MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	120	0	CALL	0	0	270.56	TRUE	0	0
2025-02-28	130	98.85	CALL	0	5	242.58	TRUE	0	0
2025-02-28	135	92.07	CALL	0	5	216.58	TRUE	0	0
2025-02-28	140	0	CALL	0	0	194.27	TRUE	0	0
2025-02-28	145	83.9	CALL	0	5	182.03	TRUE	0	0
2025-02-28	150	74.21	CALL	1	18	166.48	TRUE	74.21	0
2025-02-28	155	49.35	CALL	0	1	160.3	TRUE	0	0
2025-02-28	160	65.98	CALL	5	21	105.92	TRUE	-0.76	-0.01
2025-02-28	165	62.56	CALL	0	19	94.39	TRUE	0	0
2025-02-28	170	63.43	CALL	0	21	122.79	TRUE	0	0
2025-02-28	175	59.6	CALL	0	19	117.94	TRUE	0	0
2025-02-28	180	46.79	CALL	45	421	103.73	TRUE	-0.21	-0
2025-02-28	185	41.33	CALL	0	81	94.91	TRUE	0	0
2025-02-28	190	36.44	CALL	34	82	88.14	TRUE	1.46	0.04
2025-02-28	192.5	0	CALL	0	0	66.49	TRUE	0	0
2025-02-28	195	31.88	CALL	48	138	35.55	TRUE	31.88	0
2025-02-28	197.5	29	CALL	1	1	71.11	TRUE	29	0
2025-02-28	200	26.92	CALL	37	486	36.94	TRUE	-0.62	-0.02
2025-02-28	202.5	24.4	CALL	6	43	30.7	TRUE	-0.3	-0.01
2025-02-28	205	21.74	CALL	10	542	53.67	TRUE	-2.66	-0.11
2025-02-28	207.5	20.37	CALL	0	20	47.54	TRUE	0	0
2025-02-28	210	17.35	CALL	80	1622	50.08	TRUE	-1.9	-0.1
2025-02-28	212.5	15.64	CALL	103	33	44.95	TRUE	-1.41	-0.08
2025-02-28	215	13.05	CALL	45	460	44.13	TRUE	-1.9	-0.13
2025-02-28	217.5	11.65	CALL	83	144	44.08	TRUE	-1.5	-0.11
2025-02-28	220	9.8	CALL	343	1332	43.24	TRUE	-1.8	-0.16
2025-02-28	222.5	8.15	CALL	189	149	42.86	TRUE	-1.72	-0.17
2025-02-28	225	6.63	CALL	2387	2771	42.22	TRUE	-1.62	-0.2
2025-02-28	227.5	5.35	CALL	749	1842	42.1	FALSE	-1.55	-0.22
2025-02-28	230	4.25	CALL	1942	2639	42.02	FALSE	-1.25	-0.23
2025-02-28	232.5	3.25	CALL	702	1770	41.38	FALSE	-1.25	-0.28
2025-02-28	235	2.5	CALL	4807	6293	41.45	FALSE	-1.05	-0.3
2025-02-28	237.5	1.93	CALL	586	545	41.87	FALSE	-0.87	-0.31
2025-02-28	240	1.42	CALL	4127	8753	41.68	FALSE	-0.73	-0.34
2025-02-28	242.5	1.08	CALL	784	361	42.23	FALSE	-0.58	-0.35
2025-02-28	245	0.81	CALL	744	3113	42.67	FALSE	-0.48	-0.37
2025-02-28	247.5	0.62	CALL	459	1316	43.42	FALSE	-0.32	-0.34
2025-02-28	250	0.47	CALL	1240	4934	44.07	FALSE	-0.27	-0.36
2025-02-28	252.5	0.37	CALL	96	361	45.09	FALSE	-0.18	-0.33
2025-02-28	255	0.28	CALL	113	2161	45.72	FALSE	-0.15	-0.35
2025-02-28	257.5	0.2	CALL	61	280	46.84	FALSE	-0.13	-0.39
2025-02-28	260	0.17	CALL	226	2020	47.42	FALSE	-0.06	-0.26
2025-02-28	262.5	0.12	CALL	1	59	48.91	FALSE	-0.06	-0.33
2025-02-28	265	0.11	CALL	66	2114	49.46	FALSE	-0.03	-0.21
2025-02-28	267.5	0.11	CALL	3	78	51.97	FALSE	0.11	0
2025-02-28	270	0.07	CALL	2085	3346	51.21	FALSE	-0.02	-0.22
2025-02-28	272.5	0.05	CALL	49	2	51.33	FALSE	-0.04	-0.44
2025-02-28	275	0.04	CALL	11	731	52.16	FALSE	-0.04	-0.5
2025-02-28	280	0.04	CALL	12	321	56.41	FALSE	-0.01	-0.2
2025-02-28	285	0.03	CALL	443	2650	58.68	FALSE	0	0
2025-02-28	290	0.03	CALL	8	595	62.61	FALSE	0	0
