MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	185	161.05	CALL	0	0	259.42	TRUE	0	0
2025-11-07	190	178.53	CALL	1	10	248.52	TRUE	178.53	0
2025-11-07	195	0	CALL	0	0	241.13	TRUE	0	0
2025-11-07	200	174.85	CALL	1	1	233.84	TRUE	174.85	0
2025-11-07	205	0	CALL	0	0	223.75	TRUE	0	0
2025-11-07	210	135.98	CALL	0	22	215.37	TRUE	0	0
2025-11-07	215	125.01	CALL	0	1	209.91	TRUE	0	0
2025-11-07	220	154.29	CALL	0	1	200.52	TRUE	0	0
2025-11-07	225	114	CALL	0	1	192.64	TRUE	0	0
2025-11-07	230	136.42	CALL	1	0	184.93	TRUE	136.42	0
2025-11-07	235	135.45	CALL	3	0	183.1	TRUE	135.45	0
2025-11-07	240	137.9	CALL	0	4	171.13	TRUE	0	0
2025-11-07	245	129.64	CALL	2	4	162.7	TRUE	129.64	0
2025-11-07	250	95.5	CALL	0	5	156.66	TRUE	0	0
2025-11-07	255	101.7	CALL	0	4	149.61	TRUE	0	0
2025-11-07	260	106.34	CALL	65	31	144.66	TRUE	-4.38	-0.04
2025-11-07	265	86.19	CALL	0	10	136.84	TRUE	0	0
2025-11-07	270	98.5	CALL	1	22	130.1	TRUE	-3.23	-0.03
2025-11-07	275	76.3	CALL	0	3	124.33	TRUE	0	0
2025-11-07	280	88.5	CALL	1	33	118.58	TRUE	88.5	0
2025-11-07	285	91.8	CALL	0	23	112.06	TRUE	0	0
2025-11-07	290	89.4	CALL	0	57	107.09	TRUE	0	0
2025-11-07	295	76.54	CALL	1	15	122.71	TRUE	76.54	0
2025-11-07	297.5	78.68	CALL	0	1	98.8	TRUE	0	0
2025-11-07	300	71	CALL	12	129	105.98	TRUE	-6.7	-0.09
2025-11-07	302.5	65.52	CALL	1	0	94.22	TRUE	65.52	0
2025-11-07	305	66.17	CALL	8	39	102.18	TRUE	-11.15	-0.14
2025-11-07	307.5	0	CALL	0	0	89.44	TRUE	0	0
2025-11-07	310	61.58	CALL	31	155	101.59	TRUE	-6.12	-0.09
2025-11-07	312.5	0	CALL	0	0	84.48	TRUE	0	0
2025-11-07	315	56.97	CALL	6	75	99.57	TRUE	-6.58	-0.1
2025-11-07	317.5	57	CALL	0	2	79.34	TRUE	0	0
2025-11-07	320	52.21	CALL	72	500	95.01	TRUE	-4.59	-0.08
2025-11-07	322.5	49.75	CALL	77	62	91.7	TRUE	-3.62	-0.07
2025-11-07	325	46.77	CALL	208	204	82.46	TRUE	-7.58	-0.14
2025-11-07	327.5	50.05	CALL	0	115	67.83	TRUE	0	0
2025-11-07	330	42.47	CALL	61	565	82.61	TRUE	-3.68	-0.08
2025-11-07	332.5	39.06	CALL	67	345	69.2	TRUE	-4.69	-0.11
2025-11-07	335	37.88	CALL	22	743	64.39	TRUE	-3.49	-0.08
2025-11-07	337.5	34.77	CALL	102	105	69.16	TRUE	-7.71	-0.18
2025-11-07	340	32.47	CALL	195	887	67.12	TRUE	-5.73	-0.15
2025-11-07	342.5	30.93	CALL	8	125	71.07	TRUE	30.93	0
2025-11-07	345	28.05	CALL	79	2121	56.74	TRUE	-5.73	-0.17
2025-11-07	347.5	26.3	CALL	452	759	65.32	TRUE	-5.5	-0.17
2025-11-07	350	24	CALL	170	1990	62.33	TRUE	-5.77	-0.19
2025-11-07	352.5	22.42	CALL	68	281	55.64	TRUE	-5	-0.18
2025-11-07	355	19.3	CALL	271	4530	55.18	TRUE	-6.02	-0.24
2025-11-07	357.5	17.15	CALL	104	224	52.58	TRUE	-5.9	-0.26
2025-11-07	360	15.37	CALL	874	1305	51.85	TRUE	-5.63	-0.27
2025-11-07	362.5	13.72	CALL	93	383	51.36	TRUE	-5.68	-0.29
2025-11-07	365	12.1	CALL	965	1428	50.52	TRUE	-5.73	-0.32
2025-11-07	367.5	10.62	CALL	510	61	49.92	TRUE	-4.98	-0.32
2025-11-07	370	9.23	CALL	2324	2193	49.25	FALSE	-4.69	-0.34
2025-11-07	372.5	7.95	CALL	1873	442	48.6	FALSE	-4.65	-0.37
2025-11-07	375	7.05	CALL	2124	1992	49.41	FALSE	-4.15	-0.37
2025-11-07	377.5	6.15	CALL	584	331	47.9	FALSE	-3.86	-0.39
2025-11-07	380	5.05	CALL	2367	3404	48.3	FALSE	-3.61	-0.42
2025-11-07	382.5	4.43	CALL	911	326	49.1	FALSE	-3.52	-0.44
2025-11-07	385	3.8	CALL	1118	1355	47.92	FALSE	-2.8	-0.42
2025-11-07	387.5	3.15	CALL	403	235	48.95	FALSE	-2.65	-0.46
2025-11-07	390	2.63	CALL	1389	1330	48.88	FALSE	-2.37	-0.47
2025-11-07	392.5	2.27	CALL	269	231	49.53	FALSE	-1.98	-0.47
2025-11-07	395	1.91	CALL	996	1593	49.76	FALSE	-2.09	-0.52
2025-11-07	397.5	1.58	CALL	216	129	49.78	FALSE	-1.8	-0.53
2025-11-07	400	1.31	CALL	3152	2683	49.91	FALSE	-1.47	-0.53
2025-11-07	402.5	1.12	CALL	126	31	50.51	FALSE	-1.28	-0.53
2025-11-07	405	1.02	CALL	3779	1006	51.91	FALSE	-1.08	-0.51
2025-11-07	407.5	0.81	CALL	147	53	51.56	FALSE	-0.95	-0.54
2025-11-07	410	0.78	CALL	833	2078	51.52	FALSE	-0.72	-0.48
2025-11-07	412.5	0.64	CALL	92	5	53.59	FALSE	-0.68	-0.52
2025-11-07	415	0.49	CALL	1562	1500	52.96	FALSE	-0.57	-0.54
2025-11-07	417.5	0.4	CALL	64	16	53.08	FALSE	-0.38	-0.49
2025-11-07	420	0.34	CALL	418	1404	53.6	FALSE	-0.37	-0.52
2025-11-07	422.5	0.3	CALL	22	59	54.46	FALSE	-0.31	-0.51
2025-11-07	425	0.27	CALL	244	598	55.47	FALSE	-0.26	-0.49
2025-11-07	427.5	0.22	CALL	20	21	55.58	FALSE	-0.19	-0.46
2025-11-07	430	0.17	CALL	173	384	55.28	FALSE	-0.25	-0.6
2025-11-07	432.5	0.15	CALL	70	9	56.07	FALSE	-0.07	-0.32
2025-11-07	435	0.14	CALL	316	226	57.27	FALSE	-0.14	-0.5
2025-11-07	437.5	0.29	CALL	1	0	65.63	FALSE	0.29	0
2025-11-07	440	0.1	CALL	86	171	58.08	FALSE	-0.1	-0.5
2025-11-07	442.5	0.19	CALL	0	20	62.08	FALSE	0	0
2025-11-07	445	0.1	CALL	126	133	61.32	FALSE	-0.04	-0.29
2025-11-07	447.5	0.04	CALL	100	1	56.63	FALSE	-0.11	-0.73
2025-11-07	450	0.05	CALL	143	362	59.51	FALSE	-0.05	-0.5
2025-11-07	452.5	0.04	CALL	100	5	59.54	FALSE	-0.06	-0.6
2025-11-07	455	0.03	CALL	100	63	59.2	FALSE	-0.07	-0.7
2025-11-07	460	0.05	CALL	101	72	65.34	FALSE	0.04	4
2025-11-07	465	0.03	CALL	1	20	64.7	FALSE	-0.01	-0.25
2025-11-07	470	0.05	CALL	27	69	70.98	FALSE	-0.02	-0.29
2025-11-07	475	0.07	CALL	2	9	76.46	FALSE	0	0
2025-11-07	480	0.02	CALL	30	114	69.93	FALSE	-0.03	-0.6
2025-11-07	485	0.01	CALL	2	6	68.23	FALSE	0	0
2025-11-07	490	0.04	CALL	0	29	90.08	FALSE	0	0
2025-11-07	495	0.01	CALL	20	5	72.88	FALSE	-0.03	-0.75
2025-11-07	500	0.01	CALL	2	421	75.15	FALSE	-0.02	-0.67
2025-11-07	505	0.1	CALL	0	94	77.4	FALSE	0	0
2025-11-07	510	0.06	CALL	0	32	79.62	FALSE	0	0
2025-11-07	515	0.05	CALL	0	14	81.81	FALSE	0	0
2025-11-07	520	0.01	CALL	0	11	83.97	FALSE	0	0
2025-11-07	525	0.01	CALL	0	80	86.11	FALSE	0	0
2025-11-07	185	0.01	PUT	1	72	168.19	FALSE	0.01	0
2025-11-07	190	0.01	PUT	0	13	220.36	FALSE	0	0
2025-11-07	195	0.01	PUT	0	61	200.15	FALSE	0	0
2025-11-07	200	0.04	PUT	0	44	150.18	FALSE	0	0
2025-11-07	205	0.14	PUT	0	2	185.69	FALSE	0	0
2025-11-07	210	0.01	PUT	0	36	180.17	FALSE	0	0
2025-11-07	215	0.01	PUT	1	2020	133.43	FALSE	-0.02	-0.67
2025-11-07	220	0.04	PUT	0	28	167.87	FALSE	0	0
2025-11-07	225	0.02	PUT	0	21	122.88	FALSE	0	0
2025-11-07	230	0.01	PUT	2	114	117.76	FALSE	-0.06	-0.86
2025-11-07	235	0.04	PUT	0	27	147.21	FALSE	0	0
2025-11-07	240	0.01	PUT	3	92	107.83	FALSE	0.01	0
2025-11-07	245	0.02	PUT	3	101	109.27	FALSE	-0.02	-0.5
2025-11-07	250	0.02	PUT	33	165	104.28	FALSE	-0.01	-0.33
2025-11-07	255	0.03	PUT	2	111	103.2	FALSE	0.01	0.5
2025-11-07	260	0.03	PUT	75	1160	98.23	FALSE	0.01	0.5
2025-11-07	265	0.02	PUT	688	146	89.83	FALSE	-0.06	-0.75
2025-11-07	270	0.08	PUT	46	235	98.19	FALSE	0.07	7
2025-11-07	275	0.02	PUT	3	400	80.58	FALSE	0	0
2025-11-07	280	0.08	PUT	212	424	87.89	FALSE	0.05	1.67
2025-11-07	285	0.03	PUT	101	357	74.48	FALSE	-0.01	-0.25
2025-11-07	290	0.05	PUT	162	571	73.8	FALSE	0.01	0.25
2025-11-07	295	0.12	PUT	41	656	76.75	FALSE	0.03	0.33
2025-11-07	297.5	0.1	PUT	3	0	72.49	FALSE	0.1	0
2025-11-07	300	0.17	PUT	229	2959	75.15	FALSE	0.1	1.43
2025-11-07	302.5	0.19	PUT	25	2	73.71	FALSE	0.19	0
2025-11-07	305	0.21	PUT	247	2053	72.13	FALSE	0.08	0.62
2025-11-07	307.5	0.23	PUT	16	2	70.44	FALSE	0.23	0
2025-11-07	310	0.27	PUT	219	929	69.5	FALSE	0.13	0.93
2025-11-07	312.5	0.27	PUT	1	3	66.79	FALSE	0.27	0
2025-11-07	315	0.34	PUT	202	2340	66.6	FALSE	0.16	0.89
2025-11-07	317.5	0.34	PUT	1164	2529	63.83	FALSE	0.01	0.03
2025-11-07	320	0.49	PUT	1212	1979	65.28	FALSE	0.18	0.58
2025-11-07	322.5	0.47	PUT	456	366	61.88	FALSE	0.07	0.18
2025-11-07	325	0.61	PUT	3267	1055	62.15	FALSE	0.16	0.36
2025-11-07	327.5	0.7	PUT	353	457	60.93	FALSE	0.16	0.3
2025-11-07	330	0.78	PUT	2702	1068	59.29	FALSE	0.17	0.28
2025-11-07	332.5	0.89	PUT	528	282	57.96	FALSE	0.24	0.37
2025-11-07	335	1.08	PUT	1106	1023	57.5	FALSE	0.29	0.37
2025-11-07	337.5	1.23	PUT	452	582	56.13	FALSE	0.3	0.32
2025-11-07	340	1.47	PUT	1011	1513	55.52	FALSE	0.32	0.28
2025-11-07	342.5	1.66	PUT	1897	409	53.99	FALSE	0.35	0.27
2025-11-07	345	1.94	PUT	744	752	53.04	FALSE	0.29	0.18
2025-11-07	347.5	2.26	PUT	539	337	52.06	FALSE	0.36	0.19
2025-11-07	350	2.75	PUT	1941	1400	52	FALSE	0.6	0.28
2025-11-07	352.5	3.1	PUT	2268	279	50.41	FALSE	0.65	0.27
2025-11-07	355	3.7	PUT	1268	4670	50.15	FALSE	0.92	0.33
2025-11-07	357.5	4.35	PUT	817	371	49.66	FALSE	0.8	0.23
2025-11-07	360	5.1	PUT	1150	1859	49.25	FALSE	1.22	0.31
2025-11-07	362.5	5.94	PUT	587	320	48.81	FALSE	1.59	0.37
2025-11-07	365	6.73	PUT	907	623	47.56	FALSE	1.5	0.29
2025-11-07	367.5	7.74	PUT	304	118	46.97	FALSE	1.44	0.23
2025-11-07	370	9.1	PUT	1063	961	47.64	TRUE	2.27	0.33
2025-11-07	372.5	10.17	PUT	220	146	46.19	TRUE	2.27	0.29
2025-11-07	375	11.7	PUT	819	603	46.58	TRUE	2.8	0.31
2025-11-07	377.5	13.15	PUT	223	464	45.95	TRUE	3.19	0.32
2025-11-07	380	14.75	PUT	124	485	45.54	TRUE	3.15	0.27
2025-11-07	382.5	16.4	PUT	5	63	44.78	TRUE	3.1	0.23
2025-11-07	385	17.73	PUT	106	143	41.06	TRUE	3.59	0.25
2025-11-07	387.5	19.75	PUT	11	18	41.14	TRUE	3.23	0.2
2025-11-07	390	22.25	PUT	33	52	44.54	TRUE	5.5	0.33
2025-11-07	392.5	20.1	PUT	0	1	45.73	TRUE	0	0
2025-11-07	395	22.6	PUT	5	56	46.56	TRUE	0.95	0.04
2025-11-07	397.5	25.02	PUT	0	5	45.35	TRUE	0	0
2025-11-07	400	28.88	PUT	72	64	44.04	TRUE	0.88	0.03
2025-11-07	402.5	26.42	PUT	0	1	45.52	TRUE	0	0
2025-11-07	405	27.72	PUT	0	19	43.11	TRUE	0	0
2025-11-07	407.5	34.9	PUT	5	1	36.41	TRUE	34.9	0
2025-11-07	410	42.89	PUT	56	62	0	TRUE	4.48	0.12
2025-11-07	412.5	38.78	PUT	4	0	0	TRUE	38.78	0
2025-11-07	415	41.15	PUT	4	0	0	TRUE	41.15	0
2025-11-07	417.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	420	48.23	PUT	0	2	0	TRUE	0	0
2025-11-07	422.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	54.73	PUT	10	17	0	TRUE	54.73	0
2025-11-07	427.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	54	PUT	0	0	0	TRUE	0	0
2025-11-07	432.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	53.8	PUT	0	0	0	TRUE	0	0
2025-11-07	437.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	67.53	PUT	0	0	0	TRUE	0	0
2025-11-07	442.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	445	88.5	PUT	0	0	0	TRUE	0	0
2025-11-07	447.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	450	0	PUT	0	0	0	TRUE	0	0
2025-11-07	452.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	455	77.65	PUT	0	0	0	TRUE	0	0
2025-11-07	460	82.95	PUT	0	0	0	TRUE	0	0
2025-11-07	465	0	PUT	0	0	0	TRUE	0	0
2025-11-07	470	0	PUT	0	0	0	TRUE	0	0
2025-11-07	475	97.05	PUT	0	0	0	TRUE	0	0
2025-11-07	480	102.07	PUT	0	0	0	TRUE	0	0
2025-11-07	485	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	495	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	0	PUT	0	0	0	TRUE	0	0
2025-11-07	505	0	PUT	0	0	0	TRUE	0	0
2025-11-07	510	0	PUT	0	0	0	TRUE	0	0
2025-11-07	515	0	PUT	0	0	0	TRUE	0	0
2025-11-07	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	525	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	167.2	CALL	0	6	179.66	TRUE	0	0
2025-11-14	190	147.7	CALL	0	1	173.12	TRUE	0	0
2025-11-14	195	143.65	CALL	0	1	166.75	TRUE	0	0
2025-11-14	200	0	CALL	0	0	161.5	TRUE	0	0
2025-11-14	205	133.61	CALL	0	1	156.35	TRUE	0	0
2025-11-14	210	0	CALL	0	0	150.4	TRUE	0	0
2025-11-14	215	140.22	CALL	0	4	144.59	TRUE	0	0
2025-11-14	220	156.07	CALL	0	1	138.92	TRUE	0	0
2025-11-14	225	123	CALL	0	1	134.97	TRUE	0	0
2025-11-14	230	145.65	CALL	1	1	129.5	TRUE	145.65	0
2025-11-14	235	0	CALL	0	0	124.14	TRUE	0	0
2025-11-14	240	119.19	CALL	0	6	118.89	TRUE	0	0
2025-11-14	245	114.6	CALL	0	2	115.12	TRUE	0	0
2025-11-14	250	126.1	CALL	1	7	110.03	TRUE	126.1	0
2025-11-14	255	123.27	CALL	0	5	106.28	TRUE	0	0
2025-11-14	260	74.26	CALL	0	2	102.49	TRUE	0	0
2025-11-14	265	0	CALL	0	0	98.14	TRUE	0	0
2025-11-14	270	102.23	CALL	0	13	93.83	TRUE	0	0
2025-11-14	275	73.04	CALL	0	4	90.03	TRUE	0	0
2025-11-14	280	94.7	CALL	0	12	86.2	TRUE	0	0
2025-11-14	285	87.11	CALL	0	20	83.18	TRUE	0	0
2025-11-14	290	81.32	CALL	2	27	83.49	TRUE	81.32	0
2025-11-14	295	59.24	CALL	0	4	76.01	TRUE	0	0
2025-11-14	300	71.95	CALL	2	18	80.94	TRUE	-5.33	-0.07
2025-11-14	305	72.09	CALL	0	30	69.74	TRUE	0	0
2025-11-14	310	69.25	CALL	0	35	66.63	TRUE	0	0
2025-11-14	315	47	CALL	0	40	64.28	TRUE	0	0
2025-11-14	320	50.45	CALL	12	58	43.59	TRUE	-7.28	-0.13
2025-11-14	325	47.54	CALL	1	68	60.55	TRUE	-7.99	-0.14
2025-11-14	330	42.9	CALL	2	172	57.8	TRUE	-7.27	-0.14
2025-11-14	332.5	43.2	CALL	0	4	57.04	TRUE	0	0
2025-11-14	335	39.7	CALL	20	377	53.25	TRUE	-4.93	-0.11
2025-11-14	337.5	47.02	CALL	0	13	55.31	TRUE	0	0
2025-11-14	340	34.6	CALL	358	1042	52.32	TRUE	-3.6	-0.09
2025-11-14	342.5	31.55	CALL	5	121	50.64	TRUE	31.55	0
2025-11-14	345	27.22	CALL	19	1209	50.45	TRUE	-9.76	-0.26
2025-11-14	347.5	31.8	CALL	2	5	52.3	TRUE	-3.7	-0.1
2025-11-14	350	26.07	CALL	35	827	50.95	TRUE	-6.19	-0.19
2025-11-14	352.5	27.13	CALL	18	32	50.96	TRUE	27.13	0
2025-11-14	355	22.25	CALL	40	528	49.16	TRUE	-4.47	-0.17
2025-11-14	357.5	23.63	CALL	5	95	47.8	TRUE	-1.41	-0.06
2025-11-14	360	20.34	CALL	77	808	48.25	TRUE	-2.61	-0.11
2025-11-14	362.5	17.55	CALL	13	84	48.77	TRUE	-3.87	-0.18
2025-11-14	365	15.9	CALL	506	1028	47.81	TRUE	-5.35	-0.25
2025-11-14	367.5	15.45	CALL	82	57	47.24	TRUE	-3.85	-0.2
2025-11-14	370	13.4	CALL	585	695	48.03	FALSE	-4.95	-0.27
2025-11-14	372.5	12	CALL	330	1925	47.2	FALSE	-4.55	-0.27
2025-11-14	375	10.95	CALL	585	594	47.36	FALSE	-4.05	-0.27
2025-11-14	377.5	9.84	CALL	259	2116	47.04	FALSE	-3.91	-0.28
2025-11-14	380	9.3	CALL	384	699	46.52	FALSE	-3.35	-0.26
2025-11-14	382.5	8	CALL	169	124	47	FALSE	-3.85	-0.32
2025-11-14	385	7.24	CALL	503	418	47.2	FALSE	-3.76	-0.34
2025-11-14	387.5	6.62	CALL	98	72	47.71	FALSE	-2.52	-0.28
2025-11-14	390	6.1	CALL	1019	812	46.87	FALSE	-2.68	-0.31
2025-11-14	392.5	5.67	CALL	122	57	49.33	FALSE	-2.39	-0.3
2025-11-14	395	4.8	CALL	128	450	48.09	FALSE	-2.47	-0.34
2025-11-14	397.5	4.05	CALL	18	26	47.05	FALSE	-1.78	-0.31
2025-11-14	400	3.7	CALL	571	945	47.65	FALSE	-1.9	-0.34
2025-11-14	402.5	2.75	CALL	4	16	47.42	FALSE	-2.8	-0.5
2025-11-14	405	2.97	CALL	113	369	48.16	FALSE	-1.68	-0.36
2025-11-14	407.5	2.64	CALL	12	16	48.3	FALSE	-1.56	-0.37
2025-11-14	410	2.6	CALL	387	945	48.36	FALSE	-1.2	-0.32
2025-11-14	412.5	2.15	CALL	10	3	49.09	FALSE	-0.46	-0.18
2025-11-14	415	1.93	CALL	125	331	49.41	FALSE	-0.75	-0.28
2025-11-14	417.5	1.55	CALL	3	5	48.29	FALSE	-0.94	-0.38
2025-11-14	420	1.5	CALL	134	1013	49.59	FALSE	-0.88	-0.37
2025-11-14	422.5	1.32	CALL	10	15	49.69	FALSE	-0.68	-0.34
2025-11-14	425	1.07	CALL	34	198	48.87	FALSE	-0.95	-0.47
2025-11-14	427.5	1.02	CALL	7	5	49.9	FALSE	1.02	0
2025-11-14	430	0.85	CALL	11	96	49.48	FALSE	-0.44	-0.34
2025-11-14	432.5	1.34	CALL	0	11	50.13	FALSE	0	0
2025-11-14	435	1.2	CALL	0	164	50.28	FALSE	0	0
2025-11-14	437.5	0.85	CALL	0	7	51.03	FALSE	0	0
2025-11-14	440	0.51	CALL	90	540	50.21	FALSE	-0.35	-0.41
2025-11-14	442.5	0.68	CALL	1	11	54.3	FALSE	-0.08	-0.11
2025-11-14	445	0.5	CALL	1	96	52.66	FALSE	-0.3	-0.38
2025-11-14	447.5	1.61	CALL	0	2	51.64	FALSE	0	0
2025-11-14	450	0.32	CALL	15	127	51.35	FALSE	-0.18	-0.36
2025-11-14	455	0.32	CALL	2	78	53.75	FALSE	-0.07	-0.18
2025-11-14	460	0.33	CALL	3	69	56.37	FALSE	-0.06	-0.15
2025-11-14	465	0.82	CALL	0	52	54.23	FALSE	0	0
2025-11-14	470	0.15	CALL	3	108	54.67	FALSE	-0.16	-0.52
2025-11-14	475	0.22	CALL	1	48	59.67	FALSE	0.22	0
2025-11-14	480	0.06	CALL	5	54	52.83	FALSE	-0.09	-0.6
2025-11-14	485	0.2	CALL	0	146	58.53	FALSE	0	0
2025-11-14	490	0.11	CALL	0	215	60.45	FALSE	0	0
2025-11-14	495	0.09	CALL	0	6	61.65	FALSE	0	0
2025-11-14	500	0.03	CALL	107	230	56.07	FALSE	-0.03	-0.5
2025-11-14	505	0.41	CALL	0	2	68.5	FALSE	0	0
2025-11-14	510	0.21	CALL	0	3	75.83	FALSE	0	0
2025-11-14	515	0.25	CALL	0	9	68.9	FALSE	0	0
2025-11-14	520	0.15	CALL	0	7	67.98	FALSE	0	0
2025-11-14	525	0.01	CALL	0	11	69.65	FALSE	0	0
2025-11-14	185	0.02	PUT	6	18	120.96	FALSE	0.02	0
2025-11-14	190	0.09	PUT	0	186	137.42	FALSE	0	0
2025-11-14	195	0.07	PUT	0	1	145.25	FALSE	0	0
2025-11-14	200	0.07	PUT	0	76	127.6	FALSE	0	0
2025-11-14	205	0.42	PUT	0	5	134.85	FALSE	0	0
2025-11-14	210	0.01	PUT	0	9	114.2	FALSE	0	0
2025-11-14	215	0.01	PUT	668	47	90.75	FALSE	0.01	0
2025-11-14	220	0.07	PUT	5	30	104.03	FALSE	0.04	1.33
2025-11-14	225	0.77	PUT	0	2	110.48	FALSE	0	0
2025-11-14	230	0.04	PUT	300	26	90.51	FALSE	-0.02	-0.33
2025-11-14	235	0.54	PUT	0	6	100.93	FALSE	0	0
2025-11-14	240	0.04	PUT	185	85	83	FALSE	0.04	0
2025-11-14	245	0.02	PUT	11	100	74.34	FALSE	-0.07	-0.78
2025-11-14	250	0.02	PUT	31	92	70.95	FALSE	-0.14	-0.88
2025-11-14	255	0.05	PUT	15	157	73.89	FALSE	0	0
2025-11-14	260	0.09	PUT	66	68	75.03	FALSE	0.04	0.8
2025-11-14	265	0.08	PUT	5	80	70.4	FALSE	-0.05	-0.38
2025-11-14	270	0.15	PUT	47	184	72.11	FALSE	0	0
2025-11-14	275	0.22	PUT	18	292	67.12	FALSE	0.07	0.47
2025-11-14	280	0.18	PUT	11	351	66.24	FALSE	-0.03	-0.14
2025-11-14	285	0.22	PUT	22	227	64.29	FALSE	-0.05	-0.19
2025-11-14	290	0.33	PUT	199	351	64.33	FALSE	0.04	0.14
2025-11-14	295	0.4	PUT	34	668	62.34	FALSE	0.01	0.03
2025-11-14	300	0.45	PUT	65	592	59.56	FALSE	-0.01	-0.02
2025-11-14	305	0.55	PUT	90	649	57.62	FALSE	-0.02	-0.04
2025-11-14	310	0.85	PUT	198	927	58.37	FALSE	0.16	0.23
2025-11-14	315	0.93	PUT	146	429	55.13	FALSE	0.01	0.01
2025-11-14	320	1.18	PUT	525	567	53.66	FALSE	0.06	0.05
2025-11-14	325	1.57	PUT	127	338	52.88	FALSE	0.22	0.16
2025-11-14	330	2	PUT	144	637	51.6	FALSE	0.33	0.2
2025-11-14	332.5	2.05	PUT	39	52	52.12	FALSE	0.1	0.05
2025-11-14	335	2.36	PUT	1211	263	49.15	FALSE	0.21	0.1
2025-11-14	337.5	2.97	PUT	59	21	50.4	FALSE	0.24	0.09
2025-11-14	340	3.05	PUT	207	625	48.17	FALSE	0.24	0.09
2025-11-14	342.5	3.45	PUT	28	106	47.65	FALSE	0.18	0.06
2025-11-14	345	4.11	PUT	135	298	48.22	FALSE	0.51	0.14
2025-11-14	347.5	4.7	PUT	45	38	48.09	FALSE	0.42	0.1
2025-11-14	350	5.2	PUT	258	800	47.29	FALSE	0.95	0.22
2025-11-14	352.5	5.68	PUT	64	200	46.19	FALSE	1.13	0.25
2025-11-14	355	6.4	PUT	261	267	45.88	FALSE	1	0.19
2025-11-14	357.5	7.15	PUT	17	59	45.43	FALSE	1.6	0.29
2025-11-14	360	8.1	PUT	369	740	45.47	FALSE	0.94	0.13
2025-11-14	362.5	8.37	PUT	122	52	45.98	FALSE	0.84	0.11
2025-11-14	365	9.27	PUT	236	457	45.9	FALSE	0.27	0.03
2025-11-14	367.5	10.36	PUT	166	63	45.9	FALSE	0.85	0.09
2025-11-14	370	12.59	PUT	245	412	45.31	TRUE	1.89	0.18
2025-11-14	372.5	13.94	PUT	119	78	45.38	TRUE	2.03	0.17
2025-11-14	375	14.35	PUT	209	198	46.02	TRUE	1.22	0.09
2025-11-14	377.5	16.35	PUT	94	110	43.61	TRUE	1.74	0.12
2025-11-14	380	18.05	PUT	32	260	44.1	TRUE	2.12	0.13
2025-11-14	382.5	22.7	PUT	1	8	44.62	TRUE	5.25	0.3
2025-11-14	385	21.45	PUT	7	96	44.29	TRUE	4.2	0.24
2025-11-14	387.5	20.56	PUT	0	2	45.2	TRUE	0	0
2025-11-14	390	21.11	PUT	0	27	46.01	TRUE	0	0
2025-11-14	392.5	23.15	PUT	2	2	45.74	TRUE	1.3	0.06
2025-11-14	395	25.1	PUT	0	21	45.17	TRUE	0	0
2025-11-14	397.5	25.55	PUT	0	1	45.14	TRUE	0	0
2025-11-14	400	33.3	PUT	3	20	45.76	TRUE	6.15	0.23
2025-11-14	402.5	0	PUT	0	0	45.07	TRUE	0	0
2025-11-14	405	32.7	PUT	0	40	44.93	TRUE	0	0
2025-11-14	407.5	35	PUT	0	1	43.8	TRUE	0	0
2025-11-14	410	37.33	PUT	8	22	44.62	TRUE	37.33	0
2025-11-14	412.5	0	PUT	0	0	44.29	TRUE	0	0
2025-11-14	415	49.7	PUT	7	8	45.19	TRUE	49.7	0
2025-11-14	417.5	0	PUT	0	0	44.55	TRUE	0	0
2025-11-14	420	46.4	PUT	20	0	45.14	TRUE	46.4	0
2025-11-14	422.5	0	PUT	0	0	43.98	TRUE	0	0
2025-11-14	425	88.29	PUT	0	1	44.8	TRUE	0	0
2025-11-14	427.5	0	PUT	0	0	36.07	TRUE	0	0
2025-11-14	430	63.18	PUT	2	0	0	TRUE	63.18	0
2025-11-14	432.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	437.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	442.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	0	TRUE	0	0
2025-11-14	447.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	94.5	PUT	0	0	0	TRUE	0	0
2025-11-14	455	74.86	PUT	0	10	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	475	137.1	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	485	0	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	0	TRUE	0	0
2025-11-14	495	0	PUT	0	0	0	TRUE	0	0
2025-11-14	500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	505	0	PUT	0	0	0	TRUE	0	0
2025-11-14	510	0	PUT	0	0	0	TRUE	0	0
2025-11-14	515	0	PUT	0	0	0	TRUE	0	0
2025-11-14	520	0	PUT	0	0	0	TRUE	0	0
2025-11-14	525	0	PUT	0	0	0	TRUE	0	0
2025-11-21	125	254.78	CALL	0	65	222.93	TRUE	0	0
2025-11-21	130	215.65	CALL	0	17	214.89	TRUE	0	0
