.13
2026-05-22	427.5	16.1	CALL	99	373	52.12	TRUE	-0.34	-0.02
2026-05-22	430	14.3	CALL	429	604	52.3	FALSE	-2.2	-0.13
2026-05-22	432.5	12.75	CALL	171	112	52.02	FALSE	-1.75	-0.12
2026-05-22	435	12.68	CALL	774	336	52.13	FALSE	-1.54	-0.11
2026-05-22	437.5	11.5	CALL	122	319	51.58	FALSE	-1.17	-0.09
2026-05-22	440	10.43	CALL	393	2657	51.17	FALSE	-0.97	-0.09
2026-05-22	442.5	9.6	CALL	59	67	51.39	FALSE	-1.58	-0.14
2026-05-22	445	9.24	CALL	189	285	53.1	FALSE	-1.11	-0.11
2026-05-22	447.5	8.05	CALL	56	64	51.62	FALSE	-0.92	-0.1
2026-05-22	450	7.1	CALL	904	3758	50.77	FALSE	-0.9	-0.11
2026-05-22	452.5	6.55	CALL	12	8	51.23	FALSE	-1	-0.13
2026-05-22	455	6.42	CALL	191	340	53.22	FALSE	-0.28	-0.04
2026-05-22	457.5	5.79	CALL	5	68	53.05	FALSE	-0.36	-0.06
2026-05-22	460	4.82	CALL	487	1449	51.18	FALSE	-0.68	-0.12
2026-05-22	462.5	4.6	CALL	39	92	52.4	FALSE	-0.9	-0.16
2026-05-22	465	4.04	CALL	130	334	51.89	FALSE	-0.69	-0.15
2026-05-22	467.5	4	CALL	68	30	53.77	FALSE	-0.5	-0.11
2026-05-22	470	3.3	CALL	633	589	52.16	FALSE	-0.47	-0.12
2026-05-22	472.5	3.05	CALL	49	77	52.7	FALSE	-0.8	-0.21
2026-05-22	475	2.7	CALL	313	406	52.52	FALSE	-0.7	-0.21
2026-05-22	477.5	2.63	CALL	9	37	53.9	FALSE	-0.26	-0.09
2026-05-22	480	2.18	CALL	1249	1625	52.74	FALSE	-0.39	-0.15
2026-05-22	482.5	1.88	CALL	7	91	52.29	FALSE	0.45	0.31
2026-05-22	485	1.7	CALL	298	404	52.54	FALSE	-0.45	-0.21
2026-05-22	487.5	1.75	CALL	705	8	54.54	FALSE	1.75	0
2026-05-22	490	1.44	CALL	263	506	53.51	FALSE	-0.25	-0.15
2026-05-22	492.5	1.38	CALL	16	2	53.35	FALSE	-0.15	-0.1
2026-05-22	495	1.14	CALL	87	83	53.62	FALSE	-0.36	-0.24
2026-05-22	497.5	1.1	CALL	1	20	54.63	FALSE	-0.24	-0.18
2026-05-22	500	1.05	CALL	150	405	53.88	FALSE	-0.02	-0.02
2026-05-22	502.5	1	CALL	11	14	56.31	FALSE	1	0
2026-05-22	505	1	CALL	31	392	55.37	FALSE	0.22	0.28
2026-05-22	507.5	0.79	CALL	15	71	56.35	FALSE	-0.11	-0.12
2026-05-22	510	0.6	CALL	54	254	54.81	FALSE	0.22	0.58
2026-05-22	512.5	0.63	CALL	13	50	56.54	FALSE	-0.18	-0.22
2026-05-22	520	0.46	CALL	18	189	53.42	FALSE	-0.04	-0.08
2026-05-22	530	0.28	CALL	27	82	57.23	FALSE	-0.04	-0.13
2026-05-22	540	0.23	CALL	16	297	59.8	FALSE	0.02	0.1
2026-05-22	550	0.32	CALL	0	302	58.19	FALSE	0	0
2026-05-22	560	0.34	CALL	0	1	65.61	FALSE	0	0
2026-05-22	570	0.19	CALL	0	1	69.33	FALSE	0	0
2026-05-22	580	0.19	CALL	1	0	73.44	FALSE	0.19	0
2026-05-22	590	0	CALL	0	0	71.47	FALSE	0	0
2026-05-22	600	0.19	CALL	3	4	80.46	FALSE	0.19	0
2026-05-22	610	0.05	CALL	8	0	72.63	FALSE	0.05	0
2026-05-22	620	0.05	CALL	8	8	75.6	FALSE	-0.2	-0.8
2026-05-22	630	0.05	CALL	2	6	78.5	FALSE	0.05	0
2026-05-22	640	0.01	CALL	6	8	70.99	FALSE	-0.19	-0.95
2026-05-22	650	0.01	CALL	16	4	73.48	FALSE	0.01	0
2026-05-22	170	0	PUT	0	5	238.71	FALSE	0	0
2026-05-22	175	0.14	PUT	0	1	231.74	FALSE	0	0
2026-05-22	180	0	PUT	0	1	224.34	FALSE	0	0
2026-05-22	185	0	PUT	0	0	217.47	FALSE	0	0
2026-05-22	190	0	PUT	0	0	211.08	FALSE	0	0
2026-05-22	195	0	PUT	0	1	204.57	FALSE	0	0
2026-05-22	200	0	PUT	0	0	198.23	FALSE	0	0
2026-05-22	205	0	PUT	0	5	212.49	FALSE	0	0
2026-05-22	210	0	PUT	0	347	141.83	FALSE	0	0
2026-05-22	215	0	PUT	0	2	179.86	FALSE	0	0
2026-05-22	220	0	PUT	0	7	192	FALSE	0	0
2026-05-22	225	0	PUT	0	12	185.32	FALSE	0	0
2026-05-22	230	0.13	PUT	0	125	178.79	FALSE	0	0
2026-05-22	235	0.23	PUT	0	58	172.23	FALSE	0	0
2026-05-22	240	0.1	PUT	0	473	150.33	FALSE	0	0
2026-05-22	245	0.07	PUT	0	25	144.43	FALSE	0	0
2026-05-22	250	0.06	PUT	0	1575	138.63	FALSE	0	0
2026-05-22	255	0.09	PUT	405	94	105.36	FALSE	0.04	0.8
2026-05-22	260	0.06	PUT	0	129	121.3	FALSE	0	0
2026-05-22	265	0.07	PUT	0	58	131.72	FALSE	0	0
2026-05-22	270	0.07	PUT	1	207	99.96	FALSE	0.07	0
2026-05-22	275	0.08	PUT	1	150	97.68	FALSE	0.08	0
2026-05-22	280	0.08	PUT	5	176	94.04	FALSE	-0.01	-0.11
2026-05-22	285	0.08	PUT	2	54	90.46	FALSE	0.08	0
2026-05-22	290	0.06	PUT	7	102	84.32	FALSE	-0.05	-0.45
2026-05-22	295	0.1	PUT	8	263	85.55	FALSE	-0.13	-0.57
2026-05-22	300	0.1	PUT	98	358	82.06	FALSE	-0.13	-0.57
2026-05-22	305	0.21	PUT	1	88	86.1	FALSE	0.05	0.31
2026-05-22	310	0.16	PUT	28	186	79.59	FALSE	0.16	0
2026-05-22	315	0.15	PUT	10	142	75.45	FALSE	-0.11	-0.42
2026-05-22	320	0.26	PUT	1	239	77.46	FALSE	-0.02	-0.07
2026-05-22	325	0.25	PUT	12	295	73.43	FALSE	-0.15	-0.38
2026-05-22	327.5	0.28	PUT	2	0	72.81	FALSE	0.28	0
2026-05-22	330	0.3	PUT	7	819	71.73	FALSE	0.02	0.07
2026-05-22	332.5	0	PUT	0	0	70.92	FALSE	0	0
2026-05-22	335	0.31	PUT	158	523	68.46	FALSE	-0.14	-0.31
2026-05-22	337.5	0.52	PUT	0	6	68.92	FALSE	0	0
2026-05-22	340	0.4	PUT	39	866	67.5	FALSE	-0.13	-0.25
2026-05-22	342.5	0.91	PUT	0	133	67.18	FALSE	0	0
2026-05-22	345	0.49	PUT	81	1389	66.02	FALSE	-0.16	-0.25
2026-05-22	347.5	0.66	PUT	0	54	64.81	FALSE	0	0
2026-05-22	350	0.6	PUT	30	631	64.54	FALSE	-0.18	-0.23
2026-05-22	352.5	0.78	PUT	0	8	63.47	FALSE	0	0
2026-05-22	355	0.71	PUT	43	371	62.67	FALSE	-0.17	-0.19
2026-05-22	357.5	1.5	PUT	0	3	61.93	FALSE	0	0
2026-05-22	360	0.83	PUT	266	415	60.64	FALSE	-0.22	-0.21
2026-05-22	362.5	0.96	PUT	501	1	60.46	FALSE	0.96	0
2026-05-22	365	1.1	PUT	222	196	60.2	FALSE	-0.16	-0.13
2026-05-22	367.5	1.23	PUT	34	10	59.63	FALSE	1.23	0
2026-05-22	370	1.39	PUT	361	1567	59.23	FALSE	-0.41	-0.23
2026-05-22	372.5	1.55	PUT	27	29	58.66	FALSE	-0.4	-0.21
2026-05-22	375	1.66	PUT	897	1834	57.5	FALSE	-0.3	-0.15
2026-05-22	377.5	1.95	PUT	261	55	56.64	FALSE	-0.36	-0.16
2026-05-22	380	2.12	PUT	173	2436	56.82	FALSE	-0.39	-0.16
2026-05-22	382.5	2.44	PUT	51	39	56.85	FALSE	-0.45	-0.16
2026-05-22	385	2.65	PUT	70	521	55.92	FALSE	-0.22	-0.08
2026-05-22	387.5	2.96	PUT	16	120	55.49	FALSE	-0.19	-0.06
2026-05-22	390	3.3	PUT	98	609	55.06	FALSE	-0.18	-0.05
2026-05-22	392.5	3.58	PUT	9	356	54.11	FALSE	-0.29	-0.07
2026-05-22	395	4.16	PUT	35	1446	54.59	FALSE	-0.14	-0.03
2026-05-22	397.5	4.52	PUT	82	17	53.72	FALSE	-0.62	-0.12
2026-05-22	400	5	PUT	477	2048	53.26	FALSE	-0.45	-0.08
2026-05-22	402.5	5.55	PUT	45	45	52.92	FALSE	-0.65	-0.1
2026-05-22	405	6.42	PUT	198	1128	53.73	FALSE	-0.07	-0.01
2026-05-22	407.5	6.84	PUT	20	193	52.43	FALSE	-1.03	-0.13
2026-05-22	410	7.83	PUT	870	267	53.21	FALSE	0.03	0
2026-05-22	412.5	8.7	PUT	16	74	53.26	FALSE	-0.49	-0.05
2026-05-22	415	9.2	PUT	1568	401	51.74	FALSE	-1.29	-0.12
2026-05-22	417.5	10.75	PUT	20	194	51.94	FALSE	-0.6	-0.05
2026-05-22	420	11.73	PUT	668	801	53.59	FALSE	-0.4	-0.03
2026-05-22	422.5	12.55	PUT	221	35	52.6	FALSE	-0.92	-0.07
2026-05-22	425	13.93	PUT	764	252	53.33	FALSE	-1.22	-0.08
2026-05-22	427.5	14.76	PUT	60	71	51.97	FALSE	-1.04	-0.07
2026-05-22	430	16.26	PUT	85	189	52.66	TRUE	-0.54	-0.03
2026-05-22	432.5	16.95	PUT	13	18	50.41	TRUE	-1.25	-0.07
2026-05-22	435	19.2	PUT	40	62	53.21	TRUE	0.55	0.03
2026-05-22	437.5	20.7	PUT	4	16	53.28	TRUE	20.7	0
2026-05-22	440	21.8	PUT	4	51	51.75	TRUE	0.3	0.01
2026-05-22	442.5	22.95	PUT	25	0	50.14	TRUE	22.95	0
2026-05-22	445	24.5	PUT	20	13	49.69	TRUE	-0.14	-0.01
2026-05-22	447.5	0	PUT	0	0	51.97	TRUE	0	0
2026-05-22	450	27.6	PUT	2	76	48.03	TRUE	27.6	0
2026-05-22	452.5	29.45	PUT	58	0	47.99	TRUE	29.45	0
2026-05-22	455	41.24	PUT	0	4	52.19	TRUE	0	0
2026-05-22	457.5	40.3	PUT	0	11	52.31	TRUE	0	0
2026-05-22	460	43.4	PUT	0	7	52.14	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	52.67	TRUE	0	0
2026-05-22	465	41.68	PUT	0	3	51.11	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	52.54	TRUE	0	0
2026-05-22	470	58.6	PUT	0	15	51.47	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	52.55	TRUE	0	0
2026-05-22	475	0	PUT	0	2	53.84	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	54.76	TRUE	0	0
2026-05-22	480	0	PUT	0	0	53.29	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	52.85	TRUE	0	0
2026-05-22	485	0	PUT	0	0	52.55	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	52.65	TRUE	0	0
2026-05-22	490	69.3	PUT	0	5	52.82	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	53.85	TRUE	0	0
2026-05-22	495	65.37	PUT	1	0	53.51	TRUE	65.37	0
2026-05-22	497.5	0	PUT	0	0	54.1	TRUE	0	0
2026-05-22	500	70.5	PUT	1	38	53.65	TRUE	70.5	0
2026-05-22	502.5	0	PUT	0	0	55.02	TRUE	0	0
2026-05-22	505	96.75	PUT	0	1	54.2	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	54.69	TRUE	0	0
2026-05-22	510	76.34	PUT	0	0	55.1	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	55.39	TRUE	0	0
2026-05-22	520	85.93	PUT	0	4	56.8	TRUE	0	0
2026-05-22	530	0	PUT	0	0	61.42	TRUE	0	0
2026-05-22	540	0	PUT	0	0	64.41	TRUE	0	0
2026-05-22	550	0	PUT	0	0	69.51	TRUE	0	0
2026-05-22	560	0	PUT	0	0	74.52	TRUE	0	0
2026-05-22	570	0	PUT	0	0	77.85	TRUE	0	0
2026-05-22	580	0	PUT	0	0	82.71	TRUE	0	0
2026-05-22	590	0	PUT	0	0	85.78	TRUE	0	0
2026-05-22	600	0	PUT	0	0	89.62	TRUE	0	0
2026-05-22	610	0	PUT	0	0	94.28	TRUE	0	0
2026-05-22	620	0	PUT	0	0	96.01	TRUE	0	0
2026-05-22	630	0	PUT	0	0	100.62	TRUE	0	0
2026-05-22	640	0	PUT	0	0	104.15	TRUE	0	0
2026-05-22	650	0	PUT	0	0	107.6	TRUE	0	0
2026-05-26	355	0	CALL	0	0	55.29	TRUE	0	0
2026-05-26	360	70.81	CALL	1	0	62.99	TRUE	70.81	0
2026-05-26	365	66.6	CALL	2	0	50.93	TRUE	66.6	0
2026-05-26	370	62.15	CALL	2	0	64.03	TRUE	62.15	0
2026-05-26	375	57.8	CALL	1	0	63.38	TRUE	57.8	0
2026-05-26	380	53.23	CALL	1	0	49.35	TRUE	53.23	0
2026-05-26	385	46.6	CALL	14	0	48.3	TRUE	46.6	0
2026-05-26	390	42.05	CALL	2	0	46.5	TRUE	42.05	0
2026-05-26	395	38.2	CALL	2	0	47.45	TRUE	38.2	0
2026-05-26	400	35.25	CALL	20	0	50.9	TRUE	35.25	0
2026-05-26	405	30.02	CALL	19	0	45	TRUE	30.02	0
2026-05-26	410	29.48	CALL	19	0	48.6	TRUE	29.48	0
2026-05-26	415	25.75	CALL	11	0	52.62	TRUE	25.75	0
2026-05-26	420	22.15	CALL	150	0	50.52	TRUE	22.15	0
2026-05-26	425	18.9	CALL	132	0	48.88	TRUE	18.9	0
2026-05-26	430	15.75	CALL	36	0	46.91	FALSE	15.75	0
2026-05-26	435	13.32	CALL	15	0	46.33	FALSE	13.32	0
2026-05-26	440	11.9	CALL	4	0	48.02	FALSE	11.9	0
2026-05-26	445	10.2	CALL	5	0	48.26	FALSE	10.2	0
2026-05-26	450	8.9	CALL	10	0	49.13	FALSE	8.9	0
2026-05-26	455	7.65	CALL	8	0	49.61	FALSE	7.65	0
2026-05-26	460	6.5	CALL	5	0	49.87	FALSE	6.5	0
2026-05-26	465	5.25	CALL	2	0	49.16	FALSE	5.25	0
2026-05-26	470	4.2	CALL	15	0	48.53	FALSE	4.2	0
2026-05-26	475	4.2	CALL	4	0	51.96	FALSE	4.2	0
2026-05-26	480	0	CALL	0	0	49.68	FALSE	0	0
2026-05-26	485	2.39	CALL	67	0	49.2	FALSE	2.39	0
2026-05-26	490	1.96	CALL	107	0	49.38	FALSE	1.96	0
2026-05-26	495	0	CALL	0	0	49.02	FALSE	0	0
2026-05-26	500	1.28	CALL	2	0	49.52	FALSE	1.28	0
2026-05-26	355	0.93	PUT	32	0	56.66	FALSE	0.93	0
2026-05-26	360	1.06	PUT	111	0	54.7	FALSE	1.06	0
2026-05-26	365	1.37	PUT	5	0	54.25	FALSE	1.37	0
2026-05-26	370	1.55	PUT	30	0	52.16	FALSE	1.55	0
2026-05-26	375	1.93	PUT	166	0	51.32	FALSE	1.93	0
2026-05-26	380	2.41	PUT	419	0	50.59	FALSE	2.41	0
2026-05-26	385	2.83	PUT	10	0	48.99	FALSE	2.83	0
2026-05-26	390	4.33	PUT	1	0	52.13	FALSE	4.33	0
2026-05-26	395	5.34	PUT	5	0	51.85	FALSE	5.34	0
2026-05-26	400	6.36	PUT	28	0	50.97	FALSE	6.36	0
2026-05-26	405	7.22	PUT	34	0	48.98	FALSE	7.22	0
2026-05-26	410	9	PUT	778	0	49.56	FALSE	9	0
2026-05-26	415	10.25	PUT	1402	0	47.74	FALSE	10.25	0
2026-05-26	420	12.15	PUT	529	0	47.31	FALSE	12.15	0
2026-05-26	425	15.1	PUT	624	0	49.25	FALSE	15.1	0
2026-05-26	430	17	PUT	91	0	47.42	TRUE	17	0
2026-05-26	435	19.1	PUT	3	0	45.49	TRUE	19.1	0
2026-05-26	440	21.95	PUT	2	0	44.99	TRUE	21.95	0
2026-05-26	445	0	PUT	0	0	47.36	TRUE	0	0
2026-05-26	450	0	PUT	0	0	47.86	TRUE	0	0
2026-05-26	455	0	PUT	0	0	47.67	TRUE	0	0
2026-05-26	460	0	PUT	0	0	48.15	TRUE	0	0
2026-05-26	465	0	PUT	0	0	48.04	TRUE	0	0
2026-05-26	470	0	PUT	0	0	48.78	TRUE	0	0
2026-05-26	475	48.35	PUT	10	0	42.32	TRUE	48.35	0
2026-05-26	480	0	PUT	0	0	47.04	TRUE	0	0
2026-05-26	485	0	PUT	0	0	48.38	TRUE	0	0
2026-05-26	490	0	PUT	0	0	48.01	TRUE	0	0
2026-05-26	495	65.75	PUT	1	0	48.35	TRUE	65.75	0
2026-05-26	500	0	PUT	0	0	49.79	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	0	CALL	0	1	140.11	TRUE	0	0
2026-05-29	190	0	CALL	0	0	109.23	TRUE	0	0
2026-05-29	195	233.66	CALL	0	1	116.11	TRUE	0	0
2026-05-29	200	0	CALL	0	1	108.15	TRUE	0	0
2026-05-29	205	0	CALL	0	0	117.97	TRUE	0	0
2026-05-29	210	0	CALL	0	1	112.45	TRUE	0	0
2026-05-29	215	0	CALL	0	0	97.27	TRUE	0	0
2026-05-29	220	0	CALL	0	1	117.08	TRUE	0	0
2026-05-29	225	0	CALL	0	0	109.73	TRUE	0	0
2026-05-29	230	0	CALL	0	0	96.53	TRUE	0	0
2026-05-29	235	190.75	CALL	0	1	103.64	TRUE	0	0
2026-05-29	240	0	CALL	0	0	96.11	TRUE	0	0
2026-05-29	245	183.55	CALL	1	2	95	TRUE	183.55	0
2026-05-29	250	179.42	CALL	0	18	95.9	TRUE	0	0
2026-05-29	255	0	CALL	0	0	95.77	TRUE	0	0
2026-05-29	260	0	CALL	0	0	87.95	TRUE	0	0
2026-05-29	265	151.9	CALL	0	5	86.22	TRUE	0	0
2026-05-29	270	0	CALL	0	0	86.02	TRUE	0	0
2026-05-29	275	0	CALL	0	1	87.65	TRUE	0	0
2026-05-29	280	0	CALL	0	11	82.9	TRUE	0	0
2026-05-29	285	0	CALL	0	0	80.53	TRUE	0	0
2026-05-29	290	0	CALL	0	1	77.07	TRUE	0	0
2026-05-29	295	0	CALL	0	1	76.63	TRUE	0	0
2026-05-29	300	129.57	CALL	1	24	84.54	TRUE	129.57	0
2026-05-29	305	118.88	CALL	0	21	71.59	TRUE	0	0
2026-05-29	310	119.1	CALL	0	36	69.78	TRUE	0	0
2026-05-29	315	110.52	CALL	0	34	68.45	TRUE	0	0
2026-05-29	320	110.99	CALL	2	75	67.42	TRUE	0.19	0
2026-05-29	325	107.26	CALL	0	255	65.15	TRUE	0	0
2026-05-29	330	99.39	CALL	3	115	60.74	TRUE	-0.35	-0
2026-05-29	335	96.43	CALL	8	46	60.42	TRUE	0.13	0
2026-05-29	340	80.73	CALL	0	73	60.47	TRUE	0	0
2026-05-29	345	84.75	CALL	1	60	56.86	TRUE	3.55	0.04
2026-05-29	350	77.9	CALL	1	339	58.62	TRUE	-1.52	-0.02
2026-05-29	355	76	CALL	1	152	61.94	TRUE	0.68	0.01
2026-05-29	360	70.52	CALL	4	264	54.64	TRUE	-0.27	-0
2026-05-29	365	65.79	CALL	2	202	53.22	TRUE	-1.36	-0.02
2026-05-29	370	56.5	CALL	0	84	53.99	TRUE	0	0
2026-05-29	375	56.41	CALL	106	289	50.06	TRUE	56.41	0
2026-05-29	380	51.57	CALL	4	136	47.26	TRUE	-1.26	-0.02
2026-05-29	385	54.2	CALL	0	197	52.56	TRUE	0	0
2026-05-29	390	45.15	CALL	8	200	54.87	TRUE	-0.05	-0
2026-05-29	395	41.5	CALL	7	279	55.17	TRUE	-1.3	-0.03
2026-05-29	400	36.73	CALL	45	430	51.21	TRUE	-0.97	-0.03
2026-05-29	402.5	0	CALL	0	0	50.33	TRUE	0	0
2026-05-29	405	36.3	CALL	1	215	49.68	TRUE	1.86	0.05
2026-05-29	407.5	0	CALL	0	0	50.05	TRUE	0	0
2026-05-29	410	31.35	CALL	30	376	49.66	TRUE	0.75	0.02
2026-05-29	412.5	0	CALL	0	0	49	TRUE	0	0
2026-05-29	415	26.08	CALL	31	491	48.8	TRUE	-0.82	-0.03
2026-05-29	417.5	25.32	CALL	2	0	50.76	TRUE	25.32	0
2026-05-29	420	23.49	CALL	88	1406	49.61	TRUE	-1.36	-0.05
2026-05-29	422.5	0	CALL	0	0	48.65	TRUE	0	0
2026-05-29	425	19.97	CALL	310	693	47.33	TRUE	-2.28	-0.1
2026-05-29	427.5	18.98	CALL	16	0	48.04	TRUE	18.98	0
2026-05-29	430	17.2	CALL	176	699	48.23	FALSE	-2.7	-0.14
2026-05-29	432.5	16	CALL	11	0	46.38	FALSE	16	0
2026-05-29	435	16.45	CALL	47	394	47.74	FALSE	-1.02	-0.06
2026-05-29	437.5	15.1	CALL	2	0	49.64	FALSE	15.1	0
2026-05-29	440	13.4	CALL	77	521	47.75	FALSE	-1.78	-0.12
2026-05-29	442.5	14.03	CALL	1	0	48.13	FALSE	14.03	0
2026-05-29	445	11.5	CALL	42	359	47.55	FALSE	-1.82	-0.14
2026-05-29	447.5	11.5	CALL	2	0	49.88	FALSE	11.5	0
2026-05-29	450	10.17	CALL	233	1777	48.39	FALSE	-1.43	-0.12
2026-05-29	455	8.75	CALL	122	381	48.5	FALSE	-0.85	-0.09
2026-05-29	460	7.25	CALL	304	1195	47.83	FALSE	-1.35	-0.16
2026-05-29	465	6.54	CALL	79	335	49.2	FALSE	-0.16	-0.02
2026-05-29	470	5.3	CALL	68	326	48.34	FALSE	-0.7	-0.12
2026-05-29	475	4.7	CALL	136	344	49.32	FALSE	-0.48	-0.09
2026-05-29	480	3.9	CALL	53	3408	49.13	FALSE	-0.26	-0.06
2026-05-29	485	3.3	CALL	11	135	49.34	FALSE	-0.35	-0.1
2026-05-29	490	2.88	CALL	44	240	50.04	FALSE	-0.19	-0.06
2026-05-29	495	2.5	CALL	18	281	50.63	FALSE	-0.12	-0.05
2026-05-29	500	1.93	CALL	525	1118	49.72	FALSE	-0.36	-0.16
2026-05-29	505	1.62	CALL	13	0	49.95	FALSE	1.62	0
2026-05-29	510	1.35	CALL	36	245	50.13	FALSE	-0.29	-0.18
2026-05-29	520	0.93	CALL	123	389	52.05	FALSE	-0.17	-0.15
2026-05-29	530	0.77	CALL	40	187	52.52	FALSE	-0.03	-0.04
2026-05-29	540	0.56	CALL	13	198	53.27	FALSE	0.06	0.12
2026-05-29	550	0.41	CALL	6	70	54.04	FALSE	0.06	0.17
2026-05-29	560	0.31	CALL	34	48	55.03	FALSE	0	0
2026-05-29	570	0	CALL	0	0	56.28	FALSE	0	0
2026-05-29	580	0	CALL	0	0	58.04	FALSE	0	0
2026-05-29	590	0	CALL	0	0	60.1	FALSE	0	0
2026-05-29	600	0.19	CALL	1	226	62.81	FALSE	0.11	1.38
2026-05-29	610	0.12	CALL	10	0	62.08	FALSE	0.12	0
2026-05-29	620	0.1	CALL	0	4	69.46	FALSE	0	0
2026-05-29	630	0.1	CALL	0	1	72.6	FALSE	0	0
2026-05-29	640	0.23	CALL	0	2	74.94	FALSE	0	0
2026-05-29	650	0.05	CALL	106	7	65.69	FALSE	0.05	0
2026-05-29	180	0.03	PUT	0	101	190.87	FALSE	0	0
2026-05-29	185	0	PUT	0	9	184.67	FALSE	0	0
2026-05-29	190	0.01	PUT	13	6	112.05	FALSE	0.01	0
2026-05-29	195	0.01	PUT	7	10	108.64	FALSE	0.01	0
2026-05-29	200	0.04	PUT	16	54	118.09	FALSE	0.04	0
2026-05-29	205	0.05	PUT	0	69	148.86	FALSE	0	0
2026-05-29	210	0	PUT	0	8	141.53	FALSE	0	0
2026-05-29	215	0	PUT	0	17	149.84	FALSE	0	0
2026-05-29	220	0	PUT	0	7	131.59	FALSE	0	0
2026-05-29	225	0.05	PUT	0	24	138.34	FALSE	0	0
2026-05-29	230	0.06	PUT	0	25	132.58	FALSE	0	0
2026-05-29	235	0.07	PUT	0	59	126.74	FALSE	0	0
2026-05-29	240	0.08	PUT	0	110	105.13	FALSE	0	0