2025-02-28	295	0.01	CALL	4	309	59.82	FALSE	-0.01	-0.5
2025-02-28	300	0.01	CALL	1	1012	63.26	FALSE	0	0
2025-02-28	305	0.02	CALL	0	50	85.56	FALSE	0	0
2025-02-28	310	0.01	CALL	0	253	66.06	FALSE	0	0
2025-02-28	315	0.02	CALL	0	29	93.48	FALSE	0	0
2025-02-28	320	0.01	CALL	0	29	97.32	FALSE	0	0
2025-02-28	325	0.07	CALL	0	3	101.06	FALSE	0	0
2025-02-28	330	0.01	CALL	0	90	82.43	FALSE	0	0
2025-02-28	340	0.01	CALL	0	468	111.24	FALSE	0	0
2025-02-28	120	0.01	PUT	0	26	176.69	FALSE	0	0
2025-02-28	130	0.03	PUT	0	441	156.21	FALSE	0	0
2025-02-28	135	0.01	PUT	0	27	146.53	FALSE	0	0
2025-02-28	140	0.01	PUT	1000	77	107.84	FALSE	0.01	0
2025-02-28	145	0.01	PUT	3	49	100.5	FALSE	0.01	0
2025-02-28	150	0.01	PUT	12	169	93.38	FALSE	-0.01	-0.5
2025-02-28	155	0.02	PUT	0	1656	89.69	FALSE	0	0
2025-02-28	160	0.02	PUT	15	2185	85.08	FALSE	0	0
2025-02-28	165	0.01	PUT	8	1567	73.24	FALSE	-0.01	-0.5
2025-02-28	170	0.02	PUT	25	886	71.43	FALSE	0	0
2025-02-28	175	0.03	PUT	48	2139	67.67	FALSE	0	0
2025-02-28	180	0.05	PUT	68	2143	64.69	FALSE	0	0
2025-02-28	185	0.07	PUT	50	5305	60.34	FALSE	-0.03	-0.3
2025-02-28	190	0.1	PUT	108	723	56.04	FALSE	-0.01	-0.09
2025-02-28	192.5	0.14	PUT	8	79	55.17	FALSE	-0.01	-0.07
2025-02-28	195	0.17	PUT	208	4690	53.08	FALSE	0	0
2025-02-28	197.5	0.23	PUT	97	291	51.95	FALSE	-0.07	-0.23
2025-02-28	200	0.27	PUT	648	1753	49.48	FALSE	-0.02	-0.07
2025-02-28	202.5	0.36	PUT	132	220	48.19	FALSE	0	0
2025-02-28	205	0.5	PUT	1315	1685	46.59	FALSE	0.04	0.09
2025-02-28	207.5	0.65	PUT	360	397	45.44	FALSE	-0.01	-0.02
2025-02-28	210	0.82	PUT	973	2342	44.04	FALSE	0	0
2025-02-28	212.5	1.15	PUT	355	543	43.65	FALSE	0.06	0.06
2025-02-28	215	1.54	PUT	730	2021	42.81	FALSE	0.08	0.05
2025-02-28	217.5	2.09	PUT	293	808	42.48	FALSE	0.15	0.08
2025-02-28	220	2.73	PUT	759	2521	41.72	FALSE	0.18	0.07
2025-02-28	222.5	3.6	PUT	838	802	41.61	FALSE	0.09	0.03
2025-02-28	225	4.65	PUT	1610	2369	41.56	FALSE	0.49	0.12
2025-02-28	227.5	5.76	PUT	320	1305	40.63	TRUE	0.45	0.08
2025-02-28	230	7.35	PUT	775	1367	40.82	TRUE	0.85	0.13
2025-02-28	232.5	8.66	PUT	179	547	39.79	TRUE	0.46	0.06
2025-02-28	235	10.83	PUT	147	1365	40.48	TRUE	1.03	0.11
2025-02-28	237.5	12.35	PUT	230	261	39.98	TRUE	0.15	0.01
2025-02-28	240	14.65	PUT	60	611	42.92	TRUE	1.5	0.11
2025-02-28	242.5	16.92	PUT	5	21	34.45	TRUE	0.77	0.05
2025-02-28	245	19.78	PUT	30	241	40.48	TRUE	0.5	0.03
2025-02-28	247.5	21.95	PUT	0	33	47.61	TRUE	0	0
2025-02-28	250	24.61	PUT	27	149	48.91	TRUE	2.75	0.13
2025-02-28	252.5	27.32	PUT	36	11	50.6	TRUE	27.32	0
2025-02-28	255	29.65	PUT	48	104	51.84	TRUE	2.01	0.07
2025-02-28	257.5	32.2	PUT	36	17	58.54	TRUE	2.05	0.07
2025-02-28	260	34.6	PUT	36	48	53.32	TRUE	2.1	0.06
2025-02-28	262.5	35.1	PUT	0	18	69.34	TRUE	0	0
2025-02-28	265	37.55	PUT	0	11	69.53	TRUE	0	0
2025-02-28	267.5	38.45	PUT	0	0	74.91	TRUE	0	0