2025-11-21	135	213.87	CALL	0	66	208.23	TRUE	0	0
2025-11-21	140	205.39	CALL	0	24	199.74	TRUE	0	0
2025-11-21	145	193.24	CALL	0	29	203.6	TRUE	0	0
2025-11-21	150	232.75	CALL	0	150	188.62	TRUE	0	0
2025-11-21	155	184.31	CALL	0	13	181.9	TRUE	0	0
2025-11-21	160	185.17	CALL	0	50	176.3	TRUE	0	0
2025-11-21	165	200.7	CALL	0	40	169.12	TRUE	0	0
2025-11-21	170	192.73	CALL	0	62	163.89	TRUE	0	0
2025-11-21	175	172.02	CALL	0	14	157.96	TRUE	0	0
2025-11-21	180	191.21	CALL	1	31	167.98	TRUE	-4.79	-0.02
2025-11-21	185	185.8	CALL	1	21	151.86	TRUE	-9.6	-0.05
2025-11-21	190	186.04	CALL	0	54	142.73	TRUE	0	0
2025-11-21	195	180	CALL	1	45	138.85	TRUE	180	0
2025-11-21	200	169.23	CALL	2	288	141.14	TRUE	-8.65	-0.05
2025-11-21	210	159.28	CALL	2	138	124.91	TRUE	-11.32	-0.07
2025-11-21	220	156.82	CALL	0	293	116.48	TRUE	0	0
2025-11-21	230	137.61	CALL	2	146	109.4	TRUE	137.61	0
2025-11-21	240	134.65	CALL	5	398	100.43	TRUE	-2.13	-0.02
2025-11-21	250	126.45	CALL	0	798	96.18	TRUE	0	0
2025-11-21	255	126.2	CALL	0	1	90.25	TRUE	0	0
2025-11-21	260	117.6	CALL	0	753	87.65	TRUE	0	0
2025-11-21	265	0	CALL	0	0	84.23	TRUE	0	0
2025-11-21	270	102.1	CALL	6	908	90.55	TRUE	-7.02	-0.06
2025-11-21	275	100.13	CALL	2	2	78.04	TRUE	100.13	0
2025-11-21	280	88.5	CALL	7	861	78.28	TRUE	-11.6	-0.12
2025-11-21	285	57.05	CALL	0	2	74.91	TRUE	0	0
2025-11-21	290	81.23	CALL	20	1797	64.32	TRUE	-7.72	-0.09
2025-11-21	295	61.85	CALL	0	10	68.99	TRUE	0	0
2025-11-21	300	71.62	CALL	31	3536	60.77	TRUE	-7.6	-0.1
2025-11-21	305	70.95	CALL	0	68	63.33	TRUE	0	0
2025-11-21	310	63.8	CALL	20	2210	68.25	TRUE	-4.65	-0.07
2025-11-21	315	53.82	CALL	2	17	60.39	TRUE	-11.25	-0.17
2025-11-21	320	54.5	CALL	67	3311	62.96	TRUE	-4.52	-0.08
2025-11-21	322.5	55.3	CALL	0	9	57.7	TRUE	0	0
2025-11-21	325	53.29	CALL	1	81	56.85	TRUE	-4.09	-0.07
2025-11-21	327.5	55.4	CALL	0	12	56.02	TRUE	0	0
2025-11-21	330	44.6	CALL	1095	1939	54.16	TRUE	-6.12	-0.12
2025-11-21	332.5	46.72	CALL	0	19	54.18	TRUE	0	0
2025-11-21	335	40.62	CALL	18	177	53.88	TRUE	-5.95	-0.13
2025-11-21	337.5	39.55	CALL	5	234	57.11	TRUE	-3.76	-0.09
2025-11-21	340	38.07	CALL	111	2644	51.54	TRUE	-4.62	-0.11
2025-11-21	342.5	38.25	CALL	1	317	52.56	TRUE	1.4	0.04
2025-11-21	345	30.35	CALL	56	441	50.55	TRUE	-8.4	-0.22
2025-11-21	347.5	32	CALL	7	176	55.12	TRUE	-1.87	-0.06
2025-11-21	350	29.36	CALL	623	8285	51.79	TRUE	-5.59	-0.16
2025-11-21	352.5	32.51	CALL	0	141	50.18	TRUE	0	0
2025-11-21	355	27.1	CALL	122	558	49.53	TRUE	-2.5	-0.08
2025-11-21	357.5	26.32	CALL	1	94	48.82	TRUE	-3.24	-0.11
2025-11-21	360	22.45	CALL	191	9399	49.4	TRUE	-4.8	-0.18
2025-11-21	362.5	20.95	CALL	121	636	49.11	TRUE	-4.2	-0.17
2025-11-21	365	19.6	CALL	176	972	49.09	TRUE	-4.36	-0.18
2025-11-21	367.5	18.75	CALL	150	86	48.17	TRUE	-4.3	-0.19
2025-11-21	370	16.95	CALL	687	3446	48.69	FALSE	-4.52	-0.21
2025-11-21	372.5	15.5	CALL	242	32	47.88	FALSE	-3.5	-0.18
2025-11-21	375	14.5	CALL	526	833	48.2	FALSE	-3.9	-0.21
2025-11-21	377.5	13.5	CALL	563	76	48.35	FALSE	-4.4	-0.25
2025-11-21	380	12.3	CALL	1560	7030	47.75	FALSE	-3.77	-0.23
2025-11-21	382.5	11.6	CALL	43	74	48.46	FALSE	-3.4	-0.23
2025-11-21	385	10.55	CALL	286	1020	47.97	FALSE	-3.71	-0.26
2025-11-21	387.5	9.7	CALL	34	50	47.91	FALSE	-3.45	-0.26
2025-11-21	390	9.3	CALL	551	6184	47.77	FALSE	-2.6	-0.22
2025-11-21	392.5	9.9	CALL	1	127	47.86	FALSE	-1.42	-0.13
2025-11-21	395	8.02	CALL	272	1225	47.63	FALSE	-2.19	-0.21
2025-11-21	397.5	5.82	CALL	22	98	48	FALSE	-3.77	-0.39
2025-11-21	400	6.26	CALL	1033	9183	47.83	FALSE	-2.34	-0.27
2025-11-21	402.5	5.77	CALL	22	95	48.05	FALSE	-2.4	-0.29
2025-11-21	405	5.37	CALL	67	453	48.47	FALSE	-1.53	-0.22
2025-11-21	407.5	4.97	CALL	5	32	48.77	FALSE	-1.93	-0.28
2025-11-21	410	4.45	CALL	212	2447	48.47	FALSE	-1.65	-0.27
2025-11-21	412.5	3.48	CALL	3	24	48.61	FALSE	-2.69	-0.44
2025-11-21	415	3.15	CALL	17	519	48.62	FALSE	-2.21	-0.41
2025-11-21	417.5	3.77	CALL	0	3	49.08	FALSE	0	0
2025-11-21	420	3.05	CALL	153	5636	48.7	FALSE	-1.2	-0.28
2025-11-21	422.5	2.62	CALL	15	18	49.42	FALSE	-1.63	-0.38
2025-11-21	425	2.62	CALL	210	10319	49.43	FALSE	-1.03	-0.28
2025-11-21	427.5	2.57	CALL	1	10	49.39	FALSE	-0.43	-0.14
2025-11-21	430	2.2	CALL	154	1667	49.83	FALSE	-0.89	-0.29
2025-11-21	432.5	2	CALL	4	12	49.93	FALSE	-0.9	-0.31
2025-11-21	435	1.89	CALL	17	3070	50.52	FALSE	-0.73	-0.28
2025-11-21	437.5	1.39	CALL	20	2	50.53	FALSE	-0.91	-0.4
2025-11-21	440	1.67	CALL	43	2047	50.48	FALSE	-0.58	-0.26
2025-11-21	442.5	1.43	CALL	1	9	50.92	FALSE	-0.49	-0.26
2025-11-21	445	1.1	CALL	26	42	50.91	FALSE	-0.4	-0.27
2025-11-21	447.5	1.6	CALL	0	21	51.05	FALSE	0	0
2025-11-21	450	1.07	CALL	193	4590	51.23	FALSE	-0.48	-0.31
2025-11-21	452.5	0.95	CALL	3	21	51.12	FALSE	-0.24	-0.2
2025-11-21	455	0.96	CALL	10	12	52.33	FALSE	-0.11	-0.1
2025-11-21	460	0.82	CALL	60	1992	52.88	FALSE	-0.18	-0.18
2025-11-21	465	0.65	CALL	2	7	52.71	FALSE	-0.25	-0.28
2025-11-21	470	0.49	CALL	95	794	52.16	FALSE	-0.21	-0.3
2025-11-21	475	0.6	CALL	43	11	55.88	FALSE	0.04	0.07
2025-11-21	480	0.36	CALL	36	239	53.31	FALSE	-0.14	-0.28
2025-11-21	485	0.35	CALL	1	2	54.85	FALSE	0.35	0
2025-11-21	490	0.26	CALL	5	2511	54.25	FALSE	-0.02	-0.07
2025-11-21	495	0.24	CALL	57	8	55.3	FALSE	0.02	0.09
2025-11-21	500	0.17	CALL	19	874	54.44	FALSE	-0.09	-0.35
2025-11-21	505	0	CALL	0	0	58.18	FALSE	0	0
2025-11-21	510	0.18	CALL	15	722	57.91	FALSE	-0.03	-0.14
2025-11-21	515	0.61	CALL	0	2	59.21	FALSE	0	0
2025-11-21	520	0.09	CALL	126	3469	56.2	FALSE	-0.06	-0.4
2025-11-21	525	0.35	CALL	0	4	61.26	FALSE	0	0
2025-11-21	530	0.1	CALL	28	2083	59.63	FALSE	0	0
2025-11-21	125	0.02	PUT	0	476	154.89	FALSE	0	0
2025-11-21	130	0.03	PUT	0	115	183	FALSE	0	0
2025-11-21	135	0.14	PUT	0	59	176.75	FALSE	0	0
2025-11-21	140	0.01	PUT	0	82	160.77	FALSE	0	0
2025-11-21	145	0.07	PUT	1	183	145.58	FALSE	0.02	0.4
2025-11-21	150	0.02	PUT	2	82	125.46	FALSE	0.02	0
2025-11-21	155	0.01	PUT	0	407	144.85	FALSE	0	0
2025-11-21	160	0.05	PUT	4	194	126.84	FALSE	-0.01	-0.17
2025-11-21	165	0.06	PUT	200	233	124.61	FALSE	0	0
2025-11-21	170	0.06	PUT	0	170	120.27	FALSE	0	0
2025-11-21	175	0.13	PUT	0	849	117.85	FALSE	0	0
2025-11-21	180	0.02	PUT	5	900	101.25	FALSE	0.02	0
2025-11-21	185	0.01	PUT	1	78	92.28	FALSE	0.01	0
2025-11-21	190	0.03	PUT	0	902	112.98	FALSE	0	0
2025-11-21	195	0.09	PUT	76	600	104.58	FALSE	0.04	0.8
2025-11-21	200	0.06	PUT	33	2125	96.59	FALSE	-0.01	-0.14
2025-11-21	210	0.08	PUT	25	1497	92.17	FALSE	0.03	0.6
2025-11-21	220	0.06	PUT	18	2300	82.63	FALSE	-0.03	-0.33
2025-11-21	230	0.08	PUT	12	2779	78.45	FALSE	-0.04	-0.33
2025-11-21	240	0.16	PUT	34	3340	78.05	FALSE	0.01	0.07
2025-11-21	250	0.19	PUT	43	3865	72.98	FALSE	-0.01	-0.05
2025-11-21	255	0.18	PUT	9	55	69.19	FALSE	-0.14	-0.44
2025-11-21	260	0.32	PUT	189	3489	71.4	FALSE	0.01	0.03
2025-11-21	265	0.31	PUT	0	92	68.31	FALSE	0	0
2025-11-21	270	0.38	PUT	46	2725	66.36	FALSE	0.02	0.06
2025-11-21	275	0.4	PUT	13	252	63.5	FALSE	-0.03	-0.07
2025-11-21	280	0.53	PUT	299	3404	63	FALSE	-0.01	-0.02
2025-11-21	285	0.69	PUT	13	400	62.42	FALSE	0.01	0.01
2025-11-21	290	0.79	PUT	137	4273	60.44	FALSE	0.07	0.1
2025-11-21	295	0.9	PUT	34	290	58.38	FALSE	0.06	0.07
2025-11-21	300	1.17	PUT	516	8801	57.92	FALSE	0.13	0.13
2025-11-21	305	1.27	PUT	77	300	55.24	FALSE	0.01	0.01
2025-11-21	310	1.59	PUT	765	5749	54.37	FALSE	0.11	0.07
2025-11-21	315	1.87	PUT	71	734	52.71	FALSE	0.09	0.05
2025-11-21	320	2.53	PUT	1898	7051	53.14	FALSE	0.44	0.21
2025-11-21	322.5	2.53	PUT	10	170	52.3	FALSE	0.3	0.13
2025-11-21	325	2.95	PUT	55	578	51.42	FALSE	0.56	0.23
2025-11-21	327.5	2.74	PUT	10	168	51.67	FALSE	-0.06	-0.02
2025-11-21	330	3.65	PUT	170	6424	50.72	FALSE	0.58	0.19
2025-11-21	332.5	3.86	PUT	5	391	49.49	FALSE	0.26	0.07
2025-11-21	335	4.69	PUT	965	1165	50.93	FALSE	0.9	0.24
2025-11-21	337.5	4.9	PUT	94	97	49.45	FALSE	0.6	0.14
2025-11-21	340	5.4	PUT	842	5913	49.07	FALSE	0.81	0.18
2025-11-21	342.5	5.46	PUT	844	283	48.91	FALSE	0.91	0.2
2025-11-21	345	6.06	PUT	209	531	48.58	FALSE	0.46	0.08
2025-11-21	347.5	6.8	PUT	36	69	46.67	FALSE	0.7	0.11
2025-11-21	350	8.05	PUT	344	5144	48.28	FALSE	1.4	0.21
2025-11-21	352.5	8.56	PUT	31	227	47.16	FALSE	1.31	0.18
2025-11-21	355	9.4	PUT	82	319	46.97	FALSE	0.97	0.12
2025-11-21	357.5	9.51	PUT	46	241	47.33	FALSE	0.33	0.04
2025-11-21	360	11.3	PUT	121	1261	46.73	FALSE	1.23	0.12
2025-11-21	362.5	11.57	PUT	26	85	46.72	FALSE	0.87	0.08
2025-11-21	365	13.27	PUT	185	606	45.99	FALSE	1.87	0.16
2025-11-21	367.5	14.49	PUT	165	54	46.04	FALSE	-0.51	-0.03
2025-11-21	370	15.58	PUT	280	728	46.53	TRUE	1.48	0.11
2025-11-21	372.5	16.87	PUT	161	19	45.42	TRUE	1.67	0.11
2025-11-21	375	18	PUT	78	105	44.66	TRUE	2.2	0.14
2025-11-21	377.5	19.8	PUT	34	81	45.68	TRUE	2.85	0.17
2025-11-21	380	20.32	PUT	25	559	45.86	TRUE	2.42	0.14
2025-11-21	382.5	22.55	PUT	113	19	44.67	TRUE	2.05	0.1
2025-11-21	385	23.49	PUT	15	32	46.93	TRUE	1.54	0.07
2025-11-21	387.5	25.52	PUT	3	3	43.56	TRUE	1.42	0.06
2025-11-21	390	28.14	PUT	6	183	46.33	TRUE	2.99	0.12
2025-11-21	392.5	29.02	PUT	23	22	46.73	TRUE	3.72	0.15
2025-11-21	395	31.74	PUT	3	39	46.26	TRUE	31.74	0
2025-11-21	397.5	28.36	PUT	0	22	46.09	TRUE	0	0
2025-11-21	400	35.25	PUT	3	187	45.16	TRUE	3.69	0.12
2025-11-21	402.5	34.6	PUT	2	2	46.07	TRUE	34.6	0
2025-11-21	405	31.6	PUT	0	3	45.91	TRUE	0	0
2025-11-21	407.5	40.1	PUT	1	0	45.99	TRUE	40.1	0
2025-11-21	410	41	PUT	3	72	45.91	TRUE	0.55	0.01
2025-11-21	412.5	0	PUT	0	0	45.78	TRUE	0	0
2025-11-21	415	42.8	PUT	0	1	44.84	TRUE	0	0
2025-11-21	417.5	0	PUT	0	0	44.67	TRUE	0	0
2025-11-21	420	48.76	PUT	1	124	46.18	TRUE	2.96	0.06
2025-11-21	422.5	0	PUT	0	0	46.07	TRUE	0	0
2025-11-21	425	49.15	PUT	0	86	46.1	TRUE	0	0
2025-11-21	427.5	0	PUT	0	0	43.76	TRUE	0	0
2025-11-21	430	82.63	PUT	0	28	46.24	TRUE	0	0
2025-11-21	432.5	0	PUT	0	0	45.54	TRUE	0	0
2025-11-21	435	57.5	PUT	0	5	46.14	TRUE	0	0
2025-11-21	437.5	0	PUT	0	0	45.17	TRUE	0	0
2025-11-21	440	86.1	PUT	0	30	46.09	TRUE	0	0
2025-11-21	442.5	0	PUT	0	0	45.14	TRUE	0	0
2025-11-21	445	0	PUT	0	0	41.25	TRUE	0	0
2025-11-21	447.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	450	114.05	PUT	0	0	0	TRUE	0	0
2025-11-21	452.5	72.27	PUT	0	7	0	TRUE	0	0
2025-11-21	455	0	PUT	0	0	0	TRUE	0	0
2025-11-21	460	103.55	PUT	0	0	0	TRUE	0	0
2025-11-21	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	114.5	PUT	0	2	0	TRUE	0	0
2025-11-21	475	98.22	PUT	0	36	0	TRUE	0	0
2025-11-21	480	125.1	PUT	0	0	0	TRUE	0	0
2025-11-21	485	0	PUT	0	0	0	TRUE	0	0
2025-11-21	490	0	PUT	0	0	0	TRUE	0	0
2025-11-21	495	118.19	PUT	0	0	0	TRUE	0	0
2025-11-21	500	155	PUT	0	0	0	TRUE	0	0
2025-11-21	505	0	PUT	0	0	0	TRUE	0	0
2025-11-21	510	146.6	PUT	0	0	0	TRUE	0	0
2025-11-21	515	0	PUT	0	0	0	TRUE	0	0
2025-11-21	520	170.2	PUT	0	0	0	TRUE	0	0
2025-11-21	525	0	PUT	0	0	0	TRUE	0	0
2025-11-21	530	195.73	PUT	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	130.22	TRUE	0	0
2025-11-28	190	0	CALL	0	0	116.32	TRUE	0	0
2025-11-28	195	0	CALL	0	0	118.18	TRUE	0	0
2025-11-28	200	143.76	CALL	0	4	108.83	TRUE	0	0
2025-11-28	205	0	CALL	0	0	113.75	TRUE	0	0
2025-11-28	210	137.16	CALL	0	5	106.63	TRUE	0	0
2025-11-28	215	140.2	CALL	0	1	102.92	TRUE	0	0
2025-11-28	220	121.96	CALL	0	3	95.31	TRUE	0	0
2025-11-28	225	0	CALL	0	0	92.49	TRUE	0	0
2025-11-28	230	109.25	CALL	0	5	89.11	TRUE	0	0
2025-11-28	235	109.31	CALL	0	1	86.31	TRUE	0	0
2025-11-28	240	138.8	CALL	0	2	83.98	TRUE	0	0
2025-11-28	245	0	CALL	0	0	81.14	TRUE	0	0
2025-11-28	250	111.9	CALL	0	1	81.08	TRUE	0	0
2025-11-28	255	0	CALL	0	0	81.11	TRUE	0	0
2025-11-28	260	99.34	CALL	0	2	74.08	TRUE	0	0
2025-11-28	265	93.7	CALL	0	1	75.43	TRUE	0	0
2025-11-28	270	93.31	CALL	0	5	72.84	TRUE	0	0
2025-11-28	275	67.05	CALL	0	1	70.69	TRUE	0	0
2025-11-28	280	61.8	CALL	0	1	67.97	TRUE	0	0
2025-11-28	285	76.43	CALL	0	1	65.86	TRUE	0	0
2025-11-28	290	93.66	CALL	0	4	63.81	TRUE	0	0
2025-11-28	295	84.55	CALL	0	4	61.63	TRUE	0	0
2025-11-28	300	81	CALL	0	21	59.81	TRUE	0	0
2025-11-28	305	84.3	CALL	0	4	59.68	TRUE	0	0
2025-11-28	310	61.61	CALL	1	90	57.1	TRUE	61.61	0
2025-11-28	315	62.54	CALL	1	19	54.29	TRUE	62.54	0
2025-11-28	320	64.6	CALL	0	143	54.88	TRUE	0	0
2025-11-28	325	50	CALL	10	18	51.59	TRUE	-8.72	-0.15
2025-11-28	330	46.72	CALL	2	334	54.03	TRUE	-4.2	-0.08
2025-11-28	335	41.5	CALL	5	126	48.92	TRUE	-4.28	-0.09
2025-11-28	340	35.36	CALL	8	983	49.01	TRUE	-9.25	-0.21
2025-11-28	345	31.77	CALL	11	368	48.97	TRUE	-10.12	-0.24
2025-11-28	350	31.15	CALL	92	458	49.25	TRUE	-7.24	-0.19
2025-11-28	355	29	CALL	167	1104	47.14	TRUE	-2.36	-0.08
2025-11-28	360	24.4	CALL	38	820	47.25	TRUE	-3.6	-0.13
2025-11-28	365	21.6	CALL	62	206	47.01	TRUE	-4.46	-0.17
2025-11-28	370	19.05	CALL	100	305	46.87	FALSE	-4.6	-0.19
2025-11-28	375	16.6	CALL	197	213	46.46	FALSE	-4.02	-0.2
2025-11-28	380	14.49	CALL	79	398	46.38	FALSE	-3.35	-0.19
2025-11-28	385	12.5	CALL	158	369	46.1	FALSE	-2.76	-0.18
2025-11-28	390	10.8	CALL	61	395	46.05	FALSE	-2.5	-0.19
2025-11-28	395	9.55	CALL	302	2159	45.85	FALSE	-2.7	-0.22
2025-11-28	400	8.2	CALL	260	1006	46.72	FALSE	-2.3	-0.22
2025-11-28	405	6.47	CALL	86	140	45.04	FALSE	-2.78	-0.3
2025-11-28	410	6.2	CALL	87	206	46.31	FALSE	-1.75	-0.22
2025-11-28	415	5.17	CALL	44	722	46.31	FALSE	-1.19	-0.19
2025-11-28	420	4	CALL	41	189	46.9	FALSE	-1.41	-0.26
2025-11-28	425	4	CALL	9	247	48.38	FALSE	-1.11	-0.22
2025-11-28	430	3.2	CALL	4	71	47.59	FALSE	-0.9	-0.22
2025-11-28	435	2.7	CALL	0	54	47.75	FALSE	0	0
2025-11-28	440	2.48	CALL	3	160	48.9	FALSE	-0.62	-0.2
2025-11-28	445	1.92	CALL	5	48	47.95	FALSE	-0.82	-0.3
2025-11-28	450	1.76	CALL	42	159	49.07	FALSE	-0.46	-0.21
2025-11-28	455	4.2	CALL	0	46	49.57	FALSE	0	0
2025-11-28	460	1.44	CALL	12	118	50.84	FALSE	-0.01	-0.01
2025-11-28	465	1.3	CALL	1	124	51.65	FALSE	0.19	0.17
2025-11-28	470	0.87	CALL	3	11	49.49	FALSE	-0.29	-0.25
2025-11-28	475	0.8	CALL	4	24	50.45	FALSE	-0.3	-0.27
2025-11-28	480	0.68	CALL	30	136	50.69	FALSE	-0.08	-0.11
2025-11-28	485	0.77	CALL	0	1	51.17	FALSE	0	0
2025-11-28	490	0.59	CALL	1	178	52.68	FALSE	0.59	0
2025-11-28	495	0.45	CALL	2	5	51.97	FALSE	-0.29	-0.39
2025-11-28	500	0.35	CALL	38	62	51.52	FALSE	-0.19	-0.35
2025-11-28	505	0.26	CALL	0	6	53.05	FALSE	0	0
2025-11-28	510	0.62	CALL	0	10	54.01	FALSE	0	0
2025-11-28	515	0.97	CALL	0	18	54.05	FALSE	0	0
2025-11-28	520	0.88	CALL	0	34	53.67	FALSE	0	0
2025-11-28	525	0.2	CALL	30	58	54.3	FALSE	0	0
2025-11-28	185	0.15	PUT	0	13	102.58	FALSE	0	0
2025-11-28	190	0.05	PUT	9	1	88.06	FALSE	0.05	0
2025-11-28	195	0	PUT	0	0	103.92	FALSE	0	0
2025-11-28	200	0.35	PUT	0	65	98.32	FALSE	0	0
2025-11-28	205	0.37	PUT	0	3	96.53	FALSE	0	0
2025-11-28	210	0.37	PUT	0	30	92.54	FALSE	0	0
2025-11-28	215	0.34	PUT	0	4	88.64	FALSE	0	0
2025-11-28	220	0.13	PUT	1	103	77.47	FALSE	0.13	0
2025-11-28	225	0.61	PUT	0	3	81.93	FALSE	0	0
2025-11-28	230	0.2	PUT	0	508	72.93	FALSE	0	0
2025-11-28	235	0.69	PUT	0	30	73.94	FALSE	0	0
2025-11-28	240	0.23	PUT	0	27	68.5	FALSE	0	0
2025-11-28	245	0.6	PUT	0	82	66.86	FALSE	0	0
2025-11-28	250	0.31	PUT	3	48	67.22	FALSE	-0.02	-0.06
2025-11-28	255	0.41	PUT	0	33	65.22	FALSE	0	0
2025-11-28	260	0.39	PUT	4	28	63.38	FALSE	0.39	0
2025-11-28	265	0.58	PUT	3	58	64.35	FALSE	0.14	0.32
2025-11-28	270	0.54	PUT	12	106	60.52	FALSE	-0.04	-0.07
2025-11-28	275	0.62	PUT	6	147	58.86	FALSE	-0.18	-0.23
2025-11-28	280	0.78	PUT	9	112	58.17	FALSE	-0.12	-0.13
2025-11-28	285	0.96	PUT	15	88	57.31	FALSE	-0.05	-0.05
2025-11-28	290	1.13	PUT	62	367	55.98	FALSE	0.12	0.12
2025-11-28	295	1.32	PUT	5	90	54.57	FALSE	-0.03	-0.02
2025-11-28	300	1.54	PUT	41	627	53.16	FALSE	0.02	0.01
2025-11-28	305	1.83	PUT	63	187	51.99	FALSE	-0.26	-0.12
2025-11-28	310	2.24	PUT	51	465	51.26	FALSE	0.16	0.08
2025-11-28	315	2.59	PUT	33	264	49.77	FALSE	0.15	0.06
2025-11-28	320	3.3	PUT	110	513	49.79	FALSE	0.38	0.13
2025-11-28	325	3.8	PUT	86	550	48.29	FALSE	0.4	0.12
2025-11-28	330	4.62	PUT	61	237	47.77	FALSE	0.69	0.18
2025-11-28	335	5.5	PUT	49	143	46.97	FALSE	0.4	0.08
2025-11-28	340	6.32	PUT	71	429	46.68	FALSE	0.52	0.09
2025-11-28	345	7.55	PUT	47	187	46.25	FALSE	0.75	0.11
2025-11-28	350	8.87	PUT	90	374	45.71	FALSE	0.17	0.02
2025-11-28	355	11.08	PUT	207	276	45.22	FALSE	0.93	0.09
2025-11-28	360	12.4	PUT	31	127	45.35	FALSE	1.7	0.16
2025-11-28	365	15.27	PUT	72	189	44.91	FALSE	2.27	0.17
2025-11-28	370	17.15	PUT	68	78	44.89	TRUE	1.65	0.11
2025-11-28	375	20	PUT	26	65	43.74	TRUE	2	0.11
2025-11-28	380	24.97	PUT	12	41	43.91	TRUE	4.42	0.22
2025-11-28	385	27.78	PUT	1	7	44.65	TRUE	4.43	0.19
2025-11-28	390	28.35	PUT	7	1	45.02	TRUE	28.35	0
2025-11-28	395	31.8	PUT	5	10	44.33	TRUE	31.8	0
2025-11-28	400	37.61	PUT	0	4	44.31	TRUE	0	0
2025-11-28	405	37.75	PUT	6	1	44.32	TRUE	37.75	0
2025-11-28	410	0	PUT	0	0	44.32	TRUE	0	0
2025-11-28	415	69.15	PUT	0	1	45.3	TRUE	0	0
2025-11-28	420	0	PUT	0	0	44.55	TRUE	0	0
2025-11-28	425	0	PUT	0	0	44.59	TRUE	0	0
2025-11-28	430	0	PUT	0	0	44.8	TRUE	0	0
2025-11-28	435	0	PUT	0	0	44.7	TRUE	0	0
2025-11-28	440	75	PUT	1	1	44.87	TRUE	75	0
2025-11-28	445	0	PUT	0	0	44.79	TRUE	0	0
2025-11-28	450	70.6	PUT	0	5	44.85	TRUE	0	0
2025-11-28	455	0	PUT	0	0	40.56	TRUE	0	0
2025-11-28	460	79.9	PUT	0	5	0	TRUE	0	0
2025-11-28	465	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	475	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	485	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	495	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	505	0	PUT	0	0	0	TRUE	0	0
2025-11-28	510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	515	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	525	0	PUT	0	0	0	TRUE	0	0
2025-12-05	185	189.93	CALL	13	0	109.31	TRUE	189.93	0
2025-12-05	190	0	CALL	0	0	105.67	TRUE	0	0
2025-12-05	195	0	CALL	0	0	111.35	TRUE	0	0
2025-12-05	200	174.6	CALL	35	0	104.23	TRUE	174.6	0
2025-12-05	205	0	CALL	0	0	101.59	TRUE	0	0
2025-12-05	210	0	CALL	0	0	101.05	TRUE	0	0
2025-12-05	215	0	CALL	0	0	92.27	TRUE	0	0
2025-12-05	220	0	CALL	0	0	89.4	TRUE	0	0
2025-12-05	225	0	CALL	0	0	89.01	TRUE	0	0
2025-12-05	230	145	CALL	10	0	86.8	TRUE	145	0
2025-12-05	235	0	CALL	0	0	86.47	TRUE	0	0
2025-12-05	240	135.71	CALL	12	0	81.57	TRUE	135.71	0
2025-12-05	245	129.97	CALL	14	0	76.73	TRUE	129.97	0
2025-12-05	250	110.36	CALL	0	1	76.6	TRUE	0	0
2025-12-05	255	120.83	CALL	5	0	72.29	TRUE	120.83	0
2025-12-05	260	0	CALL	0	0	73.48	TRUE	0	0
2025-12-05	265	111.29	CALL	1	0	71.37	TRUE	111.29	0
2025-12-05	270	106.27	CALL	8	0	68.78	TRUE	106.27	0
2025-12-05	275	94.6	CALL	0	1	66.94	TRUE	0	0
2025-12-05	280	0	CALL	0	0	64.81	TRUE	0	0
2025-12-05	285	0	CALL	0	0	62.93	TRUE	0	0
2025-12-05	290	91.9	CALL	0	1	61.08	TRUE	0	0
2025-12-05	295	68.15	CALL	0	1	58.96	TRUE	0	0
2025-12-05	300	76.58	CALL	11	16	57.53	TRUE	-1.62	-0.02
2025-12-05	305	65.19	CALL	0	1	56.13	TRUE	0	0
2025-12-05	310	69.12	CALL	0	1	54.85	TRUE	0	0
2025-12-05	315	63.92	CALL	0	1	53.63	TRUE	0	0
2025-12-05	320	58.5	CALL	0	52	52.61	TRUE	0	0
2025-12-05	325	55.07	CALL	0	30	51.63	TRUE	0	0
2025-12-05	330	48.43	CALL	0	3	50.82	TRUE	0	0
2025-12-05	335	44.55	CALL	2	51	52.22	TRUE	-4.75	-0.1
2025-12-05	340	46.27	CALL	0	34	49.46	TRUE	0	0
2025-12-05	345	34.05	CALL	4	132	49.29	TRUE	-7.08	-0.17
2025-12-05	350	33.57	CALL	8	142	49.54	TRUE	-2.68	-0.07
2025-12-05	355	29.2	CALL	1	114	46.28	TRUE	-5.35	-0.15
2025-12-05	360	26.68	CALL	4	41	47.07	TRUE	-5.09	-0.16
2025-12-05	365	24.61	CALL	17	111	48.41	TRUE	-3.59	-0.13
2025-12-05	370	21.9	CALL	92	101	47.87	FALSE	-3.03	-0.12
2025-12-05	375	20.4	CALL	49	74	47.05	FALSE	-2.68	-0.12
2025-12-05	380	18.2	CALL	110	167	46.5	FALSE	-2.86	-0.14
2025-12-05	385	16	CALL	52	107	46.67	FALSE	-2.9	-0.15
2025-12-05	390	13.65	CALL	57	87	47.49	FALSE	-2.17	-0.14
2025-12-05	395	10.66	CALL	70	242	46.71	FALSE	-4.04	-0.27
2025-12-05	400	11	CALL	29	230	46.86	FALSE	-1.25	-0.1
2025-12-05	405	8.97	CALL	19	131	46.64	FALSE	-1.83	-0.17
2025-12-05	410	7.05	CALL	71	73	46.12	FALSE	-1.83	-0.21
2025-12-05	415	6.82	CALL	7	146	46.73	FALSE	-1.83	-0.21
2025-12-05	420	6.1	CALL	21	111	47.32	FALSE	-1.56	-0.2
2025-12-05	425	5.43	CALL	24	208	47.06	FALSE	-1.31	-0.19
2025-12-05	430	4.64	CALL	2	22	47.62	FALSE	-0.83	-0.15
2025-12-05	435	5.15	CALL	0	91	46.87	FALSE	0	0
2025-12-05	440	3.7	CALL	7	41	48.69	FALSE	-0.77	-0.17