2026-05-29	245	0.12	PUT	1	92	98.79	FALSE	-0.07	-0.37
2026-05-29	250	0.09	PUT	2	55	92.56	FALSE	0	0
2026-05-29	255	0.09	PUT	1	16	89.42	FALSE	-0.03	-0.25
2026-05-29	260	0.13	PUT	0	67	88.25	FALSE	0	0
2026-05-29	265	0.11	PUT	0	151	88.92	FALSE	0	0
2026-05-29	270	0.12	PUT	0	565	87.58	FALSE	0	0
2026-05-29	275	0.28	PUT	0	42	88.74	FALSE	0	0
2026-05-29	280	0.13	PUT	70	128	77.7	FALSE	-0.07	-0.35
2026-05-29	285	0.25	PUT	1	134	81.1	FALSE	-0.02	-0.07
2026-05-29	290	0.19	PUT	2	40	75.29	FALSE	0.19	0
2026-05-29	295	0.29	PUT	0	54	74.13	FALSE	0	0
2026-05-29	300	0.26	PUT	12	374	72.33	FALSE	-0.04	-0.13
2026-05-29	305	0.26	PUT	19	83	69.36	FALSE	-0.05	-0.16
2026-05-29	310	0.48	PUT	15	84	72.66	FALSE	0.08	0.2
2026-05-29	315	0.39	PUT	120	76	67.36	FALSE	-0.06	-0.13
2026-05-29	320	0.42	PUT	7	179	65.09	FALSE	-0.08	-0.16
2026-05-29	325	0.52	PUT	2	112	64.24	FALSE	-0.1	-0.16
2026-05-29	330	0.57	PUT	14	422	62.14	FALSE	-0.18	-0.24
2026-05-29	335	0.7	PUT	28	311	61.25	FALSE	-0.12	-0.15
2026-05-29	340	0.84	PUT	56	298	60.14	FALSE	-0.13	-0.13
2026-05-29	345	0.94	PUT	38	362	58.24	FALSE	-0.28	-0.23
2026-05-29	350	1.13	PUT	20	1124	57.16	FALSE	-0.28	-0.2
2026-05-29	355	1.42	PUT	65	490	56.68	FALSE	-0.28	-0.16
2026-05-29	360	1.71	PUT	670	1208	55.16	FALSE	-0.19	-0.1
2026-05-29	365	2.02	PUT	61	385	54.53	FALSE	-0.38	-0.16
2026-05-29	370	2.44	PUT	51	966	53.69	FALSE	-0.41	-0.14
2026-05-29	375	2.95	PUT	115	3607	52.93	FALSE	-0.39	-0.12
2026-05-29	380	3.53	PUT	926	1386	52.08	FALSE	-0.34	-0.09
2026-05-29	385	4.35	PUT	135	1632	51.84	FALSE	-0.28	-0.06
2026-05-29	390	5.05	PUT	158	621	50.58	FALSE	-0.65	-0.11
2026-05-29	395	6.15	PUT	50	411	50.39	FALSE	-0.28	-0.04
2026-05-29	400	7.18	PUT	167	1162	49.4	FALSE	-0.79	-0.1
2026-05-29	402.5	7.79	PUT	15	0	49.03	FALSE	7.79	0
2026-05-29	405	8.7	PUT	71	399	49.47	FALSE	-1.02	-0.1
2026-05-29	407.5	9.3	PUT	2	0	48.8	FALSE	9.3	0
2026-05-29	410	10.35	PUT	70	536	49.34	FALSE	-0.65	-0.06
2026-05-29	412.5	10.86	PUT	21	0	48.14	FALSE	10.86	0
2026-05-29	415	11.99	PUT	19	173	48.6	FALSE	-0.96	-0.07
2026-05-29	417.5	12.79	PUT	5	0	47.97	FALSE	12.79	0
2026-05-29	420	14	PUT	19	457	48.34	FALSE	-0.2	-0.01
2026-05-29	422.5	14.81	PUT	1	0	47.47	FALSE	14.81	0
2026-05-29	425	16.45	PUT	26	222	48.68	FALSE	-0.95	-0.05
2026-05-29	427.5	17.1	PUT	17	0	47.1	FALSE	17.1	0
2026-05-29	430	19.6	PUT	28	165	47.91	TRUE	0.8	0.04
2026-05-29	432.5	0	PUT	0	0	48.43	TRUE	0	0
2026-05-29	435	21.65	PUT	19	42	48.42	TRUE	-0.65	-0.03
2026-05-29	437.5	0	PUT	0	0	47.8	TRUE	0	0
2026-05-29	440	28.28	PUT	0	34	48.3	TRUE	0	0
2026-05-29	442.5	0	PUT	0	0	48.48	TRUE	0	0
2026-05-29	445	28.4	PUT	0	48	49.35	TRUE	0	0
2026-05-29	447.5	0	PUT	0	0	48.43	TRUE	0	0
2026-05-29	450	30.09	PUT	1	41	45.38	TRUE	-0.41	-0.01
2026-05-29	455	34.3	PUT	0	44	47.83	TRUE	0	0
2026-05-29	460	36.84	PUT	0	13	48.14	TRUE	0	0
2026-05-29	465	39.85	PUT	0	12	48.29	TRUE	0	0
2026-05-29	470	51.08	PUT	0	13	47.64	TRUE	0	0
2026-05-29	475	0	PUT	0	0	48.06	TRUE	0	0
2026-05-29	480	51.11	PUT	4	14	49.22	TRUE	51.11	0
2026-05-29	485	66.77	PUT	0	40	48.31	TRUE	0	0
2026-05-29	490	0	PUT	0	2	48.42	TRUE	0	0
2026-05-29	495	64.04	PUT	4	28	48.65	TRUE	64.04	0
2026-05-29	500	0	PUT	0	2	49.48	TRUE	0	0
2026-05-29	505	0	PUT	0	0	49.64	TRUE	0	0
2026-05-29	510	88.81	PUT	0	14	49.56	TRUE	0	0
2026-05-29	520	94.2	PUT	1	4	50.92	TRUE	94.2	0
2026-05-29	530	108.82	PUT	0	2	52.57	TRUE	0	0
2026-05-29	540	133.25	PUT	0	0	53.68	TRUE	0	0
2026-05-29	550	0	PUT	0	0	56.1	TRUE	0	0
2026-05-29	560	0	PUT	0	0	59.5	TRUE	0	0
2026-05-29	570	0	PUT	0	0	62.8	TRUE	0	0
2026-05-29	580	0	PUT	0	0	66.66	TRUE	0	0
2026-05-29	590	0	PUT	0	0	70.45	TRUE	0	0
2026-05-29	600	0	PUT	0	0	73.57	TRUE	0	0
2026-05-29	610	0	PUT	0	0	76.63	TRUE	0	0
2026-05-29	620	193.55	PUT	1	0	78.2	TRUE	6.05	0.03
2026-05-29	630	203.53	PUT	1	1	81.09	TRUE	3.77	0.02
2026-05-29	640	0	PUT	0	0	85.41	TRUE	0	0
2026-05-29	650	0	PUT	0	0	88.22	TRUE	0	0
2026-06-05	210	228.16	CALL	0	1	90.27	TRUE	0	0
2026-06-05	215	0	CALL	0	0	95.19	TRUE	0	0
2026-06-05	220	208.32	CALL	0	22	104.59	TRUE	0	0
2026-06-05	225	0	CALL	0	0	97.06	TRUE	0	0
2026-06-05	230	0	CALL	0	0	99.58	TRUE	0	0
2026-06-05	235	191.1	CALL	0	1	95.77	TRUE	0	0
2026-06-05	240	0	CALL	0	0	92.02	TRUE	0	0
2026-06-05	245	0	CALL	0	1	89.69	TRUE	0	0
2026-06-05	250	179.3	CALL	0	272	90.63	TRUE	0	0
2026-06-05	255	0	CALL	0	0	89.88	TRUE	0	0
2026-06-05	260	0	CALL	0	0	81.59	TRUE	0	0
2026-06-05	265	159.61	CALL	0	230	89.4	TRUE	0	0
2026-06-05	270	0	CALL	0	22	80.59	TRUE	0	0
2026-06-05	275	0	CALL	0	0	80.24	TRUE	0	0
2026-06-05	280	0	CALL	0	0	76.35	TRUE	0	0
2026-06-05	285	0	CALL	0	0	77.92	TRUE	0	0
2026-06-05	290	0	CALL	0	1	75.27	TRUE	0	0
2026-06-05	295	0	CALL	0	24	74.88	TRUE	0	0
2026-06-05	300	124.47	CALL	0	0	72.17	TRUE	0	0
2026-06-05	305	120.58	CALL	0	52	72.74	TRUE	0	0
2026-06-05	310	109.49	CALL	0	188	71.5	TRUE	0	0
2026-06-05	315	0	CALL	0	0	69.53	TRUE	0	0
2026-06-05	320	114.15	CALL	1	5	68.26	TRUE	10.95	0.11
2026-06-05	325	0	CALL	0	1	68.58	TRUE	0	0
2026-06-05	330	94.6	CALL	0	60	66.02	TRUE	0	0
2026-06-05	335	95.65	CALL	0	6	64.78	TRUE	0	0
2026-06-05	340	91.48	CALL	2	49	64.05	TRUE	91.48	0
2026-06-05	345	88.95	CALL	1	25	63.27	TRUE	2.01	0.02
2026-06-05	350	85	CALL	2	235	63.97	TRUE	0.72	0.01
2026-06-05	355	79.39	CALL	9	129	62.07	TRUE	4.54	0.06
2026-06-05	360	75.05	CALL	1	735	67.94	TRUE	1.4	0.02
2026-06-05	365	54.12	CALL	0	92	59.81	TRUE	0	0
2026-06-05	370	67.85	CALL	1	246	60.43	TRUE	-0.43	-0.01
2026-06-05	375	62.05	CALL	0	23	59.24	TRUE	0	0
2026-06-05	380	56.1	CALL	11	44	56.72	TRUE	3.27	0.06
2026-06-05	385	54.05	CALL	1	67	61.98	TRUE	54.05	0
2026-06-05	390	49.66	CALL	7	188	59.57	TRUE	-0.64	-0.01
2026-06-05	395	47.03	CALL	5	90	61.75	TRUE	0.41	0.01
2026-06-05	400	42.9	CALL	39	210	59.52	TRUE	-0.05	-0
2026-06-05	405	40.1	CALL	3	221	60.39	TRUE	0.19	0
2026-06-05	410	36.1	CALL	28	252	57.96	TRUE	-0.15	-0
2026-06-05	415	33.06	CALL	12	185	57.55	TRUE	-1.09	-0.03
2026-06-05	420	31.34	CALL	35	797	59.83	TRUE	0.36	0.01
2026-06-05	425	27.6	CALL	92	299	57.12	TRUE	-2.1	-0.07
2026-06-05	430	25	CALL	146	839	56.68	FALSE	-1.93	-0.07
2026-06-05	435	23.08	CALL	64	250	57.41	FALSE	-1.27	-0.05
2026-06-05	440	21.6	CALL	93	708	58.8	FALSE	-0.55	-0.02
2026-06-05	445	18.95	CALL	59	312	57.22	FALSE	-0.85	-0.04
2026-06-05	450	17.15	CALL	172	823	57.24	FALSE	-1.55	-0.08
2026-06-05	455	15.35	CALL	32	114	56.94	FALSE	-0.49	-0.03
2026-06-05	460	13.95	CALL	120	535	57.27	FALSE	-1.3	-0.09
2026-06-05	465	12.8	CALL	6	283	57.93	FALSE	-0.83	-0.06
2026-06-05	470	11.27	CALL	169	455	57.35	FALSE	-0.4	-0.03
2026-06-05	475	10.1	CALL	26	347	57.4	FALSE	-0.6	-0.06
2026-06-05	480	9.15	CALL	37	269	57.76	FALSE	-0.85	-0.09
2026-06-05	485	8.49	CALL	49	258	58.72	FALSE	-0.26	-0.03
2026-06-05	490	7.15	CALL	14	274	57.41	FALSE	-0.55	-0.07
2026-06-05	495	6.45	CALL	13	265	57.75	FALSE	-0.6	-0.09
2026-06-05	500	5.69	CALL	572	1026	57.66	FALSE	-0.46	-0.07
2026-06-05	510	4.85	CALL	27	1887	59.23	FALSE	-0.15	-0.03
2026-06-05	520	3.55	CALL	33	184	58.14	FALSE	-0.32	-0.08
2026-06-05	530	2.77	CALL	7	134	58.29	FALSE	-0.08	-0.03
2026-06-05	540	2.58	CALL	2	89	58.43	FALSE	-0.01	-0
2026-06-05	550	1.83	CALL	67	188	59.78	FALSE	-0.01	-0.01
2026-06-05	560	1.4	CALL	2	109	59.76	FALSE	0.01	0.01
2026-06-05	570	1	CALL	52	3	59.08	FALSE	-0.14	-0.12
2026-06-05	580	0.77	CALL	31	14	59.28	FALSE	-0.09	-0.1
2026-06-05	590	0.32	CALL	0	42	59.38	FALSE	0	0
2026-06-05	600	0.44	CALL	94	72	59.42	FALSE	0.02	0.05
2026-06-05	610	0.22	CALL	0	26	59.83	FALSE	0	0
2026-06-05	620	0.43	CALL	3	1	64.04	FALSE	0.43	0
2026-06-05	630	0.29	CALL	3	3	63	FALSE	0.29	0
2026-06-05	640	0.15	CALL	5	11	60.27	FALSE	-0.02	-0.12
2026-06-05	650	0	CALL	0	0	64.92	FALSE	0	0
2026-06-05	210	0.07	PUT	124	71	99.37	FALSE	0.07	0
2026-06-05	215	0.08	PUT	6	33	97.6	FALSE	-0.06	-0.43
2026-06-05	220	0.13	PUT	0	22	104.28	FALSE	0	0
2026-06-05	225	0.07	PUT	2	16	90.37	FALSE	0.07	0
2026-06-05	230	0.09	PUT	2	8	89.78	FALSE	0.09	0
2026-06-05	235	0.13	PUT	6	27	90.43	FALSE	0.13	0
2026-06-05	240	0	PUT	0	12	89.61	FALSE	0	0
2026-06-05	245	0.25	PUT	0	37	95.79	FALSE	0	0
2026-06-05	250	0.18	PUT	0	15	92.31	FALSE	0	0
2026-06-05	255	0.08	PUT	0	52	90.61	FALSE	0	0
2026-06-05	260	0.24	PUT	1	132	82.23	FALSE	0.02	0.09
2026-06-05	265	0.35	PUT	1	40	83.47	FALSE	0.35	0
2026-06-05	270	0.16	PUT	0	512	79.92	FALSE	0	0
2026-06-05	275	0.38	PUT	20	185	78.61	FALSE	-0.02	-0.05
2026-06-05	280	0.48	PUT	0	63	77.39	FALSE	0	0
2026-06-05	285	0.62	PUT	0	136	75.63	FALSE	0	0
2026-06-05	290	0.47	PUT	1	42	72.45	FALSE	0.33	2.36
2026-06-05	295	0.68	PUT	3	74	73.85	FALSE	0.68	0
2026-06-05	300	0.76	PUT	10	121	72.31	FALSE	-0.2	-0.21
2026-06-05	305	1	PUT	0	22	70.93	FALSE	0	0
2026-06-05	310	0.98	PUT	38	178	69.66	FALSE	-0.2	-0.17
2026-06-05	315	1.12	PUT	9	50	68.44	FALSE	-0.22	-0.16
2026-06-05	320	1.27	PUT	6	112	67.14	FALSE	-0.21	-0.14
2026-06-05	325	1.47	PUT	13	85	66.14	FALSE	-0.15	-0.09
2026-06-05	330	1.7	PUT	11	524	65.16	FALSE	-0.25	-0.13
2026-06-05	335	2.01	PUT	14	185	64.54	FALSE	-0.27	-0.12
2026-06-05	340	2.32	PUT	2	259	63.61	FALSE	-0.18	-0.07
2026-06-05	345	2.9	PUT	0	125	62.52	FALSE	0	0
2026-06-05	350	3.1	PUT	103	428	61.91	FALSE	-0.3	-0.09
2026-06-05	355	3.65	PUT	22	274	61.47	FALSE	-0.3	-0.08
2026-06-05	360	4.3	PUT	64	452	61.13	FALSE	-0.23	-0.05
2026-06-05	365	4.82	PUT	18	205	59.9	FALSE	-0.58	-0.11
2026-06-05	370	5.72	PUT	16	266	59.89	FALSE	-0.38	-0.06
2026-06-05	375	6.42	PUT	78	273	58.77	FALSE	-0.63	-0.09
2026-06-05	380	7.55	PUT	166	671	58.8	FALSE	-0.55	-0.07
2026-06-05	385	8.45	PUT	13	383	57.73	FALSE	-0.51	-0.06
2026-06-05	390	9.92	PUT	148	826	58.03	FALSE	-0.76	-0.07
2026-06-05	395	11.23	PUT	132	400	57.46	FALSE	-0.34	-0.03
2026-06-05	400	13	PUT	74	1064	57.76	FALSE	-0.15	-0.01
2026-06-05	405	14.75	PUT	50	198	57.6	FALSE	-0.8	-0.05
2026-06-05	410	16.9	PUT	24	241	58.04	FALSE	-0.23	-0.01
2026-06-05	415	18.7	PUT	18	204	57.28	FALSE	-0.27	-0.01
2026-06-05	420	20.8	PUT	297	773	56.87	FALSE	-0.72	-0.03
2026-06-05	425	23.3	PUT	7	447	57.02	FALSE	-1.06	-0.04
2026-06-05	430	25.65	PUT	155	407	56.47	TRUE	-0.32	-0.01
2026-06-05	435	27.03	PUT	2	64	56.53	TRUE	-2.73	-0.09
2026-06-05	440	29.84	PUT	1	145	56.14	TRUE	-0.16	-0.01
2026-06-05	445	35.94	PUT	16	60	56.65	TRUE	1	0.03
2026-06-05	450	36.8	PUT	1	16	54.76	TRUE	-0.2	-0.01
2026-06-05	455	41.68	PUT	0	27	56.35	TRUE	0	0
2026-06-05	460	53.5	PUT	0	25	56.06	TRUE	0	0
2026-06-05	465	46.58	PUT	0	27	56	TRUE	0	0
2026-06-05	470	52.07	PUT	0	2	56.4	TRUE	0	0
2026-06-05	475	0	PUT	0	4	56.38	TRUE	0	0
2026-06-05	480	65.02	PUT	0	24	55.63	TRUE	0	0
2026-06-05	485	0	PUT	0	0	56.15	TRUE	0	0
2026-06-05	490	70.45	PUT	0	15	56.11	TRUE	0	0
2026-06-05	495	0	PUT	0	0	56.11	TRUE	0	0
2026-06-05	500	0	PUT	0	17	56.99	TRUE	0	0
2026-06-05	510	85.69	PUT	57	1	59.55	TRUE	85.69	0
2026-06-05	520	108.3	PUT	0	10	56.52	TRUE	0	0
2026-06-05	530	117.75	PUT	0	15	56.68	TRUE	0	0
2026-06-05	540	0	PUT	0	4	57.8	TRUE	0	0
2026-06-05	550	0	PUT	0	2	57.13	TRUE	0	0
2026-06-05	560	0	PUT	0	0	58.93	TRUE	0	0
2026-06-05	570	0	PUT	0	0	58.08	TRUE	0	0
2026-06-05	580	0	PUT	0	0	60.99	TRUE	0	0
2026-06-05	590	0	PUT	0	0	63.83	TRUE	0	0
2026-06-05	600	167.1	PUT	0	0	64.92	TRUE	0	0
2026-06-05	610	0	PUT	0	0	69.33	TRUE	0	0
2026-06-05	620	0	PUT	0	0	71.57	TRUE	0	0
2026-06-05	630	0	PUT	0	0	74.59	TRUE	0	0
2026-06-05	640	0	PUT	0	0	76.25	TRUE	0	0
2026-06-05	650	0	PUT	0	0	79.19	TRUE	0	0
2026-06-12	210	0	CALL	0	0	98.34	TRUE	0	0
2026-06-12	215	0	CALL	0	0	95.84	TRUE	0	0
2026-06-12	220	0	CALL	0	0	96.88	TRUE	0	0
2026-06-12	225	0	CALL	0	0	92.11	TRUE	0	0
2026-06-12	230	0	CALL	0	0	88.51	TRUE	0	0
2026-06-12	235	0	CALL	0	0	89.12	TRUE	0	0
2026-06-12	240	0	CALL	0	0	86.61	TRUE	0	0
2026-06-12	245	0	CALL	0	0	85.72	TRUE	0	0
2026-06-12	250	0	CALL	0	0	81.67	TRUE	0	0
2026-06-12	255	0	CALL	0	0	85.57	TRUE	0	0
2026-06-12	260	0	CALL	0	0	80.73	TRUE	0	0
2026-06-12	265	159.94	CALL	0	230	81.75	TRUE	0	0
2026-06-12	270	0	CALL	0	0	79.12	TRUE	0	0
2026-06-12	275	158.67	CALL	0	6	76.52	TRUE	0	0
2026-06-12	280	0	CALL	0	0	75.17	TRUE	0	0
2026-06-12	285	0	CALL	0	0	74.05	TRUE	0	0
2026-06-12	290	120.02	CALL	0	1	74.01	TRUE	0	0
2026-06-12	295	0	CALL	0	0	70.46	TRUE	0	0
2026-06-12	300	125.02	CALL	0	1	68.73	TRUE	0	0
2026-06-12	305	0	CALL	0	0	68.46	TRUE	0	0
2026-06-12	310	113.75	CALL	0	15	68.72	TRUE	0	0
2026-06-12	315	117.85	CALL	0	36	66.61	TRUE	0	0
2026-06-12	320	113.05	CALL	0	3	64.66	TRUE	0	0
2026-06-12	325	98.56	CALL	0	1	64.55	TRUE	0	0
2026-06-12	330	87.65	CALL	0	2	63.33	TRUE	0	0
2026-06-12	335	97.53	CALL	0	5	62.1	TRUE	0	0
2026-06-12	340	87.68	CALL	0	49	62.25	TRUE	0	0
2026-06-12	345	87.72	CALL	3	6	59.3	TRUE	87.72	0
2026-06-12	350	86.19	CALL	1	273	60.73	TRUE	2.33	0.03
2026-06-12	355	72.75	CALL	0	215	60.07	TRUE	0	0
2026-06-12	360	72.18	CALL	0	19	59.26	TRUE	0	0
2026-06-12	365	71.7	CALL	1	7	61.67	TRUE	71.7	0
2026-06-12	370	67.26	CALL	0	22	58.01	TRUE	0	0
2026-06-12	375	63.2	CALL	0	19	58.14	TRUE	0	0
2026-06-12	380	60.96	CALL	2	13	57.73	TRUE	6.2	0.11
2026-06-12	385	56.05	CALL	1	8	59.53	TRUE	-0.56	-0.01
2026-06-12	390	53.37	CALL	2	25	57.07	TRUE	5.57	0.12
2026-06-12	395	49.68	CALL	20	1	56.68	TRUE	49.68	0
2026-06-12	400	46.15	CALL	7	15	59.6	TRUE	-0.95	-0.02
2026-06-12	405	41.08	CALL	1	11	55.2	TRUE	4.08	0.11
2026-06-12	410	39.9	CALL	8	155	58.97	TRUE	0.72	0.02
2026-06-12	415	36.1	CALL	1	66	56.87	TRUE	-2.4	-0.06
2026-06-12	420	32.7	CALL	27	164	55.37	TRUE	-0.54	-0.02
2026-06-12	425	29.8	CALL	32	210	54.63	TRUE	-1.4	-0.04
2026-06-12	430	27	CALL	151	70	53.82	FALSE	-1.99	-0.07
2026-06-12	435	26.15	CALL	24	78	56.59	FALSE	0	0
2026-06-12	440	23.75	CALL	19	30	56.02	FALSE	-1.25	-0.05
2026-06-12	445	22.15	CALL	23	55	56.77	FALSE	0	0
2026-06-12	450	19.44	CALL	52	178	55.04	FALSE	-1	-0.05
2026-06-12	455	17.55	CALL	31	53	54.69	FALSE	-1.25	-0.07
2026-06-12	460	18	CALL	21	62	54.93	FALSE	0.72	0.04
2026-06-12	465	14.54	CALL	4	16	54.81	FALSE	3.14	0.28
2026-06-12	470	13.41	CALL	141	56	55.32	FALSE	-0.59	-0.04
2026-06-12	475	12.11	CALL	16	68	55.24	FALSE	-0.75	-0.06
2026-06-12	480	11.25	CALL	3	61	55.95	FALSE	-0.64	-0.05
2026-06-12	485	10.37	CALL	46	70	56.44	FALSE	-0.38	-0.04
2026-06-12	490	9.19	CALL	5	89	55.98	FALSE	-0.27	-0.03
2026-06-12	495	8.33	CALL	6	51	56.1	FALSE	-0.29	-0.03
2026-06-12	500	7.11	CALL	69	255	55.01	FALSE	-0.59	-0.08
2026-06-12	510	6.2	CALL	3	116	56.57	FALSE	-0.3	-0.05
2026-06-12	520	4.75	CALL	31	269	55.75	FALSE	-0.35	-0.07
2026-06-12	530	4	CALL	5	133	56.62	FALSE	-0.55	-0.12
2026-06-12	540	3.29	CALL	1	12	57.1	FALSE	0.75	0.3
2026-06-12	550	2.48	CALL	44	24	56.41	FALSE	-0.23	-0.08
2026-06-12	560	2.21	CALL	5	103	57.94	FALSE	0.02	0.01
2026-06-12	570	2	CALL	1	70	56.53	FALSE	0.25	0.14
2026-06-12	580	1.34	CALL	0	35	56.9	FALSE	0	0
2026-06-12	590	1	CALL	1	25	57.16	FALSE	-0.04	-0.04
2026-06-12	600	1.32	CALL	4	39	56.83	FALSE	0.41	0.45
2026-06-12	610	0.7	CALL	0	25	57.75	FALSE	0	0
2026-06-12	620	0.6	CALL	1	18	59.3	FALSE	0.28	0.88
2026-06-12	630	0.25	CALL	0	38	59.83	FALSE	0	0
2026-06-12	640	0.33	CALL	5	37	58.51	FALSE	-0.17	-0.34
2026-06-12	650	0.22	CALL	0	4	60.66	FALSE	0	0
2026-06-12	210	0	PUT	0	0	101.86	FALSE	0	0
2026-06-12	215	0	PUT	0	0	99.23	FALSE	0	0
2026-06-12	220	0	PUT	0	0	96.41	FALSE	0	0
2026-06-12	225	0.16	PUT	0	2	93.65	FALSE	0	0
2026-06-12	230	0.13	PUT	0	4	84.6	FALSE	0	0
2026-06-12	235	0.18	PUT	0	13	88.64	FALSE	0	0
2026-06-12	240	0.17	PUT	180	7	79.84	FALSE	0.17	0
2026-06-12	245	0.19	PUT	24	39	78.27	FALSE	-0.1	-0.34
2026-06-12	250	0.33	PUT	0	14	81.83	FALSE	0	0
2026-06-12	255	0.34	PUT	0	224	80.31	FALSE	0	0
2026-06-12	260	0.45	PUT	0	201	77.05	FALSE	0	0
2026-06-12	265	0.49	PUT	0	101	76.64	FALSE	0	0
2026-06-12	270	0.6	PUT	0	69	74.46	FALSE	0	0
2026-06-12	275	0.66	PUT	0	24	71.73	FALSE	0	0
2026-06-12	280	0.67	PUT	1	21	73.03	FALSE	-0.01	-0.01
2026-06-12	285	0.8	PUT	0	80	70.55	FALSE	0	0
2026-06-12	290	0.86	PUT	1	33	70.66	FALSE	-0.05	-0.05
2026-06-12	295	0.97	PUT	0	12	66.65	FALSE	0	0
2026-06-12	300	1.08	PUT	1	79	68.09	FALSE	-0.25	-0.19
2026-06-12	305	1.24	PUT	5	18	67.15	FALSE	0	0
2026-06-12	310	1.55	PUT	0	59	64.45	FALSE	0	0
2026-06-12	315	1.76	PUT	0	180	63.57	FALSE	0	0
2026-06-12	320	2.07	PUT	2	63	63.64	FALSE	-0.04	-0.02
2026-06-12	325	2.19	PUT	6	38	63.92	FALSE	-0.18	-0.08
2026-06-12	330	2.45	PUT	3	59	62.76	FALSE	0.16	0.07
2026-06-12	335	2.66	PUT	2	18	61.15	FALSE	2.66	0
2026-06-12	340	3.13	PUT	133	144	60.81	FALSE	0.15	0.05
2026-06-12	345	3.61	PUT	1	122	60.22	FALSE	-0.06	-0.02
2026-06-12	350	4	PUT	54	227	58.98	FALSE	-0.45	-0.1
2026-06-12	355	4.56	PUT	4	330	58.26	FALSE	-0.51	-0.1
2026-06-12	360	5.23	PUT	96	233	57.71	FALSE	-0.64	-0.11
2026-06-12	365	6.09	PUT	521	129	57.55	FALSE	-0.48	-0.07
2026-06-12	370	6.95	PUT	513	106	57.06	FALSE	0	0
2026-06-12	375	8.07	PUT	131	57	57.07	FALSE	-0.58	-0.07
2026-06-12	380	8.9	PUT	9	326	55.94	FALSE	-0.65	-0.07
2026-06-12	385	10.03	PUT	3	52	55.39	FALSE	-0.33	-0.03