2025-02-28	270	43.05	PUT	0	1	85.02	TRUE	0	0
2025-02-28	272.5	0	PUT	0	0	57.99	TRUE	0	0
2025-02-28	275	39.45	PUT	0	0	75.73	TRUE	0	0
2025-02-28	280	44.6	PUT	0	0	80.5	TRUE	0	0
2025-02-28	285	0	PUT	0	0	105.93	TRUE	0	0
2025-02-28	290	0	PUT	0	0	84.82	TRUE	0	0
2025-02-28	295	0	PUT	0	0	95.28	TRUE	0	0
2025-02-28	300	0	PUT	0	0	101.23	TRUE	0	0
2025-02-28	305	0	PUT	0	0	113.23	TRUE	0	0
2025-02-28	310	0	PUT	0	0	119.78	TRUE	0	0
2025-02-28	315	0	PUT	0	0	113.2	TRUE	0	0
2025-02-28	320	91.4	PUT	0	0	117.67	TRUE	0	0
2025-02-28	325	0	PUT	0	0	122.04	TRUE	0	0
2025-02-28	330	0	PUT	0	0	138.56	TRUE	0	0
2025-02-28	340	0	PUT	0	0	133.29	TRUE	0	0
2025-03-07	130	97	CALL	0	0	135.99	TRUE	0	0
2025-03-07	135	0	CALL	0	0	127.31	TRUE	0	0
2025-03-07	140	81.3	CALL	0	1	120.22	TRUE	0	0
2025-03-07	145	0	CALL	0	0	113.27	TRUE	0	0
2025-03-07	150	55.85	CALL	0	4	107.5	TRUE	0	0
2025-03-07	155	70.72	CALL	10	0	100.72	TRUE	70.72	0
2025-03-07	160	73.89	CALL	0	11	92.23	TRUE	0	0
2025-03-07	165	0	CALL	0	0	86.66	TRUE	0	0
2025-03-07	170	54.9	CALL	21	24	83.83	TRUE	-3.05	-0.05
2025-03-07	175	45.2	CALL	0	19	81.25	TRUE	0	0
2025-03-07	180	47.5	CALL	6	104	68.22	TRUE	-0.85	-0.02
2025-03-07	185	42.79	CALL	0	108	64.09	TRUE	0	0
2025-03-07	190	37.43	CALL	24	56	65.84	TRUE	-1.63	-0.04
2025-03-07	195	34.8	CALL	0	43	62.15	TRUE	0	0
2025-03-07	200	28.99	CALL	34	505	60.08	TRUE	0.09	0
2025-03-07	202.5	27.04	CALL	4	0	61.02	TRUE	27.04	0
2025-03-07	205	25	CALL	14	187	60.5	TRUE	-0.15	-0.01
2025-03-07	207.5	23.15	CALL	11	0	60.94	TRUE	23.15	0
2025-03-07	210	21.3	CALL	35	598	60.77	TRUE	-1.5	-0.07
2025-03-07	212.5	18.9	CALL	14	53	56.46	TRUE	-1.7	-0.08
2025-03-07	215	17.95	CALL	23	462	61.13	TRUE	-1.75	-0.09
2025-03-07	217.5	16.57	CALL	18	11	62.27	TRUE	-0.53	-0.03
2025-03-07	220	15.07	CALL	170	562	62.13	TRUE	-1.08	-0.07
2025-03-07	222.5	13.35	CALL	45	32	60.28	TRUE	-0.25	-0.02
2025-03-07	225	12.4	CALL	457	1367	62.24	TRUE	-1.35	-0.1
2025-03-07	227.5	11.15	CALL	125	468	62.04	FALSE	-1.15	-0.09
2025-03-07	230	10	CALL	300	2341	61.91	FALSE	-1.21	-0.11
2025-03-07	232.5	8.6	CALL	105	161	61.45	FALSE	-1.35	-0.14
2025-03-07	235	7.85	CALL	389	2196	61.07	FALSE	-1.05	-0.12
2025-03-07	237.5	7.01	CALL	45	76	61.28	FALSE	-0.57	-0.08
2025-03-07	240	6.1	CALL	281	1965	60.63	FALSE	-0.9	-0.13
2025-03-07	242.5	5.27	CALL	410	30	60.76	FALSE	-0.73	-0.12
2025-03-07	245	4.72	CALL	115	1268	60.59	FALSE	-0.83	-0.15
2025-03-07	247.5	4.1	CALL	72	174	60.37	FALSE	-0.83	-0.17
2025-03-07	250	3.58	CALL	1068	2903	60.4	FALSE	-0.72	-0.17
2025-03-07	252.5	3.03	CALL	81	115	60.3	FALSE	-0.72	-0.19
2025-03-07	255	2.68	CALL	123	1322	60.25	FALSE	-0.52	-0.16
2025-03-07	257.5	2.33	CALL	4	127	60.39	FALSE	-0.49	-0.17
2025-03-07	260	2.02	CALL	219	1130	60.51	FALSE	-0.47	-0.19
2025-03-07	265	1.53	CALL	65	1595	61	FALSE	-0.4	-0.21