2025-12-05	445	2.67	CALL	16	5	46.38	FALSE	2.67	0
2025-12-05	450	2.73	CALL	12	53	48.66	FALSE	-0.01	-0
2025-12-05	455	3	CALL	0	11	48.62	FALSE	0	0
2025-12-05	460	2	CALL	25	48	48.68	FALSE	-0.9	-0.31
2025-12-05	465	1.85	CALL	3	4	49.58	FALSE	-0.21	-0.1
2025-12-05	470	1.65	CALL	1	1	50.04	FALSE	1.65	0
2025-12-05	475	1.9	CALL	0	26	49.86	FALSE	0	0
2025-12-05	480	1.19	CALL	0	5	50.43	FALSE	0	0
2025-12-05	485	1.31	CALL	1	1	52.48	FALSE	1.31	0
2025-12-05	490	1.23	CALL	0	5	51.52	FALSE	0	0
2025-12-05	495	2.07	CALL	0	2	51.86	FALSE	0	0
2025-12-05	500	0.82	CALL	26	6	52.39	FALSE	0.04	0.05
2025-12-05	505	0.63	CALL	0	1	53.27	FALSE	0	0
2025-12-05	510	1.01	CALL	0	1	52.2	FALSE	0	0
2025-12-05	515	0.94	CALL	0	4	52.54	FALSE	0	0
2025-12-05	185	0.16	PUT	5	0	92.18	FALSE	0.16	0
2025-12-05	190	0	PUT	0	0	101.26	FALSE	0	0
2025-12-05	195	0	PUT	0	0	98.31	FALSE	0	0
2025-12-05	200	0.15	PUT	0	2	90.87	FALSE	0	0
2025-12-05	205	0	PUT	0	0	88.93	FALSE	0	0
2025-12-05	210	0.15	PUT	5	10	76	FALSE	0.15	0
2025-12-05	215	0	PUT	0	0	83.93	FALSE	0	0
2025-12-05	220	0.29	PUT	0	1	84.91	FALSE	0	0
2025-12-05	225	0	PUT	0	0	71.62	FALSE	0	0
2025-12-05	230	0	PUT	0	0	69.68	FALSE	0	0
2025-12-05	235	0	PUT	0	0	67.36	FALSE	0	0
2025-12-05	240	0.4	PUT	0	4	66.76	FALSE	0	0
2025-12-05	245	0.41	PUT	1	10	65.31	FALSE	-0.04	-0.09
2025-12-05	250	0.52	PUT	0	10	65.03	FALSE	0	0
2025-12-05	255	0.74	PUT	0	4	63.78	FALSE	0	0
2025-12-05	260	0.75	PUT	0	4	61.32	FALSE	0	0
2025-12-05	265	0.83	PUT	1	7	61.13	FALSE	0.08	0.11
2025-12-05	270	1.22	PUT	0	4	60.29	FALSE	0	0
2025-12-05	275	1.04	PUT	23	30	57.8	FALSE	-0.06	-0.05
2025-12-05	280	1.22	PUT	7	21	56.68	FALSE	0.01	0.01
2025-12-05	285	1.36	PUT	9	8	54.98	FALSE	-0.24	-0.15
2025-12-05	290	1.6	PUT	19	60	53.92	FALSE	0.11	0.07
2025-12-05	295	1.84	PUT	2	75	52.61	FALSE	0	0
2025-12-05	300	2.26	PUT	30	222	52.19	FALSE	0.29	0.15
2025-12-05	305	3	PUT	12	61	51.58	FALSE	0.45	0.18
2025-12-05	310	3.19	PUT	84	156	50.65	FALSE	0.29	0.1
2025-12-05	315	3.56	PUT	91	83	48.99	FALSE	0.06	0.02
2025-12-05	320	4.4	PUT	55	166	48.99	FALSE	0.42	0.11
2025-12-05	325	5.03	PUT	67	47	47.77	FALSE	0.58	0.13
2025-12-05	330	6.16	PUT	42	144	47.9	FALSE	0.71	0.13
2025-12-05	335	7.2	PUT	44	98	47.27	FALSE	0.5	0.07
2025-12-05	340	8.29	PUT	36	116	46.39	FALSE	0.74	0.1
2025-12-05	345	10	PUT	33	76	46.78	FALSE	1.2	0.14
2025-12-05	350	10.9	PUT	29	507	46.03	FALSE	0.4	0.04
2025-12-05	355	12.67	PUT	65	106	44.33	FALSE	1.57	0.14
2025-12-05	360	14.45	PUT	17	41	43.59	FALSE	1.26	0.1
2025-12-05	365	18.5	PUT	15	21	44.67	FALSE	3.55	0.24
2025-12-05	370	20.8	PUT	21	29	47.06	TRUE	3.37	0.19
2025-12-05	375	24.14	PUT	7	21	45.37	TRUE	3.51	0.17
2025-12-05	380	26.95	PUT	8	28	44.48	TRUE	4.95	0.23
2025-12-05	385	27.76	PUT	0	8	44.79	TRUE	0	0
2025-12-05	390	26	PUT	0	9	44.23	TRUE	0	0
2025-12-05	395	30.6	PUT	0	3	44.12	TRUE	0	0
2025-12-05	400	31.69	PUT	0	1	43.9	TRUE	0	0
2025-12-05	405	0	PUT	0	0	43.99	TRUE	0	0
2025-12-05	410	39.95	PUT	0	5	44.31	TRUE	0	0
2025-12-05	415	42.51	PUT	0	2	43.67	TRUE	0	0
2025-12-05	420	0	PUT	0	0	44.1	TRUE	0	0
2025-12-05	425	0	PUT	0	0	43.64	TRUE	0	0
2025-12-05	430	64.6	PUT	1	1	49.89	TRUE	64.6	0
2025-12-05	435	0	PUT	0	0	43.39	TRUE	0	0
2025-12-05	440	0	PUT	0	0	43.44	TRUE	0	0
2025-12-05	445	0	PUT	0	0	43.1	TRUE	0	0
2025-12-05	450	0	PUT	0	0	44.72	TRUE	0	0
2025-12-05	455	0	PUT	0	0	44.73	TRUE	0	0
2025-12-05	460	0	PUT	0	0	44.05	TRUE	0	0
2025-12-05	465	0	PUT	0	0	44.49	TRUE	0	0
2025-12-05	470	0	PUT	0	0	42.63	TRUE	0	0
2025-12-05	475	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	485	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	45.57	TRUE	0	0
2025-12-05	495	0	PUT	0	0	0	TRUE	0	0
2025-12-05	500	0	PUT	0	0	0	TRUE	0	0
2025-12-05	505	0	PUT	0	0	0	TRUE	0	0
2025-12-05	510	0	PUT	0	0	0	TRUE	0	0
2025-12-05	515	0	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	103.61	TRUE	0	0
2025-12-12	195	0	CALL	0	0	96.73	TRUE	0	0
2025-12-12	200	169.73	CALL	2	0	100.6	TRUE	169.73	0
2025-12-12	205	0	CALL	0	0	93.6	TRUE	0	0
2025-12-12	210	160.03	CALL	2	0	95.02	TRUE	160.03	0
2025-12-12	215	0	CALL	0	0	92.9	TRUE	0	0
2025-12-12	220	0	CALL	0	0	89.83	TRUE	0	0
2025-12-12	225	0	CALL	0	0	87.09	TRUE	0	0
2025-12-12	230	0	CALL	0	0	85.44	TRUE	0	0
2025-12-12	235	0	CALL	0	0	81.15	TRUE	0	0
2025-12-12	240	0	CALL	0	0	79.72	TRUE	0	0
2025-12-12	245	0	CALL	0	0	77.24	TRUE	0	0
2025-12-12	250	0	CALL	0	0	77.25	TRUE	0	0
2025-12-12	255	0	CALL	0	0	75.94	TRUE	0	0
2025-12-12	260	0	CALL	0	0	72.74	TRUE	0	0
2025-12-12	265	0	CALL	0	0	72.7	TRUE	0	0
2025-12-12	270	0	CALL	0	0	70.84	TRUE	0	0
2025-12-12	275	0	CALL	0	0	68.47	TRUE	0	0
2025-12-12	280	0	CALL	0	0	68.25	TRUE	0	0
2025-12-12	285	0	CALL	0	0	66.65	TRUE	0	0
2025-12-12	290	89.04	CALL	1	0	64.48	TRUE	89.04	0
2025-12-12	295	0	CALL	0	0	63.48	TRUE	0	0
2025-12-12	300	73.11	CALL	3	0	62.46	TRUE	73.11	0
2025-12-12	305	74.87	CALL	1	0	61.58	TRUE	74.87	0
2025-12-12	310	65	CALL	6	1	61.93	TRUE	-5.85	-0.08
2025-12-12	315	62.64	CALL	1	0	56.33	TRUE	62.64	0
2025-12-12	320	57.12	CALL	1	0	60.5	TRUE	57.12	0
2025-12-12	325	0	CALL	0	0	59	TRUE	0	0
2025-12-12	330	51	CALL	3	0	60.15	TRUE	51	0
2025-12-12	335	52.08	CALL	6	0	58.73	TRUE	52.08	0
2025-12-12	340	43.3	CALL	10	1	58.33	TRUE	-7.35	-0.15
2025-12-12	345	40.15	CALL	7	0	57.99	TRUE	40.15	0
2025-12-12	350	36.54	CALL	28	57	58.34	TRUE	-7.41	-0.17
2025-12-12	355	35.9	CALL	3	23	56.29	TRUE	-6.38	-0.15
2025-12-12	360	37.65	CALL	5	1	57.22	TRUE	0.5	0.01
2025-12-12	365	29.9	CALL	2	0	54.73	TRUE	29.9	0
2025-12-12	370	28.05	CALL	53	33	55.87	FALSE	-3.45	-0.11
2025-12-12	375	26.5	CALL	26	28	57.32	FALSE	-3.65	-0.12
2025-12-12	380	24.15	CALL	23	44	56.85	FALSE	-2.21	-0.08
2025-12-12	385	22.28	CALL	5	14	57.1	FALSE	-2.22	-0.09
2025-12-12	390	20.12	CALL	4	12	56.48	FALSE	-2.41	-0.11
2025-12-12	395	18.17	CALL	2	0	56.03	FALSE	18.17	0
2025-12-12	400	17.69	CALL	27	13	55.78	FALSE	-0.63	-0.03
2025-12-12	405	15.5	CALL	50	102	56.95	FALSE	-2.5	-0.14
2025-12-12	410	13.05	CALL	39	33	57.03	FALSE	-2.01	-0.13
2025-12-12	415	11.21	CALL	2	1	53.21	FALSE	-3.27	-0.23
2025-12-12	420	11.45	CALL	20	6	56.49	FALSE	-1.55	-0.12
2025-12-12	425	9.93	CALL	18	16	55.41	FALSE	-1.31	-0.12
2025-12-12	430	9.72	CALL	8	0	57.37	FALSE	9.72	0
2025-12-12	435	7.75	CALL	2	8	54.56	FALSE	0	0
2025-12-12	440	6.64	CALL	1	3	53.66	FALSE	-0.99	-0.13
2025-12-12	445	7.12	CALL	4	0	57.23	FALSE	7.12	0
2025-12-12	450	6	CALL	9	5	55.94	FALSE	-1.6	-0.21
2025-12-12	455	5.64	CALL	3	0	56.8	FALSE	5.64	0
2025-12-12	460	5.12	CALL	1	0	57	FALSE	5.12	0
2025-12-12	465	0	CALL	0	0	57.03	FALSE	0	0
2025-12-12	470	0	CALL	0	0	57.14	FALSE	0	0
2025-12-12	475	3.85	CALL	1	0	57.69	FALSE	3.85	0
2025-12-12	480	0	CALL	0	0	57.63	FALSE	0	0
2025-12-12	485	0	CALL	0	0	58.14	FALSE	0	0
2025-12-12	490	0	CALL	0	0	58.02	FALSE	0	0
2025-12-12	495	0	CALL	0	0	58.3	FALSE	0	0
2025-12-12	500	0	CALL	0	0	58.52	FALSE	0	0
2025-12-12	505	1.99	CALL	2	0	57.88	FALSE	1.99	0
2025-12-12	510	0	CALL	0	0	59.03	FALSE	0	0
2025-12-12	515	0	CALL	0	0	59.31	FALSE	0	0
2025-12-12	190	0	PUT	0	0	99.53	FALSE	0	0
2025-12-12	195	0	PUT	0	0	98.63	FALSE	0	0
2025-12-12	200	0	PUT	0	0	95.88	FALSE	0	0
2025-12-12	205	0.31	PUT	1	0	78.83	FALSE	0.31	0
2025-12-12	210	0	PUT	0	0	89.48	FALSE	0	0
2025-12-12	215	0	PUT	0	0	77.75	FALSE	0	0
2025-12-12	220	0	PUT	0	0	76.69	FALSE	0	0
2025-12-12	225	0	PUT	0	0	74.93	FALSE	0	0
2025-12-12	230	0	PUT	0	0	74.36	FALSE	0	0
2025-12-12	235	0	PUT	0	0	72.95	FALSE	0	0
2025-12-12	240	1	PUT	1	0	71.92	FALSE	1	0
2025-12-12	245	0	PUT	0	0	70.26	FALSE	0	0
2025-12-12	250	1.09	PUT	49	0	67.16	FALSE	1.09	0
2025-12-12	255	1.4	PUT	2	0	67.5	FALSE	1.4	0
2025-12-12	260	1.6	PUT	11	0	66.37	FALSE	1.6	0
2025-12-12	265	0	PUT	0	0	65.44	FALSE	0	0
2025-12-12	270	2.1	PUT	1	0	64.28	FALSE	2.1	0
2025-12-12	275	0	PUT	0	0	63.39	FALSE	0	0
2025-12-12	280	2.75	PUT	19	0	62.32	FALSE	2.75	0
2025-12-12	285	3.36	PUT	1	0	62.51	FALSE	3.36	0
2025-12-12	290	3.74	PUT	1	0	61.19	FALSE	3.74	0
2025-12-12	295	4.33	PUT	4	0	60.61	FALSE	4.33	0
2025-12-12	300	4.67	PUT	21	0	58.75	FALSE	4.67	0
2025-12-12	305	5.5	PUT	7	0	58.61	FALSE	5.5	0
2025-12-12	310	6.3	PUT	13	19	58.01	FALSE	0.3	0.05
2025-12-12	315	5.9	PUT	23	3	57.92	FALSE	-0.62	-0.1
2025-12-12	320	8.14	PUT	9	4	56.72	FALSE	1.13	0.16
2025-12-12	325	9.45	PUT	9	4	56.75	FALSE	1.05	0.13
2025-12-12	330	10.2	PUT	6	2	54.96	FALSE	-0.05	-0
2025-12-12	335	11.1	PUT	28	3	53.37	FALSE	0.5	0.05
2025-12-12	340	13.27	PUT	16	3	54.61	FALSE	1.29	0.11
2025-12-12	345	15.15	PUT	8	2	54.74	FALSE	2.55	0.2
2025-12-12	350	16.8	PUT	5	8	54.03	FALSE	0.38	0.02
2025-12-12	355	18.71	PUT	2	7	53.59	FALSE	0.87	0.05
2025-12-12	360	21.36	PUT	5	15	54.39	FALSE	2.41	0.13
2025-12-12	365	0	PUT	0	0	54.53	FALSE	0	0
2025-12-12	370	25.5	PUT	27	17	52.64	TRUE	2.15	0.09
2025-12-12	375	26.45	PUT	1	48	53.76	TRUE	0.6	0.02
2025-12-12	380	29.73	PUT	4	2	49.88	TRUE	3.2	0.12
2025-12-12	385	0	PUT	0	0	53.29	TRUE	0	0
2025-12-12	390	38	PUT	1	0	54.17	TRUE	38	0
2025-12-12	395	0	PUT	0	0	53.11	TRUE	0	0
2025-12-12	400	41	PUT	0	2	53.12	TRUE	0	0
2025-12-12	405	0	PUT	0	0	53.14	TRUE	0	0
2025-12-12	410	0	PUT	0	0	53.12	TRUE	0	0
2025-12-12	415	0	PUT	0	0	53.18	TRUE	0	0
2025-12-12	420	0	PUT	0	0	53.24	TRUE	0	0
2025-12-12	425	0	PUT	0	0	53.43	TRUE	0	0
2025-12-12	430	0	PUT	0	0	53.53	TRUE	0	0
2025-12-12	435	0	PUT	0	0	53.25	TRUE	0	0
2025-12-12	440	0	PUT	0	0	53.37	TRUE	0	0
2025-12-12	445	0	PUT	0	0	53.09	TRUE	0	0
2025-12-12	450	0	PUT	0	0	52.96	TRUE	0	0
2025-12-12	455	0	PUT	0	0	53.14	TRUE	0	0
2025-12-12	460	0	PUT	0	0	52.62	TRUE	0	0
2025-12-12	465	0	PUT	0	0	52.61	TRUE	0	0
2025-12-12	470	0	PUT	0	0	52.85	TRUE	0	0
2025-12-12	475	0	PUT	0	0	52.76	TRUE	0	0
2025-12-12	480	0	PUT	0	0	52.1	TRUE	0	0
2025-12-12	485	0	PUT	0	0	53.68	TRUE	0	0
2025-12-12	490	0	PUT	0	0	51.67	TRUE	0	0
2025-12-12	495	0	PUT	0	0	53.75	TRUE	0	0
2025-12-12	500	0	PUT	0	0	51.12	TRUE	0	0
2025-12-12	505	0	PUT	0	0	53.65	TRUE	0	0
2025-12-12	510	0	PUT	0	0	49.59	TRUE	0	0
2025-12-12	515	0	PUT	0	0	52.15	TRUE	0	0
2025-12-19	31	352.17	CALL	0	12	334.54	TRUE	0	0
2025-12-19	32	327.06	CALL	0	44	331.27	TRUE	0	0
2025-12-19	33	0	CALL	0	3	326.58	TRUE	0	0
2025-12-19	34	0	CALL	0	7	301.6	TRUE	0	0
2025-12-19	35	309.5	CALL	0	49	319.15	TRUE	0	0
2025-12-19	36	309.7	CALL	0	18	314.89	TRUE	0	0
2025-12-19	37	0	CALL	0	3	310.77	TRUE	0	0
2025-12-19	38	0	CALL	0	3	306.76	TRUE	0	0
2025-12-19	39	0	CALL	0	3	302.88	TRUE	0	0
2025-12-19	40	337.82	CALL	0	124	293.44	TRUE	0	0
2025-12-19	41	0	CALL	0	5	296.76	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	294.48	TRUE	0	0
2025-12-19	43	0	CALL	0	16	289.68	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	287.55	TRUE	0	0
2025-12-19	45	287.3	CALL	0	70	284.22	TRUE	0	0
2025-12-19	46	0	CALL	0	25	280.97	TRUE	0	0
2025-12-19	47	297	CALL	0	11	277.79	TRUE	0	0
2025-12-19	48	0	CALL	0	22	268.35	TRUE	0	0
2025-12-19	49	295	CALL	0	2	264.04	TRUE	0	0
2025-12-19	50	293.79	CALL	0	41	263.76	TRUE	0	0
2025-12-19	51	0	CALL	0	11	266.97	TRUE	0	0
2025-12-19	52	0	CALL	0	32	265.26	TRUE	0	0
2025-12-19	53	0	CALL	0	2	262.46	TRUE	0	0
2025-12-19	54	0	CALL	0	30	259.72	TRUE	0	0
2025-12-19	55	320.77	CALL	0	48	257.03	TRUE	0	0
2025-12-19	56	277.73	CALL	0	907	255.48	TRUE	0	0
2025-12-19	57	314.83	CALL	66	1671	292.7	TRUE	314.83	0
2025-12-19	58	0	CALL	0	28	231.88	TRUE	0	0
2025-12-19	59	285.9	CALL	0	425	247.85	TRUE	0	0
2025-12-19	60	315.78	CALL	0	470	246.43	TRUE	0	0
2025-12-19	61	303.98	CALL	0	217	244.02	TRUE	0	0
2025-12-19	62	303.01	CALL	0	101	241.65	TRUE	0	0
2025-12-19	63	0	CALL	0	411	239.31	TRUE	0	0
2025-12-19	64	0	CALL	0	121	237.02	TRUE	0	0
2025-12-19	65	277.68	CALL	0	1013	231.72	TRUE	0	0
2025-12-19	66	0	CALL	0	150	234.48	TRUE	0	0
2025-12-19	67	272.55	CALL	0	103	225.27	TRUE	0	0
2025-12-19	68	278.15	CALL	0	194	230.13	TRUE	0	0
2025-12-19	69	0	CALL	0	61	222.11	TRUE	0	0
2025-12-19	70	275.07	CALL	0	464	225.91	TRUE	0	0
2025-12-19	71	0	CALL	0	128	223.84	TRUE	0	0
2025-12-19	72	0	CALL	0	61	221.81	TRUE	0	0
2025-12-19	73	283.1	CALL	0	80	215.06	TRUE	0	0
2025-12-19	74	272.45	CALL	0	58	214.09	TRUE	0	0
2025-12-19	75	275.04	CALL	0	459	216.78	TRUE	0	0
2025-12-19	76	0	CALL	0	115	201.9	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	213.83	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	199.37	TRUE	0	0
2025-12-19	79	296.95	CALL	0	64	198.66	TRUE	0	0
2025-12-19	80	281.77	CALL	0	5354	203.85	TRUE	0	0
2025-12-19	81	215	CALL	0	126	202.06	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	200.3	TRUE	0	0
2025-12-19	83	275	CALL	0	187	203.76	TRUE	0	0
2025-12-19	84	225.1	CALL	0	647	191.04	TRUE	0	0
2025-12-19	85	270.52	CALL	0	266	194.24	TRUE	0	0
2025-12-19	86	264.21	CALL	0	471	195.24	TRUE	0	0
2025-12-19	87	244.38	CALL	0	180	192.71	TRUE	0	0
2025-12-19	88	294.94	CALL	0	546	191.94	TRUE	0	0
2025-12-19	89	200	CALL	0	246	191.16	TRUE	0	0
2025-12-19	90	268.69	CALL	0	603	179.17	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	180.7	TRUE	0	0
2025-12-19	92	239.6	CALL	0	224	191.13	TRUE	0	0
2025-12-19	93	0	CALL	0	52	178.59	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	184.11	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	182.58	TRUE	0	0
2025-12-19	96	202.3	CALL	0	265	181.07	TRUE	0	0
2025-12-19	98	0	CALL	0	310	182.66	TRUE	0	0
2025-12-19	100	270.28	CALL	4	1010	158.74	TRUE	270.28	0
2025-12-19	101	272	CALL	0	111	178.98	TRUE	0	0
2025-12-19	102	275.75	CALL	0	306	168.17	TRUE	0	0
2025-12-19	103	0	CALL	0	384	164.05	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	171.08	TRUE	0	0
2025-12-19	105	231.59	CALL	0	100	169.7	TRUE	0	0
2025-12-19	106	0	CALL	0	21	163.53	TRUE	0	0
2025-12-19	107	0	CALL	0	54	162.19	TRUE	0	0
2025-12-19	108	0	CALL	0	70	160.86	TRUE	0	0
2025-12-19	109	237.49	CALL	0	43	165.76	TRUE	0	0
2025-12-19	110	273.35	CALL	0	617	164.44	TRUE	0	0
2025-12-19	111	0	CALL	0	15	167.22	TRUE	0	0
2025-12-19	112	0	CALL	0	78	165.91	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	165.25	TRUE	0	0
2025-12-19	114	219	CALL	0	69	163.96	TRUE	0	0
2025-12-19	115	217.24	CALL	0	935	162.68	TRUE	0	0
2025-12-19	116	216.02	CALL	0	121	163.26	TRUE	0	0
2025-12-19	117	0	CALL	0	67	160.16	TRUE	0	0
2025-12-19	118	0	CALL	0	186	159.54	TRUE	0	0
2025-12-19	119	253.64	CALL	1	75	158.91	TRUE	253.64	0
2025-12-19	120	256.24	CALL	1	208	157.69	TRUE	256.24	0
2025-12-19	121	231.12	CALL	0	90	156.47	TRUE	0	0
2025-12-19	122	226.5	CALL	0	39	155.27	TRUE	0	0
2025-12-19	124	219.4	CALL	0	293	153.48	TRUE	0	0
2025-12-19	125	258	CALL	0	48	152.3	TRUE	0	0
2025-12-19	126	213.54	CALL	0	94	151.72	TRUE	0	0
2025-12-19	128	211.55	CALL	0	704	149.41	TRUE	0	0
2025-12-19	130	250.45	CALL	0	269	144.2	TRUE	0	0
2025-12-19	132	229	CALL	0	682	145.46	TRUE	0	0
2025-12-19	134	241.73	CALL	0	207	143.81	TRUE	0	0
2025-12-19	135	247.6	CALL	0	131	142.72	TRUE	0	0
2025-12-19	136	247.55	CALL	0	335	141.64	TRUE	0	0
2025-12-19	138	245.55	CALL	0	498	140.04	TRUE	0	0
2025-12-19	140	241.45	CALL	0	677	138.45	TRUE	0	0
2025-12-19	142	0	CALL	0	257	136.37	TRUE	0	0
2025-12-19	144	199.75	CALL	0	115	134.83	TRUE	0	0
2025-12-19	145	193.2	CALL	0	114	134.32	TRUE	0	0
2025-12-19	146	212.8	CALL	0	181	125.56	TRUE	0	0
2025-12-19	148	232.67	CALL	0	477	131.31	TRUE	0	0
2025-12-19	150	207.44	CALL	0	1108	129.83	TRUE	0	0
2025-12-19	152	150.26	CALL	0	185	125.91	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	126.44	TRUE	0	0
2025-12-19	155	202.5	CALL	0	128	118.74	TRUE	0	0
2025-12-19	156	208.8	CALL	0	197	125.47	TRUE	0	0
2025-12-19	158	207.22	CALL	0	349	123.6	TRUE	0	0
2025-12-19	160	197.41	CALL	0	639	122.2	TRUE	0	0
2025-12-19	162	172.87	CALL	0	130	118.09	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	119	TRUE	0	0
2025-12-19	165	181.5	CALL	0	152	115.88	TRUE	0	0
2025-12-19	166	197.22	CALL	0	119	112.09	TRUE	0	0
2025-12-19	168	171.8	CALL	0	205	110.36	TRUE	0	0
2025-12-19	170	203.04	CALL	8	522	115.38	TRUE	203.04	0
2025-12-19	172	213.55	CALL	0	265	112.42	TRUE	0	0
2025-12-19	174	196.75	CALL	0	211	109.02	TRUE	0	0
2025-12-19	175	175.4	CALL	0	759	111.88	TRUE	0	0
2025-12-19	176	196.75	CALL	6	110	126.37	TRUE	-4.56	-0.02
2025-12-19	178	181.3	CALL	0	401	106.56	TRUE	0	0
2025-12-19	180	199.48	CALL	0	1264	106.55	TRUE	0	0
2025-12-19	182	158.1	CALL	0	306	102.03	TRUE	0	0
2025-12-19	184	193.46	CALL	0	320	102.93	TRUE	0	0
2025-12-19	185	176	CALL	0	770	101.33	TRUE	0	0
2025-12-19	186	171.22	CALL	0	3048	100.13	TRUE	0	0
2025-12-19	188	152	CALL	0	430	103.8	TRUE	0	0
2025-12-19	190	157.06	CALL	0	1190	99.74	TRUE	0	0
2025-12-19	192	182.23	CALL	0	444	101.33	TRUE	0	0
2025-12-19	194	104.48	CALL	0	339	95.56	TRUE	0	0
2025-12-19	195	181	CALL	1	474	94.8	TRUE	181	0
2025-12-19	196	154.96	CALL	0	187	94.43	TRUE	0	0
2025-12-19	198	170.81	CALL	0	331	93.31	TRUE	0	0
2025-12-19	200	173.58	CALL	37	1756	96.81	TRUE	-5.39	-0.03
2025-12-19	205	173.7	CALL	0	1313	89.94	TRUE	0	0
2025-12-19	210	166.75	CALL	1	1472	91.76	TRUE	-5.1	-0.03
2025-12-19	215	133.75	CALL	0	590	85.38	TRUE	0	0
2025-12-19	220	148.7	CALL	1	2347	83.91	TRUE	-9.55	-0.06
2025-12-19	225	152.85	CALL	0	583	83.53	TRUE	0	0
2025-12-19	230	145.9	CALL	1	1304	82.62	TRUE	-4.7	-0.03
2025-12-19	235	135	CALL	1	1272	80.5	TRUE	-9.63	-0.07
2025-12-19	240	137.65	CALL	2	1130	78.35	TRUE	-1.06	-0.01
2025-12-19	245	133.15	CALL	10	990	77.76	TRUE	2.58	0.02
2025-12-19	250	126.1	CALL	12	3119	74.64	TRUE	-1.9	-0.01
2025-12-19	255	110.7	CALL	0	1052	73.01	TRUE	0	0
2025-12-19	260	118.33	CALL	4	1560	70.84	TRUE	-0.67	-0.01
2025-12-19	265	107.35	CALL	1	1172	70.43	TRUE	-11.08	-0.09
2025-12-19	270	103.78	CALL	50	1705	64.97	TRUE	-6.14	-0.06
2025-12-19	275	100	CALL	13	1370	67.9	TRUE	-3.27	-0.03
2025-12-19	280	94.15	CALL	14	2207	60.68	TRUE	-6.82	-0.07
2025-12-19	290	82.02	CALL	18	6647	63.04	TRUE	-11.06	-0.12
2025-12-19	300	77.19	CALL	21	15030	60.09	TRUE	-6.31	-0.08
2025-12-19	310	69.17	CALL	18	33102	59.51	TRUE	-7.81	-0.1
2025-12-19	320	60.92	CALL	244	4832	57.29	TRUE	-4.83	-0.07
2025-12-19	330	54.65	CALL	41	18836	59.01	TRUE	-4.85	-0.08
2025-12-19	340	48.55	CALL	159	5212	56.43	TRUE	-3.72	-0.07
2025-12-19	350	41.35	CALL	151	9368	57.05	TRUE	-3.55	-0.08
2025-12-19	360	35.31	CALL	301	4250	55.86	TRUE	-4.44	-0.11
2025-12-19	370	29.8	CALL	569	12311	54.72	FALSE	-4.55	-0.13
2025-12-19	380	25.56	CALL	983	8921	55	FALSE	-3.49	-0.12
2025-12-19	390	21.65	CALL	99	6588	54.93	FALSE	-3.4	-0.14
2025-12-19	400	18.35	CALL	823	9438	55.11	FALSE	-2.55	-0.12
2025-12-19	410	15.3	CALL	127	6962	54.91	FALSE	-2.37	-0.13
2025-12-19	420	13.17	CALL	163	2891	54.51	FALSE	-1.87	-0.12
2025-12-19	430	10.45	CALL	228	3482	54.59	FALSE	-1.75	-0.14
2025-12-19	440	8.79	CALL	261	1154	55.03	FALSE	-1.67	-0.16
2025-12-19	450	7.23	CALL	126	1639	55.04	FALSE	-1.32	-0.15
2025-12-19	460	6.35	CALL	35	1714	55.51	FALSE	-0.4	-0.06
2025-12-19	470	5.22	CALL	270	414	55.79	FALSE	-0.5	-0.09
2025-12-19	480	4.22	CALL	133	599	56.17	FALSE	-0.7	-0.14
2025-12-19	490	3.55	CALL	13	277	56.64	FALSE	-0.57	-0.14
2025-12-19	500	3.01	CALL	193	1584	57.2	FALSE	-0.27	-0.08
2025-12-19	510	2.59	CALL	36	275	57.92	FALSE	-0.24	-0.08
2025-12-19	520	2.11	CALL	114	218	57.92	FALSE	-0.38	-0.15
2025-12-19	530	1.82	CALL	1149	2609	58.61	FALSE	-0.15	-0.08
2025-12-19	540	1.53	CALL	69	77	58.97	FALSE	-0.21	-0.12
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.01	PUT	0	1630	278.25	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	274.51	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	270.89	FALSE	0	0
2025-12-19	34	0.02	PUT	0	245	267.39	FALSE	0	0
2025-12-19	35	0.01	PUT	0	859	225.92	FALSE	0	0
2025-12-19	36	0.01	PUT	0	225	260.72	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	257.53	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	254.44	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	251.44	FALSE	0	0
2025-12-19	40	0	PUT	0	477	242.78	FALSE	0	0
2025-12-19	41	0	PUT	0	68	245.67	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	242.9	FALSE	0	0
2025-12-19	43	0.05	PUT	0	42	223.43	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	237.57	FALSE	0	0
2025-12-19	45	0.02	PUT	0	318	229.61	FALSE	0	0
2025-12-19	46	0.05	PUT	0	104	208.41	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	230.06	FALSE	0	0
2025-12-19	48	0.02	PUT	0	87	204.1	FALSE	0	0