2026-06-12	390	11.58	PUT	127	50	55.61	FALSE	-0.24	-0.02
2026-06-12	395	12.86	PUT	22	53	54.85	FALSE	-1.09	-0.08
2026-06-12	400	14.9	PUT	38	65	55.55	FALSE	-0.67	-0.04
2026-06-12	405	16.82	PUT	109	19	55.63	FALSE	-1.44	-0.08
2026-06-12	410	18.19	PUT	1	41	54.23	FALSE	-1.01	-0.05
2026-06-12	415	20.05	PUT	119	84	53.62	FALSE	-1.47	-0.07
2026-06-12	420	22.77	PUT	7	69	54.47	FALSE	-0.73	-0.03
2026-06-12	425	24.91	PUT	3	381	53.84	FALSE	-1.49	-0.06
2026-06-12	430	27	PUT	54	40	52.83	TRUE	-1.06	-0.04
2026-06-12	435	29.99	PUT	3	37	53.32	TRUE	-0.34	-0.01
2026-06-12	440	33.6	PUT	1	21	54.75	TRUE	-0.67	-0.02
2026-06-12	445	42.09	PUT	0	42	53.91	TRUE	0	0
2026-06-12	450	38.8	PUT	1	2	52.78	TRUE	38.8	0
2026-06-12	455	43.25	PUT	0	21	53.81	TRUE	0	0
2026-06-12	460	47.5	PUT	0	18	53.83	TRUE	0	0
2026-06-12	465	53.86	PUT	0	80	53.64	TRUE	0	0
2026-06-12	470	57.75	PUT	0	12	53.69	TRUE	0	0
2026-06-12	475	56.29	PUT	38	22	52.24	TRUE	56.29	0
2026-06-12	480	61.4	PUT	0	6	53.75	TRUE	0	0
2026-06-12	485	0	PUT	0	1	54.1	TRUE	0	0
2026-06-12	490	71.77	PUT	0	15	54.04	TRUE	0	0
2026-06-12	495	71.8	PUT	2	24	50.43	TRUE	1.15	0.02
2026-06-12	500	0	PUT	0	0	53.82	TRUE	0	0
2026-06-12	510	86.8	PUT	57	0	56.87	TRUE	86.8	0
2026-06-12	520	92.8	PUT	1	1	53.84	TRUE	-0.6	-0.01
2026-06-12	530	114.95	PUT	0	4	54.38	TRUE	0	0
2026-06-12	540	119.45	PUT	0	22	54.4	TRUE	0	0
2026-06-12	550	0	PUT	0	1	54.53	TRUE	0	0
2026-06-12	560	0	PUT	0	0	54.7	TRUE	0	0
2026-06-12	570	0	PUT	0	0	54.64	TRUE	0	0
2026-06-12	580	0	PUT	0	0	55.94	TRUE	0	0
2026-06-12	590	0	PUT	0	0	58.21	TRUE	0	0
2026-06-12	600	0	PUT	0	0	59.71	TRUE	0	0
2026-06-12	610	0	PUT	0	0	62.86	TRUE	0	0
2026-06-12	620	0	PUT	0	0	65.26	TRUE	0	0
2026-06-12	630	0	PUT	0	0	66.84	TRUE	0	0
2026-06-12	640	0	PUT	0	0	67.33	TRUE	0	0
2026-06-12	650	0	PUT	0	0	71.36	TRUE	0	0
2026-06-18	70	0	CALL	0	51	215.59	TRUE	0	0
2026-06-18	75	0	CALL	0	11	192.36	TRUE	0	0
2026-06-18	80	0	CALL	0	18	182.18	TRUE	0	0
2026-06-18	85	333.16	CALL	0	21	178.12	TRUE	0	0
2026-06-18	90	0	CALL	0	437	182.03	TRUE	0	0
2026-06-18	95	0	CALL	0	73	187.65	TRUE	0	0
2026-06-18	100	0	CALL	0	172	175.04	TRUE	0	0
2026-06-18	105	0	CALL	0	75	172.57	TRUE	0	0
2026-06-18	110	305.41	CALL	0	42	175.34	TRUE	0	0
2026-06-18	115	0	CALL	0	46	163.01	TRUE	0	0
2026-06-18	120	307.8	CALL	0	71	156.42	TRUE	0	0
2026-06-18	125	0	CALL	0	57	147.66	TRUE	0	0
2026-06-18	130	0	CALL	0	127	143.75	TRUE	0	0
2026-06-18	135	0	CALL	0	27	139.96	TRUE	0	0
2026-06-18	140	0	CALL	0	93	138.28	TRUE	0	0
2026-06-18	145	280.5	CALL	0	30	134.6	TRUE	0	0
2026-06-18	150	280	CALL	0	261	131.02	TRUE	0	0
2026-06-18	155	0	CALL	0	43	127.55	TRUE	0	0
2026-06-18	160	0	CALL	0	217	116.49	TRUE	0	0
2026-06-18	165	0	CALL	0	36	123.71	TRUE	0	0
2026-06-18	170	262.85	CALL	0	685	123.9	TRUE	0	0
2026-06-18	175	0	CALL	0	471	119.46	TRUE	0	0
2026-06-18	180	248.5	CALL	0	341	116.22	TRUE	0	0
2026-06-18	185	246.56	CALL	0	145	109.76	TRUE	0	0
2026-06-18	190	232.85	CALL	0	502	105.62	TRUE	0	0
2026-06-18	195	221.86	CALL	0	178	109.59	TRUE	0	0
2026-06-18	200	229.66	CALL	0	1801	102.09	TRUE	0	0
2026-06-18	210	222	CALL	1	3046	99.11	TRUE	3.08	0.01
2026-06-18	220	209.4	CALL	0	1375	83.71	TRUE	0	0
2026-06-18	230	199.5	CALL	0	473	89.58	TRUE	0	0
2026-06-18	240	184.6	CALL	0	560	86.08	TRUE	0	0
2026-06-18	250	181	CALL	0	1826	70.45	TRUE	0	0
2026-06-18	260	165.91	CALL	0	881	74.39	TRUE	0	0
2026-06-18	270	159.26	CALL	1	1924	54.05	TRUE	159.26	0
2026-06-18	280	152.05	CALL	0	892	70.76	TRUE	0	0
2026-06-18	290	140.4	CALL	0	1121	70.54	TRUE	0	0
2026-06-18	300	131.17	CALL	13	4863	69.68	TRUE	0.62	0
2026-06-18	310	122.55	CALL	2	1532	72.96	TRUE	1.32	0.01
2026-06-18	320	115.1	CALL	1	2957	63.42	TRUE	2.6	0.02
2026-06-18	330	104.26	CALL	8	5063	61.49	TRUE	-0.16	-0
2026-06-18	340	92.2	CALL	13	3942	54.04	TRUE	-1.41	-0.02
2026-06-18	350	84	CALL	21	3427	56.24	TRUE	-2.03	-0.02
2026-06-18	360	75.38	CALL	78	7558	55.17	TRUE	-2.46	-0.03
2026-06-18	370	67.6	CALL	50	6087	55.6	TRUE	-1.32	-0.02
2026-06-18	380	59.8	CALL	60	6017	54.75	TRUE	-0.22	-0
2026-06-18	390	52.3	CALL	126	6084	53.66	TRUE	-1.32	-0.02
2026-06-18	400	46.9	CALL	422	8858	55.98	TRUE	-0.03	-0
2026-06-18	410	40.55	CALL	174	5236	55.15	TRUE	0.3	0.01
2026-06-18	420	34.2	CALL	367	6170	53.4	TRUE	-2	-0.06
2026-06-18	430	29.4	CALL	402	4104	53.58	FALSE	-1.83	-0.06
2026-06-18	440	25	CALL	529	6255	53.52	FALSE	-1.7	-0.06
2026-06-18	450	21.2	CALL	1760	6544	53.62	FALSE	-1.38	-0.06
2026-06-18	460	17.77	CALL	127	3075	53.52	FALSE	-1.08	-0.06
2026-06-18	470	14.94	CALL	280	4768	53.71	FALSE	-1.16	-0.07
2026-06-18	480	12.6	CALL	692	4699	54.1	FALSE	-0.8	-0.06
2026-06-18	490	10.5	CALL	204	2972	54.27	FALSE	-0.7	-0.06
2026-06-18	500	8.6	CALL	560	9538	54.14	FALSE	-0.68	-0.07
2026-06-18	510	6.98	CALL	50	2093	53.97	FALSE	-0.72	-0.09
2026-06-18	520	5.7	CALL	72	1684	54.03	FALSE	-0.55	-0.09
2026-06-18	530	4.65	CALL	89	1509	54.13	FALSE	-0.54	-0.1
2026-06-18	540	4.05	CALL	166	1490	54.31	FALSE	0.05	0.01
2026-06-18	550	3.15	CALL	96	432	54.72	FALSE	-0.15	-0.05
2026-06-18	560	2.58	CALL	46	1449	54.96	FALSE	-0.23	-0.08
2026-06-18	570	2.2	CALL	509	583	55.7	FALSE	-0.14	-0.06
2026-06-18	580	1.86	CALL	44	574	55.2	FALSE	0.32	0.21
2026-06-18	590	1.46	CALL	56	253	56.07	FALSE	-0.04	-0.03
2026-06-18	600	1.1	CALL	195	2929	55.5	FALSE	-0.25	-0.19
2026-06-18	610	0.91	CALL	4	838	55.89	FALSE	-0.1	-0.1
2026-06-18	620	0.7	CALL	22	30	55.63	FALSE	-0.19	-0.21
2026-06-18	630	0.63	CALL	1	0	56.71	FALSE	0.63	0
2026-06-18	640	0.55	CALL	10	10	57.49	FALSE	0.55	0
2026-06-18	650	0.4	CALL	54	352	56.8	FALSE	-0.03	-0.07
2026-06-18	70	0.06	PUT	195	598	195.02	FALSE	0.05	5
2026-06-18	75	0.02	PUT	0	199	170.76	FALSE	0	0
2026-06-18	80	0.1	PUT	35	353	189.84	FALSE	0.09	9
2026-06-18	85	0.1	PUT	49	284	183.06	FALSE	0.1	0
2026-06-18	90	0.01	PUT	93	296	145.21	FALSE	0.01	0
2026-06-18	95	0.19	PUT	4	283	182.63	FALSE	0.19	0
2026-06-18	100	0.01	PUT	35	257	135.56	FALSE	-0.01	-0.5
2026-06-18	105	0.01	PUT	94	20	131.1	FALSE	0.01	0
2026-06-18	110	0.01	PUT	63	620	126.86	FALSE	0.01	0
2026-06-18	115	0.03	PUT	12	107	133.87	FALSE	0.03	0
2026-06-18	120	0.01	PUT	22	951	118.93	FALSE	0.01	0
2026-06-18	125	0.2	PUT	57	2725	151.15	FALSE	0.2	0
2026-06-18	130	0.03	PUT	179	692	121.76	FALSE	0.03	0
2026-06-18	135	0.04	PUT	4	426	121.01	FALSE	0.01	0.33
2026-06-18	140	0.05	PUT	0	1687	117.34	FALSE	0	0
2026-06-18	145	0.04	PUT	0	1314	118.09	FALSE	0	0
2026-06-18	150	0.07	PUT	0	558	111.56	FALSE	0	0
2026-06-18	155	0.07	PUT	37	1383	112.78	FALSE	0.03	0.75
2026-06-18	160	0.03	PUT	0	2211	106.95	FALSE	0	0
2026-06-18	165	0.1	PUT	0	2497	118.92	FALSE	0	0
2026-06-18	170	0.07	PUT	0	1944	104.38	FALSE	0	0
2026-06-18	175	0.12	PUT	0	3473	102.49	FALSE	0	0
2026-06-18	180	0.08	PUT	0	5150	97.65	FALSE	0	0
2026-06-18	185	0.19	PUT	8	758	104.6	FALSE	0	0
2026-06-18	190	0.12	PUT	0	1297	100.55	FALSE	0	0
2026-06-18	195	0.15	PUT	103	918	95.88	FALSE	-0.06	-0.29
2026-06-18	200	0.23	PUT	6	3977	97.72	FALSE	-0.02	-0.08
2026-06-18	210	0.18	PUT	3	1874	89.3	FALSE	-0.1	-0.36
2026-06-18	220	0.24	PUT	21	13638	86.85	FALSE	-0.02	-0.08
2026-06-18	230	0.29	PUT	0	5018	85.08	FALSE	0	0
2026-06-18	240	0.35	PUT	43	7051	80.26	FALSE	0	0
2026-06-18	250	0.43	PUT	164	6289	77.32	FALSE	-0.03	-0.07
2026-06-18	260	0.54	PUT	23	9009	74.71	FALSE	-0.07	-0.11
2026-06-18	270	0.69	PUT	36	11278	72.4	FALSE	-0.09	-0.12
2026-06-18	280	0.88	PUT	10	7447	70.17	FALSE	-0.06	-0.06
2026-06-18	290	1.07	PUT	59	11833	67.45	FALSE	-0.11	-0.09
2026-06-18	300	1.35	PUT	202	14394	65.25	FALSE	-0.12	-0.08
2026-06-18	310	1.7	PUT	53	4933	63.1	FALSE	-0.16	-0.09
2026-06-18	320	2.14	PUT	96	8277	61.02	FALSE	-0.28	-0.12
2026-06-18	330	2.83	PUT	1176	7974	59.76	FALSE	-0.17	-0.06
2026-06-18	340	3.65	PUT	340	7193	58.28	FALSE	-0.34	-0.09
2026-06-18	350	4.7	PUT	483	5403	56.93	FALSE	-0.3	-0.06
2026-06-18	360	6.15	PUT	169	6814	56.09	FALSE	-0.36	-0.06
2026-06-18	370	8	PUT	199	4102	55.45	FALSE	-0.15	-0.02
2026-06-18	380	10.1	PUT	363	3575	54.45	FALSE	-0.45	-0.04
2026-06-18	390	12.85	PUT	188	2134	54.01	FALSE	-0.73	-0.05
2026-06-18	400	16.36	PUT	476	4110	54.12	FALSE	-0.53	-0.03
2026-06-18	410	19.98	PUT	119	1457	53.39	FALSE	-0.18	-0.01
2026-06-18	420	24.75	PUT	294	2390	53.83	FALSE	-0.22	-0.01
2026-06-18	430	30.05	PUT	204	537	53.08	TRUE	-0.3	-0.01
2026-06-18	440	35.47	PUT	175	1112	53.85	TRUE	-0.41	-0.01
2026-06-18	450	41.8	PUT	14	221	54.22	TRUE	0.61	0.01
2026-06-18	460	47	PUT	1	168	51.53	TRUE	-1.58	-0.03
2026-06-18	470	56.45	PUT	0	165	53.2	TRUE	0	0
2026-06-18	480	61.8	PUT	250	81	51.83	TRUE	-5.07	-0.08
2026-06-18	490	69.32	PUT	39	7	50.89	TRUE	69.32	0
2026-06-18	500	83.03	PUT	0	66	52.87	TRUE	0	0
2026-06-18	510	0	PUT	0	2	53.26	TRUE	0	0
2026-06-18	520	100.76	PUT	0	6	54.11	TRUE	0	0
2026-06-18	530	104.7	PUT	1	5	53.05	TRUE	104.7	0
2026-06-18	540	123.51	PUT	0	6	54.48	TRUE	0	0
2026-06-18	550	139.8	PUT	0	31	55.2	TRUE	0	0
2026-06-18	560	133.05	PUT	0	35	54.29	TRUE	0	0
2026-06-18	570	0	PUT	0	1	54.35	TRUE	0	0
2026-06-18	580	0	PUT	0	0	54.21	TRUE	0	0
2026-06-18	590	0	PUT	0	0	54.97	TRUE	0	0
2026-06-18	600	0	PUT	0	0	56.15	TRUE	0	0
2026-06-18	610	203.2	PUT	0	0	57.75	TRUE	0	0
2026-06-18	620	0	PUT	0	0	62.97	TRUE	0	0
2026-06-18	630	213.8	PUT	0	0	61.35	TRUE	0	0
2026-06-18	640	0	PUT	0	0	62.6	TRUE	0	0
2026-06-18	650	0	PUT	0	0	65.09	TRUE	0	0
2026-06-26	210	0	CALL	0	0	90.55	TRUE	0	0
2026-06-26	215	0	CALL	0	0	83.98	TRUE	0	0
2026-06-26	220	0	CALL	0	0	77.6	TRUE	0	0
2026-06-26	225	0	CALL	0	0	79.05	TRUE	0	0
2026-06-26	230	0	CALL	0	0	77.43	TRUE	0	0
2026-06-26	235	0	CALL	0	0	78.36	TRUE	0	0
2026-06-26	240	0	CALL	0	0	75.94	TRUE	0	0
2026-06-26	245	0	CALL	0	0	74.11	TRUE	0	0
2026-06-26	250	0	CALL	0	0	73.74	TRUE	0	0
2026-06-26	255	0	CALL	0	0	72.68	TRUE	0	0
2026-06-26	260	169.88	CALL	0	45	69.04	TRUE	0	0
2026-06-26	265	0	CALL	0	0	69.86	TRUE	0	0
2026-06-26	270	0	CALL	0	0	68.19	TRUE	0	0
2026-06-26	275	0	CALL	0	0	69.12	TRUE	0	0
2026-06-26	280	0	CALL	0	0	67.77	TRUE	0	0
2026-06-26	285	0	CALL	0	0	66.35	TRUE	0	0
2026-06-26	290	0	CALL	0	0	64.65	TRUE	0	0
2026-06-26	295	0	CALL	0	0	62.28	TRUE	0	0
2026-06-26	300	132.76	CALL	2	0	63.05	TRUE	132.76	0
2026-06-26	305	124.78	CALL	15	0	61.69	TRUE	124.78	0
2026-06-26	310	0	CALL	0	0	60.57	TRUE	0	0
2026-06-26	315	0	CALL	0	0	59.49	TRUE	0	0
2026-06-26	320	0	CALL	0	0	58.56	TRUE	0	0
2026-06-26	325	0	CALL	0	0	57.49	TRUE	0	0
2026-06-26	330	0	CALL	0	0	57.1	TRUE	0	0
2026-06-26	335	0	CALL	0	0	56.28	TRUE	0	0
2026-06-26	340	92.8	CALL	2	0	50.94	TRUE	92.8	0
2026-06-26	345	0	CALL	0	0	55.07	TRUE	0	0
2026-06-26	350	85.4	CALL	6	3	55.16	TRUE	-4.58	-0.05
2026-06-26	355	0	CALL	0	0	53.77	TRUE	0	0
2026-06-26	360	78.67	CALL	8	9	53.84	TRUE	4.88	0.07
2026-06-26	365	65.13	CALL	0	1	53.5	TRUE	0	0
2026-06-26	370	68.93	CALL	53	71	53.39	TRUE	-2.07	-0.03
2026-06-26	375	64.66	CALL	33	1	52.1	TRUE	-1.29	-0.02
2026-06-26	380	60.98	CALL	2	7	52	TRUE	-1.82	-0.03
2026-06-26	385	60.7	CALL	0	5	52.91	TRUE	0	0
2026-06-26	390	53.64	CALL	1	6	51.14	TRUE	-2.19	-0.04
2026-06-26	395	52.96	CALL	2	2	52.62	TRUE	-2.04	-0.04
2026-06-26	400	45.8	CALL	13	1	52.53	TRUE	45.8	0
2026-06-26	405	45.2	CALL	0	2	52.13	TRUE	0	0
2026-06-26	410	42.59	CALL	0	2	52.36	TRUE	0	0
2026-06-26	415	39.65	CALL	1	5	53.09	TRUE	-2	-0.05
2026-06-26	420	35.55	CALL	13	10	50.58	TRUE	-1.84	-0.05
2026-06-26	425	34.77	CALL	3	9	53.47	TRUE	-1.38	-0.04
2026-06-26	430	31.25	CALL	33	36	51.55	FALSE	-0.56	-0.02
2026-06-26	435	29	CALL	4	2	51.54	FALSE	-1.3	-0.04
2026-06-26	440	25.5	CALL	3	113	51.75	FALSE	-0.12	-0
2026-06-26	445	25.53	CALL	0	8	51.67	FALSE	0	0
2026-06-26	450	22.74	CALL	35	34	51.13	FALSE	-1.47	-0.06
2026-06-26	455	21.8	CALL	2	1	52.53	FALSE	-0.45	-0.02
2026-06-26	460	20.35	CALL	0	1	52.09	FALSE	0	0
2026-06-26	465	19.5	CALL	2	1	51.9	FALSE	19.5	0
2026-06-26	470	18.1	CALL	2	16	51.55	FALSE	1.06	0.06
2026-06-26	475	15.39	CALL	1	1	51.91	FALSE	-0.71	-0.04
2026-06-26	480	14.44	CALL	6	1	52.51	FALSE	0.52	0.04
2026-06-26	485	0	CALL	0	0	51.93	FALSE	0	0
2026-06-26	490	11.74	CALL	1	11	51.7	FALSE	-0.25	-0.02
2026-06-26	495	11.23	CALL	0	1	52	FALSE	0	0
2026-06-26	500	10	CALL	46	11	52.14	FALSE	-0.68	-0.06
2026-06-26	510	8.52	CALL	6	4	52.6	FALSE	-0.28	-0.03
2026-06-26	520	7.17	CALL	17	1	52.84	FALSE	0.02	0
2026-06-26	530	6	CALL	4	29	53.01	FALSE	0.3	0.05
2026-06-26	540	0	CALL	0	0	52.45	FALSE	0	0
2026-06-26	550	4.07	CALL	0	5	53.52	FALSE	0	0
2026-06-26	560	0	CALL	0	0	52.88	FALSE	0	0
2026-06-26	570	0	CALL	0	0	53.42	FALSE	0	0
2026-06-26	580	2.27	CALL	0	33	53.63	FALSE	0	0
2026-06-26	590	0	CALL	0	0	53.43	FALSE	0	0
2026-06-26	600	1.9	CALL	5	12	55.72	FALSE	0.34	0.22
2026-06-26	610	1.17	CALL	0	5	54.7	FALSE	0	0
2026-06-26	620	1.11	CALL	1	25	54.38	FALSE	-0.04	-0.03
2026-06-26	630	0.95	CALL	10	25	54.85	FALSE	-0.01	-0.01
2026-06-26	210	0.26	PUT	202	9	84.88	FALSE	0.04	0.18
2026-06-26	215	0.26	PUT	84	38	82.31	FALSE	-0.01	-0.04
2026-06-26	220	0	PUT	0	0	90.06	FALSE	0	0
2026-06-26	225	0	PUT	0	0	85.62	FALSE	0	0
2026-06-26	230	0	PUT	0	0	84.95	FALSE	0	0
2026-06-26	235	0	PUT	0	0	75.56	FALSE	0	0
2026-06-26	240	0.5	PUT	174	0	76.72	FALSE	0.5	0
2026-06-26	245	0	PUT	0	0	79.84	FALSE	0	0
2026-06-26	250	0.82	PUT	52	0	72.49	FALSE	0.82	0
2026-06-26	255	0.62	PUT	266	0	71.79	FALSE	0.62	0
2026-06-26	260	0.76	PUT	43	0	71.66	FALSE	0.76	0
2026-06-26	265	0.8	PUT	53	3	69.85	FALSE	-0.12	-0.13
2026-06-26	270	0.88	PUT	323	0	68.55	FALSE	0.88	0
2026-06-26	275	0.94	PUT	388	0	66.93	FALSE	0.94	0
2026-06-26	280	1.13	PUT	177	11	66.71	FALSE	-0.1	-0.08
2026-06-26	285	1.2	PUT	10	0	65.04	FALSE	1.2	0
2026-06-26	290	1.37	PUT	15	1	64.27	FALSE	-0.03	-0.02
2026-06-26	295	1.53	PUT	5	0	63.25	FALSE	1.53	0
2026-06-26	300	1.7	PUT	5	1	62.18	FALSE	-0.16	-0.09
2026-06-26	305	1.85	PUT	52	0	60.87	FALSE	1.85	0
2026-06-26	310	2.15	PUT	35	13	60.43	FALSE	-0.2	-0.09
2026-06-26	315	2.39	PUT	94	0	59.43	FALSE	2.39	0
2026-06-26	320	2.71	PUT	2	12	58.72	FALSE	-0.27	-0.09
2026-06-26	325	3.89	PUT	0	1	57.31	FALSE	0	0
2026-06-26	330	3.56	PUT	22	2	57.76	FALSE	-0.34	-0.09
2026-06-26	335	3.68	PUT	2	1	55.73	FALSE	-0.62	-0.14
2026-06-26	340	4.7	PUT	3	16	55.71	FALSE	0.1	0.02
2026-06-26	345	5.01	PUT	2	7	55.55	FALSE	-0.29	-0.05
2026-06-26	350	5.52	PUT	7	22	54.58	FALSE	-0.6	-0.1
2026-06-26	355	6.35	PUT	13	14	54.43	FALSE	-0.8	-0.11
2026-06-26	360	7.26	PUT	7	10	54.26	FALSE	-0.06	-0.01
2026-06-26	365	9.75	PUT	0	4	53.66	FALSE	0	0
2026-06-26	370	8.98	PUT	4	23	52.97	FALSE	-1.07	-0.11
2026-06-26	375	10.51	PUT	11	20	53.6	FALSE	-0.34	-0.03
2026-06-26	380	10.85	PUT	6	6	51.31	FALSE	-1.55	-0.13
2026-06-26	385	14.05	PUT	3	10	52.67	FALSE	0.2	0.01
2026-06-26	390	14.65	PUT	6	9	52.86	FALSE	-0.55	-0.04
2026-06-26	395	16.47	PUT	9	2	53.02	FALSE	-0.18	-0.01
2026-06-26	400	18.45	PUT	15	64	53.24	FALSE	-0.4	-0.02
2026-06-26	405	19.92	PUT	2	1	52.3	FALSE	-0.94	-0.05
2026-06-26	410	22	PUT	7	37	52.25	FALSE	-0.8	-0.04
2026-06-26	415	24.37	PUT	6	59	52.48	FALSE	0.22	0.01
2026-06-26	420	26.55	PUT	4	106	52.17	FALSE	1.3	0.05
2026-06-26	425	28.73	PUT	9	8	51.65	FALSE	-1.02	-0.03
2026-06-26	430	31.8	PUT	2	21	52.4	TRUE	-0.32	-0.01
2026-06-26	435	34.9	PUT	1	0	52.98	TRUE	34.9	0
2026-06-26	440	36.4	PUT	0	12	51.88	TRUE	0	0
2026-06-26	445	0	PUT	0	0	51.44	TRUE	0	0
2026-06-26	450	0	PUT	0	0	51.6	TRUE	0	0
2026-06-26	455	0	PUT	0	0	51.69	TRUE	0	0
2026-06-26	460	0	PUT	0	0	52.06	TRUE	0	0
2026-06-26	465	0	PUT	0	0	51.52	TRUE	0	0
2026-06-26	470	0	PUT	0	0	51.53	TRUE	0	0
2026-06-26	475	0	PUT	0	0	52.05	TRUE	0	0
2026-06-26	480	62.94	PUT	4	0	49.69	TRUE	62.94	0
2026-06-26	485	0	PUT	0	0	51.61	TRUE	0	0
2026-06-26	490	73.27	PUT	14	0	54.76	TRUE	73.27	0
2026-06-26	495	0	PUT	0	0	52.38	TRUE	0	0
2026-06-26	500	0	PUT	0	0	52.41	TRUE	0	0
2026-06-26	510	0	PUT	0	0	52.11	TRUE	0	0
2026-06-26	520	0	PUT	0	0	51.92	TRUE	0	0
2026-06-26	530	0	PUT	0	0	52.4	TRUE	0	0
2026-06-26	540	0	PUT	0	0	52.86	TRUE	0	0
2026-06-26	550	0	PUT	0	0	52.86	TRUE	0	0
2026-06-26	560	0	PUT	0	0	53.4	TRUE	0	0
2026-06-26	570	144.63	PUT	14	0	60.06	TRUE	144.63	0
2026-06-26	580	0	PUT	0	0	54.91	TRUE	0	0
2026-06-26	590	160.76	PUT	4	0	54.06	TRUE	160.76	0
2026-06-26	600	0	PUT	0	0	53.25	TRUE	0	0
2026-06-26	610	0	PUT	0	0	53.06	TRUE	0	0
2026-06-26	620	0	PUT	0	0	56.06	TRUE	0	0
2026-06-26	630	0	PUT	0	0	57.42	TRUE	0	0
2026-07-17	155	0	CALL	0	13	83.2	TRUE	0	0
2026-07-17	160	0	CALL	0	8	74.34	TRUE	0	0
2026-07-17	165	0	CALL	0	1	0	TRUE	0	0
2026-07-17	170	0	CALL	0	10	0	TRUE	0	0
2026-07-17	175	0	CALL	0	11	81.41	TRUE	0	0
2026-07-17	180	237.22	CALL	0	15	72.4	TRUE	0	0
2026-07-17	185	0	CALL	0	5	73.93	TRUE	0	0
2026-07-17	190	0	CALL	0	37	79	TRUE	0	0
2026-07-17	195	0	CALL	0	11	71.67	TRUE	0	0
2026-07-17	200	224.02	CALL	0	41	70.41	TRUE	0	0
2026-07-17	210	220.14	CALL	1	25	81.93	TRUE	220.14	0
2026-07-17	220	0	CALL	0	59	69.95	TRUE	0	0
2026-07-17	230	0	CALL	0	49	68.44	TRUE	0	0
2026-07-17	240	0	CALL	0	63	67.17	TRUE	0	0
2026-07-17	250	180.27	CALL	1	286	61.95	TRUE	180.27	0
2026-07-17	260	0	CALL	0	101	64.12	TRUE	0	0