2025-03-07	270	1.18	CALL	43	1334	61.84	FALSE	-0.26	-0.18
2025-03-07	275	0.9	CALL	16	292	62.51	FALSE	-0.15	-0.14
2025-03-07	280	0.67	CALL	98	355	62.88	FALSE	-0.08	-0.11
2025-03-07	285	0.5	CALL	108	192	63.32	FALSE	-0.09	-0.15
2025-03-07	290	0.37	CALL	101	140	64.69	FALSE	-0.09	-0.2
2025-03-07	295	0.35	CALL	0	54	65.54	FALSE	0	0
2025-03-07	300	0.24	CALL	31	161	66.14	FALSE	-0.06	-0.2
2025-03-07	305	0.19	CALL	12	30	67.09	FALSE	-0.03	-0.14
2025-03-07	310	0.25	CALL	0	6	67.96	FALSE	0	0
2025-03-07	315	0.19	CALL	0	49	74.95	FALSE	0	0
2025-03-07	320	0.08	CALL	3	23	68.31	FALSE	0.08	0
2025-03-07	325	0.1	CALL	0	3	71.47	FALSE	0	0
2025-03-07	330	0.05	CALL	2	21	69.88	FALSE	-0.04	-0.44
2025-03-07	340	0.04	CALL	2	80	73.06	FALSE	-0.02	-0.33
2025-03-07	130	0.03	PUT	0	140	95.82	FALSE	0	0
2025-03-07	135	0.04	PUT	0	61	91.68	FALSE	0	0
2025-03-07	140	0.02	PUT	10	64	83.9	FALSE	0.02	0
2025-03-07	145	0.07	PUT	0	47	86.8	FALSE	0	0
2025-03-07	150	0.07	PUT	1	119	83.06	FALSE	0.07	0
2025-03-07	155	0.12	PUT	2	123	78.91	FALSE	0.12	0
2025-03-07	160	0.13	PUT	25	98	77.1	FALSE	-0.04	-0.24
2025-03-07	165	0.2	PUT	9	189	73.77	FALSE	-0.01	-0.05
2025-03-07	170	0.25	PUT	184	2956	71.78	FALSE	-0.04	-0.14
2025-03-07	175	0.35	PUT	26	359	69.34	FALSE	-0.06	-0.15
2025-03-07	180	0.5	PUT	94	434	67.26	FALSE	-0.08	-0.14
2025-03-07	185	0.7	PUT	69	596	65.05	FALSE	-0.04	-0.05
2025-03-07	190	1.01	PUT	61	731	63.43	FALSE	-0.08	-0.07
2025-03-07	195	1.52	PUT	129	869	62.37	FALSE	0.06	0.04
2025-03-07	200	2.13	PUT	228	1345	61.42	FALSE	0.03	0.01
2025-03-07	202.5	2.57	PUT	13	0	61.27	FALSE	2.57	0
2025-03-07	205	3.05	PUT	163	811	60.93	FALSE	0.09	0.03
2025-03-07	207.5	3.85	PUT	32	0	60.98	FALSE	3.85	0
2025-03-07	210	4.35	PUT	151	1079	61.18	FALSE	-0.06	-0.01
2025-03-07	212.5	5.17	PUT	69	90	60.67	FALSE	0.07	0.01
2025-03-07	215	5.79	PUT	98	1216	60.92	FALSE	-0.11	-0.02
2025-03-07	217.5	6.95	PUT	58	75	61.66	FALSE	-0.4	-0.05
2025-03-07	220	7.68	PUT	131	595	60.56	FALSE	0.36	0.05
2025-03-07	222.5	9.05	PUT	38	64	61.53	FALSE	0.7	0.08
2025-03-07	225	10.05	PUT	455	626	60.45	FALSE	-0.15	-0.01
2025-03-07	227.5	11.51	PUT	223	113	61.42	TRUE	0.9	0.08
2025-03-07	230	12.53	PUT	282	1241	59.49	TRUE	0.6	0.05
2025-03-07	232.5	14.32	PUT	12	89	61.31	TRUE	0.5	0.04
2025-03-07	235	15.42	PUT	68	491	59.56	TRUE	0.12	0.01
2025-03-07	237.5	17.2	PUT	23	237	59.68	TRUE	0.17	0.01
2025-03-07	240	19.98	PUT	24	203	56.65	TRUE	1.73	0.09
2025-03-07	242.5	20.95	PUT	35	18	58.96	TRUE	0.65	0.03
2025-03-07	245	22.85	PUT	34	216	61.62	TRUE	1.55	0.07
2025-03-07	247.5	26.7	PUT	14	37	61.41	TRUE	2.9	0.12
2025-03-07	250	26.55	PUT	53	167	58.39	TRUE	0.5	0.02
2025-03-07	252.5	28.75	PUT	10	11	61.63	TRUE	0.5	0.02
2025-03-07	255	30.23	PUT	66	163	56.65	TRUE	0.68	0.02
2025-03-07	257.5	33.05	PUT	31	6	62.47	TRUE	33.05	0