2025-12-19	49	0.01	PUT	0	943	221.53	FALSE	0	0
2025-12-19	50	0.04	PUT	6	538	187.34	FALSE	-0.02	-0.33
2025-12-19	51	0.05	PUT	0	281	220.81	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	218.62	FALSE	0	0
2025-12-19	53	0.02	PUT	0	323	216.47	FALSE	0	0
2025-12-19	54	0.02	PUT	0	155	214.37	FALSE	0	0
2025-12-19	55	0.03	PUT	0	294	207.46	FALSE	0	0
2025-12-19	56	0.02	PUT	0	23	210.29	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	208.31	FALSE	0	0
2025-12-19	58	0.02	PUT	0	274	199.01	FALSE	0	0
2025-12-19	59	0.04	PUT	0	182	187.54	FALSE	0	0
2025-12-19	60	0.02	PUT	0	361	185.82	FALSE	0	0
2025-12-19	61	0.04	PUT	0	1024	201.79	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	199.97	FALSE	0	0
2025-12-19	63	0	PUT	0	451	198.18	FALSE	0	0
2025-12-19	64	0.05	PUT	0	271	169.07	FALSE	0	0
2025-12-19	65	0.02	PUT	0	2409	176.75	FALSE	0	0
2025-12-19	66	0.04	PUT	0	467	176.12	FALSE	0	0
2025-12-19	67	0.02	PUT	0	263	191.33	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	183.21	FALSE	0	0
2025-12-19	69	0.04	PUT	2	422	157.24	FALSE	0.04	0
2025-12-19	70	0.02	PUT	0	857	167.39	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	171.96	FALSE	0	0
2025-12-19	72	0.02	PUT	0	123	170.52	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	169.1	FALSE	0	0
2025-12-19	74	0.04	PUT	0	306	167.7	FALSE	0	0
2025-12-19	75	0.04	PUT	0	320	163.2	FALSE	0	0
2025-12-19	76	0.03	PUT	0	1071	177.37	FALSE	0	0
2025-12-19	77	0.05	PUT	0	483	175.93	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	174.51	FALSE	0	0
2025-12-19	79	0.03	PUT	0	625	173.11	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1675	167.97	FALSE	0	0
2025-12-19	81	0.02	PUT	0	124	170.37	FALSE	0	0
2025-12-19	82	0.02	PUT	0	929	157.19	FALSE	0	0
2025-12-19	83	0.03	PUT	0	222	167.69	FALSE	0	0
2025-12-19	84	0.05	PUT	0	681	166.38	FALSE	0	0
2025-12-19	85	0.04	PUT	0	472	161.46	FALSE	0	0
2025-12-19	86	0.03	PUT	0	389	152.33	FALSE	0	0
2025-12-19	87	0.06	PUT	0	289	162.54	FALSE	0	0
2025-12-19	88	0.04	PUT	0	355	161.29	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	160.05	FALSE	0	0
2025-12-19	90	0.02	PUT	0	381	155.35	FALSE	0	0
2025-12-19	91	0.06	PUT	0	139	146.58	FALSE	0	0
2025-12-19	92	0.04	PUT	0	567	145.47	FALSE	0	0
2025-12-19	93	0	PUT	0	470	155.26	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	154.09	FALSE	0	0
2025-12-19	95	0.09	PUT	0	196	140.24	FALSE	0	0
2025-12-19	96	0.02	PUT	0	279	151.8	FALSE	0	0
2025-12-19	98	0.1	PUT	0	163	139.06	FALSE	0	0
2025-12-19	100	0.04	PUT	0	1356	135.11	FALSE	0	0
2025-12-19	101	0.07	PUT	0	96	146.28	FALSE	0	0
2025-12-19	102	0.08	PUT	0	513	145.95	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	144.89	FALSE	0	0
2025-12-19	104	0.08	PUT	0	78	143.84	FALSE	0	0
2025-12-19	105	0.05	PUT	0	1005	135.3	FALSE	0	0
2025-12-19	106	0.04	PUT	0	157	141.76	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	127.71	FALSE	0	0
2025-12-19	108	0.07	PUT	0	217	139.73	FALSE	0	0
2025-12-19	109	0.1	PUT	0	65	138.73	FALSE	0	0
2025-12-19	110	0.05	PUT	0	1426	120.58	FALSE	0	0
2025-12-19	111	0.14	PUT	0	160	136.75	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	135.78	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	134.82	FALSE	0	0
2025-12-19	114	0.11	PUT	0	296	133.86	FALSE	0	0
2025-12-19	115	0.11	PUT	0	293	123.96	FALSE	0	0
2025-12-19	116	0.12	PUT	0	54	125.92	FALSE	0	0
2025-12-19	117	0.1	PUT	0	426	131.04	FALSE	0	0
2025-12-19	118	0.08	PUT	1	187	115.38	FALSE	0.08	0
2025-12-19	119	0.14	PUT	0	479	129.21	FALSE	0	0
2025-12-19	120	0.43	PUT	0	1288	125.56	FALSE	0	0
2025-12-19	121	0.14	PUT	0	369	128.03	FALSE	0	0
2025-12-19	122	0.09	PUT	1	802	113.5	FALSE	0.09	0
2025-12-19	124	0.33	PUT	0	373	121.36	FALSE	0	0
2025-12-19	125	0.1	PUT	0	345	113.46	FALSE	0	0
2025-12-19	126	0.07	PUT	0	385	113.71	FALSE	0	0
2025-12-19	128	0.14	PUT	0	675	118.02	FALSE	0	0
2025-12-19	130	0.05	PUT	5	628	101.3	FALSE	0.05	0
2025-12-19	132	0.15	PUT	0	251	119.15	FALSE	0	0
2025-12-19	134	0.2	PUT	0	455	115.16	FALSE	0	0
2025-12-19	135	0.12	PUT	0	603	110.98	FALSE	0	0
2025-12-19	136	0.24	PUT	0	245	108.67	FALSE	0	0
2025-12-19	138	0.26	PUT	0	516	112.62	FALSE	0	0
2025-12-19	140	0.11	PUT	0	1422	101.16	FALSE	0	0
2025-12-19	142	0.07	PUT	1	272	96.21	FALSE	0.07	0
2025-12-19	144	0.51	PUT	0	336	100.32	FALSE	0	0
2025-12-19	145	0.23	PUT	0	609	100.49	FALSE	0	0
2025-12-19	146	0.34	PUT	0	211	98.93	FALSE	0	0
2025-12-19	148	0.16	PUT	1	588	100.73	FALSE	0.04	0.33
2025-12-19	150	0.05	PUT	0	2939	97.47	FALSE	0	0
2025-12-19	152	0.17	PUT	1	512	98.66	FALSE	0.17	0
2025-12-19	154	0.22	PUT	0	309	94.81	FALSE	0	0
2025-12-19	155	0.27	PUT	0	649	93.36	FALSE	0	0
2025-12-19	156	0.01	PUT	1	371	73.67	FALSE	0.01	0
2025-12-19	158	0.48	PUT	0	398	95.58	FALSE	0	0
2025-12-19	160	0.15	PUT	2	1038	92.01	FALSE	0.15	0
2025-12-19	162	0.18	PUT	0	479	91.41	FALSE	0	0
2025-12-19	164	0.16	PUT	3	424	90.15	FALSE	-0.04	-0.2
2025-12-19	165	0.2	PUT	0	709	92.69	FALSE	0	0
2025-12-19	166	0.55	PUT	0	196	92.31	FALSE	0	0
2025-12-19	168	0.46	PUT	0	927	89.44	FALSE	0	0
2025-12-19	170	0.21	PUT	2	3121	89.26	FALSE	0.01	0.05
2025-12-19	172	0.2	PUT	0	914	88.27	FALSE	0	0
2025-12-19	174	0.32	PUT	0	269	88	FALSE	0	0
2025-12-19	175	0.28	PUT	0	1563	87.61	FALSE	0	0
2025-12-19	176	0.76	PUT	0	501	86.54	FALSE	0	0
2025-12-19	178	0.26	PUT	1	359	86.64	FALSE	0.26	0
2025-12-19	180	0.3	PUT	55	1668	87.01	FALSE	0	0
2025-12-19	182	0.65	PUT	0	684	85.98	FALSE	0	0
2025-12-19	184	0.28	PUT	9	513	83.83	FALSE	0.28	0
2025-12-19	185	0.33	PUT	4	793	85.05	FALSE	-0.02	-0.06
2025-12-19	186	0.76	PUT	0	651	83.39	FALSE	0	0
2025-12-19	188	0.45	PUT	0	515	83.08	FALSE	0	0
2025-12-19	190	0.38	PUT	0	1482	83.49	FALSE	0	0
2025-12-19	192	0.54	PUT	0	265	81.21	FALSE	0	0
2025-12-19	194	1.1	PUT	0	230	79.89	FALSE	0	0
2025-12-19	195	0.4	PUT	0	1037	80.84	FALSE	0	0
2025-12-19	196	0.44	PUT	0	497	80.96	FALSE	0	0
2025-12-19	198	0.62	PUT	0	751	81.36	FALSE	0	0
2025-12-19	200	0.44	PUT	43	3043	79.43	FALSE	-0.02	-0.04
2025-12-19	205	0.49	PUT	2	1435	77.77	FALSE	0.49	0
2025-12-19	210	0.61	PUT	11	2003	77.45	FALSE	0.61	0
2025-12-19	215	0.63	PUT	180	1471	74.97	FALSE	-0.01	-0.02
2025-12-19	220	0.72	PUT	57	2313	73.73	FALSE	0.02	0.03
2025-12-19	225	0.85	PUT	71	2091	72.92	FALSE	0.04	0.05
2025-12-19	230	0.93	PUT	181	2843	71.21	FALSE	0	0
2025-12-19	235	0.95	PUT	16	944	68.68	FALSE	-0.07	-0.07
2025-12-19	240	1.22	PUT	48	1410	69.04	FALSE	0.07	0.06
2025-12-19	245	1.46	PUT	2	1238	68.6	FALSE	0.11	0.08
2025-12-19	250	1.48	PUT	15	7617	65.96	FALSE	0.01	0.01
2025-12-19	255	1.7	PUT	49	1694	65.02	FALSE	0.01	0.01
2025-12-19	260	1.94	PUT	30	3253	64.03	FALSE	0.01	0.01
2025-12-19	265	2.26	PUT	6	2307	63.39	FALSE	0.16	0.08
2025-12-19	270	2.5	PUT	14	3597	62.01	FALSE	0.08	0.03
2025-12-19	275	2.96	PUT	8	6670	61.72	FALSE	0.26	0.1
2025-12-19	280	3.35	PUT	95	3653	60.77	FALSE	0.24	0.08
2025-12-19	290	4.71	PUT	91	6918	59.25	FALSE	0.56	0.13
2025-12-19	300	5.68	PUT	249	8465	58.05	FALSE	0.56	0.11
2025-12-19	310	7.24	PUT	137	8208	56.64	FALSE	0.59	0.09
2025-12-19	320	9.47	PUT	294	4863	56.13	FALSE	1.03	0.12
2025-12-19	330	12	PUT	172	5114	55.26	FALSE	1.42	0.13
2025-12-19	340	15.1	PUT	181	4277	54.62	FALSE	1.35	0.1
2025-12-19	350	18.75	PUT	392	3674	54.07	FALSE	2.18	0.13
2025-12-19	360	22.61	PUT	184	1086	53.83	FALSE	2.01	0.1
2025-12-19	370	28.15	PUT	953	2900	53.85	TRUE	3.33	0.13
2025-12-19	380	32.45	PUT	107	516	52.94	TRUE	2.65	0.09
2025-12-19	390	38.73	PUT	7	140	52.8	TRUE	3.49	0.1
2025-12-19	400	45.5	PUT	3	534	51.96	TRUE	5.03	0.12
2025-12-19	410	53.23	PUT	1	39	53.23	TRUE	4.08	0.08
2025-12-19	420	59.7	PUT	0	82	52.65	TRUE	0	0
2025-12-19	430	62.85	PUT	0	45	51.84	TRUE	0	0
2025-12-19	440	75.2	PUT	22	69	52.76	TRUE	6.03	0.09
2025-12-19	450	80.2	PUT	0	292	52.02	TRUE	0	0
2025-12-19	460	90.45	PUT	3	61	51.39	TRUE	2.7	0.03
2025-12-19	470	96.95	PUT	0	134	51.1	TRUE	0	0
2025-12-19	480	106.58	PUT	0	21	50.88	TRUE	0	0
2025-12-19	490	118.38	PUT	3	3	50.32	TRUE	118.38	0
2025-12-19	500	144.2	PUT	0	0	49.47	TRUE	0	0
2025-12-19	510	0	PUT	0	0	48.87	TRUE	0	0
2025-12-19	520	145.5	PUT	0	2	0	TRUE	0	0
2025-12-19	530	181.39	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	336.9	CALL	0	113	236.25	TRUE	0	0
2026-01-16	42	334.9	CALL	0	21	234.36	TRUE	0	0
2026-01-16	43	302.65	CALL	0	77	230.47	TRUE	0	0
2026-01-16	44	301.7	CALL	0	35	228.7	TRUE	0	0
2026-01-16	45	300.05	CALL	0	46	225.98	TRUE	0	0
2026-01-16	46	0	CALL	0	24	223.33	TRUE	0	0
2026-01-16	47	0	CALL	0	41	220.74	TRUE	0	0
2026-01-16	48	0	CALL	0	40	219.16	TRUE	0	0
2026-01-16	49	311.2	CALL	0	209	216.68	TRUE	0	0
2026-01-16	50	328.04	CALL	0	136	215.17	TRUE	0	0
2026-01-16	51	327.7	CALL	0	51	211.86	TRUE	0	0
2026-01-16	52	0	CALL	0	11	210.45	TRUE	0	0
2026-01-16	53	0	CALL	0	30	208.16	TRUE	0	0
2026-01-16	54	0	CALL	0	20	205.91	TRUE	0	0
2026-01-16	55	283.45	CALL	0	38	203.71	TRUE	0	0
2026-01-16	56	0	CALL	0	12	202.43	TRUE	0	0
2026-01-16	57	287.9	CALL	0	94	200.3	TRUE	0	0
2026-01-16	58	0	CALL	0	54	198.22	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	197.02	TRUE	0	0
2026-01-16	60	315.34	CALL	0	68	195	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	193.02	TRUE	0	0
2026-01-16	62	0	CALL	0	10	191.07	TRUE	0	0
2026-01-16	63	0	CALL	0	46	189.96	TRUE	0	0
2026-01-16	64	0	CALL	0	50	188.07	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	184.39	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	181.59	TRUE	0	0
2026-01-16	70	302.77	CALL	1	171	178.11	TRUE	302.77	0
2026-01-16	71	0	CALL	0	5	177.16	TRUE	0	0
2026-01-16	72	0	CALL	0	43	175.48	TRUE	0	0
2026-01-16	73	0	CALL	0	10	173.83	TRUE	0	0
2026-01-16	74	0	CALL	0	35	172.92	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	171.31	TRUE	0	0
2026-01-16	76	0	CALL	0	1	169.72	TRUE	0	0
2026-01-16	77	0	CALL	0	10	168.14	TRUE	0	0
2026-01-16	78	250.7	CALL	0	1	155.96	TRUE	0	0
2026-01-16	79	269.95	CALL	0	30	165.76	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	164.25	TRUE	0	0
2026-01-16	81	0	CALL	0	11	163.44	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	161.96	TRUE	0	0
2026-01-16	83	0	CALL	0	147	160.5	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	159.05	TRUE	0	0
2026-01-16	85	273.85	CALL	0	575	158.29	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	156.87	TRUE	0	0
2026-01-16	87	287.83	CALL	0	59	145.64	TRUE	0	0
2026-01-16	88	260.45	CALL	0	571	154.75	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	153.38	TRUE	0	0
2026-01-16	90	254.14	CALL	0	234	152.02	TRUE	0	0
2026-01-16	91	0	CALL	0	280	150.68	TRUE	0	0
2026-01-16	92	269.12	CALL	0	119	139.76	TRUE	0	0
2026-01-16	93	268	CALL	0	65	139.29	TRUE	0	0
2026-01-16	94	236.5	CALL	0	113	138	TRUE	0	0
2026-01-16	95	248	CALL	0	197	146.72	TRUE	0	0
2026-01-16	96	251.3	CALL	0	150	145.44	TRUE	0	0
2026-01-16	97	0	CALL	0	30	144.18	TRUE	0	0
2026-01-16	98	263.5	CALL	0	69	137.6	TRUE	0	0
2026-01-16	99	239.4	CALL	0	64	137.08	TRUE	0	0
2026-01-16	100	275.25	CALL	0	858	141.07	TRUE	0	0
2026-01-16	101	233.24	CALL	0	129	140.46	TRUE	0	0
2026-01-16	102	252.32	CALL	0	70	139.25	TRUE	0	0
2026-01-16	103	237.65	CALL	0	233	138.06	TRUE	0	0
2026-01-16	104	0	CALL	0	34	136.88	TRUE	0	0
2026-01-16	105	237.55	CALL	0	126	131.96	TRUE	0	0
2026-01-16	106	0	CALL	0	112	126.52	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	125.37	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	133.42	TRUE	0	0
2026-01-16	109	202	CALL	0	1479	132.29	TRUE	0	0
2026-01-16	110	240.55	CALL	0	283	122.72	TRUE	0	0
2026-01-16	111	239.95	CALL	0	103	121.6	TRUE	0	0
2026-01-16	112	0	CALL	0	153	121.25	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	128.98	TRUE	0	0
2026-01-16	114	0	CALL	0	68	127.9	TRUE	0	0
2026-01-16	115	225.45	CALL	0	71	126.83	TRUE	0	0
2026-01-16	116	0	CALL	0	89	117.64	TRUE	0	0
2026-01-16	117	0	CALL	0	118	115.83	TRUE	0	0
2026-01-16	118	0	CALL	0	123	124.73	TRUE	0	0
2026-01-16	119	245.95	CALL	0	138	123.7	TRUE	0	0
2026-01-16	120	256.39	CALL	1	874	122.67	TRUE	256.39	0
2026-01-16	121	215.65	CALL	0	328	122.17	TRUE	0	0
2026-01-16	122	248.75	CALL	1	190	112.81	TRUE	248.75	0
2026-01-16	124	225.55	CALL	0	231	119.66	TRUE	0	0
2026-01-16	125	223	CALL	0	757	118.67	TRUE	0	0
2026-01-16	126	234	CALL	0	255	118.19	TRUE	0	0
2026-01-16	128	212.8	CALL	0	419	116.75	TRUE	0	0
2026-01-16	130	240.4	CALL	0	945	115.32	TRUE	0	0
2026-01-16	132	243.89	CALL	0	493	113.91	TRUE	0	0
2026-01-16	134	245	CALL	0	599	112.52	TRUE	0	0
2026-01-16	135	219.97	CALL	0	113	112.07	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	111.15	TRUE	0	0
2026-01-16	138	244.07	CALL	0	835	110.25	TRUE	0	0
2026-01-16	140	227.95	CALL	4	1127	108.47	TRUE	227.95	0
2026-01-16	142	219.95	CALL	0	291	107.58	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	106.28	TRUE	0	0
2026-01-16	145	208.1	CALL	0	902	106.25	TRUE	0	0
2026-01-16	146	190.85	CALL	0	822	104.99	TRUE	0	0
2026-01-16	148	213.37	CALL	0	272	104.12	TRUE	0	0
2026-01-16	150	228.72	CALL	0	1458	102.85	TRUE	0	0
2026-01-16	152	223.8	CALL	1	248	101.6	TRUE	223.8	0
2026-01-16	154	179.4	CALL	0	210	100.74	TRUE	0	0
2026-01-16	155	193	CALL	0	2271	99.94	TRUE	0	0
2026-01-16	156	180.8	CALL	0	186	99.52	TRUE	0	0
2026-01-16	158	199.84	CALL	0	5506	98.3	TRUE	0	0
2026-01-16	160	223.63	CALL	0	3373	97.46	TRUE	0	0
2026-01-16	162	183.4	CALL	0	397	96.61	TRUE	0	0
2026-01-16	164	170.65	CALL	0	600	95.43	TRUE	0	0
2026-01-16	165	211.65	CALL	0	760	95.01	TRUE	0	0
2026-01-16	166	211.75	CALL	1	1821	94.26	TRUE	211.75	0
2026-01-16	168	132.05	CALL	0	1437	93.43	TRUE	0	0
2026-01-16	170	186.23	CALL	0	10547	88.14	TRUE	0	0
2026-01-16	172	187.15	CALL	0	4291	87.07	TRUE	0	0
2026-01-16	174	182.2	CALL	0	3002	90.92	TRUE	0	0
2026-01-16	175	174.45	CALL	0	929	90.2	TRUE	0	0
2026-01-16	176	197.91	CALL	1	3124	89.79	TRUE	197.91	0
2026-01-16	178	166.8	CALL	0	472	88.96	TRUE	0	0
2026-01-16	180	195.72	CALL	0	1658	87.85	TRUE	0	0
2026-01-16	182	156.75	CALL	0	273	87.02	TRUE	0	0
2026-01-16	184	155.97	CALL	0	1450	86.2	TRUE	0	0
2026-01-16	185	163	CALL	0	760	85.25	TRUE	0	0
2026-01-16	186	198	CALL	0	647	85.37	TRUE	0	0
2026-01-16	188	154.1	CALL	0	591	80.69	TRUE	0	0
2026-01-16	190	186	CALL	0	2096	79.97	TRUE	0	0
2026-01-16	192	182.63	CALL	0	355	79.52	TRUE	0	0
2026-01-16	194	151.5	CALL	0	1447	82.07	TRUE	0	0
2026-01-16	195	182.31	CALL	2	1716	81.9	TRUE	182.31	0
2026-01-16	196	181.67	CALL	0	1049	78.03	TRUE	0	0
2026-01-16	198	163.8	CALL	0	785	77.02	TRUE	0	0
2026-01-16	200	178.38	CALL	0	8904	77.28	TRUE	0	0
2026-01-16	205	151.28	CALL	0	932	76.69	TRUE	0	0
2026-01-16	210	161.2	CALL	4	5212	78.36	TRUE	-12.66	-0.07
2026-01-16	215	164.39	CALL	2	3472	74.4	TRUE	164.39	0
2026-01-16	220	158.66	CALL	0	2429	72.84	TRUE	0	0
2026-01-16	225	148.13	CALL	5	3270	68.92	TRUE	148.13	0
2026-01-16	230	151.54	CALL	0	3273	70.92	TRUE	0	0
2026-01-16	235	150.6	CALL	0	4784	70.11	TRUE	0	0
2026-01-16	240	142	CALL	0	9914	67.25	TRUE	0	0
2026-01-16	245	126.1	CALL	2	1812	65.82	TRUE	-8.52	-0.06
2026-01-16	250	124.36	CALL	32	10189	62.13	TRUE	-7.36	-0.06
2026-01-16	255	124.57	CALL	2	1518	63.44	TRUE	-6.62	-0.05
2026-01-16	260	111.85	CALL	52	6988	61.21	TRUE	-10.81	-0.09
2026-01-16	265	108.67	CALL	13	1075	60.64	TRUE	-7.55	-0.07
2026-01-16	270	107.6	CALL	2	3372	59.89	TRUE	-9.73	-0.08
2026-01-16	275	101.79	CALL	528	5883	58.22	TRUE	-3.65	-0.03
2026-01-16	280	95.38	CALL	12	8662	58.22	TRUE	-6.59	-0.06
2026-01-16	290	90.65	CALL	32	5670	56.99	TRUE	-5.4	-0.06
2026-01-16	300	81.43	CALL	567	8027	56.92	TRUE	-5.15	-0.06
2026-01-16	310	74.64	CALL	115	6209	55.09	TRUE	-4.61	-0.06
2026-01-16	320	67.17	CALL	38	5181	53.9	TRUE	-3.52	-0.05
2026-01-16	330	59.85	CALL	106	2341	53.55	TRUE	-3.65	-0.06
2026-01-16	340	52.9	CALL	36	4179	53.91	TRUE	-4.52	-0.08
2026-01-16	350	48	CALL	227	5706	52.42	TRUE	-3.39	-0.07
2026-01-16	360	40.78	CALL	162	4799	52.08	TRUE	-3.52	-0.08
2026-01-16	370	35.85	CALL	406	3941	51.91	FALSE	-3.88	-0.1
2026-01-16	380	31.07	CALL	379	4431	51.3	FALSE	-3.9	-0.11
2026-01-16	390	27.35	CALL	334	3535	51.63	FALSE	-3	-0.1
2026-01-16	400	23.9	CALL	621	8517	51.75	FALSE	-2.6	-0.1
2026-01-16	410	21.2	CALL	64	1914	51.25	FALSE	-1.85	-0.08
2026-01-16	420	17.8	CALL	302	2527	51.5	FALSE	-1.9	-0.1
2026-01-16	430	14.8	CALL	67	2347	50.59	FALSE	-2.3	-0.13
2026-01-16	440	13.9	CALL	103	2872	51.32	FALSE	-0.38	-0.03
2026-01-16	450	11.26	CALL	184	1715	51.45	FALSE	-1.49	-0.12
2026-01-16	460	9.95	CALL	143	1269	51.51	FALSE	-0.9	-0.08
2026-01-16	470	8.8	CALL	8	361	51.68	FALSE	-0.35	-0.04
2026-01-16	480	7.4	CALL	18	774	52.47	FALSE	-0.4	-0.05
2026-01-16	490	6.3	CALL	7	214	52.46	FALSE	-0.4	-0.06
2026-01-16	500	5.26	CALL	171	3833	52.2	FALSE	-0.59	-0.1
2026-01-16	510	4.75	CALL	32	188	53.08	FALSE	-0.25	-0.05
2026-01-16	520	4.05	CALL	287	4910	53.13	FALSE	-0.25	-0.06
2026-01-16	530	3.6	CALL	286	6953	53.72	FALSE	-0.23	-0.06
2026-01-16	540	2.8	CALL	26	56	52.68	FALSE	-0.5	-0.15
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	2.3	CALL	8	42	54.22	FALSE	-0.05	-0.02
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1098	182.63	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	194.3	FALSE	0	0
2026-01-16	43	0.02	PUT	0	8911	192.14	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	190.04	FALSE	0	0
2026-01-16	45	0.03	PUT	0	376	153.09	FALSE	0	0
2026-01-16	46	0	PUT	0	77	186.93	FALSE	0	0
2026-01-16	47	0	PUT	0	37	184.97	FALSE	0	0
2026-01-16	48	0	PUT	0	41	183.05	FALSE	0	0
2026-01-16	49	0	PUT	0	491	181.17	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1321	174.5	FALSE	0	0
2026-01-16	51	0	PUT	0	46	177.53	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	175.77	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	174.05	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	172.36	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	164.04	FALSE	0	0
2026-01-16	56	0.04	PUT	0	532	169.08	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	167.49	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	165.93	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	164.4	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	155.48	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	161.41	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	159.96	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	158.53	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	157.12	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	154.39	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	151.73	FALSE	0	0
2026-01-16	70	0.04	PUT	0	517	142.39	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	143.06	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	146.67	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	145.45	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	144.25	FALSE	0	0
2026-01-16	75	0.06	PUT	0	1158	138.38	FALSE	0	0
2026-01-16	76	0.08	PUT	0	608	141.9	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	140.75	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	139.62	FALSE	0	0
2026-01-16	79	0.04	PUT	0	386	138.5	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1582	132.89	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	131.84	FALSE	0	0
2026-01-16	82	0.03	PUT	1	309	109.69	FALSE	0.03	0
2026-01-16	83	0.03	PUT	1	286	108.82	FALSE	0.03	0
2026-01-16	84	0.03	PUT	0	675	128.75	FALSE	0	0
2026-01-16	85	0.04	PUT	22	2213	109.86	FALSE	0.04	0
2026-01-16	86	0.1	PUT	0	416	131.7	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	130.68	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	129.68	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	123.86	FALSE	0	0
2026-01-16	90	0.03	PUT	10	725	103.06	FALSE	0.03	0
2026-01-16	91	0.17	PUT	0	226	126.74	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	125.79	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	124.84	FALSE	0	0
2026-01-16	94	0.1	PUT	0	139	123.91	FALSE	0	0
2026-01-16	95	0.11	PUT	0	733	113.23	FALSE	0	0
2026-01-16	96	0.08	PUT	0	291	122.07	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	121.16	FALSE	0	0
2026-01-16	98	0.08	PUT	0	319	120.84	FALSE	0	0
2026-01-16	99	0.05	PUT	0	385	115.6	FALSE	0	0
2026-01-16	100	0.06	PUT	2	1468	101.76	FALSE	0.06	0
2026-01-16	101	0.05	PUT	10	328	99.3	FALSE	-0.02	-0.29