2026-07-17	270	151.22	CALL	0	130	62.15	TRUE	0	0
2026-07-17	280	140.9	CALL	0	98	61.57	TRUE	0	0
2026-07-17	290	127.6	CALL	0	150	59.44	TRUE	0	0
2026-07-17	300	133.65	CALL	3	658	61.7	TRUE	6.07	0.05
2026-07-17	310	124.3	CALL	4	540	59.48	TRUE	-0.25	-0
2026-07-17	320	113.45	CALL	2	921	51.57	TRUE	-2.81	-0.02
2026-07-17	330	107.5	CALL	6	987	54.53	TRUE	-4	-0.04
2026-07-17	340	99	CALL	1	1091	53.7	TRUE	1.4	0.01
2026-07-17	350	87.66	CALL	26	1193	50.24	TRUE	-0.54	-0.01
2026-07-17	360	81.01	CALL	23	19314	52.66	TRUE	-1.04	-0.01
2026-07-17	370	73.25	CALL	19	1996	51.76	TRUE	-0.62	-0.01
2026-07-17	380	65.65	CALL	30	2163	50.59	TRUE	-1.85	-0.03
2026-07-17	390	60.52	CALL	80	2187	52.86	TRUE	1.12	0.02
2026-07-17	400	52.75	CALL	160	4530	50.22	TRUE	-1.3	-0.02
2026-07-17	410	46.82	CALL	149	2884	49.86	TRUE	-2.18	-0.04
2026-07-17	420	41.47	CALL	145	1879	49.7	TRUE	-2.06	-0.05
2026-07-17	430	36.4	CALL	251	1282	49.33	FALSE	-2.13	-0.06
2026-07-17	440	32.5	CALL	133	1850	49.97	FALSE	-1.79	-0.05
2026-07-17	450	28.4	CALL	150	3956	49.77	FALSE	-1.6	-0.05
2026-07-17	460	25.43	CALL	62	1118	50.6	FALSE	-0.09	-0
2026-07-17	470	21.7	CALL	20	952	49.85	FALSE	-1.35	-0.06
2026-07-17	480	18.83	CALL	103	2433	49.82	FALSE	-0.82	-0.04
2026-07-17	490	16.42	CALL	50	1020	49.99	FALSE	-0.58	-0.03
2026-07-17	500	14.4	CALL	331	3253	50.35	FALSE	-0.75	-0.05
2026-07-17	510	13.1	CALL	803	350	50.35	FALSE	-0.05	-0
2026-07-17	520	10.67	CALL	7	1579	50.32	FALSE	-0.63	-0.06
2026-07-17	530	9.75	CALL	13	328	50.42	FALSE	0.15	0.02
2026-07-17	540	8.3	CALL	4	895	51.31	FALSE	0	0
2026-07-17	550	7	CALL	46	884	51.05	FALSE	-0.6	-0.08
2026-07-17	560	6.35	CALL	5	519	51.96	FALSE	0.05	0.01
2026-07-17	570	5.45	CALL	10	337	51.99	FALSE	0.15	0.03
2026-07-17	580	4.75	CALL	7	108	52.26	FALSE	0.2	0.04
2026-07-17	590	3.85	CALL	10	278	51.6	FALSE	-0.15	-0.04
2026-07-17	600	3.23	CALL	72	4603	51.44	FALSE	-0.02	-0.01
2026-07-17	620	2.45	CALL	23	1091	52.02	FALSE	-0.11	-0.04
2026-07-17	630	2.27	CALL	20	46	52.94	FALSE	0.15	0.07
2026-07-17	640	1.84	CALL	11	1513	52.46	FALSE	-0.05	-0.03
2026-07-17	650	1.61	CALL	188	132	52.76	FALSE	-0.19	-0.11
2026-07-17	155	0	PUT	0	190	87.25	FALSE	0	0
2026-07-17	160	0	PUT	0	99	95.96	FALSE	0	0
2026-07-17	165	0.18	PUT	0	135	93.55	FALSE	0	0
2026-07-17	170	0.15	PUT	0	344	86.38	FALSE	0	0
2026-07-17	175	0.2	PUT	156	242	84.34	FALSE	0.2	0
2026-07-17	180	0.24	PUT	0	183	85.39	FALSE	0	0
2026-07-17	185	0.38	PUT	0	142	77.98	FALSE	0	0
2026-07-17	190	0	PUT	0	197	80.96	FALSE	0	0
2026-07-17	195	0.33	PUT	0	320	78.58	FALSE	0	0
2026-07-17	200	0.27	PUT	1	2194	75.25	FALSE	-0.08	-0.23
2026-07-17	210	0.38	PUT	0	397	74.12	FALSE	0	0
2026-07-17	220	0.52	PUT	2	900	72.66	FALSE	-0.06	-0.1
2026-07-17	230	0.8	PUT	0	5178	69.73	FALSE	0	0
2026-07-17	240	0.84	PUT	20	3695	68.95	FALSE	-0.01	-0.01
2026-07-17	250	1.01	PUT	9	4221	66.66	FALSE	-0.07	-0.06
2026-07-17	260	1.3	PUT	29	3812	65.24	FALSE	-0.15	-0.1
2026-07-17	270	1.47	PUT	7	4730	62.41	FALSE	-0.22	-0.13
2026-07-17	280	1.91	PUT	6	4094	61.32	FALSE	-0.19	-0.09
2026-07-17	290	2.33	PUT	13	2218	59.56	FALSE	-0.23	-0.09
2026-07-17	300	2.95	PUT	30	4642	58.4	FALSE	-0.17	-0.05
2026-07-17	310	3.55	PUT	4	2116	56.64	FALSE	-0.25	-0.07
2026-07-17	320	4.5	PUT	7	2147	55.76	FALSE	-0.25	-0.05
2026-07-17	330	5.72	PUT	44	1556	54.37	FALSE	-0.16	-0.03
2026-07-17	340	6.87	PUT	16	2446	53.65	FALSE	-0.41	-0.06
2026-07-17	350	8.47	PUT	134	1850	52.8	FALSE	-0.58	-0.06
2026-07-17	360	10.47	PUT	90	2008	52.21	FALSE	-0.78	-0.07
2026-07-17	370	12.86	PUT	59	2883	51.74	FALSE	-0.53	-0.04
2026-07-17	380	15.55	PUT	35	2004	51.17	FALSE	-0.55	-0.03
2026-07-17	390	18.79	PUT	168	977	50.87	FALSE	-0.96	-0.05
2026-07-17	400	22.4	PUT	108	2249	50.5	FALSE	-0.93	-0.04
2026-07-17	410	26.75	PUT	187	890	50.59	FALSE	-0.1	-0
2026-07-17	420	31.32	PUT	58	1973	50.35	FALSE	0.02	0
2026-07-17	430	36.6	PUT	78	308	50.5	TRUE	-0.55	-0.01
2026-07-17	440	42.15	PUT	98	97	50.42	TRUE	-0.5	-0.01
2026-07-17	450	48.05	PUT	19	72	50.26	TRUE	-0.05	-0
2026-07-17	460	53.92	PUT	2	42	49.51	TRUE	53.92	0
2026-07-17	470	64.74	PUT	0	154	50.23	TRUE	0	0
2026-07-17	480	70.92	PUT	0	15	50.26	TRUE	0	0
2026-07-17	490	0	PUT	0	9	50.17	TRUE	0	0
2026-07-17	500	98.2	PUT	0	9	50.64	TRUE	0	0
2026-07-17	510	92.21	PUT	0	20	50.61	TRUE	0	0
2026-07-17	520	102.46	PUT	0	2	50.44	TRUE	0	0
2026-07-17	530	0	PUT	0	11	50.57	TRUE	0	0
2026-07-17	540	0	PUT	0	0	51.13	TRUE	0	0
2026-07-17	550	0	PUT	0	2	50.69	TRUE	0	0
2026-07-17	560	132.96	PUT	0	20	51.16	TRUE	0	0
2026-07-17	570	147.68	PUT	0	2	51.83	TRUE	0	0
2026-07-17	580	0	PUT	0	0	51.92	TRUE	0	0
2026-07-17	590	173.55	PUT	0	10	52.14	TRUE	0	0
2026-07-17	600	173.5	PUT	0	14	51.56	TRUE	0	0
2026-07-17	620	192.85	PUT	0	10	52.44	TRUE	0	0
2026-07-17	630	0	PUT	0	0	52.23	TRUE	0	0
2026-07-17	640	0	PUT	0	0	52.27	TRUE	0	0
2026-07-17	650	233.8	PUT	0	1	53.94	TRUE	0	0
2026-08-21	150	276.5	CALL	0	34	83.65	TRUE	0	0
2026-08-21	155	0	CALL	0	1	83.44	TRUE	0	0
2026-08-21	160	0	CALL	0	22	80.97	TRUE	0	0
2026-08-21	165	0	CALL	0	16	77.18	TRUE	0	0
2026-08-21	170	0	CALL	0	9	79.76	TRUE	0	0
2026-08-21	175	0	CALL	0	1	77.43	TRUE	0	0
2026-08-21	180	247.19	CALL	0	21	77.47	TRUE	0	0
2026-08-21	185	238.75	CALL	0	20	75.63	TRUE	0	0
2026-08-21	190	0	CALL	0	27	74.95	TRUE	0	0
2026-08-21	195	0	CALL	0	20	73.46	TRUE	0	0
2026-08-21	200	229.38	CALL	0	60	72.28	TRUE	0	0
2026-08-21	210	0	CALL	0	24	70.08	TRUE	0	0
2026-08-21	220	216.13	CALL	0	26	67.94	TRUE	0	0
2026-08-21	230	0	CALL	0	52	66.2	TRUE	0	0
2026-08-21	240	0	CALL	0	228	65.03	TRUE	0	0
2026-08-21	250	181.15	CALL	2	83	53.09	TRUE	181.15	0
2026-08-21	260	173.75	CALL	0	69	61.7	TRUE	0	0
2026-08-21	270	164.8	CALL	0	133	60.36	TRUE	0	0
2026-08-21	280	148.18	CALL	0	276	58.32	TRUE	0	0
2026-08-21	290	146.2	CALL	0	118	57.44	TRUE	0	0
2026-08-21	300	134.38	CALL	1	443	55.86	TRUE	-2.32	-0.02
2026-08-21	310	127.21	CALL	5	469	54.3	TRUE	127.21	0
2026-08-21	320	119	CALL	0	1339	53.77	TRUE	0	0
2026-08-21	330	111.36	CALL	2	396	54.92	TRUE	0.66	0.01
2026-08-21	340	101.9	CALL	1	1090	51.54	TRUE	-6.1	-0.06
2026-08-21	350	95.71	CALL	22	2088	53.67	TRUE	-0.98	-0.01
2026-08-21	360	86.89	CALL	8	936	50.92	TRUE	0.29	0
2026-08-21	370	80.27	CALL	17	1367	51.21	TRUE	-0.01	-0
2026-08-21	380	74.8	CALL	40	1885	52.51	TRUE	1.13	0.02
2026-08-21	390	66.6	CALL	28	1734	49.76	TRUE	-1.03	-0.02
2026-08-21	400	60	CALL	38	2088	50.27	TRUE	-2.3	-0.04
2026-08-21	410	55.5	CALL	37	1311	49.85	TRUE	-0.22	-0
2026-08-21	420	49.9	CALL	52	1318	49.2	TRUE	-0.6	-0.01
2026-08-21	430	45.53	CALL	242	2031	49.56	FALSE	-0.53	-0.01
2026-08-21	440	40.93	CALL	29	1683	49.27	FALSE	-1.81	-0.04
2026-08-21	450	37	CALL	233	1650	49.34	FALSE	-0.9	-0.02
2026-08-21	460	33.64	CALL	12	1352	49.7	FALSE	-0.16	-0
2026-08-21	470	29.93	CALL	157	891	49.32	FALSE	-0.96	-0.03
2026-08-21	480	26.68	CALL	63	818	49.12	FALSE	-0.44	-0.02
2026-08-21	490	23.79	CALL	13	884	49.01	FALSE	-0.56	-0.02
2026-08-21	500	22.19	CALL	38	1180	49.35	FALSE	-0.11	-0
2026-08-21	510	19.85	CALL	3	215	48.92	FALSE	0.15	0.01
2026-08-21	520	17.65	CALL	96	354	50.03	FALSE	0.25	0.01
2026-08-21	530	15.53	CALL	3	674	49.74	FALSE	-0.21	-0.01
2026-08-21	540	13.98	CALL	39	519	49.54	FALSE	0.01	0
2026-08-21	560	11	CALL	120	393	49.9	FALSE	-0.3	-0.03
2026-08-21	570	9.85	CALL	23	151	50.05	FALSE	-0.26	-0.03
2026-08-21	580	9.15	CALL	9	265	49.99	FALSE	-0.1	-0.01
2026-08-21	590	7.93	CALL	26	303	50.43	FALSE	-0.01	-0
2026-08-21	600	6.75	CALL	69	2052	50.67	FALSE	-0.05	-0.01
2026-08-21	620	5.63	CALL	1	416	50.72	FALSE	-0.07	-0.01
2026-08-21	630	3.25	CALL	0	30	50.33	FALSE	0	0
2026-08-21	640	4.55	CALL	51	250	51.11	FALSE	0.02	0
2026-08-21	650	3.93	CALL	47	276	50.83	FALSE	-0.17	-0.04
2026-08-21	150	0.3	PUT	0	292	81.46	FALSE	0	0
2026-08-21	155	0	PUT	0	157	83.45	FALSE	0	0
2026-08-21	160	0	PUT	0	154	81.68	FALSE	0	0
2026-08-21	165	0.35	PUT	100	299	77.83	FALSE	0.35	0
2026-08-21	170	0	PUT	0	204	77.13	FALSE	0	0
2026-08-21	175	0	PUT	0	83	75	FALSE	0	0
2026-08-21	180	0.46	PUT	5	434	73.83	FALSE	0	0
2026-08-21	185	0.65	PUT	0	230	72.99	FALSE	0	0
2026-08-21	190	0.59	PUT	6	393	72.05	FALSE	-0.01	-0.02
2026-08-21	195	0.7	PUT	0	195	70.85	FALSE	0	0
2026-08-21	200	0.85	PUT	0	388	71.1	FALSE	0	0
2026-08-21	210	0.93	PUT	21	592	68.53	FALSE	0.93	0
2026-08-21	220	1.05	PUT	2	2614	65.82	FALSE	-0.14	-0.12
2026-08-21	230	1.4	PUT	1	2879	65.07	FALSE	-0.09	-0.06
2026-08-21	240	1.64	PUT	18	1928	62.98	FALSE	-0.17	-0.09
2026-08-21	250	1.88	PUT	15	1601	60.73	FALSE	-0.27	-0.13
2026-08-21	260	2.53	PUT	6	2908	60.54	FALSE	-0.22	-0.08
2026-08-21	270	3	PUT	0	2366	58.96	FALSE	0	0
2026-08-21	280	3.58	PUT	5	2088	57.43	FALSE	0.03	0.01
2026-08-21	290	4.3	PUT	48	1681	56.14	FALSE	-0.25	-0.05
2026-08-21	300	5.22	PUT	5	5652	55.13	FALSE	-0.22	-0.04
2026-08-21	310	6.35	PUT	45	3342	54.28	FALSE	-0.17	-0.03
2026-08-21	320	7.71	PUT	609	1245	53.56	FALSE	-0.35	-0.04
2026-08-21	330	9	PUT	67	1624	52.26	FALSE	-0.45	-0.05
2026-08-21	340	11.03	PUT	16	1654	52.03	FALSE	-0.52	-0.05
2026-08-21	350	13.19	PUT	22	835	51.51	FALSE	-0.45	-0.03
2026-08-21	360	15.65	PUT	197	1207	51.02	FALSE	-0.5	-0.03
2026-08-21	370	18.4	PUT	74	1499	50.52	FALSE	-0.53	-0.03
2026-08-21	380	21.64	PUT	232	1489	50.25	FALSE	-0.36	-0.02
2026-08-21	390	25.23	PUT	188	483	49.98	FALSE	-0.54	-0.02
2026-08-21	400	28.69	PUT	57	1506	49.93	FALSE	-1.01	-0.03
2026-08-21	410	33.62	PUT	45	411	49.62	FALSE	-0.65	-0.02
2026-08-21	420	38.2	PUT	306	495	49.25	FALSE	-0.27	-0.01
2026-08-21	430	43	PUT	5	395	48.75	TRUE	-0.48	-0.01
2026-08-21	440	48.3	PUT	0	110	49.35	TRUE	0	0
2026-08-21	450	55.4	PUT	3	72	49.68	TRUE	55.4	0
2026-08-21	460	69.2	PUT	0	55	49.31	TRUE	0	0
2026-08-21	470	67.2	PUT	0	38	49.12	TRUE	0	0
2026-08-21	480	74.29	PUT	0	35	48.92	TRUE	0	0
2026-08-21	490	85.67	PUT	0	45	49.44	TRUE	0	0
2026-08-21	500	92.04	PUT	0	43	49.43	TRUE	0	0
2026-08-21	510	0	PUT	0	0	49.49	TRUE	0	0
2026-08-21	520	0	PUT	0	0	49.68	TRUE	0	0
2026-08-21	530	0	PUT	0	0	49.8	TRUE	0	0
2026-08-21	540	0	PUT	0	15	50.16	TRUE	0	0
2026-08-21	560	142.4	PUT	0	2	49.74	TRUE	0	0
2026-08-21	570	0	PUT	0	0	50.02	TRUE	0	0
2026-08-21	580	160.5	PUT	0	6	50.23	TRUE	0	0
2026-08-21	590	170.3	PUT	0	6	50.33	TRUE	0	0
2026-08-21	600	0	PUT	0	0	50.1	TRUE	0	0
2026-08-21	620	0	PUT	0	20	50.54	TRUE	0	0
2026-08-21	630	0	PUT	0	0	50.65	TRUE	0	0
2026-08-21	640	0	PUT	0	0	50.77	TRUE	0	0
2026-08-21	650	0	PUT	0	0	51.45	TRUE	0	0
2026-09-18	70	0	CALL	0	14	114.62	TRUE	0	0
2026-09-18	75	0	CALL	0	1	114.39	TRUE	0	0
2026-09-18	80	0	CALL	0	10	113.28	TRUE	0	0
2026-09-18	85	0	CALL	0	26	114.75	TRUE	0	0
2026-09-18	90	0	CALL	0	0	107.78	TRUE	0	0
2026-09-18	95	0	CALL	0	1	107.79	TRUE	0	0
2026-09-18	100	0	CALL	0	20	103.2	TRUE	0	0
2026-09-18	105	0	CALL	0	48	97.78	TRUE	0	0
2026-09-18	110	0	CALL	0	15	98.53	TRUE	0	0
2026-09-18	115	0	CALL	0	35	93.6	TRUE	0	0
2026-09-18	120	0	CALL	0	81	92.61	TRUE	0	0
2026-09-18	125	0	CALL	0	19	91.43	TRUE	0	0
2026-09-18	130	0	CALL	0	9	90.13	TRUE	0	0
2026-09-18	135	0	CALL	0	12	87.14	TRUE	0	0
2026-09-18	140	0	CALL	0	28	87.29	TRUE	0	0
2026-09-18	145	0	CALL	0	7	85.37	TRUE	0	0
2026-09-18	150	0	CALL	0	49	82.2	TRUE	0	0
2026-09-18	155	0	CALL	0	3	81.62	TRUE	0	0
2026-09-18	160	267.83	CALL	0	15	79.42	TRUE	0	0
2026-09-18	165	261.44	CALL	0	29	78.68	TRUE	0	0
2026-09-18	170	0	CALL	0	68	76.55	TRUE	0	0
2026-09-18	175	0	CALL	0	219	76	TRUE	0	0
2026-09-18	180	250.48	CALL	0	49	73.94	TRUE	0	0
2026-09-18	185	0	CALL	0	44	74.74	TRUE	0	0
2026-09-18	190	236	CALL	0	178	72.23	TRUE	0	0
2026-09-18	195	231.33	CALL	0	117	71.8	TRUE	0	0
2026-09-18	200	231.5	CALL	0	188	70.83	TRUE	0	0
2026-09-18	210	209.92	CALL	0	223	68.91	TRUE	0	0
2026-09-18	220	212.05	CALL	0	610	67.83	TRUE	0	0
2026-09-18	230	203.25	CALL	0	370	66.12	TRUE	0	0
2026-09-18	240	188.27	CALL	0	497	64.2	TRUE	0	0
2026-09-18	250	188.52	CALL	1	367	62.22	TRUE	4.14	0.02
2026-09-18	260	171.4	CALL	0	456	60.9	TRUE	0	0
2026-09-18	270	152.27	CALL	0	400	59.63	TRUE	0	0
2026-09-18	280	157.2	CALL	0	261	58.57	TRUE	0	0
2026-09-18	290	135	CALL	0	443	57.15	TRUE	0	0
2026-09-18	300	140.45	CALL	5	697	57.99	TRUE	-0.3	-0
2026-09-18	310	131.2	CALL	2	970	55.38	TRUE	-1.8	-0.01
2026-09-18	320	123.45	CALL	1	1223	55.42	TRUE	-0.65	-0.01
2026-09-18	330	116.53	CALL	3	1287	54.48	TRUE	0.23	0
2026-09-18	340	108.35	CALL	2	1246	54.82	TRUE	1.09	0.01
2026-09-18	350	101.95	CALL	17	1673	53.63	TRUE	0.85	0.01
2026-09-18	360	94.95	CALL	14	3857	52.97	TRUE	0.95	0.01
2026-09-18	370	87	CALL	40	987	53.04	TRUE	0.55	0.01
2026-09-18	380	80.25	CALL	17	2364	52.28	TRUE	0.18	0
2026-09-18	390	75	CALL	6	1412	52.89	TRUE	-0.4	-0.01
2026-09-18	400	68.35	CALL	94	3887	51.62	TRUE	0.15	0
2026-09-18	410	63.25	CALL	33	2665	51.71	TRUE	0.05	0
2026-09-18	420	57.7	CALL	111	2840	51.02	TRUE	-0.8	-0.01
2026-09-18	430	52.95	CALL	82	1574	50.86	FALSE	-0.5	-0.01
2026-09-18	440	48.5	CALL	41	2082	50.69	FALSE	-0.42	-0.01
2026-09-18	450	45.22	CALL	78	4733	51.4	FALSE	0.12	0
2026-09-18	460	41.3	CALL	41	885	51.2	FALSE	-0.3	-0.01
2026-09-18	470	38.44	CALL	45	1135	50.61	FALSE	0.39	0.01
2026-09-18	480	34.3	CALL	3	1438	50.86	FALSE	-0.87	-0.02
2026-09-18	490	31.7	CALL	52	1734	51.23	FALSE	-0.24	-0.01
2026-09-18	500	28.5	CALL	324	3261	50.76	FALSE	-0.49	-0.02
2026-09-18	510	26.03	CALL	10	565	50.81	FALSE	-0.62	-0.02
2026-09-18	520	23.65	CALL	21	2845	50.75	FALSE	-0.3	-0.01
2026-09-18	530	21.62	CALL	8	326	50.86	FALSE	-0.33	-0.02
2026-09-18	540	20.25	CALL	9	673	50.99	FALSE	0.05	0
2026-09-18	560	16.45	CALL	1	1812	51.14	FALSE	-0.23	-0.01
2026-09-18	570	11.15	CALL	0	2137	51.45	FALSE	0	0
2026-09-18	580	13.95	CALL	8	424	51.67	FALSE	0.05	0
2026-09-18	590	12.8	CALL	4	209	51.85	FALSE	2.31	0.22
2026-09-18	600	11.35	CALL	98	3322	51.44	FALSE	-0.15	-0.01
2026-09-18	620	9.6	CALL	12	70	51.88	FALSE	-0.06	-0.01
2026-09-18	630	8.8	CALL	17	0	52.04	FALSE	8.8	0
2026-09-18	640	7.85	CALL	9	225	51.8	FALSE	0.1	0.01
2026-09-18	650	7.2	CALL	50	51	51.97	FALSE	0.2	0.03
2026-09-18	70	0	PUT	0	105	99.61	FALSE	0	0
2026-09-18	75	0	PUT	0	78	97.11	FALSE	0	0
2026-09-18	80	0	PUT	0	39	95.63	FALSE	0	0
2026-09-18	85	0	PUT	0	160	94.66	FALSE	0	0
2026-09-18	90	0	PUT	0	85	92.06	FALSE	0	0
2026-09-18	95	0	PUT	0	85	90.72	FALSE	0	0
2026-09-18	100	0	PUT	0	55	88.72	FALSE	0	0
2026-09-18	105	0.21	PUT	0	88	93.09	FALSE	0	0
2026-09-18	110	0.11	PUT	0	155	86.92	FALSE	0	0
2026-09-18	115	0	PUT	0	131	93.01	FALSE	0	0
2026-09-18	120	0.24	PUT	0	136	92.01	FALSE	0	0
2026-09-18	125	0	PUT	0	85	83.94	FALSE	0	0
2026-09-18	130	0	PUT	0	105	82.35	FALSE	0	0
2026-09-18	135	0	PUT	0	55	80.74	FALSE	0	0
2026-09-18	140	0	PUT	0	207	81.41	FALSE	0	0
2026-09-18	145	0	PUT	0	140	78.21	FALSE	0	0
2026-09-18	150	0	PUT	0	647	77.18	FALSE	0	0
2026-09-18	155	0.66	PUT	0	113	76.27	FALSE	0	0
2026-09-18	160	0.43	PUT	2	276	73.08	FALSE	-0.11	-0.2
2026-09-18	165	0	PUT	0	178	73.81	FALSE	0	0
2026-09-18	170	0.65	PUT	0	331	73.41	FALSE	0	0
2026-09-18	175	0.81	PUT	3	562	73.16	FALSE	0.81	0
2026-09-18	180	0.9	PUT	1	1352	72.21	FALSE	0.05	0.06
2026-09-18	185	0.98	PUT	1	505	71.08	FALSE	0.98	0
2026-09-18	190	1.06	PUT	1	397	69.91	FALSE	-0.04	-0.04
2026-09-18	195	1.23	PUT	0	1136	69.44	FALSE	0	0
2026-09-18	200	1.3	PUT	14	2098	68.21	FALSE	-0.05	-0.04
2026-09-18	210	1.55	PUT	5	3388	66.33	FALSE	-0.1	-0.06
2026-09-18	220	2	PUT	0	3807	65.18	FALSE	0	0
2026-09-18	230	2.27	PUT	72	4450	63.32	FALSE	2.27	0
2026-09-18	240	2.88	PUT	0	3677	62.16	FALSE	0	0
2026-09-18	250	3.35	PUT	19	10895	60.93	FALSE	-0.01	-0
2026-09-18	260	3.9	PUT	42	3810	59.32	FALSE	-0.15	-0.04
2026-09-18	270	4.7	PUT	2	3932	58.32	FALSE	-0.25	-0.05
2026-09-18	280	5.5	PUT	2	6502	56.99	FALSE	-0.35	-0.06
2026-09-18	290	6.69	PUT	1	3198	56.39	FALSE	-0.16	-0.02
2026-09-18	300	7.8	PUT	21	6586	55.23	FALSE	-0.4	-0.05
2026-09-18	310	9.21	PUT	3	4078	54.4	FALSE	-0.34	-0.04
2026-09-18	320	10.99	PUT	60	6273	53.91	FALSE	-0.39	-0.03
2026-09-18	330	12.7	PUT	40	4105	53.59	FALSE	-0.5	-0.04
2026-09-18	340	15.2	PUT	35	2726	52.87	FALSE	-0.25	-0.02
2026-09-18	350	17.5	PUT	42	4081	52.59	FALSE	-0.5	-0.03
2026-09-18	360	20.47	PUT	20	3322	51.91	FALSE	-0.68	-0.03
2026-09-18	370	23.5	PUT	11	1229	51.41	FALSE	-0.8	-0.03
2026-09-18	380	26.9	PUT	221	3144	51.02	FALSE	-0.85	-0.03
2026-09-18	390	31.25	PUT	67	579	51.35	FALSE	-0.1	-0
2026-09-18	400	35.53	PUT	19	925	51.23	FALSE	0.11	0
2026-09-18	410	40	PUT	26	2769	50.98	FALSE	-0.55	-0.01
2026-09-18	420	44.55	PUT	14	1059	50.49	FALSE	-0.42	-0.01
2026-09-18	430	49.7	PUT	13	257	50.31	TRUE	-1.5	-0.03
2026-09-18	440	55.15	PUT	3	116	50.13	TRUE	0.65	0.01
2026-09-18	450	62	PUT	23	188	51.03	TRUE	0.25	0
2026-09-18	460	75.05	PUT	0	57	50.34	TRUE	0	0
2026-09-18	470	74.3	PUT	0	70	50.15	TRUE	0	0
2026-09-18	480	80.99	PUT	0	60	50.24	TRUE	0	0
2026-09-18	490	85.4	PUT	0	74	50.21	TRUE	0	0
2026-09-18	500	94.35	PUT	19	53	49.63	TRUE	94.35	0
2026-09-18	510	0	PUT	0	158	50.44	TRUE	0	0
2026-09-18	520	0	PUT	0	31	50.69	TRUE	0	0
2026-09-18	530	0	PUT	0	81	50.3	TRUE	0	0
2026-09-18	540	124.5	PUT	4	34	50.8	TRUE	124.5	0