2025-03-07	260	34.3	PUT	0	116	56.48	TRUE	0	0
2025-03-07	265	39.85	PUT	0	22	57.47	TRUE	0	0
2025-03-07	270	44.7	PUT	0	16	63.76	TRUE	0	0
2025-03-07	275	43.35	PUT	0	8	64.72	TRUE	0	0
2025-03-07	280	53.05	PUT	0	36	55.22	TRUE	0	0
2025-03-07	285	53.75	PUT	0	6	71.1	TRUE	0	0
2025-03-07	290	0	PUT	0	0	75.27	TRUE	0	0
2025-03-07	295	59.45	PUT	0	12	80.27	TRUE	0	0
2025-03-07	300	71.75	PUT	0	0	95.46	TRUE	0	0
2025-03-07	305	0	PUT	0	0	89.08	TRUE	0	0
2025-03-07	310	0	PUT	0	0	90.87	TRUE	0	0
2025-03-07	315	0	PUT	0	0	90.49	TRUE	0	0
2025-03-07	320	0	PUT	0	0	95.83	TRUE	0	0
2025-03-07	325	0	PUT	0	0	93.84	TRUE	0	0
2025-03-07	330	0	PUT	0	0	97.1	TRUE	0	0
2025-03-07	340	0	PUT	0	0	100.82	TRUE	0	0
2025-03-14	130	97.46	CALL	0	1	114.09	TRUE	0	0
2025-03-14	135	99.21	CALL	0	1	110.64	TRUE	0	0
2025-03-14	140	0	CALL	0	0	105.1	TRUE	0	0
2025-03-14	145	0	CALL	0	0	98.83	TRUE	0	0
2025-03-14	150	0	CALL	0	0	90.4	TRUE	0	0
2025-03-14	155	0	CALL	0	0	86.71	TRUE	0	0
2025-03-14	160	0	CALL	0	0	80.85	TRUE	0	0
2025-03-14	165	61.56	CALL	0	1	77.93	TRUE	0	0
2025-03-14	170	52.17	CALL	0	2	73.54	TRUE	0	0
2025-03-14	175	0	CALL	0	0	68.11	TRUE	0	0
2025-03-14	180	48.45	CALL	20	2	69.78	TRUE	48.45	0
2025-03-14	185	42.95	CALL	10	7	56.54	TRUE	42.95	0
2025-03-14	190	38.95	CALL	0	6	56.98	TRUE	0	0
2025-03-14	195	36.05	CALL	5	41	56.98	TRUE	2.83	0.09
2025-03-14	200	28.2	CALL	3	67	61.63	TRUE	-2.81	-0.09
2025-03-14	205	26	CALL	4	125	56.94	TRUE	-0.35	-0.01
2025-03-14	210	22.09	CALL	23	106	54.15	TRUE	0.09	0
2025-03-14	215	19	CALL	8	104	55.38	TRUE	-0.1	-0.01
2025-03-14	220	15.81	CALL	147	205	57.46	TRUE	-1.75	-0.1
2025-03-14	225	13.25	CALL	252	533	54.95	TRUE	-0.8	-0.06
2025-03-14	230	11	CALL	438	1221	55.35	FALSE	-1.35	-0.11
2025-03-14	235	9.02	CALL	760	2336	55.56	FALSE	-1.08	-0.11
2025-03-14	240	7.1	CALL	780	3128	54.66	FALSE	-1.06	-0.13
2025-03-14	245	5.54	CALL	94	511	59.68	FALSE	-1.06	-0.16
2025-03-14	250	4.4	CALL	780	1648	54.37	FALSE	-0.88	-0.17
2025-03-14	255	3.46	CALL	39	178	54.59	FALSE	-0.69	-0.17
2025-03-14	260	2.75	CALL	125	653	55.15	FALSE	-0.2	-0.07
2025-03-14	265	2.1	CALL	48	205	55.07	FALSE	-0.26	-0.11
2025-03-14	270	1.59	CALL	23	346	55.03	FALSE	-0.19	-0.11
2025-03-14	275	1.24	CALL	17	141	55.51	FALSE	-0.22	-0.15
2025-03-14	280	0.98	CALL	39	400	56.17	FALSE	-0.16	-0.14
2025-03-14	285	0.74	CALL	5	43	56.29	FALSE	-0.09	-0.11
2025-03-14	290	0.59	CALL	12	116	57.05	FALSE	-0.06	-0.09
2025-03-14	295	0.53	CALL	0	48	57.66	FALSE	0	0
2025-03-14	300	0.36	CALL	20	202	58.08	FALSE	-0.04	-0.1
2025-03-14	305	0.29	CALL	1	42	58.85	FALSE	0.29	0
2025-03-14	310	0.22	CALL	1	53	59.06	FALSE	0.22	0
2025-03-14	315	0.19	CALL	1	34	60.35	FALSE	0.19	0
2025-03-14	320	0.17	CALL	0	14	60.57	FALSE	0	0
2025-03-14	325	0.11	CALL	8	85	60.76	FALSE	0.11	0
2025-03-14	330	0.14	CALL	1	38	62.26	FALSE	0.14	0
2025-03-14	130	0.06	PUT	0	11	83.6	FALSE	0	0