2026-01-16	102	0.11	PUT	0	520	106.01	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	114.19	FALSE	0	0
2026-01-16	104	0.12	PUT	0	393	112.74	FALSE	0	0
2026-01-16	105	0.12	PUT	0	1722	111.29	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	111.73	FALSE	0	0
2026-01-16	107	0.08	PUT	0	188	113.68	FALSE	0	0
2026-01-16	108	0.1	PUT	0	212	106.55	FALSE	0	0
2026-01-16	109	0.13	PUT	0	344	112.56	FALSE	0	0
2026-01-16	110	0.12	PUT	0	2695	97.29	FALSE	0	0
2026-01-16	111	0.08	PUT	0	528	99.79	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	107.58	FALSE	0	0
2026-01-16	113	0.16	PUT	0	396	107.36	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	106.6	FALSE	0	0
2026-01-16	115	0.1	PUT	0	2537	102.99	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	108.01	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	104.88	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	106.94	FALSE	0	0
2026-01-16	119	0.23	PUT	0	325	96.36	FALSE	0	0
2026-01-16	120	0.11	PUT	0	2862	93.15	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	105.14	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	93.15	FALSE	0	0
2026-01-16	124	0.18	PUT	0	1735	103.36	FALSE	0	0
2026-01-16	125	0.29	PUT	0	1075	93.46	FALSE	0	0
2026-01-16	126	0.4	PUT	0	933	93.8	FALSE	0	0
2026-01-16	128	0.22	PUT	0	404	91.52	FALSE	0	0
2026-01-16	130	0.28	PUT	0	2191	89.92	FALSE	0	0
2026-01-16	132	0.36	PUT	0	476	91.43	FALSE	0	0
2026-01-16	134	0.22	PUT	0	2264	89.9	FALSE	0	0
2026-01-16	135	0.14	PUT	81	642	86.51	FALSE	0.14	0
2026-01-16	136	0.24	PUT	0	409	87.51	FALSE	0	0
2026-01-16	138	0.17	PUT	0	605	87.98	FALSE	0	0
2026-01-16	140	0.15	PUT	1	4563	84.21	FALSE	0.15	0
2026-01-16	142	0.38	PUT	0	947	86.58	FALSE	0	0
2026-01-16	144	0.22	PUT	1	3208	85.63	FALSE	0.22	0
2026-01-16	145	0.25	PUT	1	1904	86.37	FALSE	0.02	0.09
2026-01-16	146	0.38	PUT	0	930	85.35	FALSE	0	0
2026-01-16	148	0.48	PUT	0	1023	84.4	FALSE	0	0
2026-01-16	150	0.25	PUT	0	8626	85.38	FALSE	0	0
2026-01-16	152	0.2	PUT	0	594	81.04	FALSE	0	0
2026-01-16	154	0.55	PUT	0	604	83.07	FALSE	0	0
2026-01-16	155	0.3	PUT	2	1013	82.5	FALSE	0.3	0
2026-01-16	156	0.56	PUT	0	685	80.08	FALSE	0	0
2026-01-16	158	0.32	PUT	234	835	81.49	FALSE	0.32	0
2026-01-16	160	0.37	PUT	0	10359	80.05	FALSE	0	0
2026-01-16	162	0.71	PUT	0	661	79.91	FALSE	0	0
2026-01-16	164	0.27	PUT	0	1179	79.56	FALSE	0	0
2026-01-16	165	0.52	PUT	147	2697	79.86	FALSE	0.52	0
2026-01-16	166	0.4	PUT	27	500	79.45	FALSE	0.4	0
2026-01-16	168	0.92	PUT	0	964	78.49	FALSE	0	0
2026-01-16	170	0.43	PUT	3	10751	78.06	FALSE	0.43	0
2026-01-16	172	0.6	PUT	70	1228	80.75	FALSE	0.6	0
2026-01-16	174	0.45	PUT	0	984	77	FALSE	0	0
2026-01-16	175	0.55	PUT	0	7802	77.13	FALSE	0	0
2026-01-16	176	0.91	PUT	0	908	76.38	FALSE	0	0
2026-01-16	178	0.94	PUT	0	640	74.89	FALSE	0	0
2026-01-16	180	0.57	PUT	2	4215	75.83	FALSE	0.02	0.04
2026-01-16	182	0.78	PUT	0	591	74.88	FALSE	0	0
2026-01-16	184	0.63	PUT	0	912	74.21	FALSE	0	0
2026-01-16	185	0.6	PUT	4	6614	73.79	FALSE	0.6	0
2026-01-16	186	0.8	PUT	0	2973	73.72	FALSE	0	0
2026-01-16	188	1.27	PUT	0	510	73.72	FALSE	0	0
2026-01-16	190	0.7	PUT	2	2749	72.94	FALSE	0.01	0.01
2026-01-16	192	1.56	PUT	0	1068	72.31	FALSE	0	0
2026-01-16	194	1.39	PUT	0	813	72.05	FALSE	0	0
2026-01-16	195	0.9	PUT	68	1715	71.47	FALSE	0.9	0
2026-01-16	196	0.82	PUT	9	724	71.69	FALSE	0.02	0.03
2026-01-16	198	0.97	PUT	14	1202	72.67	FALSE	0.97	0
2026-01-16	200	0.9	PUT	25	7784	70.74	FALSE	0.03	0.03
2026-01-16	205	0.94	PUT	58	2609	68.74	FALSE	-0.05	-0.05
2026-01-16	210	1.1	PUT	2	6781	68.11	FALSE	0.08	0.08
2026-01-16	215	1.17	PUT	70	3413	66.38	FALSE	0.04	0.04
2026-01-16	220	1.1	PUT	48	2431	65.66	FALSE	-0.01	-0.01
2026-01-16	225	1.44	PUT	1	2064	64.01	FALSE	0.03	0.02
2026-01-16	230	1.73	PUT	6	4987	63.88	FALSE	1.73	0
2026-01-16	235	1.94	PUT	19	4378	62.92	FALSE	1.94	0
2026-01-16	240	2.06	PUT	21	8634	61.27	FALSE	0.16	0.08
2026-01-16	245	2.36	PUT	2	6180	60.66	FALSE	0.18	0.08
2026-01-16	250	2.63	PUT	99	14386	59.71	FALSE	0.27	0.11
2026-01-16	255	2.81	PUT	0	3229	58.76	FALSE	0	0
2026-01-16	260	3.25	PUT	26	6203	57.83	FALSE	0.37	0.13
2026-01-16	265	3.93	PUT	6	2248	58.23	FALSE	0.43	0.12
2026-01-16	270	4.16	PUT	50	5621	56.62	FALSE	0.21	0.05
2026-01-16	275	4.85	PUT	68	1466	56.58	FALSE	0.25	0.05
2026-01-16	280	5.2	PUT	75	4905	55.2	FALSE	0.32	0.07
2026-01-16	290	6.9	PUT	35	7629	55.08	FALSE	0.55	0.09
2026-01-16	300	8.55	PUT	421	9132	53.96	FALSE	0.8	0.1
2026-01-16	310	10.65	PUT	98	4179	53.19	FALSE	0.8	0.08
2026-01-16	320	12.9	PUT	41	4707	52.02	FALSE	1.1	0.09
2026-01-16	330	15.65	PUT	74	3436	51.94	FALSE	0.81	0.05
2026-01-16	340	19.58	PUT	41	2686	51.56	FALSE	1.43	0.08
2026-01-16	350	23.42	PUT	49	2532	51.02	FALSE	2.26	0.11
2026-01-16	360	27.45	PUT	62	1585	50.85	FALSE	1.8	0.07
2026-01-16	370	32.99	PUT	305	905	50.73	TRUE	2.5	0.08
2026-01-16	380	38	PUT	26	522	50.89	TRUE	3.4	0.1
2026-01-16	390	43.83	PUT	4	148	49.59	TRUE	2.83	0.07
2026-01-16	400	50.8	PUT	21	568	50.36	TRUE	4.3	0.09
2026-01-16	410	57.68	PUT	1	55	50.39	TRUE	4.23	0.08
2026-01-16	420	59.98	PUT	0	51	49.48	TRUE	0	0
2026-01-16	430	62.82	PUT	0	62	49.39	TRUE	0	0
2026-01-16	440	75.4	PUT	0	66	49.27	TRUE	0	0
2026-01-16	450	79.2	PUT	0	40	49.39	TRUE	0	0
2026-01-16	460	95.1	PUT	0	13	49.36	TRUE	0	0
2026-01-16	470	98.32	PUT	0	10	48.99	TRUE	0	0
2026-01-16	480	108.5	PUT	0	10	49.39	TRUE	0	0
2026-01-16	490	152.8	PUT	0	2	48.74	TRUE	0	0
2026-01-16	500	0	PUT	0	0	48.63	TRUE	0	0
2026-01-16	510	154.5	PUT	0	6	48.4	TRUE	0	0
2026-01-16	520	166.55	PUT	0	0	47.78	TRUE	0	0
2026-01-16	530	154.1	PUT	0	1	49.87	TRUE	0	0
2026-01-16	540	0	PUT	0	0	45.65	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	313.93	CALL	0	11	150.31	TRUE	0	0
2026-02-20	75	0	CALL	0	1	145.38	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	140.21	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	135.81	TRUE	0	0
2026-02-20	90	0	CALL	0	1	130.71	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	126.76	TRUE	0	0
2026-02-20	100	261	CALL	0	29	122.97	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	118.55	TRUE	0	0
2026-02-20	110	0	CALL	0	4	115.1	TRUE	0	0
2026-02-20	115	0	CALL	0	89	112.13	TRUE	0	0
2026-02-20	120	233	CALL	0	21	108.9	TRUE	0	0
2026-02-20	125	0	CALL	0	27	105.46	TRUE	0	0
2026-02-20	130	0	CALL	0	22	102.77	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	99.85	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	97.3	TRUE	0	0
2026-02-20	145	226.65	CALL	2	21	87.31	TRUE	226.65	0
2026-02-20	150	151.8	CALL	0	268	92.62	TRUE	0	0
2026-02-20	155	192.35	CALL	0	26	90.22	TRUE	0	0
2026-02-20	160	203	CALL	0	406	87.87	TRUE	0	0
2026-02-20	165	186.02	CALL	0	47	85.78	TRUE	0	0
2026-02-20	170	171.28	CALL	0	296	80.76	TRUE	0	0
2026-02-20	175	168.15	CALL	0	66	79.49	TRUE	0	0
2026-02-20	180	168.15	CALL	0	304	79.09	TRUE	0	0
2026-02-20	185	151.2	CALL	0	387	76.94	TRUE	0	0
2026-02-20	190	169.1	CALL	0	177	76.63	TRUE	0	0
2026-02-20	195	184.38	CALL	1	255	74.92	TRUE	0.17	0
2026-02-20	200	173.67	CALL	4	647	70.52	TRUE	173.67	0
2026-02-20	210	175	CALL	0	429	70.3	TRUE	0	0
2026-02-20	220	154.8	CALL	0	625	68.27	TRUE	0	0
2026-02-20	230	142	CALL	1	2759	65.17	TRUE	142	0
2026-02-20	240	132.01	CALL	1	650	63.06	TRUE	132.01	0
2026-02-20	250	127.46	CALL	16	745	60.5	TRUE	-5.08	-0.04
2026-02-20	260	130.3	CALL	0	879	59.87	TRUE	0	0
2026-02-20	270	110.4	CALL	2	689	58.47	TRUE	-7.73	-0.07
2026-02-20	280	98.15	CALL	33	748	57.01	TRUE	-9.62	-0.09
2026-02-20	290	96.37	CALL	1	566	55.87	TRUE	96.37	0
2026-02-20	300	85.2	CALL	13	1060	53.16	TRUE	-7	-0.08
2026-02-20	310	79.5	CALL	20	711	53.71	TRUE	0.65	0.01
2026-02-20	320	73	CALL	29	781	52.78	TRUE	-0.91	-0.01
2026-02-20	330	65.35	CALL	12	1655	53.06	TRUE	-3.1	-0.05
2026-02-20	340	59.7	CALL	99	1384	53.29	TRUE	-2.2	-0.04
2026-02-20	350	53.5	CALL	67	1251	52.26	TRUE	-3.15	-0.06
2026-02-20	360	47.12	CALL	26	1157	50.58	TRUE	-4.98	-0.1
2026-02-20	370	42.7	CALL	116	1269	50.94	FALSE	-3.75	-0.08
2026-02-20	380	38.39	CALL	78	1019	50.3	FALSE	-3.03	-0.07
2026-02-20	390	34.9	CALL	393	981	50.01	FALSE	-2.65	-0.07
2026-02-20	400	30.9	CALL	121	1037	50	FALSE	-1.85	-0.06
2026-02-20	410	27.15	CALL	15	851	49.67	FALSE	-1.75	-0.06
2026-02-20	420	21.71	CALL	15	803	49.83	FALSE	-5.54	-0.2
2026-02-20	430	19.12	CALL	19	746	49.7	FALSE	-4.23	-0.18
2026-02-20	440	19.25	CALL	117	1457	49.75	FALSE	-1.17	-0.06
2026-02-20	450	16.33	CALL	35	658	49.77	FALSE	-1.27	-0.07
2026-02-20	460	15	CALL	64	510	49.85	FALSE	-0.59	-0.04
2026-02-20	470	12.92	CALL	6	321	50.15	FALSE	-1.28	-0.09
2026-02-20	480	11.43	CALL	1	255	50.25	FALSE	-1.45	-0.11
2026-02-20	490	9.7	CALL	5	1035	50.07	FALSE	-1.5	-0.13
2026-02-20	500	8.85	CALL	33	903	50.29	FALSE	-0.79	-0.08
2026-02-20	510	7.43	CALL	2	102	50.26	FALSE	-0.66	-0.08
2026-02-20	520	7.05	CALL	24	115	50.81	FALSE	-0.72	-0.09
2026-02-20	530	6.25	CALL	6	516	50.96	FALSE	-0.15	-0.02
2026-02-20	540	5.52	CALL	7	22	51.05	FALSE	-0.39	-0.07
2026-02-20	560	4.15	CALL	346	17	50.8	FALSE	-0.45	-0.1
2026-02-20	70	0.03	PUT	0	113	121.02	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	116.08	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	112.11	FALSE	0	0
2026-02-20	85	0.14	PUT	0	112	101.31	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	99.48	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	93.45	FALSE	0	0
2026-02-20	100	0.22	PUT	0	741	91.96	FALSE	0	0
2026-02-20	105	0.26	PUT	0	77	88.31	FALSE	0	0
2026-02-20	110	0.4	PUT	0	60	87.38	FALSE	0	0
2026-02-20	115	0.27	PUT	0	82	81.87	FALSE	0	0
2026-02-20	120	0.2	PUT	0	101	85.16	FALSE	0	0
2026-02-20	125	0.43	PUT	0	146	81.21	FALSE	0	0
2026-02-20	130	0.39	PUT	0	158	81.43	FALSE	0	0
2026-02-20	135	0.32	PUT	10	214	79.15	FALSE	0.32	0
2026-02-20	140	0.38	PUT	0	196	77.94	FALSE	0	0
2026-02-20	145	0.87	PUT	0	290	77.33	FALSE	0	0
2026-02-20	150	0.5	PUT	1	280	75.85	FALSE	0.5	0
2026-02-20	155	1.24	PUT	0	497	74.6	FALSE	0	0
2026-02-20	160	0.62	PUT	0	316	73.86	FALSE	0	0
2026-02-20	165	0.85	PUT	0	287	70.99	FALSE	0	0
2026-02-20	170	0.77	PUT	0	387	71.21	FALSE	0	0
2026-02-20	175	0.85	PUT	0	588	70.24	FALSE	0	0
2026-02-20	180	1.25	PUT	0	1323	68.87	FALSE	0	0
2026-02-20	185	1.27	PUT	0	765	67.62	FALSE	0	0
2026-02-20	190	1.23	PUT	22	1106	66.5	FALSE	1.23	0
2026-02-20	195	1.37	PUT	45	435	65.48	FALSE	0	0
2026-02-20	200	1.47	PUT	15	3969	64.06	FALSE	0.05	0.04
2026-02-20	210	1.91	PUT	0	1489	62.44	FALSE	0	0
2026-02-20	220	2.19	PUT	30	2161	60.08	FALSE	-0.11	-0.05
2026-02-20	230	2.8	PUT	2	1526	58.9	FALSE	0.18	0.07
2026-02-20	240	3.58	PUT	3	3069	57.91	FALSE	0.33	0.1
2026-02-20	250	4.4	PUT	48	2272	56.53	FALSE	0.43	0.11
2026-02-20	260	5.2	PUT	2	2708	54.68	FALSE	0.13	0.03
2026-02-20	270	6.44	PUT	7	5997	53.7	FALSE	0.23	0.04
2026-02-20	280	7.93	PUT	15	2668	52.81	FALSE	0.49	0.07
2026-02-20	290	9.75	PUT	7	1178	52.11	FALSE	0.91	0.1
2026-02-20	300	11.87	PUT	10	2397	51.43	FALSE	0.67	0.06
2026-02-20	310	14.1	PUT	6	1802	51.23	FALSE	0.45	0.03
2026-02-20	320	17.08	PUT	59	1415	50.63	FALSE	1	0.06
2026-02-20	330	21.5	PUT	5	2618	50.24	FALSE	2.33	0.12
2026-02-20	340	24	PUT	57	705	49.26	FALSE	1.4	0.06
2026-02-20	350	27.65	PUT	5	756	49.46	FALSE	1.83	0.07
2026-02-20	360	33.9	PUT	86	455	49.25	FALSE	3.95	0.13
2026-02-20	370	39.6	PUT	30	423	49.09	TRUE	5	0.14
2026-02-20	380	43.55	PUT	349	321	48.76	TRUE	3.21	0.08
2026-02-20	390	49.08	PUT	1	122	48.21	TRUE	4.05	0.09
2026-02-20	400	54.2	PUT	0	62	48.55	TRUE	0	0
2026-02-20	410	68.4	PUT	0	8	48.24	TRUE	0	0
2026-02-20	420	69.5	PUT	10	15	48.66	TRUE	3.5	0.05
2026-02-20	430	74.55	PUT	0	17	48.11	TRUE	0	0
2026-02-20	440	91.41	PUT	0	11	48.08	TRUE	0	0
2026-02-20	450	82.9	PUT	0	81	48.26	TRUE	0	0
2026-02-20	460	110.05	PUT	0	15	47.81	TRUE	0	0
2026-02-20	470	106.95	PUT	0	2	47.99	TRUE	0	0
2026-02-20	480	109.72	PUT	0	2	47.85	TRUE	0	0
2026-02-20	490	136.3	PUT	0	18	47.95	TRUE	0	0
2026-02-20	500	167.55	PUT	0	5	47.96	TRUE	0	0
2026-02-20	510	154.2	PUT	0	4	47.94	TRUE	0	0
2026-02-20	520	0	PUT	0	0	47.95	TRUE	0	0
2026-02-20	530	174.7	PUT	0	8	48.03	TRUE	0	0
2026-02-20	540	0	PUT	0	0	48.7	TRUE	0	0
2026-02-20	560	0	PUT	0	0	48.92	TRUE	0	0
2026-03-20	70	289.65	CALL	0	3	139.43	TRUE	0	0
2026-03-20	75	272.92	CALL	0	3	134.93	TRUE	0	0
2026-03-20	80	298.05	CALL	0	13	129.86	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	125.48	TRUE	0	0
2026-03-20	90	259.45	CALL	0	66	121.68	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	118.06	TRUE	0	0
2026-03-20	100	244.75	CALL	0	83	114.26	TRUE	0	0
2026-03-20	105	0	CALL	0	5	111.25	TRUE	0	0
2026-03-20	110	237.52	CALL	0	46	107.75	TRUE	0	0
2026-03-20	115	222.56	CALL	0	21	104.67	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	101.96	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	98.83	TRUE	0	0
2026-03-20	130	216.22	CALL	0	68	96.3	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	91.25	TRUE	0	0
2026-03-20	140	207.33	CALL	0	144	89.2	TRUE	0	0
2026-03-20	145	193.76	CALL	0	68	86.52	TRUE	0	0
2026-03-20	150	230	CALL	0	190	85.18	TRUE	0	0
2026-03-20	155	192.3	CALL	0	88	83.01	TRUE	0	0
2026-03-20	160	200.3	CALL	0	795	81.25	TRUE	0	0
2026-03-20	165	140.28	CALL	0	70	80.85	TRUE	0	0
2026-03-20	170	190.12	CALL	0	249	78.87	TRUE	0	0
2026-03-20	175	190.55	CALL	0	245	78.23	TRUE	0	0
2026-03-20	180	185.39	CALL	0	1073	76.66	TRUE	0	0
2026-03-20	185	167.75	CALL	0	331	75.08	TRUE	0	0
2026-03-20	190	166.1	CALL	0	200	73.49	TRUE	0	0
2026-03-20	195	164	CALL	0	287	72.12	TRUE	0	0
2026-03-20	200	177.55	CALL	6	3383	70.73	TRUE	-2.95	-0.02
2026-03-20	210	179.63	CALL	0	1449	68.75	TRUE	0	0
2026-03-20	220	162	CALL	0	923	66.78	TRUE	0	0
2026-03-20	230	155.7	CALL	0	7677	63.9	TRUE	0	0
2026-03-20	240	136.45	CALL	1	1048	61.73	TRUE	-6.34	-0.04
2026-03-20	250	131.9	CALL	14	2845	60.56	TRUE	131.9	0
2026-03-20	260	127	CALL	20	766	59.03	TRUE	127	0
2026-03-20	270	110.45	CALL	5	550	57.97	TRUE	-5.6	-0.05
2026-03-20	280	107.05	CALL	2	914	57	TRUE	107.05	0
2026-03-20	290	100.7	CALL	3	498	56.17	TRUE	-6.64	-0.06
2026-03-20	300	92.23	CALL	171	1535	55.1	TRUE	-3.82	-0.04
2026-03-20	310	86	CALL	9	758	54.78	TRUE	1.43	0.02
2026-03-20	320	77.64	CALL	16	1054	55.06	TRUE	-0.36	-0
2026-03-20	330	71.5	CALL	23	3219	54.73	TRUE	-2.71	-0.04
2026-03-20	340	63.1	CALL	9	2446	53.29	TRUE	-5.72	-0.08
2026-03-20	350	59.5	CALL	27	3190	53.27	TRUE	-4.05	-0.06
2026-03-20	360	54.17	CALL	43	2103	52.79	TRUE	-4.17	-0.07
2026-03-20	370	50.7	CALL	56	1444	52.03	FALSE	-2.7	-0.05
2026-03-20	380	45.3	CALL	78	3129	51.89	FALSE	-2.45	-0.05
2026-03-20	390	40.08	CALL	3	581	51.82	FALSE	-3.39	-0.08
2026-03-20	400	36.75	CALL	81	3892	51.74	FALSE	-2.74	-0.07
2026-03-20	410	33.2	CALL	32	1031	51.55	FALSE	-4.03	-0.11
2026-03-20	420	28.32	CALL	16	767	51.46	FALSE	-3.8	-0.12
2026-03-20	430	26	CALL	26	869	51.27	FALSE	-3.51	-0.12
2026-03-20	440	25	CALL	101	1785	51.18	FALSE	-1.35	-0.05
2026-03-20	450	22.3	CALL	84	887	51.56	FALSE	-1.7	-0.07
2026-03-20	460	18.78	CALL	20	1330	51.18	FALSE	-3.05	-0.14
2026-03-20	470	17.75	CALL	38	412	51.03	FALSE	-1.93	-0.1
2026-03-20	480	15.5	CALL	9	384	51.37	FALSE	-2.32	-0.13
2026-03-20	490	13.5	CALL	10	208	51.29	FALSE	-2.39	-0.15
2026-03-20	500	13.05	CALL	10	319	51.24	FALSE	-1.1	-0.08
2026-03-20	510	11.75	CALL	3	335	51.28	FALSE	-1.65	-0.12
2026-03-20	520	10.55	CALL	2	1581	51.28	FALSE	-1.6	-0.13
2026-03-20	530	9.47	CALL	12	597	51.29	FALSE	-0.53	-0.05
2026-03-20	540	8.85	CALL	5	10	51.93	FALSE	0	0
2026-03-20	560	7	CALL	15	39	51.65	FALSE	-0.75	-0.1
2026-03-20	70	0.08	PUT	0	225	110.64	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	100.22	FALSE	0	0
2026-03-20	80	0.16	PUT	0	37	97.96	FALSE	0	0
2026-03-20	85	0.19	PUT	0	10	95.08	FALSE	0	0
2026-03-20	90	0.18	PUT	0	73	93.83	FALSE	0	0
2026-03-20	95	0.26	PUT	0	514	86.39	FALSE	0	0
2026-03-20	100	0.24	PUT	0	120	85.93	FALSE	0	0
2026-03-20	105	0.16	PUT	0	99	81.63	FALSE	0	0
2026-03-20	110	0.48	PUT	0	912	82.03	FALSE	0	0
2026-03-20	115	0.48	PUT	0	419	80.94	FALSE	0	0
2026-03-20	120	0.46	PUT	0	680	79.68	FALSE	0	0
2026-03-20	125	0.39	PUT	0	1674	78.93	FALSE	0	0
2026-03-20	130	0.58	PUT	0	1142	79.39	FALSE	0	0
2026-03-20	135	0.84	PUT	0	2204	76.34	FALSE	0	0
2026-03-20	140	1.11	PUT	0	513	75.58	FALSE	0	0
2026-03-20	145	1.27	PUT	0	1703	74.49	FALSE	0	0
2026-03-20	150	0.84	PUT	1	2783	73.37	FALSE	0.84	0
2026-03-20	155	1	PUT	0	867	72.16	FALSE	0	0
2026-03-20	160	0.98	PUT	0	4450	71.11	FALSE	0	0
2026-03-20	165	1.2	PUT	4	8027	70.33	FALSE	0.12	0.11
2026-03-20	170	1.23	PUT	0	1924	69.05	FALSE	0	0
2026-03-20	175	1.47	PUT	0	1351	67.86	FALSE	0	0
2026-03-20	180	1.65	PUT	39	1238	67.32	FALSE	0.06	0.04
2026-03-20	185	1.81	PUT	0	1135	65.91	FALSE	0	0
2026-03-20	190	2.25	PUT	0	1212	65.25	FALSE	0	0
2026-03-20	195	2.1	PUT	12	780	63.71	FALSE	2.1	0
2026-03-20	200	2.25	PUT	0	3238	63.25	FALSE	0	0
2026-03-20	210	2.95	PUT	1	1502	61.75	FALSE	2.95	0
2026-03-20	220	3.55	PUT	227	1586	60.08	FALSE	3.55	0
2026-03-20	230	4.2	PUT	10	2606	58.29	FALSE	0	0
2026-03-20	240	4.87	PUT	2	1733	57.72	FALSE	-0.12	-0.02
2026-03-20	250	6.4	PUT	256	7315	56.48	FALSE	0.33	0.05
2026-03-20	260	7.9	PUT	4	2017	55.89	FALSE	0.47	0.06
2026-03-20	270	9.4	PUT	7	2013	54.81	FALSE	0.45	0.05
2026-03-20	280	11.19	PUT	2	4876	53.9	FALSE	0.5	0.05
2026-03-20	290	13.37	PUT	3	1945	53.27	FALSE	0.66	0.05
2026-03-20	300	15.8	PUT	10	2828	52.6	FALSE	1.12	0.08
2026-03-20	310	18.87	PUT	2	2181	52.45	FALSE	1.22	0.07
2026-03-20	320	21.65	PUT	51	3603	52.07	FALSE	1.55	0.08
2026-03-20	330	25.65	PUT	5	1174	51.62	FALSE	1.9	0.08
2026-03-20	340	27.79	PUT	1	1466	51.31	FALSE	0.24	0.01
2026-03-20	350	33.93	PUT	33	778	50.98	FALSE	2.93	0.09
2026-03-20	360	39.25	PUT	27	472	50.74	FALSE	3.35	0.09
2026-03-20	370	44	PUT	2	676	50.81	TRUE	3.55	0.09
2026-03-20	380	48.35	PUT	132	253	50.11	TRUE	1.81	0.04
2026-03-20	390	52.5	PUT	83	152	50.24	TRUE	1.4	0.03
2026-03-20	400	60	PUT	6	224	49.72	TRUE	2.32	0.04
2026-03-20	410	62.5	PUT	0	19	49.62	TRUE	0	0
2026-03-20	420	67.5	PUT	0	25	49.65	TRUE	0	0
2026-03-20	430	81.6	PUT	0	3	49.58	TRUE	0	0
2026-03-20	440	80.84	PUT	0	3	49.18	TRUE	0	0
2026-03-20	450	94.4	PUT	0	69	49.06	TRUE	0	0
2026-03-20	460	96.68	PUT	0	12	49.42	TRUE	0	0
2026-03-20	470	104.52	PUT	0	31	49.42	TRUE	0	0
2026-03-20	480	124.96	PUT	0	2	48.87	TRUE	0	0
2026-03-20	490	0	PUT	0	0	48.79	TRUE	0	0
2026-03-20	500	142.5	PUT	0	2	49.29	TRUE	0	0
2026-03-20	510	160.4	PUT	0	3	49.17	TRUE	0	0
2026-03-20	520	144.66	PUT	0	7	49.53	TRUE	0	0
2026-03-20	530	153.53	PUT	0	49	48.5	TRUE	0	0
2026-03-20	540	0	PUT	0	0	48.38	TRUE	0	0
2026-03-20	560	0	PUT	0	0	48.02	TRUE	0	0
2026-04-17	150	207.45	CALL	0	3	78.17	TRUE	0	0
2026-04-17	155	0	CALL	0	0	76.25	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	75.99	TRUE	0	0
2026-04-17	165	0	CALL	0	0	74.51	TRUE	0	0
2026-04-17	170	199	CALL	0	3	73.7	TRUE	0	0
2026-04-17	175	174.1	CALL	0	2	72.42	TRUE	0	0
2026-04-17	180	191.5	CALL	0	6	71.11	TRUE	0	0
2026-04-17	185	185.29	CALL	0	1	69.78	TRUE	0	0
2026-04-17	190	0	CALL	0	0	68.64	TRUE	0	0
2026-04-17	195	191.22	CALL	0	30	67.46	TRUE	0	0
2026-04-17	200	185.1	CALL	0	11	66.44	TRUE	0	0
2026-04-17	210	180.46	CALL	0	85	64.43	TRUE	0	0
2026-04-17	220	134.42	CALL	0	13	62.62	TRUE	0	0
2026-04-17	230	163.6	CALL	0	90	60.46	TRUE	0	0
2026-04-17	240	126.15	CALL	0	35	59.2	TRUE	0	0
2026-04-17	250	136.53	CALL	4	33	58.02	TRUE	136.53	0
2026-04-17	260	107.91	CALL	0	190	57.03	TRUE	0	0
2026-04-17	270	115.68	CALL	1	84	55.76	TRUE	115.68	0
2026-04-17	280	110.7	CALL	34	187	55.3	TRUE	-4.02	-0.04
2026-04-17	290	106.45	CALL	0	81	54.64	TRUE	0	0
2026-04-17	300	94.55	CALL	7	469	55.29	TRUE	-6.45	-0.06
2026-04-17	310	87.75	CALL	6	125	53.19	TRUE	87.75	0
2026-04-17	320	81.2	CALL	4	211	54.04	TRUE	-2.8	-0.03
2026-04-17	330	74.2	CALL	11	357	52.56	TRUE	-3.52	-0.05
2026-04-17	340	69.15	CALL	25	202	53.02	TRUE	-2.25	-0.03
2026-04-17	350	63.7	CALL	8	684	51.49	TRUE	-2.3	-0.03
2026-04-17	360	58.45	CALL	56	892	52.23	TRUE	-3.93	-0.06
2026-04-17	370	53.65	CALL	85	1455	51.22	FALSE	-3.3	-0.06
2026-04-17	380	49.2	CALL	19	439	50.91	FALSE	-3.26	-0.06
2026-04-17	390	44.9	CALL	9	293	50.49	FALSE	-4.05	-0.08
2026-04-17	400	41.3	CALL	122	665	50.46	FALSE	-2.7	-0.06
2026-04-17	410	37.75	CALL	7	164	50.39	FALSE	-1.84	-0.05