2026-09-18	560	0	PUT	0	1	50.98	TRUE	0	0
2026-09-18	570	0	PUT	0	2	51.08	TRUE	0	0
2026-09-18	580	158.55	PUT	0	3	51.09	TRUE	0	0
2026-09-18	590	0	PUT	0	0	50.48	TRUE	0	0
2026-09-18	600	177.55	PUT	0	26	50.69	TRUE	0	0
2026-09-18	620	0	PUT	0	0	51.06	TRUE	0	0
2026-09-18	630	0	PUT	0	0	51.28	TRUE	0	0
2026-09-18	640	212	PUT	0	2	51.18	TRUE	0	0
2026-09-18	650	0	PUT	0	0	51.51	TRUE	0	0
2026-10-16	155	0	CALL	0	0	73.34	TRUE	0	0
2026-10-16	160	0	CALL	0	0	73.86	TRUE	0	0
2026-10-16	165	0	CALL	0	0	71.69	TRUE	0	0
2026-10-16	170	0	CALL	0	33	71.02	TRUE	0	0
2026-10-16	175	0	CALL	0	1	69.74	TRUE	0	0
2026-10-16	180	0	CALL	0	43	68.92	TRUE	0	0
2026-10-16	185	0	CALL	0	17	68.66	TRUE	0	0
2026-10-16	190	0	CALL	0	5	66.88	TRUE	0	0
2026-10-16	195	0	CALL	0	30	66.28	TRUE	0	0
2026-10-16	200	232.86	CALL	0	66	65.58	TRUE	0	0
2026-10-16	210	0	CALL	0	29	64.11	TRUE	0	0
2026-10-16	220	0	CALL	0	101	62.78	TRUE	0	0
2026-10-16	230	194.59	CALL	0	39	61.84	TRUE	0	0
2026-10-16	240	0	CALL	0	29	60.29	TRUE	0	0
2026-10-16	250	184.1	CALL	0	41	59.38	TRUE	0	0
2026-10-16	260	175.95	CALL	10	31	56.08	TRUE	-1.7	-0.01
2026-10-16	270	166.46	CALL	1	40	53.69	TRUE	-1.12	-0.01
2026-10-16	280	154.23	CALL	0	60	56.35	TRUE	0	0
2026-10-16	290	150.1	CALL	1	51	54.74	TRUE	150.1	0
2026-10-16	300	136.8	CALL	0	93	55.13	TRUE	0	0
2026-10-16	310	137.22	CALL	1	344	53.93	TRUE	8.45	0.07
2026-10-16	320	127.73	CALL	1	110	56.08	TRUE	127.73	0
2026-10-16	330	118.02	CALL	1	465	52.49	TRUE	118.02	0
2026-10-16	340	99	CALL	0	85	52.92	TRUE	0	0
2026-10-16	350	103.57	CALL	2	511	51.76	TRUE	-0.36	-0
2026-10-16	360	97.5	CALL	2	125	52.29	TRUE	-1	-0.01
2026-10-16	370	91.35	CALL	7	235	52.35	TRUE	0.41	0
2026-10-16	380	85.8	CALL	40	281	52.72	TRUE	1.16	0.01
2026-10-16	390	78	CALL	10	300	50.51	TRUE	-2.32	-0.03
2026-10-16	400	72.35	CALL	14	744	50.25	TRUE	-1.91	-0.03
2026-10-16	410	68.79	CALL	25	1248	51.7	TRUE	0.01	0
2026-10-16	420	63.82	CALL	19	227	50.51	TRUE	0.82	0.01
2026-10-16	430	58.1	CALL	33	1385	50.42	FALSE	-0.01	-0
2026-10-16	440	54.1	CALL	13	264	50.64	FALSE	-0.15	-0
2026-10-16	450	49.45	CALL	159	820	50.05	FALSE	-0.8	-0.02
2026-10-16	460	46.09	CALL	27	858	50.38	FALSE	-0.51	-0.01
2026-10-16	470	42.25	CALL	16	362	50.07	FALSE	-0.65	-0.02
2026-10-16	480	39.4	CALL	6	316	50.44	FALSE	-0.35	-0.01
2026-10-16	490	35.9	CALL	24	312	50.02	FALSE	-0.7	-0.02
2026-10-16	500	33.05	CALL	32	469	49.99	FALSE	-0.65	-0.02
2026-10-16	520	28.4	CALL	38	489	50.38	FALSE	-0.6	-0.02
2026-10-16	540	24.65	CALL	19	288	51	FALSE	0.1	0
2026-10-16	560	20.75	CALL	3	409	50.86	FALSE	0	0
2026-10-16	580	18.1	CALL	27	230	51.5	FALSE	2.8	0.18
2026-10-16	600	15.3	CALL	12	29	51.49	FALSE	0.3	0.02
2026-10-16	620	13.15	CALL	48	46	51.78	FALSE	0.65	0.05
2026-10-16	630	11.5	CALL	109	8	50.96	FALSE	0.1	0.01
2026-10-16	640	10.7	CALL	31	72	51.18	FALSE	-0.2	-0.02
2026-10-16	650	9.95	CALL	363	79	51.38	FALSE	-0.2	-0.02
2026-10-16	155	0.63	PUT	28	79	72.07	FALSE	-0.03	-0.05
2026-10-16	160	0.82	PUT	10	410	72.72	FALSE	0.82	0
2026-10-16	165	0	PUT	0	155	71.99	FALSE	0	0
2026-10-16	170	0	PUT	0	126	70.33	FALSE	0	0
2026-10-16	175	1.08	PUT	1	143	69.55	FALSE	1.08	0
2026-10-16	180	1.34	PUT	0	255	69.65	FALSE	0	0
2026-10-16	185	1.28	PUT	1	37	67.5	FALSE	1.28	0
2026-10-16	190	1.48	PUT	2	129	67.22	FALSE	1.48	0
2026-10-16	195	1.69	PUT	1	40	66.85	FALSE	0.11	0.07
2026-10-16	200	2	PUT	0	398	64.88	FALSE	0	0
2026-10-16	210	2.15	PUT	0	297	63.99	FALSE	0	0
2026-10-16	220	2.57	PUT	0	1360	62.03	FALSE	0	0
2026-10-16	230	3.5	PUT	0	915	60.61	FALSE	0	0
2026-10-16	240	3.75	PUT	0	1970	59.59	FALSE	0	0
2026-10-16	250	4.24	PUT	1	1766	58.58	FALSE	-0.21	-0.05
2026-10-16	260	5	PUT	1	598	57.42	FALSE	5	0
2026-10-16	270	5.95	PUT	0	528	56.51	FALSE	0	0
2026-10-16	280	7	PUT	1	2835	55.54	FALSE	-0.3	-0.04
2026-10-16	290	8.3	PUT	17	371	54.83	FALSE	-0.1	-0.01
2026-10-16	300	9.65	PUT	78	797	54.51	FALSE	-0.4	-0.04
2026-10-16	310	11.94	PUT	1	550	54.31	FALSE	0.19	0.02
2026-10-16	320	13.25	PUT	44	1667	52.74	FALSE	-0.55	-0.04
2026-10-16	330	15.45	PUT	1	1044	52.28	FALSE	-0.2	-0.01
2026-10-16	340	18.35	PUT	1057	3041	52.43	FALSE	-0.01	-0
2026-10-16	350	20.7	PUT	10	1352	51.54	FALSE	-0.5	-0.02
2026-10-16	360	23.7	PUT	18	1827	51.15	FALSE	-1	-0.04
2026-10-16	370	26.95	PUT	85	572	50.75	FALSE	-0.6	-0.02
2026-10-16	380	30.73	PUT	5	2369	50.62	FALSE	-0.82	-0.03
2026-10-16	390	35	PUT	22	441	50.69	FALSE	-0.6	-0.02
2026-10-16	400	39.76	PUT	17	672	50.93	FALSE	0.11	0
2026-10-16	410	44.05	PUT	6	442	50.44	FALSE	-0.5	-0.01
2026-10-16	420	48.85	PUT	6	309	50.17	FALSE	-0.65	-0.01
2026-10-16	430	54.65	PUT	17	148	50.55	TRUE	-0.15	-0
2026-10-16	440	59.4	PUT	13	282	49.73	TRUE	-0.9	-0.01
2026-10-16	450	65.85	PUT	6	88	50.2	TRUE	65.85	0
2026-10-16	460	72.45	PUT	1	25	50.57	TRUE	72.45	0
2026-10-16	470	79	PUT	2	13	50.67	TRUE	79	0
2026-10-16	480	84.25	PUT	0	52	49.88	TRUE	0	0
2026-10-16	490	103.3	PUT	0	33	49.82	TRUE	0	0
2026-10-16	500	0	PUT	0	4	50.02	TRUE	0	0
2026-10-16	520	0	PUT	0	5	49.93	TRUE	0	0
2026-10-16	540	0	PUT	0	0	50.11	TRUE	0	0
2026-10-16	560	146.3	PUT	5	0	50.61	TRUE	146.3	0
2026-10-16	580	159.3	PUT	0	10	50.34	TRUE	0	0
2026-10-16	600	0	PUT	0	0	50.27	TRUE	0	0
2026-10-16	620	0	PUT	0	0	50.45	TRUE	0	0
2026-10-16	630	0	PUT	0	0	50.8	TRUE	0	0
2026-10-16	640	213.39	PUT	0	2	50.73	TRUE	0	0
2026-10-16	650	226.15	PUT	10	10	51.46	TRUE	226.15	0
2026-11-20	155	0	CALL	0	14	72.77	TRUE	0	0
2026-11-20	160	0	CALL	0	2	71.62	TRUE	0	0
2026-11-20	165	0	CALL	0	11	70.04	TRUE	0	0
2026-11-20	170	0	CALL	0	23	70.01	TRUE	0	0
2026-11-20	175	0	CALL	0	16	68.59	TRUE	0	0
2026-11-20	180	0	CALL	0	9	67.99	TRUE	0	0
2026-11-20	185	0	CALL	0	14	66.72	TRUE	0	0
2026-11-20	190	0	CALL	0	15	66.15	TRUE	0	0
2026-11-20	195	0	CALL	0	1	65.37	TRUE	0	0
2026-11-20	200	231.4	CALL	2	18	64.54	TRUE	231.4	0
2026-11-20	210	221.95	CALL	2	27	62.54	TRUE	221.95	0
2026-11-20	220	0	CALL	0	102	61.62	TRUE	0	0
2026-11-20	230	0	CALL	0	54	60.31	TRUE	0	0
2026-11-20	240	0	CALL	0	74	59.03	TRUE	0	0
2026-11-20	250	180.72	CALL	0	72	57.89	TRUE	0	0
2026-11-20	260	179.9	CALL	0	43	57.18	TRUE	0	0
2026-11-20	270	166.19	CALL	0	267	56.76	TRUE	0	0
2026-11-20	280	163.55	CALL	0	79	55.37	TRUE	0	0
2026-11-20	290	156.5	CALL	0	126	54.56	TRUE	0	0
2026-11-20	300	146.3	CALL	1	244	55.22	TRUE	12.88	0.1
2026-11-20	310	133.47	CALL	0	560	53.16	TRUE	0	0
2026-11-20	320	129.95	CALL	3	727	52.84	TRUE	129.95	0
2026-11-20	330	122.35	CALL	0	846	52.4	TRUE	0	0
2026-11-20	340	115.55	CALL	1	448	52.11	TRUE	-0.09	-0
2026-11-20	350	109.7	CALL	20	625	52.83	TRUE	1.2	0.01
2026-11-20	360	104.73	CALL	1	1290	51.51	TRUE	3.83	0.04
2026-11-20	370	96.05	CALL	4	649	51.36	TRUE	1.35	0.01
2026-11-20	380	89.65	CALL	8	190	50.74	TRUE	89.65	0
2026-11-20	390	84.17	CALL	11	597	50.74	TRUE	-1.1	-0.01
2026-11-20	400	79.72	CALL	6	415	51.42	TRUE	0.77	0.01
2026-11-20	410	73.1	CALL	3	435	49.97	TRUE	-0.5	-0.01
2026-11-20	420	69.6	CALL	62	426	50.99	TRUE	0.25	0
2026-11-20	430	64.24	CALL	21	735	50.23	FALSE	-1.32	-0.02
2026-11-20	440	59.75	CALL	18	311	49.99	FALSE	-1.25	-0.02
2026-11-20	450	57.06	CALL	1	366	50.19	FALSE	0.06	0
2026-11-20	460	53.29	CALL	3	282	51	FALSE	0.59	0.01
2026-11-20	470	48.5	CALL	22	498	49.98	FALSE	-0.85	-0.02
2026-11-20	480	45.04	CALL	4	284	49.85	FALSE	-0.46	-0.01
2026-11-20	490	41.82	CALL	4	407	49.76	FALSE	-1.13	-0.03
2026-11-20	500	40	CALL	4	613	50.65	FALSE	0.15	0
2026-11-20	520	34.2	CALL	5	123	50.23	FALSE	-0.2	-0.01
2026-11-20	540	30	CALL	2	110	50.6	FALSE	0.15	0.01
2026-11-20	560	25.55	CALL	4	296	50.24	FALSE	0.55	0.02
2026-11-20	580	22.03	CALL	7	368	50.23	FALSE	-0.47	-0.02
2026-11-20	600	18.25	CALL	0	65	50.68	FALSE	0	0
2026-11-20	620	17.15	CALL	0	143	50.87	FALSE	0	0
2026-11-20	630	16.2	CALL	21	3	51.4	FALSE	16.2	0
2026-11-20	640	14.85	CALL	24	259	51.16	FALSE	0.53	0.04
2026-11-20	650	13.65	CALL	31	86	50.98	FALSE	-0.08	-0.01
2026-11-20	155	1.01	PUT	1	134	70.13	FALSE	1.01	0
2026-11-20	160	1.2	PUT	0	90	69.77	FALSE	0	0
2026-11-20	165	1.2	PUT	0	152	68.06	FALSE	0	0
2026-11-20	170	1.42	PUT	0	298	68.08	FALSE	0	0
2026-11-20	175	1.6	PUT	0	494	67.15	FALSE	0	0
2026-11-20	180	1.83	PUT	0	155	66.21	FALSE	0	0
2026-11-20	185	2.01	PUT	0	88	65	FALSE	0	0
2026-11-20	190	1.94	PUT	0	46	64.68	FALSE	0	0
2026-11-20	195	2.39	PUT	0	364	63.2	FALSE	0	0
2026-11-20	200	2.5	PUT	0	315	62.78	FALSE	0	0
2026-11-20	210	2.96	PUT	0	849	60.6	FALSE	0	0
2026-11-20	220	3.35	PUT	0	445	59.68	FALSE	0	0
2026-11-20	230	3.95	PUT	1	1961	58.92	FALSE	3.95	0
2026-11-20	240	4.5	PUT	82	1477	57.31	FALSE	-0.43	-0.09
2026-11-20	250	5.45	PUT	17	1062	56.67	FALSE	-0.35	-0.06
2026-11-20	260	6.37	PUT	1	1900	55.64	FALSE	6.37	0
2026-11-20	270	7.5	PUT	3	517	54.84	FALSE	-0.25	-0.03
2026-11-20	280	8.95	PUT	43	760	54.4	FALSE	0.15	0.02
2026-11-20	290	10.5	PUT	3	1046	53.82	FALSE	0.01	0
2026-11-20	300	12	PUT	2	3229	52.89	FALSE	-0.5	-0.04
2026-11-20	310	14.2	PUT	2	509	52.76	FALSE	-0.3	-0.02
2026-11-20	320	16.2	PUT	51	2932	52.04	FALSE	-0.45	-0.03
2026-11-20	330	18.4	PUT	117	1339	51.34	FALSE	-0.33	-0.02
2026-11-20	340	21.35	PUT	275	689	51.29	FALSE	0.02	0
2026-11-20	350	24.35	PUT	2	1281	50.99	FALSE	-0.55	-0.02
2026-11-20	360	27.35	PUT	28	1169	50.43	FALSE	-0.73	-0.03
2026-11-20	370	31.34	PUT	5	89	50.62	FALSE	-0.36	-0.01
2026-11-20	380	35.05	PUT	49	876	50.27	FALSE	-0.65	-0.02
2026-11-20	390	39.35	PUT	0	491	49.8	FALSE	0	0
2026-11-20	400	43.1	PUT	1	822	49.46	FALSE	-1.1	-0.02
2026-11-20	410	48.1	PUT	126	421	49.56	FALSE	-0.8	-0.02
2026-11-20	420	52.85	PUT	17	101	49.22	FALSE	-1.55	-0.03
2026-11-20	430	58.9	PUT	1	60	49.75	TRUE	1.05	0.02
2026-11-20	440	64.98	PUT	0	89	49.54	TRUE	0	0
2026-11-20	450	70.55	PUT	1	15	49.79	TRUE	-0.28	-0
2026-11-20	460	76.4	PUT	12	52	49.54	TRUE	76.4	0
2026-11-20	470	0	PUT	0	35	49.47	TRUE	0	0
2026-11-20	480	90.91	PUT	0	16	49.52	TRUE	0	0
2026-11-20	490	95.75	PUT	2	82	49.15	TRUE	95.75	0
2026-11-20	500	105.5	PUT	0	51	49.45	TRUE	0	0
2026-11-20	520	117.61	PUT	0	1	49.6	TRUE	0	0
2026-11-20	540	132.96	PUT	0	3	49.63	TRUE	0	0
2026-11-20	560	152.05	PUT	0	0	49.65	TRUE	0	0
2026-11-20	580	169.06	PUT	0	3	49.76	TRUE	0	0
2026-11-20	600	0	PUT	0	0	49.9	TRUE	0	0
2026-11-20	620	0	PUT	0	0	50.27	TRUE	0	0
2026-11-20	630	0	PUT	0	0	50.44	TRUE	0	0
2026-11-20	640	215.56	PUT	0	2	50.25	TRUE	0	0
2026-11-20	650	0	PUT	0	0	50.38	TRUE	0	0
2026-12-18	66	357.3	CALL	0	161	98.16	TRUE	0	0
2026-12-18	68	344	CALL	0	19	97.54	TRUE	0	0
2026-12-18	70	342	CALL	0	282	95.01	TRUE	0	0
2026-12-18	72	0	CALL	0	26	96.15	TRUE	0	0
2026-12-18	74	0	CALL	0	21	95.36	TRUE	0	0
2026-12-18	75	0	CALL	0	39	92.47	TRUE	0	0
2026-12-18	76	0	CALL	0	52	95.29	TRUE	0	0
2026-12-18	78	0	CALL	0	29	94.44	TRUE	0	0
2026-12-18	80	337.7	CALL	0	166	89.9	TRUE	0	0
2026-12-18	82	0	CALL	0	20	93.31	TRUE	0	0
2026-12-18	84	0	CALL	0	108	92.39	TRUE	0	0
2026-12-18	85	0	CALL	0	39	92.51	TRUE	0	0
2026-12-18	86	0	CALL	0	28	92.04	TRUE	0	0
2026-12-18	88	0	CALL	0	21	91.1	TRUE	0	0
2026-12-18	90	343	CALL	0	472	90.17	TRUE	0	0
2026-12-18	92	333.14	CALL	0	27	89.74	TRUE	0	0
2026-12-18	94	0	CALL	0	12	88.8	TRUE	0	0
2026-12-18	95	0	CALL	0	149	88.34	TRUE	0	0
2026-12-18	96	0	CALL	0	469	88.34	TRUE	0	0
2026-12-18	98	327.26	CALL	0	298	91.11	TRUE	0	0
2026-12-18	100	331.1	CALL	0	604	87.75	TRUE	0	0
2026-12-18	102	0	CALL	0	38	86.39	TRUE	0	0
2026-12-18	104	0	CALL	0	12	86.25	TRUE	0	0
2026-12-18	105	0	CALL	0	5	85.39	TRUE	0	0
2026-12-18	106	0	CALL	0	9	85.32	TRUE	0	0
2026-12-18	108	0	CALL	0	23	84.39	TRUE	0	0
2026-12-18	110	0	CALL	0	123	84.54	TRUE	0	0
2026-12-18	112	0	CALL	0	45	83.95	TRUE	0	0
2026-12-18	114	0	CALL	0	13	83.36	TRUE	0	0
2026-12-18	115	0	CALL	0	20	83.22	TRUE	0	0
2026-12-18	116	0	CALL	0	10	82.44	TRUE	0	0
2026-12-18	118	0	CALL	0	34	82.46	TRUE	0	0
2026-12-18	120	0	CALL	0	252	81.25	TRUE	0	0
2026-12-18	122	0	CALL	0	10	80.36	TRUE	0	0
2026-12-18	124	0	CALL	0	7	80.33	TRUE	0	0
2026-12-18	125	0	CALL	0	56	79.89	TRUE	0	0
2026-12-18	126	0	CALL	0	16	79.45	TRUE	0	0
2026-12-18	128	0	CALL	0	29	78.85	TRUE	0	0
2026-12-18	130	0	CALL	0	112	78.25	TRUE	0	0
2026-12-18	132	0	CALL	0	53	77.89	TRUE	0	0
2026-12-18	134	294.71	CALL	0	236	77.29	TRUE	0	0
2026-12-18	135	284.95	CALL	0	44	77.1	TRUE	0	0
2026-12-18	136	0	CALL	0	16	77.83	TRUE	0	0
2026-12-18	138	0	CALL	0	249	76.3	TRUE	0	0
2026-12-18	140	295	CALL	0	173	75.92	TRUE	0	0
2026-12-18	142	0	CALL	0	168	75.73	TRUE	0	0
2026-12-18	144	0	CALL	0	89	74.7	TRUE	0	0
2026-12-18	145	0	CALL	0	92	74.5	TRUE	0	0
2026-12-18	146	0	CALL	0	54	74.9	TRUE	0	0
2026-12-18	148	0	CALL	0	39	74.28	TRUE	0	0
2026-12-18	150	286.9	CALL	2	356	73.28	TRUE	286.9	0
2026-12-18	152	0	CALL	0	289	72.48	TRUE	0	0
2026-12-18	154	0	CALL	0	112	72.97	TRUE	0	0
2026-12-18	155	0	CALL	0	101	72.75	TRUE	0	0
2026-12-18	156	0	CALL	0	48	72.7	TRUE	0	0
2026-12-18	158	0	CALL	0	212	72.25	TRUE	0	0
2026-12-18	160	0	CALL	0	400	71.13	TRUE	0	0
2026-12-18	162	0	CALL	0	89	71.33	TRUE	0	0
2026-12-18	164	0	CALL	0	110	70.87	TRUE	0	0
2026-12-18	165	0	CALL	0	223	70.33	TRUE	0	0
2026-12-18	166	0	CALL	0	242	70.41	TRUE	0	0
2026-12-18	168	0	CALL	0	129	69.65	TRUE	0	0
2026-12-18	170	0	CALL	0	697	69.76	TRUE	0	0
2026-12-18	172	0	CALL	0	282	69.01	TRUE	0	0
2026-12-18	174	0	CALL	0	95	68.81	TRUE	0	0
2026-12-18	175	0	CALL	0	132	68.44	TRUE	0	0
2026-12-18	176	0	CALL	0	284	68.73	TRUE	0	0
2026-12-18	178	0	CALL	0	334	68.11	TRUE	0	0
2026-12-18	180	250.72	CALL	0	623	67.75	TRUE	0	0
2026-12-18	182	0	CALL	0	277	67.27	TRUE	0	0
2026-12-18	184	0	CALL	0	560	67.02	TRUE	0	0
2026-12-18	185	248.8	CALL	1	224	66.42	TRUE	248.8	0
2026-12-18	186	0	CALL	0	68	66.53	TRUE	0	0
2026-12-18	188	240.65	CALL	0	134	66.38	TRUE	0	0
2026-12-18	190	0	CALL	0	312	65.99	TRUE	0	0
2026-12-18	192	236.95	CALL	0	215	65.5	TRUE	0	0
2026-12-18	194	0	CALL	0	412	65	TRUE	0	0
2026-12-18	195	240.05	CALL	1	75	67.06	TRUE	240.05	0
2026-12-18	196	0	CALL	0	42	64.4	TRUE	0	0
2026-12-18	198	0	CALL	0	120	64.11	TRUE	0	0
2026-12-18	200	229.45	CALL	0	1071	63.72	TRUE	0	0
2026-12-18	205	0	CALL	0	149	63.5	TRUE	0	0
2026-12-18	210	0	CALL	0	635	63.1	TRUE	0	0
2026-12-18	215	206.4	CALL	0	337	62.37	TRUE	0	0
2026-12-18	220	216.5	CALL	0	346	60.99	TRUE	0	0
2026-12-18	225	216.67	CALL	0	2429	60.29	TRUE	0	0
2026-12-18	230	203	CALL	0	237	60.17	TRUE	0	0
2026-12-18	235	201.12	CALL	1	431	59.63	TRUE	201.12	0
2026-12-18	240	0	CALL	0	832	58.23	TRUE	0	0
2026-12-18	245	0	CALL	0	347	58.51	TRUE	0	0
2026-12-18	250	188.95	CALL	1	460	55.84	TRUE	-1.8	-0.01
2026-12-18	255	187.6	CALL	1	1211	57.73	TRUE	1.6	0.01
2026-12-18	260	165	CALL	0	545	56.9	TRUE	0	0
2026-12-18	265	0	CALL	0	328	56.33	TRUE	0	0
2026-12-18	270	171.15	CALL	2	380	56.53	TRUE	-2.6	-0.02
2026-12-18	275	164.45	CALL	0	597	55.72	TRUE	0	0
2026-12-18	280	166.1	CALL	2	302	57.95	TRUE	166.1	0
2026-12-18	290	157.96	CALL	3	340	56.99	TRUE	157.96	0
2026-12-18	300	149.14	CALL	4	1377	54.93	TRUE	7.14	0.05
2026-12-18	310	141.5	CALL	1	2662	54.34	TRUE	141.5	0
2026-12-18	320	133.02	CALL	2	1218	52.54	TRUE	4.17	0.03
2026-12-18	330	126.85	CALL	4	1511	53.27	TRUE	-4.15	-0.03
2026-12-18	340	119.3	CALL	5	914	52.18	TRUE	4.25	0.04
2026-12-18	350	114	CALL	33	1350	53.2	TRUE	0.7	0.01
2026-12-18	360	106.29	CALL	6	1441	51.6	TRUE	-0.71	-0.01
2026-12-18	370	100.53	CALL	8	1566	51.66	TRUE	-0.51	-0.01
2026-12-18	380	93.07	CALL	19	1062	51.71	TRUE	-3.08	-0.03
2026-12-18	390	88.67	CALL	5	705	50.85	TRUE	0.35	0
2026-12-18	400	83.85	CALL	23	3133	51.09	TRUE	-0.14	-0
2026-12-18	410	80.39	CALL	93	719	51.01	TRUE	0.63	0.01
2026-12-18	420	74.08	CALL	55	2836	50.84	TRUE	-0.92	-0.01
2026-12-18	430	69.39	CALL	31	632	50.61	FALSE	-0.61	-0.01
2026-12-18	440	65.35	CALL	232	775	50.7	FALSE	-0.24	-0
2026-12-18	450	61.52	CALL	45	2241	50.78	FALSE	-0.23	-0
2026-12-18	460	56.92	CALL	122	984	50.64	FALSE	-1.25	-0.02
2026-12-18	470	54.45	CALL	15	683	50.92	FALSE	4.2	0.08
2026-12-18	480	50	CALL	17	824	50.62	FALSE	-0.9	-0.02
2026-12-18	490	48.51	CALL	2	595	50.56	FALSE	0.44	0.01
2026-12-18	500	44.42	CALL	34	1552	50.47	FALSE	0.08	0
2026-12-18	510	42.27	CALL	1	411	50.96	FALSE	42.27	0
2026-12-18	520	39.3	CALL	2	445	50.7	FALSE	-0.41	-0.01
2026-12-18	530	36.96	CALL	0	867	50.64	FALSE	0	0
2026-12-18	540	35.25	CALL	11	599	51.3	FALSE	0.03	0
2026-12-18	560	30.42	CALL	9	572	50.84	FALSE	-0.58	-0.02
2026-12-18	570	29.14	CALL	22	253	51.39	FALSE	0.64	0.02
2026-12-18	580	27.72	CALL	25	206	51.08	FALSE	0.75	0.03
2026-12-18	590	25.81	CALL	4	276	50.93	FALSE	3.41	0.15
2026-12-18	600	23.9	CALL	69	1561	51.32	FALSE	-0.07	-0
2026-12-18	620	20.95	CALL	87	277	51.3	FALSE	0.05	0
2026-12-18	630	20.25	CALL	7	2	51.91	FALSE	20.25	0
2026-12-18	640	18.6	CALL	19	161	51.53	FALSE	0	0
2026-12-18	650	17.15	CALL	12	46	51.24	FALSE	-0.3	-0.02
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0	PUT	0	937	87.02	FALSE	0	0
2026-12-18	68	0	PUT	0	214	85.64	FALSE	0	0
2026-12-18	70	0.13	PUT	0	968	85.23	FALSE	0	0
2026-12-18	72	0.15	PUT	10	181	87.96	FALSE	0.15	0
2026-12-18	74	0.25	PUT	0	98	91.27	FALSE	0	0