2025-03-14	135	0	PUT	0	0	105.59	FALSE	0	0
2025-03-14	140	0.09	PUT	0	10	79.63	FALSE	0	0
2025-03-14	145	0.15	PUT	0	12	84.04	FALSE	0	0
2025-03-14	150	0.15	PUT	3	9	75.57	FALSE	0.15	0
2025-03-14	155	0.18	PUT	36	10	72.02	FALSE	0.18	0
2025-03-14	160	0.25	PUT	11	58	70.04	FALSE	-0.01	-0.04
2025-03-14	165	0.34	PUT	1	107	66.18	FALSE	0.01	0.03
2025-03-14	170	0.44	PUT	0	81	63.8	FALSE	0	0
2025-03-14	175	0.65	PUT	2	110	62.01	FALSE	0.05	0.08
2025-03-14	180	0.85	PUT	26	3764	60.03	FALSE	0.03	0.04
2025-03-14	185	1.12	PUT	5	261	58.53	FALSE	-0.02	-0.02
2025-03-14	190	1.43	PUT	25	282	57.49	FALSE	0.04	0.03
2025-03-14	195	2	PUT	36	259	56.55	FALSE	0.09	0.05
2025-03-14	200	2.8	PUT	18	823	56.04	FALSE	0.02	0.01
2025-03-14	205	3.83	PUT	12	354	55.55	FALSE	0.24	0.07
2025-03-14	210	5.08	PUT	52	266	54.84	FALSE	0.24	0.05
2025-03-14	215	6.69	PUT	20	194	54.54	FALSE	-0.1	-0.01
2025-03-14	220	8.75	PUT	39	837	54.87	FALSE	-0.15	-0.02
2025-03-14	225	11.15	PUT	132	221	55.2	FALSE	0.78	0.08
2025-03-14	230	13.6	PUT	28	572	54.28	TRUE	0.15	0.01
2025-03-14	235	16.43	PUT	34	283	53.61	TRUE	-0.02	-0
2025-03-14	240	21.9	PUT	32	127	56.88	TRUE	2.3	0.12
2025-03-14	245	24.65	PUT	10	68	60.52	TRUE	24.65	0
2025-03-14	250	28.4	PUT	11	49	60.71	TRUE	28.4	0
2025-03-14	255	30.7	PUT	1	5	50.71	TRUE	30.7	0
2025-03-14	260	36.8	PUT	4	3	52.82	TRUE	36.8	0
2025-03-14	265	39	PUT	0	18	55.42	TRUE	0	0
2025-03-14	270	0	PUT	0	0	49.78	TRUE	0	0
2025-03-14	275	47.84	PUT	0	16	59.79	TRUE	0	0
2025-03-14	280	52.46	PUT	0	11	49.16	TRUE	0	0
2025-03-14	285	51.7	PUT	0	1	46.81	TRUE	0	0
2025-03-14	290	0	PUT	0	0	63.56	TRUE	0	0
2025-03-14	295	0	PUT	0	0	66.19	TRUE	0	0
2025-03-14	300	0	PUT	0	0	69.49	TRUE	0	0
2025-03-14	305	75.85	PUT	0	0	77.29	TRUE	0	0
2025-03-14	310	0	PUT	0	0	74.95	TRUE	0	0
2025-03-14	315	86.6	PUT	0	0	78.9	TRUE	0	0
2025-03-14	320	0	PUT	0	0	80.97	TRUE	0	0
2025-03-14	325	0	PUT	0	0	84.82	TRUE	0	0
2025-03-14	330	0	PUT	0	0	86.22	TRUE	0	0
2025-03-21	62	173.86	CALL	0	72	184.79	TRUE	0	0
2025-03-21	63	151.45	CALL	0	45	182.15	TRUE	0	0
2025-03-21	64	164.9	CALL	0	184	205.43	TRUE	0	0
2025-03-21	66	148.4	CALL	0	82	178.48	TRUE	0	0
2025-03-21	68	146.55	CALL	0	71	173.5	TRUE	0	0
2025-03-21	70	158.95	CALL	0	93	190.24	TRUE	0	0
2025-03-21	71	144.45	CALL	0	82	166.25	TRUE	0	0
2025-03-21	72	142.45	CALL	0	23	147.93	TRUE	0	0
2025-03-21	73	141.45	CALL	0	13	152.07	TRUE	0	0
2025-03-21	74	90.15	CALL	0	60	162.91	TRUE	0	0
2025-03-21	75	106.33	CALL	0	3	156.9	TRUE	0	0
2025-03-21	76	139.4	CALL	0	2	158.37	TRUE	0	0
2025-03-21	77	138.75	CALL	0	2	237.03	TRUE	0	0
2025-03-21	78	154.41	CALL	0	35	234.35	TRUE	0	0
2025-03-21	79	0	CALL	0	0	231.71	TRUE	0	0
2025-03-21	80	142.5	CALL	0	86	152.94	TRUE	0	0
2025-03-21	81	84.01	CALL	0	10	143.47	TRUE	0	0
2025-03-21	82	133.95	CALL	0	3	141.28	TRUE	0	0