2026-04-17	420	33.5	CALL	44	2218	50.19	FALSE	-3.45	-0.09
2026-04-17	430	31.25	CALL	26	194	50.87	FALSE	1.25	0.04
2026-04-17	440	28.65	CALL	101	384	50.15	FALSE	-1.42	-0.05
2026-04-17	450	24.25	CALL	12	545	50.19	FALSE	-3.35	-0.12
2026-04-17	460	23.48	CALL	0	126	50.23	FALSE	0	0
2026-04-17	470	20.21	CALL	1	82	50.2	FALSE	-1.39	-0.06
2026-04-17	480	19.15	CALL	0	217	50.24	FALSE	0	0
2026-04-17	490	17.35	CALL	61	207	50.05	FALSE	-1.73	-0.09
2026-04-17	500	15.7	CALL	72	327	49.97	FALSE	-1.3	-0.08
2026-04-17	510	15	CALL	2	27	50.95	FALSE	1.13	0.08
2026-04-17	520	13.99	CALL	0	138	50.34	FALSE	0	0
2026-04-17	530	12.15	CALL	1	450	50.58	FALSE	-0.35	-0.03
2026-04-17	540	10.7	CALL	1	9	50.07	FALSE	-1.5	-0.12
2026-04-17	560	9.3	CALL	1	0	50.92	FALSE	9.3	0
2026-04-17	150	1.1	PUT	15	171	70.08	FALSE	0.01	0.01
2026-04-17	155	2.28	PUT	0	26	69.82	FALSE	0	0
2026-04-17	160	1.41	PUT	16	22	68.41	FALSE	0.03	0.02
2026-04-17	165	1.48	PUT	0	24	67.11	FALSE	0	0
2026-04-17	170	1.95	PUT	0	6	66.33	FALSE	0	0
2026-04-17	175	1.81	PUT	0	43	65.28	FALSE	0	0
2026-04-17	180	2.6	PUT	0	92	64.49	FALSE	0	0
2026-04-17	185	2.21	PUT	3	222	63.04	FALSE	2.21	0
2026-04-17	190	2.31	PUT	0	122	62.92	FALSE	0	0
2026-04-17	195	2.82	PUT	1	73	62.03	FALSE	2.82	0
2026-04-17	200	3.3	PUT	0	192	60.85	FALSE	0	0
2026-04-17	210	4.17	PUT	0	342	59.58	FALSE	0	0
2026-04-17	220	4.15	PUT	5	504	58.43	FALSE	-0.15	-0.03
2026-04-17	230	5.3	PUT	0	1133	57.29	FALSE	0	0
2026-04-17	240	6.55	PUT	5	331	56.13	FALSE	6.55	0
2026-04-17	250	7.39	PUT	1	1412	55.6	FALSE	7.39	0
2026-04-17	260	8.88	PUT	1	351	54.68	FALSE	-0.02	-0
2026-04-17	270	9.7	PUT	0	909	53.87	FALSE	0	0
2026-04-17	280	13.23	PUT	1	1146	52.87	FALSE	0.79	0.06
2026-04-17	290	14.55	PUT	0	785	52.71	FALSE	0	0
2026-04-17	300	18.55	PUT	54	1591	52.16	FALSE	1.45	0.08
2026-04-17	310	21	PUT	5	1140	51.67	FALSE	1.1	0.06
2026-04-17	320	24.6	PUT	14	633	51.37	FALSE	1.1	0.05
2026-04-17	330	29.5	PUT	2	498	51	FALSE	3.3	0.13
2026-04-17	340	30.2	PUT	0	534	50.55	FALSE	0	0
2026-04-17	350	38.06	PUT	1	606	50.29	FALSE	3.76	0.11
2026-04-17	360	40.6	PUT	4	540	50.05	FALSE	1.85	0.05
2026-04-17	370	47.35	PUT	49	100	50.23	TRUE	3.15	0.07
2026-04-17	380	53.54	PUT	2	95	49.43	TRUE	4.02	0.08
2026-04-17	390	57.8	PUT	75	102	49.08	TRUE	57.8	0
2026-04-17	400	60.45	PUT	0	40	49.24	TRUE	0	0
2026-04-17	410	66.8	PUT	0	25	49.04	TRUE	0	0
2026-04-17	420	94.8	PUT	0	13	48.88	TRUE	0	0
2026-04-17	430	0	PUT	0	0	48.5	TRUE	0	0
2026-04-17	440	0	PUT	0	0	48.38	TRUE	0	0
2026-04-17	450	93	PUT	0	1	48.3	TRUE	0	0
2026-04-17	460	113.15	PUT	0	6	48.22	TRUE	0	0
2026-04-17	470	133.9	PUT	0	5	48.16	TRUE	0	0
2026-04-17	480	116.38	PUT	0	16	48.09	TRUE	0	0
2026-04-17	490	0	PUT	0	0	48.15	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.94	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	48.14	TRUE	0	0
2026-04-17	520	0	PUT	0	0	48.31	TRUE	0	0
2026-04-17	530	163.15	PUT	0	1	48.25	TRUE	0	0
2026-04-17	540	0	PUT	0	0	47.71	TRUE	0	0
2026-04-17	560	186.75	PUT	0	1	47.33	TRUE	0	0
2026-05-15	125	228.2	CALL	0	1	86.57	TRUE	0	0
2026-05-15	130	0	CALL	0	0	84.84	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	81.2	TRUE	0	0
2026-05-15	140	0	CALL	0	0	81.07	TRUE	0	0
2026-05-15	145	0	CALL	0	0	78	TRUE	0	0
2026-05-15	150	223.4	CALL	1	3	72.6	TRUE	223.4	0
2026-05-15	155	141.47	CALL	0	5	75.76	TRUE	0	0
2026-05-15	160	189.31	CALL	0	6	73.6	TRUE	0	0
2026-05-15	165	0	CALL	0	0	72	TRUE	0	0
2026-05-15	170	196	CALL	0	11	71.68	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	70.47	TRUE	0	0
2026-05-15	180	163.95	CALL	0	15	68.63	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	67.41	TRUE	0	0
2026-05-15	190	161.45	CALL	0	9	67.06	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	66.51	TRUE	0	0
2026-05-15	200	177.4	CALL	5	24	63.96	TRUE	-5.43	-0.03
2026-05-15	210	158.18	CALL	0	94	63.58	TRUE	0	0
2026-05-15	220	158.16	CALL	0	37	61.91	TRUE	0	0
2026-05-15	230	166.15	CALL	0	97	59.58	TRUE	0	0
2026-05-15	240	150.27	CALL	0	64	58.7	TRUE	0	0
2026-05-15	250	137	CALL	0	100	57.82	TRUE	0	0
2026-05-15	260	91	CALL	0	137	56.6	TRUE	0	0
2026-05-15	270	120.95	CALL	0	74	55.68	TRUE	0	0
2026-05-15	280	107.95	CALL	0	721	54.96	TRUE	0	0
2026-05-15	290	107.78	CALL	0	493	54.24	TRUE	0	0
2026-05-15	300	98	CALL	2	588	55.17	TRUE	-6.35	-0.06
2026-05-15	310	89.73	CALL	1	985	52.63	TRUE	-5.67	-0.06
2026-05-15	320	85.8	CALL	2	164	52.66	TRUE	-2.7	-0.03
2026-05-15	330	80.5	CALL	2	271	52.23	TRUE	80.5	0
2026-05-15	340	76.38	CALL	0	349	51.8	TRUE	0	0
2026-05-15	350	63.2	CALL	1	375	51.59	TRUE	-8.03	-0.11
2026-05-15	360	62.5	CALL	89	546	52.04	TRUE	-4.5	-0.07
2026-05-15	370	57.6	CALL	36	898	50.78	FALSE	-3.25	-0.05
2026-05-15	380	53.75	CALL	19	501	50.81	FALSE	-3.68	-0.06
2026-05-15	390	49.15	CALL	2	338	50.44	FALSE	1.14	0.02
2026-05-15	400	44.65	CALL	6	1012	50.53	FALSE	-2.05	-0.04
2026-05-15	410	41.71	CALL	1	193	50.07	FALSE	-0.1	-0
2026-05-15	420	35.2	CALL	8	181	50.15	FALSE	-2.15	-0.06
2026-05-15	430	37.3	CALL	0	172	50.04	FALSE	0	0
2026-05-15	440	33.7	CALL	0	109	49.96	FALSE	0	0
2026-05-15	450	29.8	CALL	1	696	49.71	FALSE	1.2	0.04
2026-05-15	460	25.01	CALL	1	163	49.73	FALSE	-3.79	-0.13
2026-05-15	470	27	CALL	0	56	49.83	FALSE	0	0
2026-05-15	480	24.45	CALL	0	253	49.79	FALSE	0	0
2026-05-15	490	22.14	CALL	0	70	49.81	FALSE	0	0
2026-05-15	500	18.5	CALL	3	352	49.96	FALSE	-1.93	-0.09
2026-05-15	510	17.15	CALL	5	128	49.56	FALSE	-1.8	-0.1
2026-05-15	520	17.3	CALL	0	90	49.87	FALSE	0	0
2026-05-15	530	13.4	CALL	8	317	49.85	FALSE	-1.3	-0.09
2026-05-15	540	14.5	CALL	0	8	50.04	FALSE	0	0
2026-05-15	560	11.3	CALL	1	0	49.93	FALSE	11.3	0
2026-05-15	125	0.8	PUT	1	2631	73.07	FALSE	0.8	0
2026-05-15	130	0.99	PUT	0	543	72.05	FALSE	0	0
2026-05-15	135	1.35	PUT	0	39	70.99	FALSE	0	0
2026-05-15	140	1.07	PUT	0	19	69.75	FALSE	0	0
2026-05-15	145	1.9	PUT	0	11	69.07	FALSE	0	0
2026-05-15	150	1.52	PUT	0	24	67.64	FALSE	0	0
2026-05-15	155	1.59	PUT	0	44	66.36	FALSE	0	0
2026-05-15	160	1.84	PUT	0	60	65.7	FALSE	0	0
2026-05-15	165	3.05	PUT	0	29	64.9	FALSE	0	0
2026-05-15	170	2.07	PUT	0	69	63.86	FALSE	0	0
2026-05-15	175	3.05	PUT	0	46	62.95	FALSE	0	0
2026-05-15	180	2.88	PUT	0	130	62.13	FALSE	0	0
2026-05-15	185	3.5	PUT	0	51	61.38	FALSE	0	0
2026-05-15	190	3.06	PUT	0	28	60.67	FALSE	0	0
2026-05-15	195	3.2	PUT	0	103	60.17	FALSE	0	0
2026-05-15	200	3.35	PUT	0	699	59.33	FALSE	0	0
2026-05-15	210	4.35	PUT	0	179	58.14	FALSE	0	0
2026-05-15	220	5.25	PUT	0	357	57	FALSE	0	0
2026-05-15	230	6.09	PUT	0	558	55.99	FALSE	0	0
2026-05-15	240	8.06	PUT	0	615	55.04	FALSE	0	0
2026-05-15	250	9.4	PUT	11	722	54.32	FALSE	0.65	0.07
2026-05-15	260	10.2	PUT	0	1280	53.56	FALSE	0	0
2026-05-15	270	12.12	PUT	0	1071	52.88	FALSE	0	0
2026-05-15	280	15.37	PUT	2	679	52.3	FALSE	1.12	0.08
2026-05-15	290	15.85	PUT	0	937	51.74	FALSE	0	0
2026-05-15	300	19.4	PUT	0	264	51.36	FALSE	0	0
2026-05-15	310	22.31	PUT	0	412	50.88	FALSE	0	0
2026-05-15	320	24.84	PUT	0	913	50.48	FALSE	0	0
2026-05-15	330	30.35	PUT	0	478	50.12	FALSE	0	0
2026-05-15	340	32.7	PUT	0	361	49.77	FALSE	0	0
2026-05-15	350	36.9	PUT	0	340	49.47	FALSE	0	0
2026-05-15	360	41.6	PUT	0	150	49.31	FALSE	0	0
2026-05-15	370	47.5	PUT	0	219	48.99	TRUE	0	0
2026-05-15	380	50.9	PUT	0	105	48.75	TRUE	0	0
2026-05-15	390	54.7	PUT	0	65	48.57	TRUE	0	0
2026-05-15	400	63.3	PUT	0	31	48.33	TRUE	0	0
2026-05-15	410	66.85	PUT	0	54	48.37	TRUE	0	0
2026-05-15	420	76.1	PUT	0	82	47.96	TRUE	0	0
2026-05-15	430	79.4	PUT	0	19	47.89	TRUE	0	0
2026-05-15	440	111.6	PUT	0	3	47.74	TRUE	0	0
2026-05-15	450	114.9	PUT	0	16	47.89	TRUE	0	0
2026-05-15	460	133	PUT	0	0	47.61	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	47.54	TRUE	0	0
2026-05-15	480	0	PUT	0	0	47.72	TRUE	0	0
2026-05-15	490	127.05	PUT	0	10	47.35	TRUE	0	0
2026-05-15	500	144.3	PUT	1	0	47.68	TRUE	144.3	0
2026-05-15	510	0	PUT	0	0	47.21	TRUE	0	0
2026-05-15	520	0	PUT	0	0	47.18	TRUE	0	0
2026-05-15	530	177.3	PUT	0	1	47.1	TRUE	0	0
2026-05-15	540	0	PUT	0	0	47.06	TRUE	0	0
2026-05-15	560	0	PUT	0	0	46.87	TRUE	0	0
2026-06-18	70	292.6	CALL	0	6	111.81	TRUE	0	0
2026-06-18	75	0	CALL	0	2	105.85	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	103.05	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	102.47	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	97.42	TRUE	0	0
2026-06-18	95	0	CALL	0	8	95.35	TRUE	0	0
2026-06-18	100	255	CALL	0	179	94.58	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	92.05	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	89.98	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	87.76	TRUE	0	0
2026-06-18	120	264.85	CALL	0	67	85.77	TRUE	0	0
2026-06-18	125	206.2	CALL	0	63	82.54	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	80.54	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	79.16	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	78.42	TRUE	0	0
2026-06-18	145	190.03	CALL	0	46	77.21	TRUE	0	0
2026-06-18	150	238.15	CALL	0	271	74.44	TRUE	0	0
2026-06-18	155	208	CALL	0	41	74.37	TRUE	0	0
2026-06-18	160	224.57	CALL	0	283	73.2	TRUE	0	0
2026-06-18	165	210.68	CALL	3	29	68.89	TRUE	-4.32	-0.02
2026-06-18	170	203.65	CALL	0	730	70.69	TRUE	0	0
2026-06-18	175	214.55	CALL	0	543	68.93	TRUE	0	0
2026-06-18	180	180.4	CALL	0	372	68.38	TRUE	0	0
2026-06-18	185	194.12	CALL	1	166	70.24	TRUE	-6.42	-0.03
2026-06-18	190	191.39	CALL	0	504	66.28	TRUE	0	0
2026-06-18	195	169.9	CALL	0	218	65.4	TRUE	0	0
2026-06-18	200	186.08	CALL	0	1649	64.47	TRUE	0	0
2026-06-18	210	177.39	CALL	0	3104	62.82	TRUE	0	0
2026-06-18	220	168	CALL	0	1431	60.94	TRUE	0	0
2026-06-18	230	153	CALL	4	534	58.25	TRUE	153	0
2026-06-18	240	145.81	CALL	1	576	59.12	TRUE	-5.01	-0.03
2026-06-18	250	137.1	CALL	2	1925	56.94	TRUE	-6.6	-0.05
2026-06-18	260	135.02	CALL	0	1048	56.6	TRUE	0	0
2026-06-18	270	119	CALL	10	1332	55.79	TRUE	-7.2	-0.06
2026-06-18	280	111.24	CALL	2	845	55.02	TRUE	111.24	0
2026-06-18	290	114.05	CALL	50	628	54.52	TRUE	0.69	0.01
2026-06-18	300	100.51	CALL	13	4160	53.23	TRUE	-4.7	-0.04
2026-06-18	310	93.91	CALL	2	473	52.58	TRUE	-6.04	-0.06
2026-06-18	320	88.86	CALL	3	1242	53.3	TRUE	-5.14	-0.05
2026-06-18	330	83.84	CALL	2	2297	53.7	TRUE	-2.41	-0.03
2026-06-18	340	80	CALL	1	1152	52.19	TRUE	-0.22	-0
2026-06-18	350	72.05	CALL	7	1217	52.04	TRUE	-3.09	-0.04
2026-06-18	360	64.38	CALL	45	860	51.57	TRUE	-6.87	-0.1
2026-06-18	370	63.23	CALL	38	1125	51.32	FALSE	-2.13	-0.03
2026-06-18	380	58.93	CALL	135	1627	51.14	FALSE	-1.57	-0.03
2026-06-18	390	52.96	CALL	9	764	50.29	FALSE	-3.54	-0.06
2026-06-18	400	50.03	CALL	28	1531	50.93	FALSE	-3.5	-0.07
2026-06-18	410	44.35	CALL	6	1120	50.5	FALSE	-4.02	-0.08
2026-06-18	420	43.78	CALL	3	431	50.44	FALSE	-1.96	-0.04
2026-06-18	430	37.83	CALL	8	806	50.32	FALSE	-3.27	-0.08
2026-06-18	440	39.24	CALL	0	333	50.11	FALSE	0	0
2026-06-18	450	34.13	CALL	14	961	50.25	FALSE	-2.37	-0.06
2026-06-18	460	31.59	CALL	26	391	50.17	FALSE	0.44	0.01
2026-06-18	470	27.43	CALL	26	181	50.09	FALSE	-1.81	-0.06
2026-06-18	480	26.83	CALL	16	144	49.84	FALSE	-0.97	-0.03
2026-06-18	490	25	CALL	1	263	49.97	FALSE	25	0
2026-06-18	500	22.95	CALL	11	557	49.76	FALSE	-1.55	-0.06
2026-06-18	510	21.4	CALL	10	153	49.91	FALSE	-0.6	-0.03
2026-06-18	520	19.83	CALL	2	242	49.92	FALSE	-2.05	-0.09
2026-06-18	530	18.35	CALL	11	403	49.91	FALSE	-1.55	-0.08
2026-06-18	540	16.45	CALL	2	82	50.14	FALSE	-1.95	-0.11
2026-06-18	560	14.7	CALL	21	10	50.07	FALSE	-0.22	-0.01
2026-06-18	70	0.23	PUT	0	401	83.72	FALSE	0	0
2026-06-18	75	0.26	PUT	0	86	92.37	FALSE	0	0
2026-06-18	80	0.39	PUT	0	131	80.9	FALSE	0	0
2026-06-18	85	0.27	PUT	1	247	77.79	FALSE	0.27	0
2026-06-18	90	0.55	PUT	0	99	78.55	FALSE	0	0
2026-06-18	95	0.76	PUT	0	209	79.02	FALSE	0	0
2026-06-18	100	0.93	PUT	0	181	76.85	FALSE	0	0
2026-06-18	105	0.77	PUT	0	10	76.71	FALSE	0	0
2026-06-18	110	0.65	PUT	0	596	73.89	FALSE	0	0
2026-06-18	115	1.1	PUT	0	101	72.27	FALSE	0	0
2026-06-18	120	1.44	PUT	0	952	71.53	FALSE	0	0
2026-06-18	125	1.03	PUT	0	2700	70.59	FALSE	0	0
2026-06-18	130	1.28	PUT	0	698	70.04	FALSE	0	0
2026-06-18	135	1.95	PUT	0	329	69.78	FALSE	0	0
2026-06-18	140	1.49	PUT	0	1610	68.21	FALSE	0	0
2026-06-18	145	2.18	PUT	0	1334	67.02	FALSE	0	0
2026-06-18	150	1.99	PUT	0	528	66.13	FALSE	0	0
2026-06-18	155	2.27	PUT	0	455	65.27	FALSE	0	0
2026-06-18	160	2.15	PUT	0	1297	64.14	FALSE	0	0
2026-06-18	165	2.33	PUT	0	2346	63.47	FALSE	0	0
2026-06-18	170	2.57	PUT	0	1605	62.7	FALSE	0	0
2026-06-18	175	3.02	PUT	0	1193	62.07	FALSE	0	0
2026-06-18	180	4.25	PUT	0	2525	61.21	FALSE	0	0
2026-06-18	185	3.32	PUT	0	819	60.4	FALSE	0	0
2026-06-18	190	4.32	PUT	0	1540	59.89	FALSE	0	0
2026-06-18	195	4.5	PUT	1	1026	59.37	FALSE	4.5	0
2026-06-18	200	4.85	PUT	8	2475	58.53	FALSE	0.29	0.06
2026-06-18	210	5.85	PUT	3	1524	57.54	FALSE	0.54	0.1
2026-06-18	220	6.55	PUT	1	6340	56.59	FALSE	0	0
2026-06-18	230	7.79	PUT	0	2120	55.77	FALSE	0	0
2026-06-18	240	9.85	PUT	81	2482	54.93	FALSE	0.65	0.07
2026-06-18	250	11.55	PUT	2	3808	54.14	FALSE	1.05	0.1
2026-06-18	260	13.3	PUT	31	4251	53.14	FALSE	0.5	0.04
2026-06-18	270	15	PUT	5	2370	52.9	FALSE	0.28	0.02
2026-06-18	280	18.25	PUT	3	2538	52.38	FALSE	1.07	0.06
2026-06-18	290	21.05	PUT	23	2171	51.93	FALSE	1.39	0.07
2026-06-18	300	24.07	PUT	5	2073	51.45	FALSE	1.09	0.05
2026-06-18	310	27.98	PUT	1	960	51.03	FALSE	27.98	0
2026-06-18	320	31.45	PUT	10	1313	51.08	FALSE	31.45	0
2026-06-18	330	34.8	PUT	15	1067	50.14	FALSE	34.8	0
2026-06-18	340	39.05	PUT	12	1608	49.84	FALSE	1.75	0.05
2026-06-18	350	44.8	PUT	4	808	49.98	FALSE	3.1	0.07
2026-06-18	360	49.5	PUT	1	311	49.67	FALSE	49.5	0
2026-06-18	370	54.53	PUT	2	132	49.32	TRUE	2.13	0.04
2026-06-18	380	60.45	PUT	1	214	49.03	TRUE	4.15	0.07
2026-06-18	390	59.65	PUT	0	317	48.73	TRUE	0	0
2026-06-18	400	68.7	PUT	1	92	48.67	TRUE	2.2	0.03
2026-06-18	410	70.2	PUT	0	67	48.67	TRUE	0	0
2026-06-18	420	79.38	PUT	1	24	48.38	TRUE	79.38	0
2026-06-18	430	86.69	PUT	0	22	48.14	TRUE	0	0
2026-06-18	440	102.1	PUT	0	32	48.27	TRUE	0	0
2026-06-18	450	97.2	PUT	0	25	47.92	TRUE	0	0
2026-06-18	460	118.55	PUT	0	10	47.78	TRUE	0	0
2026-06-18	470	113.6	PUT	0	7	47.75	TRUE	0	0
2026-06-18	480	152.25	PUT	0	0	47.67	TRUE	0	0
2026-06-18	490	128.09	PUT	0	5	47.51	TRUE	0	0
2026-06-18	500	135.2	PUT	0	18	47.5	TRUE	0	0
2026-06-18	510	142.66	PUT	0	3	47.45	TRUE	0	0
2026-06-18	520	150.96	PUT	0	19	47.37	TRUE	0	0
2026-06-18	530	162.8	PUT	0	4	47.31	TRUE	0	0
2026-06-18	540	0	PUT	0	0	47.27	TRUE	0	0
2026-06-18	560	198.1	PUT	1	0	47.16	TRUE	198.1	0
2026-08-21	150	237.85	CALL	0	10	70.53	TRUE	0	0
2026-08-21	155	0	CALL	0	0	67.96	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	66.97	TRUE	0	0
2026-08-21	165	0	CALL	0	0	65.88	TRUE	0	0
2026-08-21	170	198.25	CALL	0	2	64.91	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	64.14	TRUE	0	0
2026-08-21	180	168	CALL	0	4	64.19	TRUE	0	0
2026-08-21	185	195.95	CALL	1	0	65.14	TRUE	195.95	0
2026-08-21	190	150.58	CALL	0	7	62.53	TRUE	0	0
2026-08-21	195	108.78	CALL	0	5	60.88	TRUE	0	0
2026-08-21	200	188.12	CALL	0	9	61.01	TRUE	0	0
2026-08-21	210	178.98	CALL	0	6	59.98	TRUE	0	0
2026-08-21	220	151.35	CALL	0	5	58.86	TRUE	0	0
2026-08-21	230	157.44	CALL	1	8	57.66	TRUE	157.44	0
2026-08-21	240	145.63	CALL	1	182	56.8	TRUE	145.63	0
2026-08-21	250	140.08	CALL	0	15	55.98	TRUE	0	0
2026-08-21	260	140.26	CALL	0	27	55.22	TRUE	0	0
2026-08-21	270	132.63	CALL	0	46	54.45	TRUE	0	0
2026-08-21	280	109.78	CALL	0	198	53.91	TRUE	0	0
2026-08-21	290	118.59	CALL	0	25	53.39	TRUE	0	0
2026-08-21	300	104.39	CALL	2	69	52.88	TRUE	104.39	0
2026-08-21	310	105.2	CALL	0	273	52.29	TRUE	0	0
2026-08-21	320	101.6	CALL	0	399	52.06	TRUE	0	0
2026-08-21	330	89.56	CALL	2	170	51.74	TRUE	-1.84	-0.02
2026-08-21	340	80	CALL	10	277	51.06	TRUE	-8	-0.09
2026-08-21	350	80.2	CALL	11	1234	50.8	TRUE	-2.65	-0.03
2026-08-21	360	70.45	CALL	65	260	50.38	TRUE	-3.95	-0.05
2026-08-21	370	69.02	CALL	45	222	50.12	FALSE	-3.48	-0.05
2026-08-21	380	68.45	CALL	0	256	50.29	FALSE	0	0
2026-08-21	390	61.35	CALL	72	236	50.33	FALSE	-2.95	-0.05
2026-08-21	400	59.75	CALL	0	840	49.56	FALSE	0	0
2026-08-21	410	51.35	CALL	0	393	49.65	FALSE	0	0
2026-08-21	420	51.79	CALL	0	144	49.39	FALSE	0	0
2026-08-21	430	46.65	CALL	5	141	49.34	FALSE	-1.25	-0.03
2026-08-21	440	42.92	CALL	2	165	48.69	FALSE	-1.48	-0.03
2026-08-21	450	41.58	CALL	3	277	49.05	FALSE	-1.42	-0.03
2026-08-21	460	38.78	CALL	1	75	49.56	FALSE	38.78	0
2026-08-21	470	32.9	CALL	0	25	49	FALSE	0	0
2026-08-21	480	31.04	CALL	0	48	48.86	FALSE	0	0
2026-08-21	490	33.2	CALL	0	72	48.78	FALSE	0	0
2026-08-21	500	30.62	CALL	0	223	48.97	FALSE	0	0
2026-08-21	510	27.75	CALL	10	12	49.23	FALSE	27.75	0
2026-08-21	520	21.65	CALL	0	62	48.79	FALSE	0	0
2026-08-21	530	22.75	CALL	30	393	48.86	FALSE	-2.3	-0.09
2026-08-21	540	20.8	CALL	2	19	48.86	FALSE	-1.6	-0.07
2026-08-21	560	19.4	CALL	11	0	48.61	FALSE	19.4	0
2026-08-21	150	2.68	PUT	0	57	63.25	FALSE	0	0
2026-08-21	155	3.55	PUT	0	55	62.28	FALSE	0	0
2026-08-21	160	3.05	PUT	0	59	61.39	FALSE	0	0
2026-08-21	165	3.4	PUT	0	21	60.67	FALSE	0	0
2026-08-21	170	3.6	PUT	0	60	60.11	FALSE	0	0
2026-08-21	175	4.75	PUT	0	11	59.31	FALSE	0	0
2026-08-21	180	5.52	PUT	0	357	58.69	FALSE	0	0
2026-08-21	185	5.65	PUT	0	161	58.23	FALSE	0	0
2026-08-21	190	5.75	PUT	0	67	57.42	FALSE	0	0
2026-08-21	195	6.9	PUT	0	49	57.08	FALSE	0	0
2026-08-21	200	6.8	PUT	0	91	56.54	FALSE	0	0
2026-08-21	210	7.85	PUT	0	459	55.59	FALSE	0	0
2026-08-21	220	10.62	PUT	0	191	54.78	FALSE	0	0
2026-08-21	230	9.4	PUT	0	1516	53.84	FALSE	0	0
2026-08-21	240	11.3	PUT	0	491	53.3	FALSE	0	0
2026-08-21	250	14.8	PUT	1	289	53.01	FALSE	14.8	0
2026-08-21	260	17.01	PUT	0	633	52.03	FALSE	0	0
2026-08-21	270	17.1	PUT	0	62	51.62	FALSE	0	0
2026-08-21	280	19.55	PUT	0	972	51.13	FALSE	0	0
2026-08-21	290	26.75	PUT	0	207	50.77	FALSE	0	0
2026-08-21	300	27.6	PUT	0	978	50.3	FALSE	0	0
2026-08-21	310	29.3	PUT	0	593	49.94	FALSE	0	0
2026-08-21	320	34.97	PUT	10	416	49.7	FALSE	34.97	0
2026-08-21	330	39.17	PUT	0	507	49.43	FALSE	0	0
2026-08-21	340	40	PUT	0	128	49.04	FALSE	0	0
2026-08-21	350	47.9	PUT	4	172	48.78	FALSE	47.9	0
2026-08-21	360	54.74	PUT	2	82	48.51	FALSE	54.74	0
2026-08-21	370	58.85	PUT	217	56	48.24	TRUE	58.85	0
2026-08-21	380	65.8	PUT	5	72	48.12	TRUE	2.25	0.04
2026-08-21	390	71.55	PUT	1	35	48.01	TRUE	3.35	0.05
2026-08-21	400	73.54	PUT	2	21	47.82	TRUE	0.91	0.01
2026-08-21	410	95.33	PUT	0	3	47.7	TRUE	0	0
2026-08-21	420	98.32	PUT	0	2	47.57	TRUE	0	0
2026-08-21	430	107	PUT	0	28	47.42	TRUE	0	0
2026-08-21	440	114.35	PUT	0	5	47.39	TRUE	0	0
2026-08-21	450	125	PUT	0	10	47.28	TRUE	0	0
2026-08-21	460	129.55	PUT	0	8	47.22	TRUE	0	0
2026-08-21	470	138.65	PUT	0	14	47.21	TRUE	0	0
2026-08-21	480	132.3	PUT	0	11	47.13	TRUE	0	0
2026-08-21	490	137.55	PUT	0	7	47.1	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	46.96	TRUE	0	0
2026-08-21	510	148.18	PUT	0	9	46.92	TRUE	0	0
2026-08-21	520	154.25	PUT	0	16	46.95	TRUE	0	0
2026-08-21	530	162.15	PUT	0	16	46.92	TRUE	0	0
2026-08-21	540	0	PUT	0	0	46.82	TRUE	0	0
2026-08-21	560	0	PUT	0	0	47.16	TRUE	0	0
2026-09-18	70	236.1	CALL	0	3	94.72	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	91.23	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	90.07	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	87.27	TRUE	0	0
2026-09-18	90	0	CALL	0	0	85.79	TRUE	0	0
2026-09-18	95	0	CALL	0	0	84.08	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	81.85	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	80.17	TRUE	0	0
2026-09-18	110	0	CALL	0	12	78.35	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	76.84	TRUE	0	0
2026-09-18	120	216.22	CALL	0	21	75.33	TRUE	0	0
2026-09-18	125	231.97	CALL	0	15	74.06	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	72.89	TRUE	0	0
2026-09-18	135	0	CALL	0	5	71.48	TRUE	0	0
2026-09-18	140	201	CALL	0	26	70.77	TRUE	0	0
2026-09-18	145	206	CALL	0	1	70.97	TRUE	0	0
2026-09-18	150	234.65	CALL	0	45	69.81	TRUE	0	0
2026-09-18	155	195	CALL	0	3	67.36	TRUE	0	0
2026-09-18	160	146.5	CALL	0	19	66.16	TRUE	0	0
2026-09-18	165	202	CALL	0	30	65.99	TRUE	0	0
2026-09-18	170	193.31	CALL	0	66	65.01	TRUE	0	0
2026-09-18	175	196.02	CALL	0	200	63.83	TRUE	0	0
2026-09-18	180	197	CALL	1	41	62.82	TRUE	197	0