2026-12-18	75	0.16	PUT	0	49	83.23	FALSE	0	0
2026-12-18	76	0	PUT	0	54	89.9	FALSE	0	0
2026-12-18	78	0	PUT	0	115	88.78	FALSE	0	0
2026-12-18	80	0.15	PUT	0	223	82.83	FALSE	0	0
2026-12-18	82	0	PUT	0	64	87.01	FALSE	0	0
2026-12-18	84	0	PUT	0	61	85.77	FALSE	0	0
2026-12-18	85	0	PUT	0	1567	85.53	FALSE	0	0
2026-12-18	86	0	PUT	0	62	85.11	FALSE	0	0
2026-12-18	88	0	PUT	0	121	83.92	FALSE	0	0
2026-12-18	90	0	PUT	0	1264	83.11	FALSE	0	0
2026-12-18	92	0	PUT	0	641	82.63	FALSE	0	0
2026-12-18	94	0	PUT	0	132	81.82	FALSE	0	0
2026-12-18	95	0.3	PUT	0	928	81.42	FALSE	0	0
2026-12-18	96	0	PUT	0	116	81.17	FALSE	0	0
2026-12-18	98	0	PUT	0	100	80.52	FALSE	0	0
2026-12-18	100	0.37	PUT	0	1505	77.5	FALSE	0	0
2026-12-18	102	0	PUT	0	192	79.23	FALSE	0	0
2026-12-18	104	0	PUT	0	150	78.95	FALSE	0	0
2026-12-18	105	0	PUT	0	251	78.19	FALSE	0	0
2026-12-18	106	0	PUT	0	67	78.41	FALSE	0	0
2026-12-18	108	0	PUT	0	115	77.86	FALSE	0	0
2026-12-18	110	0	PUT	0	461	77.41	FALSE	0	0
2026-12-18	112	0	PUT	0	211	76.43	FALSE	0	0
2026-12-18	114	0	PUT	0	136	76.38	FALSE	0	0
2026-12-18	115	0	PUT	0	237	76	FALSE	0	0
2026-12-18	116	0.52	PUT	0	222	75.52	FALSE	0	0
2026-12-18	118	0	PUT	0	337	75.51	FALSE	0	0
2026-12-18	120	0.7	PUT	0	1072	74.93	FALSE	0	0
2026-12-18	122	0	PUT	0	247	73.03	FALSE	0	0
2026-12-18	124	0.67	PUT	1	163	74.32	FALSE	0.67	0
2026-12-18	125	0.59	PUT	1	74	72.57	FALSE	0.59	0
2026-12-18	126	0.7	PUT	0	223	72.86	FALSE	0	0
2026-12-18	128	0.84	PUT	0	131	73.92	FALSE	0	0
2026-12-18	130	0.73	PUT	2	1011	72.53	FALSE	0.73	0
2026-12-18	132	0.9	PUT	0	121	72.08	FALSE	0	0
2026-12-18	134	0.94	PUT	0	710	72.02	FALSE	0	0
2026-12-18	135	0.78	PUT	0	476	71.91	FALSE	0	0
2026-12-18	136	0	PUT	0	553	71.73	FALSE	0	0
2026-12-18	138	0	PUT	0	372	71.6	FALSE	0	0
2026-12-18	140	1.25	PUT	0	1397	71.66	FALSE	0	0
2026-12-18	142	0	PUT	0	672	70.65	FALSE	0	0
2026-12-18	144	1.12	PUT	0	526	70.82	FALSE	0	0
2026-12-18	145	0	PUT	0	834	70.61	FALSE	0	0
2026-12-18	146	0	PUT	0	140	70.35	FALSE	0	0
2026-12-18	148	1.13	PUT	1	104	69.63	FALSE	1.13	0
2026-12-18	150	1.29	PUT	0	383	68.96	FALSE	0	0
2026-12-18	152	0	PUT	0	542	69	FALSE	0	0
2026-12-18	154	1.35	PUT	0	212	68.73	FALSE	0	0
2026-12-18	155	1.38	PUT	0	117	68.38	FALSE	0	0
2026-12-18	156	1.41	PUT	0	113	67.55	FALSE	0	0
2026-12-18	158	1.4	PUT	28	506	68.04	FALSE	1.4	0
2026-12-18	160	1.42	PUT	11	772	67.42	FALSE	1.42	0
2026-12-18	162	0	PUT	0	241	67.76	FALSE	0	0
2026-12-18	164	1.54	PUT	18	556	66.8	FALSE	1.54	0
2026-12-18	165	1.83	PUT	0	389	66.78	FALSE	0	0
2026-12-18	166	2.02	PUT	0	112	66.54	FALSE	0	0
2026-12-18	168	0	PUT	0	64	66.69	FALSE	0	0
2026-12-18	170	2	PUT	0	625	65.87	FALSE	0	0
2026-12-18	172	1.89	PUT	0	344	65.9	FALSE	0	0
2026-12-18	174	1.98	PUT	0	380	65.75	FALSE	0	0
2026-12-18	175	2.07	PUT	0	204	66.07	FALSE	0	0
2026-12-18	176	2.09	PUT	0	164	64.95	FALSE	0	0
2026-12-18	178	1.97	PUT	2	383	64.42	FALSE	1.97	0
2026-12-18	180	2.07	PUT	0	339	65.07	FALSE	0	0
2026-12-18	182	2.24	PUT	0	216	64.01	FALSE	0	0
2026-12-18	184	0	PUT	0	502	63.28	FALSE	0	0
2026-12-18	185	2.35	PUT	0	123	64.03	FALSE	0	0
2026-12-18	186	2.35	PUT	0	30	63.38	FALSE	0	0
2026-12-18	188	2.51	PUT	0	66	62.56	FALSE	0	0
2026-12-18	190	2.56	PUT	0	85	62.82	FALSE	0	0
2026-12-18	192	0	PUT	0	69	62.53	FALSE	0	0
2026-12-18	194	0	PUT	0	67	62.23	FALSE	0	0
2026-12-18	195	2.79	PUT	0	266	62.45	FALSE	0	0
2026-12-18	196	2.69	PUT	1	152	61.76	FALSE	2.69	0
2026-12-18	198	2.8	PUT	16	217	61.56	FALSE	2.8	0
2026-12-18	200	2.92	PUT	7	1970	61.39	FALSE	2.92	0
2026-12-18	205	3.15	PUT	2	232	60.63	FALSE	-0.1	-0.03
2026-12-18	210	3.46	PUT	18	454	60.13	FALSE	3.46	0
2026-12-18	215	4.1	PUT	0	467	59.58	FALSE	0	0
2026-12-18	220	4.07	PUT	4	3189	58.9	FALSE	4.07	0
2026-12-18	225	4.5	PUT	0	783	58.52	FALSE	0	0
2026-12-18	230	5.01	PUT	1	1592	57.76	FALSE	5.01	0
2026-12-18	235	5.42	PUT	0	418	57.45	FALSE	0	0
2026-12-18	240	6.15	PUT	4	1507	57.12	FALSE	0.15	0.03
2026-12-18	245	6.25	PUT	230	687	56.71	FALSE	-0.25	-0.04
2026-12-18	250	6.7	PUT	16	2234	56.13	FALSE	-0.05	-0.01
2026-12-18	255	7.9	PUT	0	692	55.77	FALSE	0	0
2026-12-18	260	7.88	PUT	3	952	55.41	FALSE	-0.29	-0.04
2026-12-18	265	8.54	PUT	2	846	55.09	FALSE	8.54	0
2026-12-18	270	10.05	PUT	0	2094	54.84	FALSE	0	0
2026-12-18	275	9.95	PUT	46	914	54.41	FALSE	-0.35	-0.03
2026-12-18	280	10.7	PUT	77	2064	54.06	FALSE	-0.47	-0.04
2026-12-18	290	12.37	PUT	37	2016	53.43	FALSE	-0.63	-0.05
2026-12-18	300	14.4	PUT	20	4289	53.08	FALSE	-0.2	-0.01
2026-12-18	310	16.6	PUT	19	1723	52.68	FALSE	0.05	0
2026-12-18	320	19	PUT	11	1784	52.28	FALSE	-0.22	-0.01
2026-12-18	330	21.47	PUT	4	1516	51.71	FALSE	-0.43	-0.02
2026-12-18	340	24.22	PUT	1093	1702	51.24	FALSE	-0.78	-0.03
2026-12-18	350	27.32	PUT	10	2458	51.3	FALSE	-0.55	-0.02
2026-12-18	360	31	PUT	45	809	50.89	FALSE	31	0
2026-12-18	370	34.65	PUT	54	1222	50.61	FALSE	-0.7	-0.02
2026-12-18	380	38.49	PUT	21	665	50.29	FALSE	38.49	0
2026-12-18	390	42.85	PUT	51	1155	50.2	FALSE	-1.1	-0.03
2026-12-18	400	48.08	PUT	66	641	50.62	FALSE	0.12	0
2026-12-18	410	53	PUT	33	375	50.57	FALSE	0.98	0.02
2026-12-18	420	57.3	PUT	2	410	49.84	FALSE	-0.8	-0.01
2026-12-18	430	62.6	PUT	3	280	49.72	TRUE	-0.3	-0
2026-12-18	440	68	PUT	4	556	49.49	TRUE	-0.8	-0.01
2026-12-18	450	74.5	PUT	0	69	50.03	TRUE	0	0
2026-12-18	460	80.25	PUT	1	477	49.63	TRUE	80.25	0
2026-12-18	470	86.35	PUT	2	39	49.43	TRUE	86.35	0
2026-12-18	480	91.39	PUT	0	50	49.96	TRUE	0	0
2026-12-18	490	100	PUT	0	131	49.89	TRUE	0	0
2026-12-18	500	112.5	PUT	0	61	49.89	TRUE	0	0
2026-12-18	510	0	PUT	0	51	49.97	TRUE	0	0
2026-12-18	520	0	PUT	0	50	49.9	TRUE	0	0
2026-12-18	530	0	PUT	0	60	50.02	TRUE	0	0
2026-12-18	540	0	PUT	0	24	49.94	TRUE	0	0
2026-12-18	560	0	PUT	0	0	50.12	TRUE	0	0
2026-12-18	570	0	PUT	0	0	50.12	TRUE	0	0
2026-12-18	580	0	PUT	0	0	50.38	TRUE	0	0
2026-12-18	590	0	PUT	0	0	50.41	TRUE	0	0
2026-12-18	600	0	PUT	0	5	50.25	TRUE	0	0
2026-12-18	620	199.25	PUT	0	2	50.41	TRUE	0	0
2026-12-18	630	0	PUT	0	0	50.49	TRUE	0	0
2026-12-18	640	217.4	PUT	0	2	50.64	TRUE	0	0
2026-12-18	650	0	PUT	0	0	50.65	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	CALL	0	98	92.15	TRUE	0	0
2027-01-15	75	0	CALL	0	102	90.68	TRUE	0	0
2027-01-15	80	350.08	CALL	2	122	102.4	TRUE	350.08	0
2027-01-15	85	0	CALL	0	189	87.14	TRUE	0	0
2027-01-15	90	332.5	CALL	0	124	85.71	TRUE	0	0
2027-01-15	95	319.8	CALL	0	38	84.59	TRUE	0	0
2027-01-15	100	326	CALL	0	1919	81.75	TRUE	0	0
2027-01-15	105	0	CALL	0	39	80.91	TRUE	0	0
2027-01-15	110	305.4	CALL	0	251	79.25	TRUE	0	0
2027-01-15	115	0	CALL	0	42	77.89	TRUE	0	0
2027-01-15	120	0	CALL	0	540	75.93	TRUE	0	0
2027-01-15	125	0	CALL	0	285	74.84	TRUE	0	0
2027-01-15	130	0	CALL	0	66	74.41	TRUE	0	0
2027-01-15	135	289.27	CALL	0	75	72.96	TRUE	0	0
2027-01-15	140	284.38	CALL	0	182	71.92	TRUE	0	0
2027-01-15	145	271.8	CALL	0	39	70.66	TRUE	0	0
2027-01-15	150	285.35	CALL	0	988	69.93	TRUE	0	0
2027-01-15	155	0	CALL	0	159	68.12	TRUE	0	0
2027-01-15	160	252.25	CALL	0	386	67.33	TRUE	0	0
2027-01-15	165	0	CALL	0	154	66.78	TRUE	0	0
2027-01-15	170	262.75	CALL	1	213	62.86	TRUE	-3.75	-0.01
2027-01-15	175	0	CALL	0	274	65.06	TRUE	0	0
2027-01-15	180	248	CALL	0	442	64.21	TRUE	0	0
2027-01-15	185	246.51	CALL	0	202	63.32	TRUE	0	0
2027-01-15	190	238.47	CALL	0	796	62.92	TRUE	0	0
2027-01-15	195	224.62	CALL	0	1055	62.34	TRUE	0	0
2027-01-15	200	235.05	CALL	4	1809	59.88	TRUE	-4.95	-0.02
2027-01-15	210	225.75	CALL	2	1109	58.17	TRUE	225.75	0
2027-01-15	220	218.2	CALL	0	1249	59.16	TRUE	0	0
2027-01-15	230	203	CALL	0	730	58.28	TRUE	0	0
2027-01-15	240	198.75	CALL	1	1877	54.88	TRUE	198.75	0
2027-01-15	250	192.18	CALL	8	2485	55.55	TRUE	0.28	0
2027-01-15	260	176.01	CALL	0	896	55.32	TRUE	0	0
2027-01-15	270	175	CALL	1	1436	55.85	TRUE	0	0
2027-01-15	280	167.5	CALL	6	785	56.02	TRUE	1.24	0.01
2027-01-15	290	160.99	CALL	9	617	53.93	TRUE	3.94	0.03
2027-01-15	300	151	CALL	17	3507	53.55	TRUE	0.71	0
2027-01-15	310	142.5	CALL	2	2636	51.84	TRUE	-2.1	-0.01
2027-01-15	320	137.17	CALL	1	1776	53.6	TRUE	0.05	0
2027-01-15	330	128.7	CALL	129	2523	51.63	TRUE	-0.35	-0
2027-01-15	340	122.55	CALL	20	3028	51.92	TRUE	0.38	0
2027-01-15	350	116.21	CALL	131	5039	51.76	TRUE	0.72	0.01
2027-01-15	360	110.48	CALL	14	3336	51.94	TRUE	-0.06	-0
2027-01-15	370	103.53	CALL	10	5180	50.86	TRUE	-0.52	-0.01
2027-01-15	380	99.01	CALL	2	1530	51.65	TRUE	0.53	0.01
2027-01-15	390	93.4	CALL	20	4215	51.34	TRUE	0.87	0.01
2027-01-15	400	87.61	CALL	78	5556	50.71	TRUE	-1.03	-0.01
2027-01-15	410	83.6	CALL	18	4750	50.46	TRUE	0.9	0.01
2027-01-15	420	76.95	CALL	28	3207	49.73	TRUE	-0.27	-0
2027-01-15	430	73.53	CALL	83	1113	50.41	FALSE	-0.28	-0
2027-01-15	440	70.06	CALL	11	887	50.89	FALSE	0.66	0.01
2027-01-15	450	64.97	CALL	260	4672	50.04	FALSE	-0.03	-0
2027-01-15	460	61.89	CALL	9	2109	50.5	FALSE	0.24	0
2027-01-15	470	57.85	CALL	182	1657	50.14	FALSE	0.55	0.01
2027-01-15	480	54.88	CALL	34	1998	50.4	FALSE	0.48	0.01
2027-01-15	490	52.15	CALL	30	1931	50.09	FALSE	4.32	0.09
2027-01-15	500	48.5	CALL	128	2695	50.24	FALSE	0.25	0.01
2027-01-15	510	45.43	CALL	18	742	50.07	FALSE	-0.72	-0.02
2027-01-15	520	43.47	CALL	22	1087	50.59	FALSE	0.1	0
2027-01-15	530	40.95	CALL	18	1828	50.6	FALSE	0.7	0.02
2027-01-15	540	38.84	CALL	39	1197	50.8	FALSE	3.84	0.11
2027-01-15	560	34.84	CALL	7	2096	50.42	FALSE	0.59	0.02
2027-01-15	570	33.04	CALL	10	720	50.51	FALSE	1.04	0.03
2027-01-15	580	31	CALL	20	520	51.17	FALSE	0.7	0.02
2027-01-15	590	29.35	CALL	6	799	50.73	FALSE	0.9	0.03
2027-01-15	600	26.96	CALL	187	5005	50.73	FALSE	0.01	0
2027-01-15	620	24.1	CALL	97	645	50.92	FALSE	-0.15	-0.01
2027-01-15	640	21.75	CALL	39	384	51.28	FALSE	0.42	0.02
2027-01-15	650	20.25	CALL	29	127	51.06	FALSE	-0.33	-0.02
2027-01-15	70	0	PUT	0	1382	81.96	FALSE	0	0
2027-01-15	75	0	PUT	0	105	80.2	FALSE	0	0
2027-01-15	80	0.24	PUT	0	937	78.69	FALSE	0	0
2027-01-15	85	0.39	PUT	0	2949	77.79	FALSE	0	0
2027-01-15	90	0.3	PUT	0	1174	79.94	FALSE	0	0
2027-01-15	95	0	PUT	0	1849	78.96	FALSE	0	0
2027-01-15	100	0.42	PUT	0	6044	75.11	FALSE	0	0
2027-01-15	105	0	PUT	0	286	76.54	FALSE	0	0
2027-01-15	110	0.57	PUT	0	361	72.74	FALSE	0	0
2027-01-15	115	0.7	PUT	0	1629	75.37	FALSE	0	0
2027-01-15	120	0.7	PUT	3	396	72.34	FALSE	-0.07	-0.09
2027-01-15	125	0.83	PUT	0	847	70	FALSE	0	0
2027-01-15	130	0.94	PUT	0	963	71.46	FALSE	0	0
2027-01-15	135	1.07	PUT	0	1605	70.71	FALSE	0	0
2027-01-15	140	1.22	PUT	0	1756	69.55	FALSE	0	0
2027-01-15	145	1.22	PUT	2	799	67.72	FALSE	-0.05	-0.04
2027-01-15	150	1.5	PUT	1	1458	68.06	FALSE	0	0
2027-01-15	155	1.56	PUT	0	791	66.53	FALSE	0	0
2027-01-15	160	1.64	PUT	2	2877	65.24	FALSE	1.64	0
2027-01-15	165	1.83	PUT	0	477	65.26	FALSE	0	0
2027-01-15	170	2.07	PUT	0	1201	63.96	FALSE	0	0
2027-01-15	175	2.51	PUT	0	1723	63.24	FALSE	0	0
2027-01-15	180	2.66	PUT	0	1928	62.07	FALSE	0	0
2027-01-15	185	2.74	PUT	1	1238	62.29	FALSE	2.74	0
2027-01-15	190	2.95	PUT	2	1378	61.48	FALSE	2.95	0
2027-01-15	195	3.16	PUT	1	2243	60.63	FALSE	-0.14	-0.04
2027-01-15	200	3.4	PUT	816	4216	59.87	FALSE	-0.18	-0.05
2027-01-15	210	4.25	PUT	0	1819	58.74	FALSE	0	0
2027-01-15	220	4.85	PUT	62	3116	57.98	FALSE	0	0
2027-01-15	230	5.9	PUT	0	3870	56.77	FALSE	0	0
2027-01-15	240	6.65	PUT	384	4184	56.09	FALSE	-0.3	-0.04
2027-01-15	250	7.6	PUT	1	4904	54.95	FALSE	-0.35	-0.04
2027-01-15	260	9.02	PUT	2	2299	54.53	FALSE	-0.33	-0.04
2027-01-15	270	10.3	PUT	201	5662	53.59	FALSE	-0.41	-0.04
2027-01-15	280	12.1	PUT	100	4710	53.28	FALSE	-0.25	-0.02
2027-01-15	290	13.99	PUT	36	3343	52.82	FALSE	-0.31	-0.02
2027-01-15	300	15.9	PUT	5	5681	52.16	FALSE	-0.1	-0.01
2027-01-15	310	18.53	PUT	205	4864	52.16	FALSE	-0.18	-0.01
2027-01-15	320	20.6	PUT	28	3258	51.27	FALSE	-0.6	-0.03
2027-01-15	330	23.85	PUT	16	3787	51.44	FALSE	0.17	0.01
2027-01-15	340	26.39	PUT	171	2549	50.66	FALSE	-0.24	-0.01
2027-01-15	350	30	PUT	16	4275	50.71	FALSE	0	0
2027-01-15	360	33.3	PUT	5	1788	50.26	FALSE	-0.2	-0.01
2027-01-15	370	37.5	PUT	33	1412	50.39	FALSE	0.3	0.01
2027-01-15	380	41.5	PUT	34	2907	50.14	FALSE	-0.25	-0.01
2027-01-15	390	45.95	PUT	54	1198	50.06	FALSE	-0.15	-0
2027-01-15	400	50.25	PUT	37	961	49.68	FALSE	-0.75	-0.01
2027-01-15	410	54.9	PUT	5	731	49.4	FALSE	-0.95	-0.02
2027-01-15	420	60.02	PUT	11	1564	49.31	FALSE	0.52	0.01
2027-01-15	430	66.05	PUT	190	279	49.71	TRUE	-0.25	-0
2027-01-15	440	69.69	PUT	0	321	49.5	TRUE	0	0
2027-01-15	450	76.42	PUT	0	380	49.62	TRUE	0	0
2027-01-15	460	82.5	PUT	36	66	49.45	TRUE	82.5	0
2027-01-15	470	89.35	PUT	38	64	49.12	TRUE	-1.85	-0.02
2027-01-15	480	95.67	PUT	12	157	48.96	TRUE	-1.73	-0.02
2027-01-15	490	102.8	PUT	21	58	49.24	TRUE	-2.1	-0.02
2027-01-15	500	108.85	PUT	34	126	48.62	TRUE	-3	-0.03
2027-01-15	510	116.86	PUT	2	23	49.29	TRUE	116.86	0
2027-01-15	520	124.5	PUT	217	43	49.57	TRUE	124.5	0
2027-01-15	530	131.7	PUT	30	149	49.41	TRUE	131.7	0
2027-01-15	540	0	PUT	0	13	49.83	TRUE	0	0
2027-01-15	560	157.55	PUT	0	51	49.7	TRUE	0	0
2027-01-15	570	165.59	PUT	0	23	49.7	TRUE	0	0
2027-01-15	580	0	PUT	0	0	49.94	TRUE	0	0
2027-01-15	590	0	PUT	0	0	49.97	TRUE	0	0
2027-01-15	600	0	PUT	0	55	49.82	TRUE	0	0
2027-01-15	620	201.35	PUT	0	7	50.02	TRUE	0	0
2027-01-15	640	225.48	PUT	0	13	50.22	TRUE	0	0
2027-01-15	650	0	PUT	0	0	50.26	TRUE	0	0
2027-03-19	155	0	CALL	0	4	68.84	TRUE	0	0
2027-03-19	160	0	CALL	0	42	67.02	TRUE	0	0
2027-03-19	165	0	CALL	0	0	66.24	TRUE	0	0
2027-03-19	170	0	CALL	0	21	65.43	TRUE	0	0
2027-03-19	175	247.5	CALL	0	5	64.85	TRUE	0	0
2027-03-19	180	0	CALL	0	7	63.89	TRUE	0	0
2027-03-19	185	0	CALL	0	13	63.23	TRUE	0	0
2027-03-19	190	0	CALL	0	10	62.31	TRUE	0	0
2027-03-19	195	0	CALL	0	8	61.79	TRUE	0	0
2027-03-19	200	231	CALL	0	410	61.16	TRUE	0	0
2027-03-19	210	220.8	CALL	0	27	60.03	TRUE	0	0
2027-03-19	220	0	CALL	0	117	58.9	TRUE	0	0
2027-03-19	230	214.69	CALL	0	41	58.02	TRUE	0	0
2027-03-19	240	204.95	CALL	2	54	58.95	TRUE	204.95	0
2027-03-19	250	196.87	CALL	1	305	58.29	TRUE	0.42	0
2027-03-19	260	188.05	CALL	1	76	56.39	TRUE	1	0.01
2027-03-19	270	0	CALL	0	69	55.22	TRUE	0	0
2027-03-19	280	176	CALL	0	190	54.34	TRUE	0	0
2027-03-19	290	163.8	CALL	4	93	53.25	TRUE	-0.96	-0.01
2027-03-19	300	158.26	CALL	1	376	54.72	TRUE	158.26	0
2027-03-19	310	138.15	CALL	0	308	53.21	TRUE	0	0
2027-03-19	320	143.2	CALL	0	449	52.85	TRUE	0	0
2027-03-19	330	137.78	CALL	7	878	52.27	TRUE	1.16	0.01
2027-03-19	340	131.4	CALL	1	690	53.19	TRUE	1.1	0.01
2027-03-19	350	124.75	CALL	1	628	52.49	TRUE	8.45	0.07
2027-03-19	360	119.06	CALL	2	438	52.43	TRUE	1.26	0.01
2027-03-19	370	108	CALL	0	358	51.39	TRUE	0	0
2027-03-19	380	107.99	CALL	4	285	52.06	TRUE	0.83	0.01
2027-03-19	390	102.15	CALL	6	170	51.45	TRUE	0.25	0
2027-03-19	400	96	CALL	99	458	50.5	TRUE	-1.1	-0.01
2027-03-19	410	93	CALL	2	310	51.62	TRUE	0.26	0
2027-03-19	420	88.08	CALL	25	504	51.27	TRUE	0.73	0.01
2027-03-19	430	83	CALL	20	358	50.69	FALSE	-0.75	-0.01
2027-03-19	440	79	CALL	14	415	50.72	FALSE	-0.09	-0
2027-03-19	450	74.69	CALL	11	418	50.42	FALSE	-0.09	-0
2027-03-19	460	71.9	CALL	5	211	51	FALSE	0.7	0.01
2027-03-19	470	68.29	CALL	13	272	50.93	FALSE	-0.07	-0
2027-03-19	480	63.52	CALL	7	469	50.5	FALSE	-1.21	-0.02
2027-03-19	490	61.2	CALL	11	509	50.58	FALSE	-0.14	-0
2027-03-19	500	58.04	CALL	87	524	50.5	FALSE	-0.7	-0.01
2027-03-19	510	55.94	CALL	1	271	51.01	FALSE	1.07	0.02
2027-03-19	520	53.3	CALL	35	383	51.08	FALSE	1.09	0.02
2027-03-19	540	47.5	CALL	1	349	50.64	FALSE	-0.68	-0.01
2027-03-19	560	43.3	CALL	8	80	50.92	FALSE	0.28	0.01
2027-03-19	580	37.8	CALL	13	263	50.03	FALSE	-1.02	-0.03
2027-03-19	600	34.9	CALL	3	134	50.62	FALSE	-0.25	-0.01
2027-03-19	620	32.5	CALL	3	16	51.34	FALSE	32.5	0
2027-03-19	640	28.98	CALL	52	260	51.04	FALSE	0.13	0
2027-03-19	650	27.5	CALL	3	53	51	FALSE	-0.1	-0
2027-03-19	155	2.38	PUT	0	280	64.39	FALSE	0	0
2027-03-19	160	2.65	PUT	0	169	63.28	FALSE	0	0
2027-03-19	165	2.85	PUT	0	63	62.49	FALSE	0	0
2027-03-19	170	3.2	PUT	0	84	62.1	FALSE	0	0
2027-03-19	175	3.4	PUT	0	160	61.84	FALSE	0	0
2027-03-19	180	3.3	PUT	0	91	61.15	FALSE	0	0
2027-03-19	185	4.15	PUT	0	48	60.16	FALSE	0	0
2027-03-19	190	4.2	PUT	0	119	59.65	FALSE	0	0
2027-03-19	195	4.67	PUT	0	485	59.01	FALSE	0	0
2027-03-19	200	5.05	PUT	0	375	59.44	FALSE	0	0
2027-03-19	210	6.15	PUT	0	406	57.45	FALSE	0	0
2027-03-19	220	6.6	PUT	7	1962	56.32	FALSE	-0.1	-0.01
2027-03-19	230	8.25	PUT	0	912	55.89	FALSE	0	0
2027-03-19	240	9.35	PUT	0	1464	55.12	FALSE	0	0
2027-03-19	250	10.9	PUT	0	1402	54.32	FALSE	0	0
2027-03-19	260	12.39	PUT	0	1384	53.91	FALSE	0	0
2027-03-19	270	14.18	PUT	34	2381	53.75	FALSE	0.13	0.01
2027-03-19	280	16	PUT	38	439	53.06	FALSE	-0.39	-0.02
2027-03-19	290	18.48	PUT	1	527	52.96	FALSE	0.58	0.03
2027-03-19	300	20.67	PUT	0	1283	52.24	FALSE	0	0
2027-03-19	310	23.4	PUT	0	1754	51.77	FALSE	0	0
2027-03-19	320	26	PUT	21	866	51.51	FALSE	-0.71	-0.03
2027-03-19	330	28.8	PUT	4	581	50.97	FALSE	0.1	0
2027-03-19	340	32.9	PUT	0	668	50.71	FALSE	0	0
2027-03-19	350	40.45	PUT	0	1021	50.37	FALSE	0	0