2025-03-21	83	133.45	CALL	0	1	221.5	TRUE	0	0
2025-03-21	84	131.1	CALL	0	1	141.07	TRUE	0	0
2025-03-21	85	154.8	CALL	0	3	217.8	TRUE	0	0
2025-03-21	86	0	CALL	0	10	136.91	TRUE	0	0
2025-03-21	87	142.5	CALL	0	10	138.46	TRUE	0	0
2025-03-21	88	81	CALL	0	11	136.46	TRUE	0	0
2025-03-21	89	128.7	CALL	0	2	208.29	TRUE	0	0
2025-03-21	90	125.2	CALL	0	10	135.7	TRUE	0	0
2025-03-21	91	78.24	CALL	0	1	130.57	TRUE	0	0
2025-03-21	92	124.3	CALL	0	1	177.27	TRUE	0	0
2025-03-21	93	89.59	CALL	0	2	126.71	TRUE	0	0
2025-03-21	94	121.3	CALL	0	27	177.87	TRUE	0	0
2025-03-21	95	134.65	CALL	0	39	171.24	TRUE	0	0
2025-03-21	96	67.48	CALL	0	2	111.34	TRUE	0	0
2025-03-21	97	120.3	CALL	0	1	165.73	TRUE	0	0
2025-03-21	98	118.1	CALL	0	13	136.38	TRUE	0	0
2025-03-21	99	83.45	CALL	0	4	161.93	TRUE	0	0
2025-03-21	100	125.57	CALL	20	300	173.98	TRUE	-1.41	-0.01
2025-03-21	101	57.55	CALL	0	2	159.76	TRUE	0	0
2025-03-21	102	126.01	CALL	0	21	166.31	TRUE	0	0
2025-03-21	103	111.4	CALL	0	2	133.77	TRUE	0	0
2025-03-21	104	134.42	CALL	0	42	166.25	TRUE	0	0
2025-03-21	105	121.35	CALL	0	61	98.9	TRUE	0	0
2025-03-21	106	124.5	CALL	0	40	96.8	TRUE	0	0
2025-03-21	107	125.91	CALL	0	8	160.66	TRUE	0	0
2025-03-21	108	119.7	CALL	0	50	92.45	TRUE	0	0
2025-03-21	109	131.77	CALL	0	52	97.02	TRUE	0	0
2025-03-21	110	125.07	CALL	0	281	154.07	TRUE	0	0
2025-03-21	111	71.4	CALL	0	22	140.65	TRUE	0	0
2025-03-21	112	125	CALL	0	13	117.92	TRUE	0	0
2025-03-21	113	54.54	CALL	0	19	131.93	TRUE	0	0
2025-03-21	114	102.42	CALL	0	15	137.11	TRUE	0	0
2025-03-21	115	116.4	CALL	0	111	120.47	TRUE	0	0
2025-03-21	116	84.72	CALL	0	17	109	TRUE	0	0
2025-03-21	117	91.49	CALL	0	50	136.17	TRUE	0	0
2025-03-21	118	115.95	CALL	0	125	78.72	TRUE	0	0
2025-03-21	119	93.3	CALL	0	89	111.2	TRUE	0	0
2025-03-21	120	99.35	CALL	0	191	87.23	TRUE	0	0
2025-03-21	121	91.35	CALL	0	10	128.56	TRUE	0	0
2025-03-21	122	119	CALL	0	47	124.47	TRUE	0	0
2025-03-21	124	92.75	CALL	0	41	133.73	TRUE	0	0
2025-03-21	125	95.83	CALL	0	98	121.2	TRUE	0	0
2025-03-21	126	104.06	CALL	0	54	119.71	TRUE	0	0
2025-03-21	128	108.4	CALL	0	125	102.66	TRUE	0	0
2025-03-21	130	104.46	CALL	0	866	70.54	TRUE	0	0
2025-03-21	132	95.05	CALL	0	272	81.43	TRUE	0	0
2025-03-21	134	100.25	CALL	0	305	112.56	TRUE	0	0
2025-03-21	135	82.65	CALL	0	565	107.92	TRUE	0	0
2025-03-21	136	68.05	CALL	0	392	108.68	TRUE	0	0
2025-03-21	138	97.3	CALL	0	695	105.89	TRUE	0	0
2025-03-21	140	88.85	CALL	0	12339	95.83	TRUE	0	0
2025-03-21	142	93.1	CALL	0	603	68.49	TRUE	0	0
2025-03-21	144	58.65	CALL	0	438	71.83	TRUE	0	0
2025-03-21	145	90.6	CALL	0	454	57.3	TRUE	0	0
2025-03-21	146	87.22	CALL	0	715	97.01	TRUE	0	0
2025-03-21	148	85.3	CALL	0	506	60.94	TRUE	0	0
2025-03-21	150	76.75	CALL	11	17306	92.65	TRUE	-1	-0.01
2025-03-21	152	73.65	CALL	0	608	77.04	TRUE	0	0
2025-03-21	154	80.9	CALL	0	3299	48.79	TRUE	0	0