2026-09-18	185	162.41	CALL	0	48	61.8	TRUE	0	0
2026-09-18	190	192.95	CALL	0	235	61.21	TRUE	0	0
2026-09-18	195	176.43	CALL	0	104	61.46	TRUE	0	0
2026-09-18	200	184.6	CALL	2	161	62.47	TRUE	184.6	0
2026-09-18	210	176.95	CALL	1	212	59.49	TRUE	176.95	0
2026-09-18	220	143.8	CALL	0	322	58.49	TRUE	0	0
2026-09-18	230	162.5	CALL	0	389	57.41	TRUE	0	0
2026-09-18	240	150.85	CALL	7	390	55.54	TRUE	-2.95	-0.02
2026-09-18	250	143.57	CALL	4	325	55.14	TRUE	-7.53	-0.05
2026-09-18	260	144.95	CALL	0	438	54.88	TRUE	0	0
2026-09-18	270	133.7	CALL	1	495	54.35	TRUE	-0.81	-0.01
2026-09-18	280	127.56	CALL	0	300	53.39	TRUE	0	0
2026-09-18	290	118.53	CALL	0	590	53.39	TRUE	0	0
2026-09-18	300	108.65	CALL	6	398	52.92	TRUE	-6.53	-0.06
2026-09-18	310	107.58	CALL	0	431	52.41	TRUE	0	0
2026-09-18	320	99.34	CALL	6	514	53.06	TRUE	-1.41	-0.01
2026-09-18	330	94.1	CALL	32	607	51.55	TRUE	-3.55	-0.04
2026-09-18	340	86.9	CALL	23	789	51.03	TRUE	-4.1	-0.05
2026-09-18	350	82	CALL	18	481	50.87	TRUE	-3.69	-0.04
2026-09-18	360	77	CALL	17	1264	50.46	TRUE	-3.12	-0.04
2026-09-18	370	74.07	CALL	16	734	50.57	FALSE	-2.93	-0.04
2026-09-18	380	67.9	CALL	19	746	49.85	FALSE	-4.25	-0.06
2026-09-18	390	64.5	CALL	17	264	50.17	FALSE	-4.52	-0.07
2026-09-18	400	58.1	CALL	11	1269	49.94	FALSE	-5.81	-0.09
2026-09-18	410	54.4	CALL	3	423	50	FALSE	-2	-0.04
2026-09-18	420	50.98	CALL	2	564	49.73	FALSE	-3.7	-0.07
2026-09-18	430	52.69	CALL	1	392	49.61	FALSE	-1.31	-0.02
2026-09-18	440	44.25	CALL	1	134	49.63	FALSE	-4.04	-0.08
2026-09-18	450	43.75	CALL	6	866	49.37	FALSE	-3.2	-0.07
2026-09-18	460	42.75	CALL	1	102	49.36	FALSE	42.75	0
2026-09-18	470	39.85	CALL	1	661	49.18	FALSE	0.05	0
2026-09-18	480	37.95	CALL	5	136	49.42	FALSE	-1.55	-0.04
2026-09-18	490	35.45	CALL	0	131	49.13	FALSE	0	0
2026-09-18	500	33.41	CALL	2	191	49.24	FALSE	-0.74	-0.02
2026-09-18	510	30.55	CALL	15	65	49.1	FALSE	-1.58	-0.05
2026-09-18	520	28.29	CALL	1	211	48.73	FALSE	-1.71	-0.06
2026-09-18	530	31.75	CALL	0	235	49.14	FALSE	0	0
2026-09-18	540	27.23	CALL	0	5	49.12	FALSE	0	0
2026-09-18	560	22.65	CALL	20	4	49.2	FALSE	-0.7	-0.03
2026-09-18	70	0.42	PUT	0	81	77.87	FALSE	0	0
2026-09-18	75	0.75	PUT	0	9	78.29	FALSE	0	0
2026-09-18	80	0.85	PUT	0	27	76.51	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	75.2	FALSE	0	0
2026-09-18	90	0.94	PUT	0	11	73.96	FALSE	0	0
2026-09-18	95	1.17	PUT	0	86	72.22	FALSE	0	0
2026-09-18	100	1.45	PUT	0	39	71.46	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	70.93	FALSE	0	0
2026-09-18	110	1.33	PUT	0	155	69.63	FALSE	0	0
2026-09-18	115	2.1	PUT	0	93	68.51	FALSE	0	0
2026-09-18	120	1.98	PUT	0	116	67.23	FALSE	0	0
2026-09-18	125	2.71	PUT	0	29	66.21	FALSE	0	0
2026-09-18	130	2.07	PUT	5	113	65.3	FALSE	2.07	0
2026-09-18	135	2.3	PUT	0	45	65.14	FALSE	0	0
2026-09-18	140	2.73	PUT	0	221	63.83	FALSE	0	0
2026-09-18	145	3.1	PUT	0	106	63.05	FALSE	0	0
2026-09-18	150	3.1	PUT	1	513	62.13	FALSE	0.05	0.02
2026-09-18	155	3.18	PUT	0	100	61.67	FALSE	0	0
2026-09-18	160	5.3	PUT	0	258	60.75	FALSE	0	0
2026-09-18	165	5.27	PUT	0	113	60.39	FALSE	0	0
2026-09-18	170	5.69	PUT	0	66	59.3	FALSE	0	0
2026-09-18	175	6.08	PUT	0	168	59.02	FALSE	0	0
2026-09-18	180	5.05	PUT	0	1413	58.36	FALSE	0	0
2026-09-18	185	5.8	PUT	0	574	57.78	FALSE	0	0
2026-09-18	190	6.45	PUT	1	386	57.39	FALSE	6.45	0
2026-09-18	195	7.25	PUT	0	602	56.8	FALSE	0	0
2026-09-18	200	7.4	PUT	2	545	55.95	FALSE	0.5	0.07
2026-09-18	210	8.9	PUT	1	791	55.44	FALSE	8.9	0
2026-09-18	220	9.65	PUT	0	1702	54.66	FALSE	0	0
2026-09-18	230	12.19	PUT	18	2485	54.03	FALSE	12.19	0
2026-09-18	240	13.1	PUT	0	1855	53.28	FALSE	0	0
2026-09-18	250	16.2	PUT	12	3219	52.69	FALSE	16.2	0
2026-09-18	260	18.55	PUT	1	2131	52.12	FALSE	1.3	0.08
2026-09-18	270	20.55	PUT	5	1399	51.83	FALSE	1.09	0.06
2026-09-18	280	24.09	PUT	41	3740	51.23	FALSE	1.54	0.07
2026-09-18	290	27.4	PUT	3	725	51.01	FALSE	1.1	0.04
2026-09-18	300	30.6	PUT	14	1863	50.44	FALSE	1.46	0.05
2026-09-18	310	34.4	PUT	45	914	50.23	FALSE	2.58	0.08
2026-09-18	320	35.95	PUT	0	1092	50.05	FALSE	0	0
2026-09-18	330	42.4	PUT	6	377	49.53	FALSE	42.4	0
2026-09-18	340	46.84	PUT	2	434	49.26	FALSE	2.27	0.05
2026-09-18	350	51.73	PUT	8	1177	49.15	FALSE	1.98	0.04
2026-09-18	360	52.54	PUT	0	175	48.85	FALSE	0	0
2026-09-18	370	61.38	PUT	2	607	48.87	TRUE	0.38	0.01
2026-09-18	380	68.55	PUT	5	64	48.56	TRUE	68.55	0
2026-09-18	390	70.15	PUT	0	84	48.45	TRUE	0	0
2026-09-18	400	79.05	PUT	3	79	48.17	TRUE	3.2	0.04
2026-09-18	410	87.35	PUT	0	3	47.89	TRUE	0	0
2026-09-18	420	89.22	PUT	3	654	47.82	TRUE	89.22	0
2026-09-18	430	95.7	PUT	0	1	47.76	TRUE	0	0
2026-09-18	440	101.5	PUT	0	12	47.48	TRUE	0	0
2026-09-18	450	114.05	PUT	0	6	47.37	TRUE	0	0
2026-09-18	460	129.52	PUT	0	3	47.27	TRUE	0	0
2026-09-18	470	139.7	PUT	0	6	47.27	TRUE	0	0
2026-09-18	480	143.35	PUT	0	9	47.09	TRUE	0	0
2026-09-18	490	146.19	PUT	0	7	47.04	TRUE	0	0
2026-09-18	500	147.5	PUT	0	5	46.92	TRUE	0	0
2026-09-18	510	161.79	PUT	0	3	46.86	TRUE	0	0
2026-09-18	520	157.25	PUT	0	8	46.81	TRUE	0	0
2026-09-18	530	165.1	PUT	0	15	46.74	TRUE	0	0
2026-09-18	540	0	PUT	0	0	47.03	TRUE	0	0
2026-09-18	560	0	PUT	0	0	46.73	TRUE	0	0
2026-12-18	66	311.39	CALL	0	303	88.04	TRUE	0	0
2026-12-18	68	273.87	CALL	0	21	87.68	TRUE	0	0
2026-12-18	70	0	CALL	0	282	86.62	TRUE	0	0
2026-12-18	72	0	CALL	0	16	86.21	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	87.87	TRUE	0	0
2026-12-18	75	280.37	CALL	0	25	86.95	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	84.92	TRUE	0	0
2026-12-18	78	253.48	CALL	0	32	84.07	TRUE	0	0
2026-12-18	80	290.37	CALL	0	171	83.41	TRUE	0	0
2026-12-18	82	282.3	CALL	0	17	82.74	TRUE	0	0
2026-12-18	84	0	CALL	0	104	82.07	TRUE	0	0
2026-12-18	85	262.9	CALL	0	39	81.73	TRUE	0	0
2026-12-18	86	0	CALL	0	26	81.56	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	80.57	TRUE	0	0
2026-12-18	90	287.53	CALL	0	201	79.9	TRUE	0	0
2026-12-18	92	0	CALL	0	28	79.52	TRUE	0	0
2026-12-18	94	0	CALL	0	11	78.99	TRUE	0	0
2026-12-18	95	0	CALL	0	18	78.65	TRUE	0	0
2026-12-18	96	277	CALL	0	479	78.44	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	77.77	TRUE	0	0
2026-12-18	100	254.05	CALL	0	774	77.22	TRUE	0	0
2026-12-18	102	236.9	CALL	0	39	77.15	TRUE	0	0
2026-12-18	104	0	CALL	0	11	76.11	TRUE	0	0
2026-12-18	105	0	CALL	0	3	75.66	TRUE	0	0
2026-12-18	106	0	CALL	0	9	75.56	TRUE	0	0
2026-12-18	108	0	CALL	0	20	75	TRUE	0	0
2026-12-18	110	234.33	CALL	0	130	74.44	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	73.99	TRUE	0	0
2026-12-18	114	0	CALL	0	13	73.53	TRUE	0	0
2026-12-18	115	224.12	CALL	0	21	73.2	TRUE	0	0
2026-12-18	116	0	CALL	0	10	72.97	TRUE	0	0
2026-12-18	118	0	CALL	0	34	72.5	TRUE	0	0
2026-12-18	120	217.64	CALL	0	248	71.84	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	71.47	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	70.91	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	70.85	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	70.61	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	71.82	TRUE	0	0
2026-12-18	130	246.9	CALL	0	124	71.3	TRUE	0	0
2026-12-18	132	0	CALL	0	53	70.47	TRUE	0	0
2026-12-18	134	208.95	CALL	0	236	68.86	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	68.69	TRUE	0	0
2026-12-18	136	217.3	CALL	0	17	68.37	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	68.04	TRUE	0	0
2026-12-18	140	246.62	CALL	0	181	67.55	TRUE	0	0
2026-12-18	142	201.3	CALL	0	144	68.07	TRUE	0	0
2026-12-18	144	172	CALL	0	107	67.7	TRUE	0	0
2026-12-18	145	201.08	CALL	0	92	66.89	TRUE	0	0
2026-12-18	146	0	CALL	0	57	67.74	TRUE	0	0
2026-12-18	148	202	CALL	0	43	67.35	TRUE	0	0
2026-12-18	150	207.55	CALL	0	752	66.96	TRUE	0	0
2026-12-18	152	192.82	CALL	0	373	65.35	TRUE	0	0
2026-12-18	154	148	CALL	0	119	64.92	TRUE	0	0
2026-12-18	155	208.65	CALL	0	102	64.86	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	64.67	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	64.35	TRUE	0	0
2026-12-18	160	200.8	CALL	0	424	64.33	TRUE	0	0
2026-12-18	162	220.87	CALL	0	91	63.99	TRUE	0	0
2026-12-18	164	205.35	CALL	0	111	63.6	TRUE	0	0
2026-12-18	165	208.45	CALL	0	224	63.46	TRUE	0	0
2026-12-18	166	207.7	CALL	0	246	63.31	TRUE	0	0
2026-12-18	168	225.03	CALL	0	133	63.02	TRUE	0	0
2026-12-18	170	219	CALL	0	811	63.46	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	62.47	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	62.11	TRUE	0	0
2026-12-18	175	190.68	CALL	0	130	62.01	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	61.65	TRUE	0	0
2026-12-18	178	208	CALL	0	336	62.31	TRUE	0	0
2026-12-18	180	220	CALL	0	659	61.12	TRUE	0	0
2026-12-18	182	172.35	CALL	0	277	61.08	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	60.79	TRUE	0	0
2026-12-18	185	166.58	CALL	0	227	60.71	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	60.41	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	60.07	TRUE	0	0
2026-12-18	190	204	CALL	0	380	59.91	TRUE	0	0
2026-12-18	192	192.99	CALL	0	233	59.69	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	59.51	TRUE	0	0
2026-12-18	195	172.28	CALL	0	78	59.41	TRUE	0	0
2026-12-18	196	171.45	CALL	0	42	59.28	TRUE	0	0
2026-12-18	198	188.06	CALL	0	110	59.8	TRUE	0	0
2026-12-18	200	184.59	CALL	10	1365	59.59	TRUE	184.59	0
2026-12-18	205	170.4	CALL	0	160	59.02	TRUE	0	0
2026-12-18	210	185.74	CALL	1	714	58.56	TRUE	1.74	0.01
2026-12-18	215	161.7	CALL	0	401	58.19	TRUE	0	0
2026-12-18	220	168	CALL	2	311	57.55	TRUE	-10.3	-0.06
2026-12-18	225	170.4	CALL	3	2422	57.13	TRUE	-3.6	-0.02
2026-12-18	230	171.68	CALL	0	312	56.99	TRUE	0	0
2026-12-18	235	160	CALL	0	457	56.39	TRUE	0	0
2026-12-18	240	162.52	CALL	0	809	55.95	TRUE	0	0
2026-12-18	245	156.07	CALL	0	332	55.6	TRUE	0	0
2026-12-18	250	151.91	CALL	14	487	55.27	TRUE	-5.59	-0.04
2026-12-18	255	151.72	CALL	0	1152	54.82	TRUE	0	0
2026-12-18	260	140.35	CALL	1	743	55.02	TRUE	-7.83	-0.05
2026-12-18	265	136.75	CALL	1	318	54.37	TRUE	136.75	0
2026-12-18	270	140.8	CALL	1	394	54.12	TRUE	-0.37	-0
2026-12-18	275	140.35	CALL	0	590	53.93	TRUE	0	0
2026-12-18	280	130.45	CALL	0	301	53.61	TRUE	0	0
2026-12-18	290	129	CALL	10	750	53.15	TRUE	129	0
2026-12-18	300	116.05	CALL	18	482	52.82	TRUE	-7.3	-0.06
2026-12-18	310	122.9	CALL	0	280	52.37	TRUE	0	0
2026-12-18	320	109.06	CALL	4	433	51.96	TRUE	109.06	0
2026-12-18	330	105.5	CALL	3	469	51.79	TRUE	0.55	0.01
2026-12-18	340	93.13	CALL	4	249	51.55	TRUE	-8.87	-0.09
2026-12-18	350	88.5	CALL	3	636	51.1	TRUE	-7.05	-0.07
2026-12-18	360	89.6	CALL	6	554	50.9	TRUE	-1.06	-0.01
2026-12-18	370	82.65	CALL	40	825	50.71	FALSE	-0.9	-0.01
2026-12-18	380	76.6	CALL	9	326	50.44	FALSE	-5	-0.06
2026-12-18	390	75	CALL	1	192	50.71	FALSE	-3.4	-0.04
2026-12-18	400	68.2	CALL	10	533	50.04	FALSE	-5.69	-0.08
2026-12-18	410	68.3	CALL	1	152	49.89	FALSE	-1.77	-0.03
2026-12-18	420	61.23	CALL	3	121	49.74	FALSE	-4.07	-0.06
2026-12-18	430	60.77	CALL	0	186	49.58	FALSE	0	0
2026-12-18	440	59.5	CALL	0	145	49.54	FALSE	0	0
2026-12-18	450	54.2	CALL	31	1103	49.53	FALSE	-1.32	-0.02
2026-12-18	460	52.73	CALL	0	376	49.27	FALSE	0	0
2026-12-18	470	49.83	CALL	0	246	49.22	FALSE	0	0
2026-12-18	480	46.35	CALL	1	981	49.35	FALSE	-1.15	-0.02
2026-12-18	490	42.38	CALL	53	111	49.07	FALSE	42.38	0
2026-12-18	500	40	CALL	1	153	48.99	FALSE	40	0
2026-12-18	510	37.4	CALL	1	40	48.76	FALSE	-1.45	-0.04
2026-12-18	520	38.4	CALL	0	123	48.84	FALSE	0	0
2026-12-18	530	35.59	CALL	1	436	49.02	FALSE	-2.11	-0.06
2026-12-18	540	35.86	CALL	0	175	48.59	FALSE	0	0
2026-12-18	560	29.65	CALL	8	1	48.33	FALSE	-2.85	-0.09
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.55	PUT	1	981	74.86	FALSE	0.55	0
2026-12-18	68	0.89	PUT	0	198	71.71	FALSE	0	0
2026-12-18	70	0.95	PUT	0	719	74.97	FALSE	0	0
2026-12-18	72	0.8	PUT	0	103	74.19	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	73.84	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	73.17	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	73.32	FALSE	0	0
2026-12-18	78	0.98	PUT	0	91	72.85	FALSE	0	0
2026-12-18	80	1.11	PUT	0	170	72.49	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	71.94	FALSE	0	0
2026-12-18	84	1.1	PUT	0	29	71.48	FALSE	0	0
2026-12-18	85	1.3	PUT	0	1341	70.78	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	71.07	FALSE	0	0
2026-12-18	88	1.25	PUT	0	75	71.06	FALSE	0	0
2026-12-18	90	1.22	PUT	0	1469	70.24	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	69.42	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	68.93	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	68.81	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	68.72	FALSE	0	0
2026-12-18	98	1.93	PUT	0	85	68.93	FALSE	0	0
2026-12-18	100	2	PUT	0	1055	68.28	FALSE	0	0
2026-12-18	102	2.3	PUT	0	177	67.78	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	67.41	FALSE	0	0
2026-12-18	105	2.44	PUT	0	243	67.3	FALSE	0	0
2026-12-18	106	2.42	PUT	0	70	66.37	FALSE	0	0
2026-12-18	108	1.85	PUT	0	88	66.67	FALSE	0	0
2026-12-18	110	2.71	PUT	0	372	66.69	FALSE	0	0
2026-12-18	112	2.39	PUT	0	282	65.06	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	65.56	FALSE	0	0
2026-12-18	115	2.52	PUT	0	199	65.39	FALSE	0	0
2026-12-18	116	2.6	PUT	0	215	64.36	FALSE	0	0
2026-12-18	118	2.15	PUT	0	339	64.07	FALSE	0	0
2026-12-18	120	2.8	PUT	0	1043	64.5	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	64.45	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	63.99	FALSE	0	0
2026-12-18	125	2.37	PUT	0	74	63.66	FALSE	0	0
2026-12-18	126	3.3	PUT	0	219	63.83	FALSE	0	0
2026-12-18	128	3.06	PUT	0	129	62.88	FALSE	0	0
2026-12-18	130	3	PUT	1	809	62.36	FALSE	0.13	0.05
2026-12-18	132	3.17	PUT	0	132	62.9	FALSE	0	0
2026-12-18	134	3.55	PUT	0	692	62.38	FALSE	0	0
2026-12-18	135	3.69	PUT	0	482	62.17	FALSE	0	0
2026-12-18	136	3.58	PUT	0	559	61.96	FALSE	0	0
2026-12-18	138	3.85	PUT	0	381	61.73	FALSE	0	0
2026-12-18	140	4.1	PUT	0	1334	61.3	FALSE	0	0
2026-12-18	142	3.82	PUT	1	663	60.76	FALSE	3.82	0
2026-12-18	144	3.97	PUT	1	502	60.51	FALSE	3.97	0
2026-12-18	145	4.04	PUT	1	834	60.36	FALSE	4.04	0
2026-12-18	146	4.37	PUT	0	140	60.93	FALSE	0	0
2026-12-18	148	4.4	PUT	1	145	60.39	FALSE	-0.1	-0.02
2026-12-18	150	4.43	PUT	0	457	60.26	FALSE	0	0
2026-12-18	152	5.3	PUT	0	538	59.95	FALSE	0	0
2026-12-18	154	4.1	PUT	0	157	59.64	FALSE	0	0
2026-12-18	155	5.75	PUT	0	129	59.48	FALSE	0	0
2026-12-18	156	0	PUT	0	111	59.18	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	59.14	FALSE	0	0
2026-12-18	160	5.1	PUT	0	709	58.81	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	58.48	FALSE	0	0
2026-12-18	164	4.91	PUT	0	495	58.65	FALSE	0	0
2026-12-18	165	5.5	PUT	0	433	58.41	FALSE	0	0
2026-12-18	166	6.25	PUT	0	107	58.36	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	57.76	FALSE	0	0
2026-12-18	170	6	PUT	0	584	57.88	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	57.57	FALSE	0	0
2026-12-18	174	7.7	PUT	0	411	57.32	FALSE	0	0
2026-12-18	175	7.18	PUT	0	163	57.41	FALSE	0	0
2026-12-18	176	7.19	PUT	0	149	56.94	FALSE	0	0
2026-12-18	178	6.15	PUT	0	410	56.94	FALSE	0	0
2026-12-18	180	7.3	PUT	0	136	56.88	FALSE	0	0
2026-12-18	182	10.95	PUT	0	208	56.69	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	56.39	FALSE	0	0
2026-12-18	185	7.49	PUT	0	122	56.29	FALSE	0	0
2026-12-18	186	10.35	PUT	0	10	56.19	FALSE	0	0
2026-12-18	188	7.05	PUT	0	13	55.93	FALSE	0	0
2026-12-18	190	8.55	PUT	0	98	55.9	FALSE	0	0
2026-12-18	192	8.1	PUT	0	23	55.72	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	55.67	FALSE	0	0
2026-12-18	195	9.1	PUT	0	226	55.55	FALSE	0	0
2026-12-18	196	11.65	PUT	0	113	55.38	FALSE	0	0
2026-12-18	198	11.45	PUT	0	126	55.34	FALSE	0	0
2026-12-18	200	10.3	PUT	5	657	54.96	FALSE	10.3	0
2026-12-18	205	10.75	PUT	0	114	54.78	FALSE	0	0
2026-12-18	210	11.75	PUT	0	347	54.37	FALSE	0	0
2026-12-18	215	12.05	PUT	0	397	54.02	FALSE	0	0
2026-12-18	220	13.21	PUT	0	238	53.66	FALSE	0	0
2026-12-18	225	13.38	PUT	0	176	53.51	FALSE	0	0
2026-12-18	230	16.07	PUT	10	227	53.23	FALSE	16.07	0
2026-12-18	235	15.55	PUT	0	207	52.84	FALSE	0	0
2026-12-18	240	17.85	PUT	2	278	52.55	FALSE	0.41	0.02
2026-12-18	245	19.2	PUT	0	560	52.33	FALSE	0	0
2026-12-18	250	20.05	PUT	3	728	52.08	FALSE	0.05	0
2026-12-18	255	20.6	PUT	0	119	51.87	FALSE	0	0
2026-12-18	260	22.5	PUT	2	290	51.63	FALSE	0.75	0.03
2026-12-18	265	24.45	PUT	283	83	51.44	FALSE	24.45	0
2026-12-18	270	26.35	PUT	6	365	51.11	FALSE	0.95	0.04
2026-12-18	275	27.15	PUT	1	119	51.01	FALSE	1	0.04
2026-12-18	280	29.45	PUT	1	347	50.64	FALSE	1.1	0.04
2026-12-18	290	30.95	PUT	0	337	50.51	FALSE	0	0
2026-12-18	300	35.15	PUT	4	361	50.16	FALSE	0.84	0.02
2026-12-18	310	37.25	PUT	0	147	49.83	FALSE	0	0
2026-12-18	320	45.55	PUT	10	140	49.63	FALSE	2.05	0.05
2026-12-18	330	47.66	PUT	20	171	49.31	FALSE	0.83	0.02
2026-12-18	340	53.8	PUT	2	258	49.06	FALSE	53.8	0
2026-12-18	350	59.55	PUT	10	188	48.87	FALSE	3.26	0.06
2026-12-18	360	63	PUT	10	62	48.62	FALSE	63	0
2026-12-18	370	68.56	PUT	223	315	48.12	TRUE	2.08	0.03
2026-12-18	380	74.04	PUT	8	88	47.91	TRUE	1.09	0.01
2026-12-18	390	79.1	PUT	1	85	48.01	TRUE	2.02	0.03
2026-12-18	400	80	PUT	0	121	47.85	TRUE	0	0
2026-12-18	410	88.45	PUT	0	41	47.72	TRUE	0	0
2026-12-18	420	91.52	PUT	0	51	47.53	TRUE	0	0
2026-12-18	430	97.67	PUT	0	62	47.22	TRUE	0	0
2026-12-18	440	105.02	PUT	0	30	47.08	TRUE	0	0
2026-12-18	450	113.4	PUT	0	46	46.95	TRUE	0	0
2026-12-18	460	0	PUT	0	0	46.84	TRUE	0	0
2026-12-18	470	138.7	PUT	0	2	46.88	TRUE	0	0
2026-12-18	480	156.2	PUT	0	4	46.94	TRUE	0	0
2026-12-18	490	160.52	PUT	0	126	46.54	TRUE	0	0
2026-12-18	500	146.65	PUT	0	3	46.45	TRUE	0	0
2026-12-18	510	176.05	PUT	0	5	46.33	TRUE	0	0
2026-12-18	520	162.45	PUT	0	8	46.25	TRUE	0	0
2026-12-18	530	172.2	PUT	0	21	46.19	TRUE	0	0
2026-12-18	540	181	PUT	0	1	46.12	TRUE	0	0
2026-12-18	560	198.18	PUT	3	33	46.22	TRUE	1.58	0.01
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	307.7	CALL	0	115	84.27	TRUE	0	0
2027-01-15	75	284.85	CALL	0	98	82.83	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	81.31	TRUE	0	0
2027-01-15	85	263.03	CALL	0	201	79.59	TRUE	0	0
2027-01-15	90	258.7	CALL	0	84	78.15	TRUE	0	0
2027-01-15	95	238	CALL	0	37	76.56	TRUE	0	0
2027-01-15	100	264.15	CALL	0	608	74.98	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	73.64	TRUE	0	0
2027-01-15	110	228.32	CALL	0	249	72.39	TRUE	0	0
2027-01-15	115	239	CALL	0	42	71.33	TRUE	0	0
2027-01-15	120	221.1	CALL	0	550	70.14	TRUE	0	0
2027-01-15	125	235.07	CALL	0	266	69.1	TRUE	0	0
2027-01-15	130	230	CALL	0	55	67.97	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	66.97	TRUE	0	0
2027-01-15	140	205.05	CALL	0	200	67.36	TRUE	0	0
2027-01-15	145	205	CALL	0	30	66.32	TRUE	0	0
2027-01-15	150	234.56	CALL	0	857	65.39	TRUE	0	0
2027-01-15	155	201.11	CALL	0	163	64.56	TRUE	0	0
2027-01-15	160	221.78	CALL	1	387	63.93	TRUE	221.78	0
2027-01-15	165	227	CALL	0	191	62.93	TRUE	0	0
2027-01-15	170	217.39	CALL	0	230	62.13	TRUE	0	0
2027-01-15	175	200.05	CALL	0	263	61.45	TRUE	0	0
2027-01-15	180	205.08	CALL	1	509	61.19	TRUE	205.08	0
2027-01-15	185	208.68	CALL	0	245	60.21	TRUE	0	0
2027-01-15	190	205	CALL	0	840	60.17	TRUE	0	0
2027-01-15	195	200.99	CALL	0	821	59.08	TRUE	0	0
2027-01-15	200	192.65	CALL	1	1575	58.59	TRUE	-4.79	-0.02
2027-01-15	210	187.86	CALL	0	748	57.6	TRUE	0	0
2027-01-15	220	181.2	CALL	0	1286	56.7	TRUE	0	0
2027-01-15	230	168.6	CALL	0	698	56.01	TRUE	0	0
2027-01-15	240	154.85	CALL	1	1775	55.27	TRUE	-4.05	-0.03
2027-01-15	250	152.33	CALL	24	2381	55.32	TRUE	-0.42	-0
2027-01-15	260	146.6	CALL	4	1043	54.11	TRUE	146.6	0
2027-01-15	270	141.37	CALL	16	1364	53.56	TRUE	1.34	0.01
2027-01-15	280	128.25	CALL	1	556	53.39	TRUE	128.25	0
2027-01-15	290	127.5	CALL	2	484	52.65	TRUE	-3.95	-0.03
2027-01-15	300	121	CALL	74	2436	53.09	TRUE	-2.75	-0.02
2027-01-15	310	110.75	CALL	12	597	52.05	TRUE	-7.94	-0.07
2027-01-15	320	105.47	CALL	16	716	51.56	TRUE	-5.64	-0.05
2027-01-15	330	105.08	CALL	23	966	51.07	TRUE	-1.71	-0.02
2027-01-15	340	100.38	CALL	42	1822	50.81	TRUE	-2.93	-0.03
2027-01-15	350	95.58	CALL	58	1515	50.75	TRUE	-3.26	-0.03
2027-01-15	360	90.5	CALL	32	1008	50.51	TRUE	-3.14	-0.03
2027-01-15	370	85.5	CALL	264	4714	50.76	FALSE	-3.2	-0.04
2027-01-15	380	81.68	CALL	27	817	50.79	FALSE	-2.62	-0.03