2027-03-19	360	39.25	PUT	21	162	50.14	FALSE	-1.08	-0.03
2027-03-19	370	46.55	PUT	0	65	50.14	FALSE	0	0
2027-03-19	380	47.85	PUT	42	235	50.04	FALSE	-0.75	-0.02
2027-03-19	390	52.38	PUT	4	132	49.91	FALSE	0.49	0.01
2027-03-19	400	57.13	PUT	5	216	49.79	FALSE	-1.18	-0.02
2027-03-19	410	61.95	PUT	4	273	49.57	FALSE	-0.65	-0.01
2027-03-19	420	67.02	PUT	10	141	49.39	FALSE	-1.23	-0.02
2027-03-19	430	72.6	PUT	14	173	49.41	TRUE	1.33	0.02
2027-03-19	440	78.55	PUT	3	101	49.54	TRUE	-0.46	-0.01
2027-03-19	450	84	PUT	5	110	49.23	TRUE	-0.53	-0.01
2027-03-19	460	91.36	PUT	0	63	49.56	TRUE	0	0
2027-03-19	470	97.9	PUT	0	24	49.39	TRUE	0	0
2027-03-19	480	106.25	PUT	0	31	49.52	TRUE	0	0
2027-03-19	490	110.61	PUT	0	29	49.42	TRUE	0	0
2027-03-19	500	0	PUT	0	34	49.24	TRUE	0	0
2027-03-19	510	129.5	PUT	0	33	49.22	TRUE	0	0
2027-03-19	520	129.76	PUT	34	281	49.91	TRUE	-1.34	-0.01
2027-03-19	540	0	PUT	0	0	49.6	TRUE	0	0
2027-03-19	560	0	PUT	0	14	49.7	TRUE	0	0
2027-03-19	580	0	PUT	0	1	49.68	TRUE	0	0
2027-03-19	600	0	PUT	0	25	49.86	TRUE	0	0
2027-03-19	620	0	PUT	0	0	49.96	TRUE	0	0
2027-03-19	640	222.65	PUT	0	2	50.03	TRUE	0	0
2027-03-19	650	0	PUT	0	0	50.26	TRUE	0	0
2027-06-17	90	341.5	CALL	3	49	82.75	TRUE	341.5	0
2027-06-17	95	0	CALL	0	14	80.3	TRUE	0	0
2027-06-17	100	331.15	CALL	0	109	78.9	TRUE	0	0
2027-06-17	105	0	CALL	0	1	77.49	TRUE	0	0
2027-06-17	110	0	CALL	0	1	75.94	TRUE	0	0
2027-06-17	115	0	CALL	0	1	74.55	TRUE	0	0
2027-06-17	120	0	CALL	0	8	73.27	TRUE	0	0
2027-06-17	125	0	CALL	0	34	72.12	TRUE	0	0
2027-06-17	130	0	CALL	0	12	71.06	TRUE	0	0
2027-06-17	135	0	CALL	0	5	70.08	TRUE	0	0
2027-06-17	140	0	CALL	0	12	69.08	TRUE	0	0
2027-06-17	145	0	CALL	0	2	67.89	TRUE	0	0
2027-06-17	150	0	CALL	0	82	67.05	TRUE	0	0
2027-06-17	155	0	CALL	0	36	66.65	TRUE	0	0
2027-06-17	160	0	CALL	0	75	64.99	TRUE	0	0
2027-06-17	165	0	CALL	0	24	65.08	TRUE	0	0
2027-06-17	170	257	CALL	0	72	63.81	TRUE	0	0
2027-06-17	175	0	CALL	0	23	62.74	TRUE	0	0
2027-06-17	180	0	CALL	0	52	62.17	TRUE	0	0
2027-06-17	185	251.86	CALL	0	63	61.56	TRUE	0	0
2027-06-17	190	252.95	CALL	2	101	60.97	TRUE	252.95	0
2027-06-17	195	0	CALL	0	51	60.45	TRUE	0	0
2027-06-17	200	241.8	CALL	3	1479	59.35	TRUE	-0.8	-0
2027-06-17	210	234.2	CALL	0	1880	58.87	TRUE	0	0
2027-06-17	220	211.3	CALL	0	155	57.97	TRUE	0	0
2027-06-17	230	216.4	CALL	4	1726	55.99	TRUE	6.96	0.03
2027-06-17	240	209.1	CALL	0	1218	56.44	TRUE	0	0
2027-06-17	250	201.38	CALL	29	616	55.78	TRUE	201.38	0
2027-06-17	260	0	CALL	0	236	55.32	TRUE	0	0
2027-06-17	270	183.01	CALL	0	133	55	TRUE	0	0
2027-06-17	280	180.5	CALL	2	338	55.67	TRUE	0.3	0
2027-06-17	290	155	CALL	0	181	53.81	TRUE	0	0
2027-06-17	300	167	CALL	3	1213	53.43	TRUE	0.5	0
2027-06-17	310	160.02	CALL	2	516	54.36	TRUE	-0.23	-0
2027-06-17	320	152.32	CALL	3	437	52.97	TRUE	-0.78	-0.01
2027-06-17	330	145.78	CALL	33	368	52.44	TRUE	6.02	0.04
2027-06-17	340	139.79	CALL	4	1688	52.21	TRUE	0.04	0
2027-06-17	350	133.99	CALL	15	1136	52	TRUE	0.74	0.01
2027-06-17	360	127.65	CALL	2	386	51.28	TRUE	-4.65	-0.04
2027-06-17	370	123.85	CALL	43	403	52.19	TRUE	0.4	0
2027-06-17	380	117.56	CALL	1	403	51.3	TRUE	-0.44	-0
2027-06-17	390	114.1	CALL	7	1973	52.14	TRUE	4.26	0.04
2027-06-17	400	107.6	CALL	77	2643	50.93	TRUE	0.33	0
2027-06-17	410	103.94	CALL	8	2971	51.39	TRUE	0.89	0.01
2027-06-17	420	99	CALL	20	1172	50.97	TRUE	-1	-0.01
2027-06-17	430	95.03	CALL	68	850	51.04	FALSE	0.6	0.01
2027-06-17	440	91.26	CALL	68	538	51.12	FALSE	0.66	0.01
2027-06-17	450	86.45	CALL	23	813	50.52	FALSE	-0.39	-0
2027-06-17	460	84.1	CALL	17	902	51.24	FALSE	0.71	0.01
2027-06-17	470	77.93	CALL	32	482	50.81	FALSE	-2.37	-0.03
2027-06-17	480	76.27	CALL	0	788	50.85	FALSE	0	0
2027-06-17	490	64.1	CALL	0	375	50.78	FALSE	0	0
2027-06-17	500	69.8	CALL	20	1357	50.52	FALSE	0.4	0.01
2027-06-17	510	66.76	CALL	15	338	50.45	FALSE	66.76	0
2027-06-17	520	64.57	CALL	5	176	50.8	FALSE	0.67	0.01
2027-06-17	530	62.25	CALL	17	513	51	FALSE	62.25	0
2027-06-17	540	59.25	CALL	40	368	50.76	FALSE	3.63	0.07
2027-06-17	560	54.15	CALL	8	833	50.6	FALSE	0.09	0
2027-06-17	570	51.9	CALL	0	765	50.52	FALSE	0	0
2027-06-17	580	49.5	CALL	0	382	50.87	FALSE	0	0
2027-06-17	590	48.1	CALL	77	335	50.85	FALSE	0.37	0.01
2027-06-17	600	46.2	CALL	11	2017	50.9	FALSE	2.7	0.06
2027-06-17	620	42.6	CALL	3	150	50.97	FALSE	0.49	0.01
2027-06-17	640	39.35	CALL	55	139	51.07	FALSE	0.67	0.02
2027-06-17	650	37.85	CALL	48	45	51.13	FALSE	0.65	0.02
2027-06-17	90	0	PUT	0	97	72.59	FALSE	0	0
2027-06-17	95	0	PUT	0	22	71.49	FALSE	0	0
2027-06-17	100	0	PUT	0	66	70.25	FALSE	0	0
2027-06-17	105	1.35	PUT	2	83	69.77	FALSE	-0.15	-0.1
2027-06-17	110	0	PUT	0	116	68.23	FALSE	0	0
2027-06-17	115	1.68	PUT	2	77	67.95	FALSE	0.11	0.07
2027-06-17	120	0	PUT	0	42	67.23	FALSE	0	0
2027-06-17	125	0	PUT	0	55	66.48	FALSE	0	0
2027-06-17	130	2.26	PUT	8	1483	65.42	FALSE	-0.04	-0.02
2027-06-17	135	2.46	PUT	0	167	64.09	FALSE	0	0
2027-06-17	140	2.7	PUT	27	1672	63.82	FALSE	-0.09	-0.03
2027-06-17	145	0	PUT	0	310	62.92	FALSE	0	0
2027-06-17	150	3.07	PUT	0	167	62.35	FALSE	0	0
2027-06-17	155	0	PUT	0	114	62.36	FALSE	0	0
2027-06-17	160	3.9	PUT	4	639	61.41	FALSE	0.02	0.01
2027-06-17	165	4.15	PUT	0	104	60.54	FALSE	0	0
2027-06-17	170	4.62	PUT	0	372	59.19	FALSE	0	0
2027-06-17	175	4.98	PUT	0	58	58.69	FALSE	0	0
2027-06-17	180	0	PUT	0	169	59.2	FALSE	0	0
2027-06-17	185	0	PUT	0	110	58.42	FALSE	0	0
2027-06-17	190	6.35	PUT	13	825	58.34	FALSE	0.21	0.03
2027-06-17	195	6.52	PUT	0	111	56.66	FALSE	0	0
2027-06-17	200	6.95	PUT	12	2163	56.55	FALSE	-0.44	-0.06
2027-06-17	210	8.25	PUT	3	1004	56.11	FALSE	8.25	0
2027-06-17	220	9.59	PUT	8	1152	55.5	FALSE	-0.76	-0.07
2027-06-17	230	11.1	PUT	3	836	54.96	FALSE	-0.33	-0.03
2027-06-17	240	13	PUT	0	1811	54.43	FALSE	0	0
2027-06-17	250	14.65	PUT	1	2741	54.04	FALSE	14.65	0
2027-06-17	260	16.95	PUT	0	1397	52.85	FALSE	0	0
2027-06-17	270	18.63	PUT	0	1334	52.88	FALSE	0	0
2027-06-17	280	21.3	PUT	4	2884	52.88	FALSE	-0.5	-0.02
2027-06-17	290	23.72	PUT	0	524	51.85	FALSE	0	0
2027-06-17	300	26.6	PUT	3	1691	52.14	FALSE	0	0
2027-06-17	310	29.3	PUT	10	1050	51.6	FALSE	-0.3	-0.01
2027-06-17	320	33.29	PUT	0	905	51.47	FALSE	0	0
2027-06-17	330	35.9	PUT	250	642	51.1	FALSE	1.01	0.03
2027-06-17	340	39.4	PUT	33	987	50.8	FALSE	-0.81	-0.02
2027-06-17	350	43.15	PUT	47	1327	50.54	FALSE	-0.46	-0.01
2027-06-17	360	47.3	PUT	4	426	50.43	FALSE	-0.47	-0.01
2027-06-17	370	51.65	PUT	89	176	50.33	FALSE	-0.26	-0.01
2027-06-17	380	55.9	PUT	51	127	50.04	FALSE	-1.45	-0.03
2027-06-17	390	60.75	PUT	50	437	50.01	FALSE	0.5	0.01
2027-06-17	400	65.55	PUT	65	637	49.84	FALSE	65.55	0
2027-06-17	410	71.1	PUT	31	75	50.01	FALSE	-0.22	-0
2027-06-17	420	75.5	PUT	39	262	49.38	FALSE	75.5	0
2027-06-17	430	81.14	PUT	50	379	49.39	TRUE	-0.4	-0
2027-06-17	440	94.72	PUT	0	177	49.31	TRUE	0	0
2027-06-17	450	92.55	PUT	2	41	49.18	TRUE	0.35	0
2027-06-17	460	97.63	PUT	0	103	49.22	TRUE	0	0
2027-06-17	470	104.9	PUT	2	32	49.14	TRUE	104.9	0
2027-06-17	480	0	PUT	0	45	49.16	TRUE	0	0
2027-06-17	490	0	PUT	0	82	49.19	TRUE	0	0
2027-06-17	500	124	PUT	0	120	49.18	TRUE	0	0
2027-06-17	510	0	PUT	0	214	49.19	TRUE	0	0
2027-06-17	520	0	PUT	0	31	49.25	TRUE	0	0
2027-06-17	530	0	PUT	0	91	49.32	TRUE	0	0
2027-06-17	540	0	PUT	0	84	49.21	TRUE	0	0
2027-06-17	560	167	PUT	10	114	49.27	TRUE	167	0
2027-06-17	570	0	PUT	0	10	49.32	TRUE	0	0
2027-06-17	580	0	PUT	0	10	49.32	TRUE	0	0
2027-06-17	590	0	PUT	0	21	49.27	TRUE	0	0
2027-06-17	600	196.18	PUT	0	10	49.37	TRUE	0	0
2027-06-17	620	0	PUT	0	0	49.57	TRUE	0	0
2027-06-17	640	229.04	PUT	0	2	49.73	TRUE	0	0
2027-06-17	650	0	PUT	0	0	49.71	TRUE	0	0
2027-09-17	155	0	CALL	0	2	64.13	TRUE	0	0
2027-09-17	160	0	CALL	0	0	63.39	TRUE	0	0
2027-09-17	165	0	CALL	0	1	63.3	TRUE	0	0
2027-09-17	170	0	CALL	0	1	62.6	TRUE	0	0
2027-09-17	175	0	CALL	0	2	62.08	TRUE	0	0
2027-09-17	180	0	CALL	0	2	61	TRUE	0	0
2027-09-17	185	0	CALL	0	1	60.94	TRUE	0	0
2027-09-17	190	0	CALL	0	17	60.16	TRUE	0	0
2027-09-17	195	0	CALL	0	4	59.53	TRUE	0	0
2027-09-17	200	0	CALL	0	36	59.13	TRUE	0	0
2027-09-17	210	223.5	CALL	0	18	58.22	TRUE	0	0
2027-09-17	220	220.9	CALL	0	17	57.53	TRUE	0	0
2027-09-17	230	0	CALL	0	3	56.77	TRUE	0	0
2027-09-17	240	0	CALL	0	8	56.16	TRUE	0	0
2027-09-17	250	210.47	CALL	1	15	55.61	TRUE	210.47	0
2027-09-17	260	0	CALL	0	14	55.41	TRUE	0	0
2027-09-17	270	0	CALL	0	15	55.02	TRUE	0	0
2027-09-17	280	167.09	CALL	0	50	54.53	TRUE	0	0
2027-09-17	290	174.1	CALL	0	42	53.68	TRUE	0	0
2027-09-17	300	172.73	CALL	3	75	53.33	TRUE	-0.12	-0
2027-09-17	310	166	CALL	0	45	52.99	TRUE	0	0
2027-09-17	320	156.85	CALL	0	107	52.95	TRUE	0	0
2027-09-17	330	142.9	CALL	0	210	52.7	TRUE	0	0
2027-09-17	340	149.35	CALL	0	254	52.65	TRUE	0	0
2027-09-17	350	140.66	CALL	10	70	52.27	TRUE	140.66	0
2027-09-17	360	138.93	CALL	1	282	52.58	TRUE	-3.47	-0.02
2027-09-17	370	132.75	CALL	0	120	51.89	TRUE	0	0
2027-09-17	380	111.89	CALL	0	55	51.9	TRUE	0	0
2027-09-17	390	121.6	CALL	2	77	51.41	TRUE	-1.44	-0.01
2027-09-17	400	119.4	CALL	38	2629	51.94	TRUE	0.27	0
2027-09-17	410	114.95	CALL	8	111	51.82	TRUE	114.95	0
2027-09-17	420	110.13	CALL	0	363	51.13	TRUE	0	0
2027-09-17	430	107.52	CALL	56	383	51.32	FALSE	1.77	0.02
2027-09-17	440	102	CALL	3	142	51.2	FALSE	-0.4	-0
2027-09-17	450	97.92	CALL	3	226	50.99	FALSE	-0.88	-0.01
2027-09-17	460	88.33	CALL	0	144	51.03	FALSE	0	0
2027-09-17	470	91.92	CALL	2	125	50.74	FALSE	1.42	0.02
2027-09-17	480	87.76	CALL	0	206	51.05	FALSE	0	0
2027-09-17	490	73.67	CALL	0	514	50.87	FALSE	0	0
2027-09-17	500	81.29	CALL	17	982	50.87	FALSE	0.29	0
2027-09-17	520	76.35	CALL	44	73	51.28	FALSE	1.03	0.01
2027-09-17	540	70.2	CALL	5	61	50.86	FALSE	5.02	0.08
2027-09-17	560	65.15	CALL	216	89	50.79	FALSE	65.15	0
2027-09-17	580	61.6	CALL	47	231	51.31	FALSE	1.33	0.02
2027-09-17	600	56.35	CALL	24	20	50.78	FALSE	0.24	0
2027-09-17	620	53.36	CALL	2	38	51.26	FALSE	1.16	0.02
2027-09-17	640	49.5	CALL	23	54	51.14	FALSE	49.5	0
2027-09-17	650	47.75	CALL	11	4	51.12	FALSE	0.6	0.01
2027-09-17	155	4.75	PUT	185	73	59.9	FALSE	0	0
2027-09-17	160	5.1	PUT	0	65	60.41	FALSE	0	0
2027-09-17	165	0	PUT	0	73	58.58	FALSE	0	0
2027-09-17	170	0	PUT	0	33	59.38	FALSE	0	0
2027-09-17	175	6.41	PUT	1	15	57.64	FALSE	6.41	0
2027-09-17	180	7.66	PUT	0	80	58.36	FALSE	0	0
2027-09-17	185	0	PUT	0	61	56.66	FALSE	0	0
2027-09-17	190	0	PUT	0	42	57.07	FALSE	0	0
2027-09-17	195	9.15	PUT	0	96	56.55	FALSE	0	0
2027-09-17	200	9.8	PUT	0	76	56.43	FALSE	0	0
2027-09-17	210	0	PUT	0	76	55.2	FALSE	0	0
2027-09-17	220	12.8	PUT	0	1349	55.13	FALSE	0	0
2027-09-17	230	14	PUT	4	350	53.9	FALSE	14	0
2027-09-17	240	16.35	PUT	0	1477	54.09	FALSE	0	0
2027-09-17	250	0	PUT	0	517	53.6	FALSE	0	0
2027-09-17	260	20.6	PUT	0	750	53.17	FALSE	0	0
2027-09-17	270	23.75	PUT	0	203	53.17	FALSE	0	0
2027-09-17	280	25.62	PUT	24	234	52.15	FALSE	25.62	0
2027-09-17	290	30.15	PUT	0	163	52.08	FALSE	0	0
2027-09-17	300	32.31	PUT	3	46	51.41	FALSE	32.31	0
2027-09-17	310	0	PUT	0	214	51.51	FALSE	0	0
2027-09-17	320	37.75	PUT	2	113	51.2	FALSE	-1.95	-0.05
2027-09-17	330	42.65	PUT	1	82	50.67	FALSE	0.35	0.01
2027-09-17	340	45.89	PUT	1	107	50.8	FALSE	45.89	0
2027-09-17	350	49.95	PUT	28	185	50.63	FALSE	49.95	0
2027-09-17	360	0	PUT	0	38	50.39	FALSE	0	0
2027-09-17	370	58.14	PUT	24	21	50.02	FALSE	58.14	0
2027-09-17	380	63.2	PUT	2	175	50.15	FALSE	0.2	0
2027-09-17	390	67.75	PUT	3	15	49.87	FALSE	67.75	0
2027-09-17	400	73.8	PUT	1	192	49.77	FALSE	-0.3	-0
2027-09-17	410	0	PUT	0	30	49.5	FALSE	0	0
2027-09-17	420	0	PUT	0	74	49.63	FALSE	0	0
2027-09-17	430	88.94	PUT	2	2	49.54	TRUE	88.94	0
2027-09-17	440	96.05	PUT	0	1	49.3	TRUE	0	0
2027-09-17	450	99.8	PUT	1	4	49.02	TRUE	99.8	0
2027-09-17	460	0	PUT	0	7	49.27	TRUE	0	0
2027-09-17	470	0	PUT	0	13	49.21	TRUE	0	0
2027-09-17	480	117.75	PUT	0	13	49.23	TRUE	0	0
2027-09-17	490	0	PUT	0	1	49.31	TRUE	0	0
2027-09-17	500	133.5	PUT	0	11	49.19	TRUE	0	0
2027-09-17	520	0	PUT	0	2	49.2	TRUE	0	0
2027-09-17	540	0	PUT	0	0	49.24	TRUE	0	0
2027-09-17	560	0	PUT	0	1	49.24	TRUE	0	0
2027-09-17	580	192.05	PUT	10	1	49.56	TRUE	192.05	0
2027-09-17	600	0	PUT	0	0	49.27	TRUE	0	0
2027-09-17	620	0	PUT	0	0	49.43	TRUE	0	0
2027-09-17	640	0	PUT	0	0	49.51	TRUE	0	0
2027-09-17	650	0	PUT	0	0	49.55	TRUE	0	0
2027-12-17	70	360.48	CALL	0	207	79.66	TRUE	0	0
2027-12-17	75	0	CALL	0	159	78.66	TRUE	0	0
2027-12-17	80	0	CALL	0	162	77.4	TRUE	0	0
2027-12-17	85	0	CALL	0	2576	76.23	TRUE	0	0
2027-12-17	90	0	CALL	0	119	75.12	TRUE	0	0
2027-12-17	95	0	CALL	0	17	73.87	TRUE	0	0
2027-12-17	100	332.75	CALL	0	562	72.7	TRUE	0	0
2027-12-17	105	0	CALL	0	317	71.52	TRUE	0	0
2027-12-17	110	0	CALL	0	47	70.43	TRUE	0	0
2027-12-17	115	0	CALL	0	28	69.97	TRUE	0	0
2027-12-17	120	0	CALL	0	64	69.06	TRUE	0	0
2027-12-17	125	0	CALL	0	92	67.98	TRUE	0	0
2027-12-17	130	0	CALL	0	52	66.9	TRUE	0	0
2027-12-17	135	0	CALL	0	53	66.53	TRUE	0	0
2027-12-17	140	0	CALL	0	97	64.88	TRUE	0	0
2027-12-17	145	292.95	CALL	2	38	64.52	TRUE	292.95	0
2027-12-17	150	290.48	CALL	0	567	63.76	TRUE	0	0
2027-12-17	155	0	CALL	0	49	63.61	TRUE	0	0
2027-12-17	160	280.4	CALL	1	91	62.56	TRUE	280.4	0
2027-12-17	165	0	CALL	0	81	62.31	TRUE	0	0
2027-12-17	170	0	CALL	0	195	61.87	TRUE	0	0
2027-12-17	175	0	CALL	0	259	61.22	TRUE	0	0
2027-12-17	180	259.65	CALL	0	193	60.44	TRUE	0	0
2027-12-17	185	0	CALL	0	114	60	TRUE	0	0
2027-12-17	190	0	CALL	0	291	59.5	TRUE	0	0
2027-12-17	195	238.86	CALL	0	305	59.08	TRUE	0	0
2027-12-17	200	250.5	CALL	0	1914	58.66	TRUE	0	0
2027-12-17	210	237.8	CALL	0	430	57.9	TRUE	0	0
2027-12-17	220	222.35	CALL	0	1306	57.23	TRUE	0	0
2027-12-17	230	219.97	CALL	0	1034	56.62	TRUE	0	0
2027-12-17	240	215.7	CALL	0	561	56.1	TRUE	0	0
2027-12-17	250	212.61	CALL	80	3050	55.33	TRUE	-0.59	-0
2027-12-17	260	205.8	CALL	116	597	54.95	TRUE	205.8	0
2027-12-17	270	198.83	CALL	125	374	54.33	TRUE	198.83	0
2027-12-17	280	193.88	CALL	1	937	55.23	TRUE	0.93	0
2027-12-17	290	186.85	CALL	0	640	54.22	TRUE	0	0
2027-12-17	300	179.78	CALL	4	1602	53.35	TRUE	0.28	0
2027-12-17	310	170.9	CALL	0	415	53.46	TRUE	0	0
2027-12-17	320	168.59	CALL	0	665	53.2	TRUE	0	0
2027-12-17	330	161.79	CALL	3	554	52.26	TRUE	-0.4	-0
2027-12-17	340	157.89	CALL	2	603	53.03	TRUE	157.89	0
2027-12-17	350	150.59	CALL	5	3567	52.67	TRUE	-1.41	-0.01
2027-12-17	360	142.08	CALL	0	472	52.38	TRUE	0	0
2027-12-17	370	143	CALL	0	628	52.14	TRUE	0	0
2027-12-17	380	137.75	CALL	7	778	52.3	TRUE	5.43	0.04
2027-12-17	390	133.44	CALL	13	386	52.33	TRUE	133.44	0
2027-12-17	400	128.59	CALL	12	1103	51.99	TRUE	0.91	0.01
2027-12-17	410	124.25	CALL	2	532	51.86	TRUE	0.39	0
2027-12-17	420	116	CALL	0	1058	51.36	TRUE	0	0
2027-12-17	430	115.25	CALL	46	657	51.23	FALSE	-0.85	-0.01
2027-12-17	440	111.6	CALL	2	292	51.26	FALSE	3.22	0.03
2027-12-17	450	105.95	CALL	0	1135	51.19	FALSE	0	0
2027-12-17	460	104	CALL	8	328	50.98	FALSE	104	0
2027-12-17	470	101.6	CALL	4	296	51.44	FALSE	0.6	0.01
2027-12-17	480	100	CALL	0	375	51.23	FALSE	0	0
2027-12-17	490	95.77	CALL	1	295	51.68	FALSE	95.77	0
2027-12-17	500	91.89	CALL	2	1146	51.26	FALSE	5.09	0.06
2027-12-17	510	89.3	CALL	8	315	51.41	FALSE	89.3	0
2027-12-17	520	86.08	CALL	11	335	51.21	FALSE	0.2	0
2027-12-17	530	83.9	CALL	2	1108	51.46	FALSE	83.9	0
2027-12-17	540	80.32	CALL	16	123	51.01	FALSE	3.13	0.04
2027-12-17	560	75.26	CALL	40	542	50.97	FALSE	-0.29	-0
2027-12-17	570	73.55	CALL	2	583	51.27	FALSE	3.25	0.05
2027-12-17	580	65.3	CALL	0	995	51.16	FALSE	0	0
2027-12-17	590	68.43	CALL	0	1479	51.21	FALSE	0	0
2027-12-17	600	66.76	CALL	10	4224	51.18	FALSE	0.84	0.01
2027-12-17	620	62.97	CALL	2	18	51.29	FALSE	62.97	0
2027-12-17	640	59.11	CALL	5	58	51.25	FALSE	59.11	0
2027-12-17	650	56.49	CALL	0	13	51.23	FALSE	0	0
2027-12-17	70	1.08	PUT	24	795	71.99	FALSE	-0.13	-0.11
2027-12-17	75	0	PUT	0	156	69.88	FALSE	0	0
2027-12-17	80	1.33	PUT	3	101	69.04	FALSE	-0.09	-0.06
2027-12-17	85	1.52	PUT	20	327	68.11	FALSE	-0.14	-0.08
2027-12-17	90	1.77	PUT	4	105	67.52	FALSE	-0.12	-0.06
2027-12-17	95	2.08	PUT	3	454	67.18	FALSE	0.06	0.03
2027-12-17	100	0	PUT	0	201	66.32	FALSE	0	0
2027-12-17	105	2.54	PUT	20	784	65.32	FALSE	-0.03	-0.01
2027-12-17	110	2.75	PUT	4	245	64.26	FALSE	-0.18	-0.06
2027-12-17	115	3.08	PUT	3	178	63.71	FALSE	0.02	0.01
2027-12-17	120	0	PUT	0	198	62.67	FALSE	0	0
2027-12-17	125	3.68	PUT	16	116	62.21	FALSE	-0.08	-0.02
2027-12-17	130	4.15	PUT	0	205	61.4	FALSE	0	0
2027-12-17	135	0	PUT	0	269	60.35	FALSE	0	0
2027-12-17	140	0	PUT	0	699	60.34	FALSE	0	0
2027-12-17	145	5.25	PUT	2	280	59.95	FALSE	5.25	0
2027-12-17	150	5.7	PUT	0	698	59.92	FALSE	0	0
2027-12-17	155	6.3	PUT	0	259	59.97	FALSE	0	0
2027-12-17	160	7.13	PUT	0	492	58.34	FALSE	0	0
2027-12-17	165	0	PUT	0	209	57.93	FALSE	0	0
2027-12-17	170	8	PUT	3	631	58.01	FALSE	8	0
2027-12-17	175	0	PUT	0	1026	57.18	FALSE	0	0
2027-12-17	180	9.01	PUT	0	320	57.04	FALSE	0	0
2027-12-17	185	0	PUT	0	247	56.68	FALSE	0	0
2027-12-17	190	10.5	PUT	0	332	56.9	FALSE	0	0
2027-12-17	195	0	PUT	0	485	55.88	FALSE	0	0
2027-12-17	200	12.1	PUT	9	4055	55.73	FALSE	0.1	0.01