2027-01-15	390	74.69	CALL	2	200	49.97	FALSE	-5.46	-0.07
2027-01-15	400	73.6	CALL	18	1587	50.26	FALSE	-2.87	-0.04
2027-01-15	410	67.55	CALL	2	345	49.57	FALSE	-5.5	-0.08
2027-01-15	420	66.28	CALL	3	1474	49.34	FALSE	-1.77	-0.03
2027-01-15	430	60.1	CALL	6	217	49.34	FALSE	-1.75	-0.03
2027-01-15	440	61.5	CALL	1	322	49.24	FALSE	-0.83	-0.01
2027-01-15	450	56.53	CALL	21	2085	49.23	FALSE	-3.32	-0.06
2027-01-15	460	54.55	CALL	1	353	49	FALSE	0.55	0.01
2027-01-15	470	51.64	CALL	0	188	48.78	FALSE	0	0
2027-01-15	480	48.75	CALL	2	470	49.12	FALSE	0.25	0.01
2027-01-15	490	46.95	CALL	2	118	48.7	FALSE	46.95	0
2027-01-15	500	43.5	CALL	21	404	48.62	FALSE	-1.5	-0.03
2027-01-15	510	42.2	CALL	0	55	48.56	FALSE	0	0
2027-01-15	520	38.93	CALL	413	458	48.28	FALSE	-2.02	-0.05
2027-01-15	530	35	CALL	12	1179	48.4	FALSE	-4	-0.1
2027-01-15	540	41.25	CALL	0	25	48.4	FALSE	0	0
2027-01-15	560	32.05	CALL	69	31	48.31	FALSE	-1.62	-0.05
2027-01-15	70	0.8	PUT	5	1120	74.02	FALSE	0.07	0.1
2027-01-15	75	1.35	PUT	0	53	72.81	FALSE	0	0
2027-01-15	80	1.27	PUT	0	120	72.19	FALSE	0	0
2027-01-15	85	1.69	PUT	0	2418	69.88	FALSE	0	0
2027-01-15	90	1.42	PUT	0	1449	69.23	FALSE	0	0
2027-01-15	95	1.8	PUT	0	1813	68.54	FALSE	0	0
2027-01-15	100	1.64	PUT	0	535	66.94	FALSE	0	0
2027-01-15	105	2.38	PUT	0	325	66.02	FALSE	0	0
2027-01-15	110	2.78	PUT	0	385	65.51	FALSE	0	0
2027-01-15	115	2.58	PUT	0	1762	64.83	FALSE	0	0
2027-01-15	120	2.87	PUT	0	359	63.83	FALSE	0	0
2027-01-15	125	3.14	PUT	0	849	63.08	FALSE	0	0
2027-01-15	130	3.42	PUT	0	883	62.18	FALSE	0	0
2027-01-15	135	4.05	PUT	0	1451	61.57	FALSE	0	0
2027-01-15	140	4	PUT	1	1596	60.3	FALSE	4	0
2027-01-15	145	4.5	PUT	0	574	60.16	FALSE	0	0
2027-01-15	150	4.85	PUT	0	1759	59.61	FALSE	0	0
2027-01-15	155	4.95	PUT	0	788	58.99	FALSE	0	0
2027-01-15	160	6.72	PUT	0	2254	58.39	FALSE	0	0
2027-01-15	165	7.75	PUT	0	467	57.86	FALSE	0	0
2027-01-15	170	6.6	PUT	0	1102	57.33	FALSE	0	0
2027-01-15	175	7.1	PUT	0	1797	56.7	FALSE	0	0
2027-01-15	180	7.86	PUT	0	1615	56.28	FALSE	0	0
2027-01-15	185	8.75	PUT	1	681	55.66	FALSE	8.75	0
2027-01-15	190	8.99	PUT	0	1138	55.45	FALSE	0	0
2027-01-15	195	11.65	PUT	0	1568	55.08	FALSE	0	0
2027-01-15	200	11.25	PUT	1	3053	54.86	FALSE	0.65	0.06
2027-01-15	210	11.97	PUT	0	861	53.97	FALSE	0	0
2027-01-15	220	14.75	PUT	2	2342	53.25	FALSE	0.5	0.04
2027-01-15	230	15.45	PUT	0	750	52.74	FALSE	0	0
2027-01-15	240	19.3	PUT	1	1138	52.21	FALSE	1.29	0.07
2027-01-15	250	21.93	PUT	11	1171	51.79	FALSE	1.03	0.05
2027-01-15	260	23.85	PUT	0	719	51.27	FALSE	0	0
2027-01-15	270	27.58	PUT	2	1939	50.78	FALSE	1.08	0.04
2027-01-15	280	30.69	PUT	56	495	50.28	FALSE	30.69	0
2027-01-15	290	34.8	PUT	3	394	50.47	FALSE	34.8	0
2027-01-15	300	38.15	PUT	218	1197	49.84	FALSE	1.37	0.04
2027-01-15	310	40.25	PUT	0	233	49.71	FALSE	0	0
2027-01-15	320	47.8	PUT	0	164	49.26	FALSE	0	0
2027-01-15	330	50	PUT	3	1782	49.19	FALSE	50	0
2027-01-15	340	55.95	PUT	1	462	49.19	FALSE	2.1	0.04
2027-01-15	350	59.85	PUT	55	404	48.71	FALSE	59.85	0
2027-01-15	360	64.7	PUT	20	291	48.51	FALSE	2	0.03
2027-01-15	370	70.15	PUT	2	602	48.23	TRUE	3.15	0.05
2027-01-15	380	72.45	PUT	0	521	48.03	TRUE	0	0
2027-01-15	390	78.15	PUT	0	29	47.7	TRUE	0	0
2027-01-15	400	86	PUT	5	49	47.61	TRUE	86	0
2027-01-15	410	91.3	PUT	0	12	47.39	TRUE	0	0
2027-01-15	420	96.7	PUT	0	26	47.18	TRUE	0	0
2027-01-15	430	102.64	PUT	0	35	47.04	TRUE	0	0
2027-01-15	440	109.64	PUT	0	5	46.85	TRUE	0	0
2027-01-15	450	115.5	PUT	0	63	46.89	TRUE	0	0
2027-01-15	460	124.1	PUT	1	13	46.72	TRUE	1.1	0.01
2027-01-15	470	0	PUT	0	0	46.47	TRUE	0	0
2027-01-15	480	142.6	PUT	8	0	46.46	TRUE	142.6	0
2027-01-15	490	141.27	PUT	0	7	46.27	TRUE	0	0
2027-01-15	500	172.34	PUT	0	1	46.36	TRUE	0	0
2027-01-15	510	157.67	PUT	0	4	46.07	TRUE	0	0
2027-01-15	520	167.82	PUT	1	3	45.96	TRUE	1.14	0.01
2027-01-15	530	173.31	PUT	0	16	45.94	TRUE	0	0
2027-01-15	540	0	PUT	0	0	46.06	TRUE	0	0
2027-01-15	560	197.65	PUT	0	1	45.75	TRUE	0	0
2027-06-17	90	243.33	CALL	0	46	72.37	TRUE	0	0
2027-06-17	95	269.49	CALL	0	21	72.02	TRUE	0	0
2027-06-17	100	248	CALL	0	31	70.02	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.11	TRUE	0	0
2027-06-17	110	0	CALL	0	0	68	TRUE	0	0
2027-06-17	115	0	CALL	0	0	67.17	TRUE	0	0
2027-06-17	120	231.4	CALL	0	7	66.5	TRUE	0	0
2027-06-17	125	268.35	CALL	0	1	65.64	TRUE	0	0
2027-06-17	130	215.59	CALL	0	12	64.76	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	63.97	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	63.21	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	62.47	TRUE	0	0
2027-06-17	150	230.5	CALL	0	54	61.61	TRUE	0	0
2027-06-17	155	196.45	CALL	0	3	60.97	TRUE	0	0
2027-06-17	160	231.58	CALL	0	49	60.25	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	59.8	TRUE	0	0
2027-06-17	170	230.15	CALL	0	59	59.39	TRUE	0	0
2027-06-17	175	201.25	CALL	0	23	58.89	TRUE	0	0
2027-06-17	180	219.35	CALL	0	28	58.58	TRUE	0	0
2027-06-17	185	207.4	CALL	0	61	58.25	TRUE	0	0
2027-06-17	190	206.95	CALL	0	23	57.74	TRUE	0	0
2027-06-17	195	172	CALL	0	50	56.93	TRUE	0	0
2027-06-17	200	207.7	CALL	0	1448	56.86	TRUE	0	0
2027-06-17	210	200.95	CALL	0	1867	56.12	TRUE	0	0
2027-06-17	220	184.54	CALL	0	171	55.88	TRUE	0	0
2027-06-17	230	177.35	CALL	1	2035	55.26	TRUE	177.35	0
2027-06-17	240	163.45	CALL	2	1638	54.65	TRUE	-8.25	-0.05
2027-06-17	250	163.92	CALL	1	205	53.8	TRUE	163.92	0
2027-06-17	260	156.65	CALL	0	134	53.67	TRUE	0	0
2027-06-17	270	125.19	CALL	0	57	52.88	TRUE	0	0
2027-06-17	280	144	CALL	3	282	52.59	TRUE	0	0
2027-06-17	290	109	CALL	0	53	52.49	TRUE	0	0
2027-06-17	300	134.44	CALL	2	408	52	TRUE	-0.56	-0
2027-06-17	310	130.8	CALL	0	97	51.81	TRUE	0	0
2027-06-17	320	117	CALL	2	92	51.53	TRUE	117	0
2027-06-17	330	118.63	CALL	0	199	51.28	TRUE	0	0
2027-06-17	340	109.18	CALL	1	1114	51.03	TRUE	-5.72	-0.05
2027-06-17	350	104.5	CALL	1	278	50.8	TRUE	-7.2	-0.06
2027-06-17	360	102.27	CALL	0	282	50.56	TRUE	0	0
2027-06-17	370	98.55	CALL	5	161	50.34	FALSE	-1.9	-0.02
2027-06-17	380	95.34	CALL	38	299	50.63	FALSE	-1.66	-0.02
2027-06-17	390	92.55	CALL	3	218	49.92	FALSE	-1.5	-0.02
2027-06-17	400	88	CALL	7	363	50.43	FALSE	88	0
2027-06-17	410	80.53	CALL	6	166	49.54	FALSE	80.53	0
2027-06-17	420	80.56	CALL	4	228	49.89	FALSE	-2.26	-0.03
2027-06-17	430	76.83	CALL	0	484	49.18	FALSE	0	0
2027-06-17	440	74.9	CALL	2	71	48.96	FALSE	74.9	0
2027-06-17	450	70	CALL	0	88	48.84	FALSE	0	0
2027-06-17	460	68.75	CALL	2	19	48.76	FALSE	68.75	0
2027-06-17	470	52.85	CALL	0	13	48.68	FALSE	0	0
2027-06-17	480	58.9	CALL	4	56	48.53	FALSE	58.9	0
2027-06-17	490	40.73	CALL	0	73	48.47	FALSE	0	0
2027-06-17	500	58.21	CALL	1	222	48.4	FALSE	58.21	0
2027-06-17	510	57.2	CALL	0	126	48.28	FALSE	0	0
2027-06-17	520	50.28	CALL	0	58	48.19	FALSE	0	0
2027-06-17	530	51.45	CALL	1	370	48.09	FALSE	-0.3	-0.01
2027-06-17	540	49.33	CALL	0	27	48.11	FALSE	0	0
2027-06-17	560	42.65	CALL	8	0	47.9	FALSE	42.65	0
2027-06-17	90	2.58	PUT	0	83	65.67	FALSE	0	0
2027-06-17	95	2.35	PUT	0	10	64.77	FALSE	0	0
2027-06-17	100	3.15	PUT	0	71	64.07	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	62.84	FALSE	0	0
2027-06-17	110	4.1	PUT	0	129	62.28	FALSE	0	0
2027-06-17	115	4.5	PUT	0	8	61.63	FALSE	0	0
2027-06-17	120	4.9	PUT	0	18	61.01	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	60.4	FALSE	0	0
2027-06-17	130	6.3	PUT	0	9	59.67	FALSE	0	0
2027-06-17	135	5	PUT	0	15	59.09	FALSE	0	0
2027-06-17	140	6.68	PUT	0	1409	58.35	FALSE	0	0
2027-06-17	145	7.35	PUT	0	306	57.92	FALSE	0	0
2027-06-17	150	7.15	PUT	0	130	57	FALSE	0	0
2027-06-17	155	7.63	PUT	0	97	56.99	FALSE	0	0
2027-06-17	160	7.83	PUT	0	191	56.45	FALSE	0	0
2027-06-17	165	8.8	PUT	0	51	56.05	FALSE	0	0
2027-06-17	170	9.91	PUT	0	135	55.27	FALSE	0	0
2027-06-17	175	10.66	PUT	0	40	55.24	FALSE	0	0
2027-06-17	180	10.77	PUT	0	34	54.59	FALSE	0	0
2027-06-17	185	13.86	PUT	0	26	54.54	FALSE	0	0
2027-06-17	190	14.89	PUT	0	64	54.17	FALSE	0	0
2027-06-17	195	15.9	PUT	0	149	53.86	FALSE	0	0
2027-06-17	200	13.96	PUT	0	756	53.42	FALSE	0	0
2027-06-17	210	19.96	PUT	0	149	53.04	FALSE	0	0
2027-06-17	220	18.7	PUT	0	421	52.37	FALSE	0	0
2027-06-17	230	21.5	PUT	0	213	51.96	FALSE	0	0
2027-06-17	240	23.5	PUT	0	549	51.51	FALSE	0	0
2027-06-17	250	31.3	PUT	0	360	51.11	FALSE	0	0
2027-06-17	260	29.7	PUT	0	167	50.73	FALSE	0	0
2027-06-17	270	32.9	PUT	0	187	50.38	FALSE	0	0
2027-06-17	280	38.6	PUT	3	283	50.16	FALSE	38.6	0
2027-06-17	290	39.3	PUT	0	199	49.89	FALSE	0	0
2027-06-17	300	46.8	PUT	80	490	49.84	FALSE	46.8	0
2027-06-17	310	48.44	PUT	0	143	49.28	FALSE	0	0
2027-06-17	320	54.95	PUT	1	25	49.01	FALSE	2.15	0.04
2027-06-17	330	58.5	PUT	0	70	48.85	FALSE	0	0
2027-06-17	340	61.76	PUT	0	102	48.67	FALSE	0	0
2027-06-17	350	65.83	PUT	0	98	48.48	FALSE	0	0
2027-06-17	360	72.68	PUT	0	116	48.14	FALSE	0	0
2027-06-17	370	74.59	PUT	0	44	47.94	TRUE	0	0
2027-06-17	380	81.37	PUT	0	15	47.76	TRUE	0	0
2027-06-17	390	87.8	PUT	0	32	47.58	TRUE	0	0
2027-06-17	400	93.85	PUT	0	21	47.44	TRUE	0	0
2027-06-17	410	103.7	PUT	0	2	47.26	TRUE	0	0
2027-06-17	420	108.7	PUT	0	6	47.26	TRUE	0	0
2027-06-17	430	111	PUT	0	9	46.92	TRUE	0	0
2027-06-17	440	117.65	PUT	0	18	46.77	TRUE	0	0
2027-06-17	450	142.45	PUT	0	2	46.73	TRUE	0	0
2027-06-17	460	0	PUT	0	0	46.59	TRUE	0	0
2027-06-17	470	0	PUT	0	0	46.54	TRUE	0	0
2027-06-17	480	0	PUT	0	0	46.3	TRUE	0	0
2027-06-17	490	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	500	161.55	PUT	0	3	46.14	TRUE	0	0
2027-06-17	510	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	520	177.65	PUT	0	19	45.94	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	45.84	TRUE	0	0
2027-06-17	540	0	PUT	0	0	45.78	TRUE	0	0
2027-06-17	560	0	PUT	0	0	45.71	TRUE	0	0
2027-12-17	70	312.34	CALL	0	189	72.36	TRUE	0	0
2027-12-17	75	311.58	CALL	0	184	70.46	TRUE	0	0
2027-12-17	80	295.5	CALL	20	256	71.69	TRUE	295.5	0
2027-12-17	85	291.83	CALL	77	2364	72.55	TRUE	291.83	0
2027-12-17	90	292.25	CALL	1	87	68.8	TRUE	292.25	0
2027-12-17	95	257	CALL	0	13	67.02	TRUE	0	0
2027-12-17	100	252.4	CALL	0	605	66.14	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	65.22	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	64.41	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	63.79	TRUE	0	0
2027-12-17	120	252.1	CALL	0	59	63.12	TRUE	0	0
2027-12-17	125	272.95	CALL	0	50	62.36	TRUE	0	0
2027-12-17	130	268.75	CALL	0	44	61.77	TRUE	0	0
2027-12-17	135	253.27	CALL	0	46	61	TRUE	0	0
2027-12-17	140	260.55	CALL	0	91	60.52	TRUE	0	0
2027-12-17	145	256.4	CALL	0	49	59.95	TRUE	0	0
2027-12-17	150	252.25	CALL	0	604	59.32	TRUE	0	0
2027-12-17	155	247.4	CALL	0	48	59.06	TRUE	0	0
2027-12-17	160	243.25	CALL	0	103	58.38	TRUE	0	0
2027-12-17	165	241.35	CALL	0	93	57.97	TRUE	0	0
2027-12-17	170	235.95	CALL	0	204	57.66	TRUE	0	0
2027-12-17	175	233.85	CALL	0	272	57.53	TRUE	0	0
2027-12-17	180	228.55	CALL	0	192	56.87	TRUE	0	0
2027-12-17	185	224.95	CALL	0	131	56.51	TRUE	0	0
2027-12-17	190	221.25	CALL	0	282	56.15	TRUE	0	0
2027-12-17	195	209.55	CALL	0	310	55.82	TRUE	0	0
2027-12-17	200	206.9	CALL	0	1884	55.5	TRUE	0	0
2027-12-17	210	206.7	CALL	0	346	55.3	TRUE	0	0
2027-12-17	220	191	CALL	0	1359	54.73	TRUE	0	0
2027-12-17	230	193.55	CALL	0	1126	53.93	TRUE	0	0
2027-12-17	240	186.25	CALL	0	691	53.53	TRUE	0	0
2027-12-17	250	166.8	CALL	1	3094	53.28	TRUE	-8.05	-0.05
2027-12-17	260	169.5	CALL	1	532	52.87	TRUE	169.5	0
2027-12-17	270	162.15	CALL	1	321	52.52	TRUE	-1.45	-0.01
2027-12-17	280	156.75	CALL	2	921	52.17	TRUE	-1.25	-0.01
2027-12-17	290	152.25	CALL	3	598	51.83	TRUE	-0.22	-0
2027-12-17	300	142.84	CALL	7	1641	51.5	TRUE	-5.71	-0.04
2027-12-17	310	134.5	CALL	1	373	51.16	TRUE	134.5	0
2027-12-17	320	137.3	CALL	0	523	50.98	TRUE	0	0
2027-12-17	330	128.9	CALL	5	507	50.99	TRUE	-1.95	-0.01
2027-12-17	340	128	CALL	0	616	50.56	TRUE	0	0
2027-12-17	350	121.33	CALL	22	3351	50.31	TRUE	-2.8	-0.02
2027-12-17	360	119.32	CALL	10	554	50.09	TRUE	1.62	0.01
2027-12-17	370	109.26	CALL	3	342	49.88	FALSE	-2.16	-0.02
2027-12-17	380	104.24	CALL	4	872	49.7	FALSE	-8.08	-0.07
2027-12-17	390	103.65	CALL	11	71	49.5	FALSE	-2.85	-0.03
2027-12-17	400	96.66	CALL	3	572	49.26	FALSE	-7.49	-0.07
2027-12-17	410	94.2	CALL	4	516	49.2	FALSE	-2	-0.02
2027-12-17	420	95.5	CALL	2	400	48.86	FALSE	-1.5	-0.02
2027-12-17	430	90.67	CALL	0	171	48.89	FALSE	0	0
2027-12-17	440	91.17	CALL	0	344	48.78	FALSE	0	0
2027-12-17	450	84.49	CALL	20	1543	49.01	FALSE	-1.11	-0.01
2027-12-17	460	80.35	CALL	8	190	48.31	FALSE	-3.5	-0.04
2027-12-17	470	77.65	CALL	8	136	48.25	FALSE	-3.07	-0.04
2027-12-17	480	79.1	CALL	0	68	48.07	FALSE	0	0
2027-12-17	490	74.2	CALL	2	54	48.04	FALSE	-2.2	-0.03
2027-12-17	500	69.55	CALL	14	340	47.81	FALSE	-3.4	-0.05
2027-12-17	510	67.87	CALL	0	31	47.84	FALSE	0	0
2027-12-17	520	72.21	CALL	0	285	47.79	FALSE	0	0
2027-12-17	530	66.5	CALL	0	1022	47.66	FALSE	0	0
2027-12-17	540	63.73	CALL	0	9	47.65	FALSE	0	0
2027-12-17	560	58	CALL	1	5	47.5	FALSE	-1.51	-0.03
2027-12-17	70	2.11	PUT	1	396	66.61	FALSE	0.11	0.06
2027-12-17	75	2.1	PUT	0	74	64.58	FALSE	0	0
2027-12-17	80	2.65	PUT	0	81	63.89	FALSE	0	0
2027-12-17	85	2.9	PUT	1	222	62.95	FALSE	0	0
2027-12-17	90	3.2	PUT	0	88	62.36	FALSE	0	0
2027-12-17	95	3.9	PUT	0	447	61.56	FALSE	0	0
2027-12-17	100	4.08	PUT	0	173	60.36	FALSE	0	0
2027-12-17	105	4.55	PUT	0	690	60.26	FALSE	0	0
2027-12-17	110	5	PUT	1	248	59.39	FALSE	5	0
2027-12-17	115	5.5	PUT	0	179	58.24	FALSE	0	0
2027-12-17	120	6.12	PUT	30	128	58.4	FALSE	6.12	0
2027-12-17	125	6.46	PUT	0	168	57.64	FALSE	0	0
2027-12-17	130	6.5	PUT	0	270	57.38	FALSE	0	0
2027-12-17	135	7.65	PUT	0	266	56.89	FALSE	0	0
2027-12-17	140	9.6	PUT	0	608	56.5	FALSE	0	0
2027-12-17	145	9.06	PUT	0	246	56.19	FALSE	0	0
2027-12-17	150	9.86	PUT	1	762	55.1	FALSE	9.86	0
2027-12-17	155	9.9	PUT	0	308	55.25	FALSE	0	0
2027-12-17	160	12.15	PUT	0	447	54.88	FALSE	0	0
2027-12-17	165	12.91	PUT	0	277	54.57	FALSE	0	0
2027-12-17	170	13.25	PUT	0	642	54.05	FALSE	0	0
2027-12-17	175	14.16	PUT	1	1041	53.83	FALSE	14.16	0
2027-12-17	180	14.74	PUT	0	313	53.59	FALSE	0	0
2027-12-17	185	15.2	PUT	0	118	53.27	FALSE	0	0
2027-12-17	190	16.95	PUT	0	431	52.98	FALSE	0	0
2027-12-17	195	18.31	PUT	0	376	52.7	FALSE	0	0
2027-12-17	200	20.09	PUT	30	2689	52.33	FALSE	0.14	0.01
2027-12-17	210	22.25	PUT	6	432	51.48	FALSE	22.25	0
2027-12-17	220	24.93	PUT	0	3165	51.58	FALSE	0	0
2027-12-17	230	27.63	PUT	0	1605	51.18	FALSE	0	0
2027-12-17	240	28.8	PUT	0	600	50.91	FALSE	0	0
2027-12-17	250	34.8	PUT	1	459	50.36	FALSE	0.5	0.01
2027-12-17	260	39.55	PUT	0	241	50.14	FALSE	0	0
2027-12-17	270	43.65	PUT	0	274	49.76	FALSE	0	0
2027-12-17	280	44.33	PUT	0	319	49.47	FALSE	0	0
2027-12-17	290	48.9	PUT	0	355	49.37	FALSE	0	0
2027-12-17	300	53.78	PUT	40	1372	48.7	FALSE	53.78	0
2027-12-17	310	54.25	PUT	0	200	48.72	FALSE	0	0
2027-12-17	320	60.1	PUT	0	328	48.52	FALSE	0	0
2027-12-17	330	63.4	PUT	0	287	48.29	FALSE	0	0
2027-12-17	340	69.59	PUT	0	301	48.06	FALSE	0	0
2027-12-17	350	76.59	PUT	0	479	47.89	FALSE	0	0
2027-12-17	360	83.82	PUT	2	139	47.95	FALSE	1.37	0.02
2027-12-17	370	86.15	PUT	1	328	47.49	TRUE	0.95	0.01
2027-12-17	380	90.84	PUT	0	138	47.3	TRUE	0	0
2027-12-17	390	95.5	PUT	0	138	47.17	TRUE	0	0
2027-12-17	400	101.75	PUT	0	119	46.97	TRUE	0	0
2027-12-17	410	105.4	PUT	0	17	46.75	TRUE	0	0
2027-12-17	420	119.95	PUT	0	40	46.66	TRUE	0	0
2027-12-17	430	123.4	PUT	0	111	46.5	TRUE	0	0
2027-12-17	440	132.91	PUT	0	55	46.36	TRUE	0	0
2027-12-17	450	138.49	PUT	10	234	46.74	TRUE	138.49	0
2027-12-17	460	146.09	PUT	0	3	46.11	TRUE	0	0
2027-12-17	470	160.1	PUT	0	2	46	TRUE	0	0
2027-12-17	480	150.35	PUT	0	23	45.88	TRUE	0	0
2027-12-17	490	0	PUT	0	0	45.77	TRUE	0	0
2027-12-17	500	187.8	PUT	0	1	45.64	TRUE	0	0
2027-12-17	510	0	PUT	0	0	45.59	TRUE	0	0
2027-12-17	520	205.93	PUT	0	1	45.53	TRUE	0	0
2027-12-17	530	203.2	PUT	0	13	45.43	TRUE	0	0
2027-12-17	540	0	PUT	0	0	45.35	TRUE	0	0
2027-12-17	560	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	170	212.85	CALL	0	13	57.21	TRUE	0	0
2028-01-21	175	227	CALL	0	17	56.94	TRUE	0	0
2028-01-21	180	213.75	CALL	0	2	56.35	TRUE	0	0
2028-01-21	185	197.5	CALL	0	12	56.3	TRUE	0	0
2028-01-21	190	214.34	CALL	2	6	55.93	TRUE	214.34	0
2028-01-21	195	204.81	CALL	1	2	54.06	TRUE	204.81	0
2028-01-21	200	202.95	CALL	2	52	55.31	TRUE	-7.05	-0.03
2028-01-21	210	183	CALL	0	20	54.9	TRUE	0	0
2028-01-21	220	200	CALL	0	21	54.33	TRUE	0	0
2028-01-21	230	182.2	CALL	1	88	52.59	TRUE	182.2	0
2028-01-21	240	179.3	CALL	1	16	54.68	TRUE	179.3	0
2028-01-21	250	175.24	CALL	0	43	52.84	TRUE	0	0
2028-01-21	260	169.5	CALL	10	53	52.55	TRUE	-3.8	-0.02
2028-01-21	270	160.9	CALL	21	17	52.59	TRUE	160.9	0
2028-01-21	280	163.5	CALL	1	161	51.79	TRUE	5.58	0.04
2028-01-21	290	147.14	CALL	11	10	51.23	TRUE	147.14	0
2028-01-21	300	140.7	CALL	3	866	51.01	TRUE	-7.4	-0.05
2028-01-21	310	140.45	CALL	23	114	51.45	TRUE	-3.37	-0.02
2028-01-21	320	135.3	CALL	2	43	50.96	TRUE	-3.75	-0.03
2028-01-21	330	131.47	CALL	2	89	51.14	TRUE	-3.11	-0.02
2028-01-21	340	132.18	CALL	0	274	50.17	TRUE	0	0
2028-01-21	350	122	CALL	6	1553	50.29	TRUE	-3.47	-0.03
2028-01-21	360	115.1	CALL	1	304	49.88	TRUE	-7.84	-0.06
2028-01-21	370	113.4	CALL	13	146	49.67	FALSE	-5.2	-0.04
2028-01-21	380	110	CALL	5	215	49.74	FALSE	-1.48	-0.01
2028-01-21	390	117	CALL	0	187	49.2	FALSE	0	0
2028-01-21	400	102.15	CALL	31	451	49.16	FALSE	-2.65	-0.03
2028-01-21	410	96.87	CALL	4	149	48.14	FALSE	-3.68	-0.04
2028-01-21	420	98.6	CALL	0	272	48.73	FALSE	0	0
2028-01-21	430	88.8	CALL	11	142	48.59	FALSE	-6.69	-0.07
2028-01-21	440	85.65	CALL	25	33	48.48	FALSE	-4.99	-0.06
2028-01-21	450	83.15	CALL	1	135	48.38	FALSE	-6.72	-0.07
2028-01-21	460	83.85	CALL	1	84	48.75	FALSE	83.85	0
2028-01-21	470	77.4	CALL	14	68	48.09	FALSE	-5.05	-0.06
2028-01-21	480	78.12	CALL	0	66	48.01	FALSE	0	0
2028-01-21	490	75.09	CALL	0	53	47.89	FALSE	0	0
2028-01-21	500	72.4	CALL	21	223	47.96	FALSE	-2.3	-0.03
2028-01-21	510	72.33	CALL	0	129	47.85	FALSE	0	0
2028-01-21	520	68.2	CALL	10	951	48.04	FALSE	-2.23	-0.03
2028-01-21	540	61.5	CALL	4	15	46.82	FALSE	-3.5	-0.05
2028-01-21	560	59.7	CALL	14	2	47.74	FALSE	-2.35	-0.04
2028-01-21	170	14.21	PUT	2	58	53.83	FALSE	0.26	0.02
2028-01-21	175	13.75	PUT	0	35	53.6	FALSE	0	0
2028-01-21	180	17.5	PUT	0	29	53.36	FALSE	0	0
2028-01-21	185	18.67	PUT	0	2	53.02	FALSE	0	0
2028-01-21	190	17.95	PUT	0	20	52.65	FALSE	0	0
2028-01-21	195	18.4	PUT	0	24	52.4	FALSE	0	0
2028-01-21	200	20.6	PUT	6	136	51.85	FALSE	20.6	0
2028-01-21	210	21.5	PUT	0	60	51.8	FALSE	0	0
2028-01-21	220	26.1	PUT	6	66	51.09	FALSE	26.1	0
2028-01-21	230	29.65	PUT	56	209	51.17	FALSE	1.15	0.04
2028-01-21	240	31.3	PUT	0	136	50.64	FALSE	0	0
2028-01-21	250	35.67	PUT	77	178	50.07	FALSE	35.67	0
2028-01-21	260	38.95	PUT	0	216	49.87	FALSE	0	0
2028-01-21	270	41.9	PUT	0	59	49.62	FALSE	0	0
2028-01-21	280	44.8	PUT	0	281	49.3	FALSE	0	0
2028-01-21	290	49.6	PUT	0	166	49.1	FALSE	0	0
2028-01-21	300	56.25	PUT	1	211	49.3	FALSE	2.05	0.04
2028-01-21	310	58.73	PUT	0	82	48.56	FALSE	0	0
2028-01-21	320	64.4	PUT	9	30	48.3	FALSE	64.4	0
2028-01-21	330	69.87	PUT	1	54	48.45	FALSE	69.87	0
2028-01-21	340	73.7	PUT	11	93	47.64	FALSE	0.92	0.01
2028-01-21	350	79.3	PUT	4	91	47.7	FALSE	1.81	0.02
2028-01-21	360	84.5	PUT	63	42	47.48	FALSE	84.5	0
2028-01-21	370	88.47	PUT	2	178	47.39	TRUE	-0.75	-0.01
2028-01-21	380	96.05	PUT	10	57	47.39	TRUE	2.17	0.02
2028-01-21	390	100.75	PUT	2	32	46.71	TRUE	100.75	0
2028-01-21	400	104.62	PUT	3	178	46.86	TRUE	1.22	0.01
2028-01-21	410	111.38	PUT	0	129	46.58	TRUE	0	0
2028-01-21	420	120.97	PUT	0	47	46.41	TRUE	0	0
2028-01-21	430	131.9	PUT	0	1	46.27	TRUE	0	0
2028-01-21	440	138.1	PUT	0	10	46.12	TRUE	0	0
2028-01-21	450	148	PUT	0	14	46.03	TRUE	0	0
2028-01-21	460	155.79	PUT	0	0	45.96	TRUE	0	0
2028-01-21	470	151.2	PUT	2	0	45.37	TRUE	151.2	0
2028-01-21	480	0	PUT	0	0	45.64	TRUE	0	0
2028-01-21	490	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	500	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	510	186.05	PUT	0	9	45.31	TRUE	0	0
2028-01-21	520	189.15	PUT	0	48	45.23	TRUE	0	0
2028-01-21	540	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	560	0	PUT	0	0	45.14	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)