2027-12-17	210	14.09	PUT	0	578	55	FALSE	0	0
2027-12-17	220	16.5	PUT	0	3700	54.51	FALSE	0	0
2027-12-17	230	17.5	PUT	5	1715	53.96	FALSE	-0.3	-0.02
2027-12-17	240	20.65	PUT	3	847	53.64	FALSE	20.65	0
2027-12-17	250	22.04	PUT	34	1746	53.13	FALSE	-0.26	-0.01
2027-12-17	260	25.42	PUT	0	446	52.81	FALSE	0	0
2027-12-17	270	27.3	PUT	0	778	52.08	FALSE	0	0
2027-12-17	280	30.08	PUT	14	696	52.03	FALSE	30.08	0
2027-12-17	290	33.28	PUT	10	362	51.84	FALSE	33.28	0
2027-12-17	300	36.57	PUT	1	1481	51.59	FALSE	-0.44	-0.01
2027-12-17	310	40.3	PUT	0	312	51.33	FALSE	0	0
2027-12-17	320	44.55	PUT	0	609	51.16	FALSE	0	0
2027-12-17	330	47.25	PUT	7	895	50.76	FALSE	47.25	0
2027-12-17	340	51.75	PUT	2	567	50.88	FALSE	51.75	0
2027-12-17	350	58.5	PUT	0	791	50.3	FALSE	0	0
2027-12-17	360	60.55	PUT	1	231	50.66	FALSE	60.55	0
2027-12-17	370	64.2	PUT	18	354	50	FALSE	64.2	0
2027-12-17	380	71.03	PUT	0	264	49.91	FALSE	0	0
2027-12-17	390	74.85	PUT	1	272	50.29	FALSE	74.85	0
2027-12-17	400	79.58	PUT	13	223	49.99	FALSE	79.58	0
2027-12-17	410	85.4	PUT	3	337	50.18	FALSE	85.4	0
2027-12-17	420	91.25	PUT	4	142	49.56	FALSE	-0.75	-0.01
2027-12-17	430	97.27	PUT	1	640	49.53	TRUE	97.27	0
2027-12-17	440	102.85	PUT	0	119	49.44	TRUE	0	0
2027-12-17	450	108.5	PUT	0	268	49.5	TRUE	0	0
2027-12-17	460	115.64	PUT	0	218	49.33	TRUE	0	0
2027-12-17	470	0	PUT	0	50	49.32	TRUE	0	0
2027-12-17	480	0	PUT	0	59	49.29	TRUE	0	0
2027-12-17	490	0	PUT	0	117	49.26	TRUE	0	0
2027-12-17	500	138.85	PUT	1	104	49.2	TRUE	138.85	0
2027-12-17	510	0	PUT	0	9	49.31	TRUE	0	0
2027-12-17	520	152.9	PUT	2	87	49.36	TRUE	152.9	0
2027-12-17	530	0	PUT	0	61	49.27	TRUE	0	0
2027-12-17	540	163.7	PUT	0	310	49.38	TRUE	0	0
2027-12-17	560	183.5	PUT	0	124	49.32	TRUE	0	0
2027-12-17	570	0	PUT	0	25	49.34	TRUE	0	0
2027-12-17	580	0	PUT	0	42	49.36	TRUE	0	0
2027-12-17	590	201.95	PUT	0	32	49.46	TRUE	0	0
2027-12-17	600	209.7	PUT	0	47	49.41	TRUE	0	0
2027-12-17	620	0	PUT	0	0	49.42	TRUE	0	0
2027-12-17	640	0	PUT	0	0	49.52	TRUE	0	0
2027-12-17	650	0	PUT	0	0	49.45	TRUE	0	0
2028-01-21	155	280.75	CALL	0	25	62.39	TRUE	0	0
2028-01-21	160	0	CALL	0	11	61.79	TRUE	0	0
2028-01-21	165	0	CALL	0	6	60.76	TRUE	0	0
2028-01-21	170	274.35	CALL	5	110	60.14	TRUE	274.35	0
2028-01-21	175	260.05	CALL	0	102	60.19	TRUE	0	0
2028-01-21	180	253.4	CALL	0	36	59.73	TRUE	0	0
2028-01-21	185	0	CALL	0	72	59.28	TRUE	0	0
2028-01-21	190	259.75	CALL	0	35	58.74	TRUE	0	0
2028-01-21	195	241.9	CALL	0	24	58.34	TRUE	0	0
2028-01-21	200	249	CALL	9	372	58.08	TRUE	0.5	0
2028-01-21	210	235.7	CALL	0	104	57.18	TRUE	0	0
2028-01-21	220	234.95	CALL	1	142	55.69	TRUE	234.95	0
2028-01-21	230	230.15	CALL	1	121	57.76	TRUE	1.15	0.01
2028-01-21	240	215.25	CALL	0	162	55.55	TRUE	0	0
2028-01-21	250	214	CALL	58	568	54.69	TRUE	-0.79	-0
2028-01-21	260	207.56	CALL	140	443	54.58	TRUE	207.56	0
2028-01-21	270	200.4	CALL	67	351	53.75	TRUE	0.09	0
2028-01-21	280	193.71	CALL	0	332	53.97	TRUE	0	0
2028-01-21	290	184.07	CALL	0	358	53.81	TRUE	0	0
2028-01-21	300	183	CALL	21	1521	53.81	TRUE	0.94	0.01
2028-01-21	310	177.42	CALL	61	603	53.74	TRUE	-0.15	-0
2028-01-21	320	172.2	CALL	2	847	53.8	TRUE	0.42	0
2028-01-21	330	165.46	CALL	2	557	52.8	TRUE	165.46	0
2028-01-21	340	164.12	CALL	8	1395	52.39	TRUE	9.75	0.06
2028-01-21	350	154	CALL	3	6205	51.89	TRUE	0.19	0
2028-01-21	360	150.47	CALL	1	1170	52.59	TRUE	1.04	0.01
2028-01-21	370	147.61	CALL	1	392	51.97	TRUE	1.36	0.01
2028-01-21	380	140.42	CALL	4	369	52.02	TRUE	0.32	0
2028-01-21	390	136.48	CALL	0	447	51.68	TRUE	0	0
2028-01-21	400	129.88	CALL	49	1576	50.95	TRUE	-0.62	-0
2028-01-21	410	126.78	CALL	16	665	51.44	TRUE	0.47	0
2028-01-21	420	122.75	CALL	18	1877	51.39	TRUE	0.27	0
2028-01-21	430	118.9	CALL	53	1537	51.36	FALSE	0.38	0
2028-01-21	440	114.7	CALL	73	431	51.1	FALSE	4.35	0.04
2028-01-21	450	111.2	CALL	13	1099	51.12	FALSE	3.01	0.03
2028-01-21	460	108	CALL	4	672	51.23	FALSE	0.68	0.01
2028-01-21	470	105.06	CALL	2	292	51.41	FALSE	1.65	0.02
2028-01-21	480	101.52	CALL	6	264	51.25	FALSE	0.07	0
2028-01-21	490	98.58	CALL	2	307	51.32	FALSE	1.04	0.01
2028-01-21	500	95.45	CALL	54	1453	51.26	FALSE	1	0.01
2028-01-21	510	92.12	CALL	2	300	51.06	FALSE	4.42	0.05
2028-01-21	520	90.05	CALL	1	717	51.39	FALSE	4.77	0.06
2028-01-21	540	83.07	CALL	5	416	50.63	FALSE	0.02	0
2028-01-21	560	78.55	CALL	76	2042	50.84	FALSE	-0.54	-0.01
2028-01-21	570	76.21	CALL	1	782	50.85	FALSE	76.21	0
2028-01-21	580	75.4	CALL	0	840	51.07	FALSE	0	0
2028-01-21	590	60.55	CALL	0	607	50.99	FALSE	0	0
2028-01-21	600	69.32	CALL	32	8725	50.73	FALSE	0.32	0
2028-01-21	620	65.55	CALL	9	167	50.86	FALSE	4.35	0.07
2028-01-21	640	62.05	CALL	3	326	51	FALSE	1.1	0.02
2028-01-21	650	59.85	CALL	25	263	50.82	FALSE	-0.15	-0
2028-01-21	155	6.78	PUT	0	748	58.45	FALSE	0	0
2028-01-21	160	7.32	PUT	0	171	57.61	FALSE	0	0
2028-01-21	165	7.65	PUT	0	213	57.99	FALSE	0	0
2028-01-21	170	8.2	PUT	0	473	57.1	FALSE	0	0
2028-01-21	175	0	PUT	0	112	57.18	FALSE	0	0
2028-01-21	180	9.3	PUT	0	177	56.48	FALSE	0	0
2028-01-21	185	0	PUT	0	27	56.12	FALSE	0	0
2028-01-21	190	11.43	PUT	0	343	55.98	FALSE	0	0
2028-01-21	195	12.5	PUT	0	551	55.55	FALSE	0	0
2028-01-21	200	12.73	PUT	12	7277	55.16	FALSE	-0.17	-0.01
2028-01-21	210	0	PUT	0	1066	54.28	FALSE	0	0
2028-01-21	220	0	PUT	0	580	53.55	FALSE	0	0
2028-01-21	230	18.92	PUT	0	2036	53.46	FALSE	0	0
2028-01-21	240	20.1	PUT	0	2258	53	FALSE	0	0
2028-01-21	250	23.5	PUT	0	2212	53.02	FALSE	0	0
2028-01-21	260	26.1	PUT	0	1882	52.3	FALSE	0	0
2028-01-21	270	29	PUT	0	2235	52.22	FALSE	0	0
2028-01-21	280	31.3	PUT	0	1514	52.41	FALSE	0	0
2028-01-21	290	34.8	PUT	13	747	51.67	FALSE	34.8	0
2028-01-21	300	38.3	PUT	17	2122	51.53	FALSE	0.65	0.02
2028-01-21	310	42.5	PUT	0	2448	51.12	FALSE	0	0
2028-01-21	320	45.32	PUT	6	1720	50.94	FALSE	0.67	0.02
2028-01-21	330	48.9	PUT	16	7732	50.55	FALSE	-1.98	-0.04
2028-01-21	340	53.25	PUT	2	1346	50.54	FALSE	53.25	0
2028-01-21	350	57.59	PUT	6	851	50.43	FALSE	-0.71	-0.01
2028-01-21	360	62	PUT	60	634	50.27	FALSE	-1.12	-0.02
2028-01-21	370	67.25	PUT	0	380	49.89	FALSE	0	0
2028-01-21	380	71.25	PUT	13	328	49.93	FALSE	-0.93	-0.01
2028-01-21	390	76.8	PUT	0	1041	49.63	FALSE	0	0
2028-01-21	400	81.5	PUT	1	1397	49.8	FALSE	-0.88	-0.01
2028-01-21	410	0	PUT	0	218	49.54	FALSE	0	0
2028-01-21	420	92.82	PUT	1	265	49.91	FALSE	-0.63	-0.01
2028-01-21	430	98.09	PUT	2	139	49.66	TRUE	98.09	0
2028-01-21	440	104.9	PUT	0	253	49.36	TRUE	0	0
2028-01-21	450	108.1	PUT	0	233	49.29	TRUE	0	0
2028-01-21	460	0	PUT	0	165	49.3	TRUE	0	0
2028-01-21	470	0	PUT	0	94	49.2	TRUE	0	0
2028-01-21	480	0	PUT	0	251	49.23	TRUE	0	0
2028-01-21	490	0	PUT	0	422	49.16	TRUE	0	0
2028-01-21	500	141.5	PUT	0	672	49.08	TRUE	0	0
2028-01-21	510	0	PUT	0	151	49.28	TRUE	0	0
2028-01-21	520	0	PUT	0	182	49.09	TRUE	0	0
2028-01-21	540	165.87	PUT	0	96	49.33	TRUE	0	0
2028-01-21	560	183.55	PUT	75	67	49.23	TRUE	183.55	0
2028-01-21	570	0	PUT	0	117	49.26	TRUE	0	0
2028-01-21	580	195.2	PUT	0	45	49.22	TRUE	0	0
2028-01-21	590	203.9	PUT	0	271	49.13	TRUE	0	0
2028-01-21	600	212.98	PUT	50	461	48.83	TRUE	212.98	0
2028-01-21	620	0	PUT	0	0	49.25	TRUE	0	0
2028-01-21	640	241.4	PUT	0	233	49.2	TRUE	0	0
2028-01-21	650	0	PUT	0	0	49.23	TRUE	0	0
2028-06-16	150	0	CALL	0	1	60.37	TRUE	0	0
2028-06-16	155	0	CALL	0	1	60.25	TRUE	0	0
2028-06-16	160	286.48	CALL	3	3	59.65	TRUE	286.48	0
2028-06-16	165	0	CALL	0	1	59.09	TRUE	0	0
2028-06-16	170	0	CALL	0	0	58.87	TRUE	0	0
2028-06-16	175	277	CALL	0	0	58.72	TRUE	0	0
2028-06-16	180	0	CALL	0	0	58.22	TRUE	0	0
2028-06-16	185	0	CALL	0	0	58.04	TRUE	0	0
2028-06-16	190	249.44	CALL	0	5	57.77	TRUE	0	0
2028-06-16	195	0	CALL	0	1	57.35	TRUE	0	0
2028-06-16	200	0	CALL	0	13	56.82	TRUE	0	0
2028-06-16	210	0	CALL	0	3	56.49	TRUE	0	0
2028-06-16	220	0	CALL	0	0	55.95	TRUE	0	0
2028-06-16	230	229.67	CALL	0	8	55.54	TRUE	0	0
2028-06-16	240	223	CALL	0	2	55.03	TRUE	0	0
2028-06-16	250	0	CALL	0	3	54.64	TRUE	0	0
2028-06-16	260	216.17	CALL	1	4	54.29	TRUE	216.17	0
2028-06-16	270	0	CALL	0	5	53.96	TRUE	0	0
2028-06-16	280	200.1	CALL	0	1	53.66	TRUE	0	0
2028-06-16	290	0	CALL	0	7	53.02	TRUE	0	0
2028-06-16	300	193	CALL	0	26	53	TRUE	0	0
2028-06-16	310	187.52	CALL	0	0	52.63	TRUE	0	0
2028-06-16	320	174.97	CALL	0	12	52.5	TRUE	0	0
2028-06-16	330	175.34	CALL	0	6	52.29	TRUE	0	0
2028-06-16	340	173.25	CALL	1	7	52.15	TRUE	1.76	0.01
2028-06-16	350	162	CALL	0	32	52.18	TRUE	0	0
2028-06-16	360	162.37	CALL	2	6	52.38	TRUE	4.87	0.03
2028-06-16	370	156.54	CALL	0	4	51.85	TRUE	0	0
2028-06-16	380	146.95	CALL	0	22	51.79	TRUE	0	0
2028-06-16	390	143	CALL	0	37	51.63	TRUE	0	0
2028-06-16	400	142.99	CALL	0	53	51.65	TRUE	0	0
2028-06-16	410	139.4	CALL	0	57	51.43	TRUE	0	0
2028-06-16	420	135.97	CALL	0	214	51.31	TRUE	0	0
2028-06-16	430	131.98	CALL	0	49	51.48	FALSE	0	0
2028-06-16	440	128.62	CALL	0	98	51.51	FALSE	0	0
2028-06-16	450	125.6	CALL	11	95	51.38	FALSE	0.1	0
2028-06-16	460	123.39	CALL	1	64	51.86	FALSE	123.39	0
2028-06-16	470	119.32	CALL	2	30	51.49	FALSE	4.9	0.04
2028-06-16	480	103.67	CALL	0	21	51.06	FALSE	0	0
2028-06-16	490	108.3	CALL	0	42	51.21	FALSE	0	0
2028-06-16	500	109.99	CALL	10	157	51.37	FALSE	-0.34	-0
2028-06-16	520	0	CALL	0	161	51.05	FALSE	0	0
2028-06-16	540	98.6	CALL	3	155	51.15	FALSE	0	0
2028-06-16	560	91.98	CALL	2	108	50.47	FALSE	-1.19	-0.01
2028-06-16	580	88.45	CALL	0	44	51.2	FALSE	0	0
2028-06-16	600	84.6	CALL	42	108	51.16	FALSE	0.8	0.01
2028-06-16	620	80.2	CALL	0	35	50.95	FALSE	0	0
2028-06-16	640	76.33	CALL	2	158	51.08	FALSE	0.65	0.01
2028-06-16	650	74.59	CALL	46	34	51.13	FALSE	0.19	0
2028-06-16	150	8.1	PUT	11	19	57.49	FALSE	8.1	0
2028-06-16	155	8.75	PUT	13	19	57.11	FALSE	-0.17	-0.02
2028-06-16	160	0	PUT	0	1	56.1	FALSE	0	0
2028-06-16	165	0	PUT	0	1	55.72	FALSE	0	0
2028-06-16	170	0	PUT	0	0	56.15	FALSE	0	0
2028-06-16	175	0	PUT	0	0	55.09	FALSE	0	0
2028-06-16	180	12.6	PUT	10	11	55.58	FALSE	-0.25	-0.02
2028-06-16	185	0	PUT	0	1	54.62	FALSE	0	0
2028-06-16	190	14.54	PUT	0	2	55.06	FALSE	0	0
2028-06-16	195	0	PUT	0	0	54.57	FALSE	0	0
2028-06-16	200	16.29	PUT	0	37	53.98	FALSE	0	0
2028-06-16	210	18.45	PUT	2	14	54.12	FALSE	18.45	0
2028-06-16	220	21.55	PUT	0	18	54.08	FALSE	0	0
2028-06-16	230	22.8	PUT	3	32	53.02	FALSE	22.8	0
2028-06-16	240	25.35	PUT	0	2	53.28	FALSE	0	0
2028-06-16	250	28.47	PUT	0	9	52.41	FALSE	0	0
2028-06-16	260	31.7	PUT	3	1	52.56	FALSE	31.7	0
2028-06-16	270	34.4	PUT	2	200	51.98	FALSE	34.4	0
2028-06-16	280	37.57	PUT	0	7	51.37	FALSE	0	0
2028-06-16	290	41.08	PUT	3	75	51.48	FALSE	-1.52	-0.04
2028-06-16	300	45.15	PUT	0	30	50.67	FALSE	0	0
2028-06-16	310	47	PUT	0	14	50.56	FALSE	0	0
2028-06-16	320	51.87	PUT	0	9	50.58	FALSE	0	0
2028-06-16	330	0	PUT	0	14	50.31	FALSE	0	0
2028-06-16	340	0	PUT	0	66	50.38	FALSE	0	0
2028-06-16	350	64.7	PUT	1	59	50.11	FALSE	64.7	0
2028-06-16	360	70.1	PUT	1	6	50.39	FALSE	70.1	0
2028-06-16	370	74.65	PUT	23	35	50.15	FALSE	-0.98	-0.01
2028-06-16	380	79.75	PUT	1	6	50.13	FALSE	79.75	0
2028-06-16	390	84.78	PUT	11	12	50	FALSE	-0.13	-0
2028-06-16	400	91.06	PUT	0	175	49.75	FALSE	0	0
2028-06-16	410	95	PUT	0	4	49.61	FALSE	0	0
2028-06-16	420	101	PUT	2	50	49.78	FALSE	101	0
2028-06-16	430	0	PUT	0	24	49.47	TRUE	0	0
2028-06-16	440	0	PUT	0	29	49.67	TRUE	0	0
2028-06-16	450	120.1	PUT	0	27	49.68	TRUE	0	0
2028-06-16	460	126.4	PUT	0	28	49.51	TRUE	0	0
2028-06-16	470	133.05	PUT	0	8	49.39	TRUE	0	0
2028-06-16	480	137.25	PUT	1	45	49.55	TRUE	137.25	0
2028-06-16	490	0	PUT	0	3	49.31	TRUE	0	0
2028-06-16	500	150.5	PUT	0	184	49.45	TRUE	0	0
2028-06-16	520	0	PUT	0	1	49.26	TRUE	0	0
2028-06-16	540	179	PUT	0	179	49.32	TRUE	0	0
2028-06-16	560	0	PUT	0	31	49.34	TRUE	0	0
2028-06-16	580	204.25	PUT	0	4	49.41	TRUE	0	0
2028-06-16	600	0	PUT	0	1	49.5	TRUE	0	0
2028-06-16	620	0	PUT	0	0	49.37	TRUE	0	0
2028-06-16	640	256.45	PUT	0	176	49.42	TRUE	0	0
2028-06-16	650	0	PUT	0	0	49.5	TRUE	0	0
2028-12-15	155	295.05	CALL	80	147	59.3	TRUE	2.34	0.01
2028-12-15	160	291.7	CALL	49	23	59.35	TRUE	291.7	0
2028-12-15	165	0	CALL	0	30	57.65	TRUE	0	0
2028-12-15	170	281.76	CALL	0	215	57.48	TRUE	0	0
2028-12-15	175	281.5	CALL	0	25	57.26	TRUE	0	0
2028-12-15	180	279.63	CALL	0	73	57.01	TRUE	0	0
2028-12-15	185	0	CALL	0	16	56.73	TRUE	0	0
2028-12-15	190	269.65	CALL	1	78	56.58	TRUE	-0.55	-0
2028-12-15	195	258.73	CALL	0	44	56.34	TRUE	0	0
2028-12-15	200	261.04	CALL	43	200	54.33	TRUE	7.08	0.03
2028-12-15	210	255.37	CALL	0	44	55.66	TRUE	0	0
2028-12-15	220	250.82	CALL	1	128	56.13	TRUE	250.82	0
2028-12-15	230	244.45	CALL	1	163	55.67	TRUE	2.7	0.01
2028-12-15	240	0	CALL	0	40	54.33	TRUE	0	0
2028-12-15	250	216.5	CALL	0	143	54.22	TRUE	0	0
2028-12-15	260	0	CALL	0	67	53.67	TRUE	0	0
2028-12-15	270	213.41	CALL	0	91	53.39	TRUE	0	0
2028-12-15	280	214.5	CALL	4	94	53.66	TRUE	214.5	0
2028-12-15	290	201.25	CALL	0	298	52.92	TRUE	0	0
2028-12-15	300	199.9	CALL	2	450	52.74	TRUE	-2.12	-0.01
2028-12-15	310	196	CALL	1	278	51.52	TRUE	-4	-0.02
2028-12-15	320	193.75	CALL	2	167	52.84	TRUE	193.75	0
2028-12-15	330	182.5	CALL	0	296	52.07	TRUE	0	0
2028-12-15	340	183.5	CALL	0	240	51.79	TRUE	0	0
2028-12-15	350	178.5	CALL	4	3004	51.82	TRUE	0.49	0
2028-12-15	360	174	CALL	3	504	51.68	TRUE	-0.52	-0
2028-12-15	370	171.25	CALL	2	262	52.3	TRUE	1.43	0.01
2028-12-15	380	167.38	CALL	1	173	52.33	TRUE	6.63	0.04
2028-12-15	390	161.33	CALL	2	233	51.33	TRUE	0.71	0
2028-12-15	400	157.79	CALL	61	664	51.43	TRUE	1.3	0.01
2028-12-15	410	153.85	CALL	1	261	51.3	TRUE	-0.35	-0
2028-12-15	420	150	CALL	4	714	51.17	TRUE	-2	-0.01
2028-12-15	430	146.35	CALL	4	204	51.09	FALSE	0.75	0.01
2028-12-15	440	142.65	CALL	3	275	50.95	FALSE	142.65	0
2028-12-15	450	140.35	CALL	4	427	51.35	FALSE	1.02	0.01
2028-12-15	460	136.98	CALL	5	311	51.27	FALSE	1.05	0.01
2028-12-15	470	132.88	CALL	0	238	50.94	FALSE	0	0
2028-12-15	480	130.75	CALL	2	311	51.21	FALSE	-0.02	-0
2028-12-15	490	127.62	CALL	0	173	50.84	FALSE	0	0
2028-12-15	500	124.13	CALL	4	1167	50.87	FALSE	-1.52	-0.01
2028-12-15	510	121	CALL	3	437	50.73	FALSE	-0.33	-0
2028-12-15	520	119.44	CALL	5	1297	51.16	FALSE	-2	-0.02
2028-12-15	540	113.67	CALL	5	323	50.93	FALSE	4.99	0.05
2028-12-15	560	109.55	CALL	2	121	50.49	FALSE	1.3	0.01
2028-12-15	580	103.85	CALL	195	223	50.82	FALSE	4.76	0.05
2028-12-15	600	99.4	CALL	7	64	50.8	FALSE	-0.1	-0
2028-12-15	620	95.51	CALL	21	91	50.9	FALSE	-0.44	-0
2028-12-15	640	90.95	CALL	28	670	50.68	FALSE	4.15	0.05
2028-12-15	650	88.75	CALL	85	144	50.57	FALSE	-1.85	-0.02
2028-12-15	155	11.23	PUT	36	1562	55.78	FALSE	-0.27	-0.02
2028-12-15	160	12.1	PUT	57	183	55.54	FALSE	0.17	0.01
2028-12-15	165	13.03	PUT	0	70	56.04	FALSE	0	0
2028-12-15	170	14.1	PUT	0	3037	55.16	FALSE	0	0
2028-12-15	175	14.84	PUT	62	298	54.74	FALSE	-0.31	-0.02
2028-12-15	180	15.85	PUT	67	225	54.52	FALSE	15.85	0
2028-12-15	185	0	PUT	0	28	54.58	FALSE	0	0
2028-12-15	190	18.35	PUT	2	255	54.48	FALSE	18.35	0
2028-12-15	195	19.3	PUT	0	26	54.42	FALSE	0	0
2028-12-15	200	20.35	PUT	15	3107	53.79	FALSE	-0.2	-0.01
2028-12-15	210	22.55	PUT	400	1182	53.2	FALSE	-0.5	-0.02
2028-12-15	220	25.2	PUT	0	1572	53.4	FALSE	0	0
2028-12-15	230	28.25	PUT	0	1110	52.35	FALSE	0	0
2028-12-15	240	31.85	PUT	0	659	52.66	FALSE	0	0
2028-12-15	250	34.33	PUT	0	2812	52.57	FALSE	0	0
2028-12-15	260	37.7	PUT	0	1043	52.11	FALSE	0	0
2028-12-15	270	40.25	PUT	1	1067	51.37	FALSE	40.25	0
2028-12-15	280	45	PUT	0	406	51.96	FALSE	0	0
2028-12-15	290	48.6	PUT	0	490	51.03	FALSE	0	0
2028-12-15	300	52.3	PUT	8	2392	51.31	FALSE	0.39	0.01
2028-12-15	310	54.46	PUT	0	404	50.84	FALSE	0	0
2028-12-15	320	61.15	PUT	0	1428	50.57	FALSE	0	0
2028-12-15	330	64.25	PUT	1	221	50.5	FALSE	64.25	0
2028-12-15	340	68.97	PUT	12	94	50.48	FALSE	68.97	0
2028-12-15	350	73	PUT	13	612	50.06	FALSE	-1.1	-0.01
2028-12-15	360	77.95	PUT	5	449	50.02	FALSE	-1.95	-0.02
2028-12-15	370	83.19	PUT	1	681	50.06	FALSE	-1.16	-0.01
2028-12-15	380	87.53	PUT	8	89	49.64	FALSE	-2.17	-0.02
2028-12-15	390	93	PUT	4	260	49.67	FALSE	93	0
2028-12-15	400	98.18	PUT	36	172	49.52	FALSE	-1.4	-0.01
2028-12-15	410	104.5	PUT	0	64	49.63	FALSE	0	0
2028-12-15	420	109.59	PUT	24	70	49.52	FALSE	109.59	0
2028-12-15	430	114.6	PUT	200	105	49.16	TRUE	114.6	0
2028-12-15	440	121.45	PUT	0	133	49.25	TRUE	0	0
2028-12-15	450	128.5	PUT	0	196	49.31	TRUE	0	0
2028-12-15	460	136	PUT	0	36	49.23	TRUE	0	0
2028-12-15	470	0	PUT	0	130	48.98	TRUE	0	0
2028-12-15	480	0	PUT	0	456	48.95	TRUE	0	0
2028-12-15	490	153.06	PUT	0	500	48.95	TRUE	0	0
2028-12-15	500	160.41	PUT	0	176	49.11	TRUE	0	0
2028-12-15	510	0	PUT	0	17	49.01	TRUE	0	0
2028-12-15	520	170.01	PUT	0	109	49.13	TRUE	0	0
2028-12-15	540	184.83	PUT	0	182	49.14	TRUE	0	0
2028-12-15	560	197.69	PUT	0	44	49.09	TRUE	0	0
2028-12-15	580	215.59	PUT	0	15	49.06	TRUE	0	0
2028-12-15	600	229.56	PUT	44	85	49.05	TRUE	229.56	0
2028-12-15	620	244.29	PUT	8	19	48.91	TRUE	244.29	0
2028-12-15	640	260.17	PUT	6	160	49.1	TRUE	260.17	0
2028-12-15	650	276.1	PUT	0	2	49.16	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)