2025-03-21	155	79.68	CALL	0	790	59.09	TRUE	0	0
2025-03-21	156	79.05	CALL	0	1614	67.19	TRUE	0	0
2025-03-21	158	76.05	CALL	0	557	40.2	TRUE	0	0
2025-03-21	160	66.9	CALL	0	2765	56.58	TRUE	0	0
2025-03-21	162	76	CALL	0	1327	49.36	TRUE	0	0
2025-03-21	164	64.25	CALL	0	953	75.17	TRUE	0	0
2025-03-21	165	69.23	CALL	0	673	67.67	TRUE	0	0
2025-03-21	166	61.1	CALL	0	1633	50.24	TRUE	0	0
2025-03-21	168	59.44	CALL	1	824	55.54	TRUE	59.44	0
2025-03-21	170	59.8	CALL	0	2560	59.69	TRUE	0	0
2025-03-21	172	63.35	CALL	0	1163	55.98	TRUE	0	0
2025-03-21	174	60.05	CALL	0	1129	51.62	TRUE	0	0
2025-03-21	175	53.2	CALL	23	2282	62.32	TRUE	1.36	0.03
2025-03-21	176	52.25	CALL	0	933	57.58	TRUE	0	0
2025-03-21	178	50.03	CALL	45	742	56.58	TRUE	50.03	0
2025-03-21	180	48.1	CALL	16	2678	55.36	TRUE	-0.45	-0.01
2025-03-21	182	47.45	CALL	1	740	52.83	TRUE	0.4	0.01
2025-03-21	184	46	CALL	1	590	56.24	TRUE	46	0
2025-03-21	185	43.8	CALL	5	2094	57.62	TRUE	1.68	0.04
2025-03-21	186	40.75	CALL	1	612	49.45	TRUE	40.75	0
2025-03-21	188	38.2	CALL	1	1130	56.82	TRUE	-1.5	-0.04
2025-03-21	190	39.35	CALL	28	2808	56.51	TRUE	-0.89	-0.02
2025-03-21	192	37.14	CALL	50	565	52.37	TRUE	-1.01	-0.03
2025-03-21	194	35.75	CALL	15	1340	54.62	TRUE	-1.85	-0.05
2025-03-21	195	34.75	CALL	21	1059	53.37	TRUE	-0.2	-0.01
2025-03-21	196	34.15	CALL	0	501	55.03	TRUE	0	0
2025-03-21	198	31.6	CALL	3	631	48.57	TRUE	-0.75	-0.02
2025-03-21	200	30.3	CALL	80	7097	50.66	TRUE	-0.5	-0.02
2025-03-21	205	26.54	CALL	9	1662	51.07	TRUE	-0.72	-0.03
2025-03-21	210	23.11	CALL	63	6886	51.65	TRUE	-0.35	-0.01
2025-03-21	215	19.8	CALL	95	2656	51.38	TRUE	-0.9	-0.04
2025-03-21	220	17.1	CALL	524	6792	52.41	TRUE	-1.4	-0.08
2025-03-21	225	14.4	CALL	600	9932	52.15	TRUE	-1.32	-0.08
2025-03-21	230	12	CALL	1911	6925	51.9	FALSE	-1.18	-0.09
2025-03-21	235	9.85	CALL	1293	10701	51.48	FALSE	-1.18	-0.11
2025-03-21	240	7.95	CALL	999	10512	50.93	FALSE	-1.1	-0.12
2025-03-21	245	6.42	CALL	278	8124	50.8	FALSE	-0.99	-0.13
2025-03-21	250	5.24	CALL	1552	13978	51.18	FALSE	-0.76	-0.13
2025-03-21	255	4.12	CALL	237	5490	50.86	FALSE	-0.64	-0.13
2025-03-21	260	3.29	CALL	775	9155	51.05	FALSE	-0.6	-0.15
2025-03-21	265	2.65	CALL	138	3221	49.67	FALSE	-0.4	-0.13
2025-03-21	270	2.08	CALL	365	9675	51.57	FALSE	-0.37	-0.15
2025-03-21	275	1.58	CALL	113	5878	51.29	FALSE	-0.32	-0.17
2025-03-21	280	1.24	CALL	132	3547	51.55	FALSE	-0.16	-0.11
2025-03-21	290	0.77	CALL	98	1783	52.24	FALSE	-0.09	-0.1
2025-03-21	300	0.52	CALL	325	5589	53.75	FALSE	-0.09	-0.15
2025-03-21	310	0.32	CALL	571	1997	54.3	FALSE	-0.03	-0.09
2025-03-21	320	0.19	CALL	36	834	54.6	FALSE	-0.05	-0.21
2025-03-21	330	0.13	CALL	16	3973	55.91	FALSE	-0.02	-0.13
2025-03-21	340	0.09	CALL	12	1253	57.16	FALSE	-0.01	-0.1
2025-03-21	350	0.05	CALL	14	672	56.97	FALSE	-0.02	-0.29
2025-03-21	360	0.13	CALL	0	755	68.58	FALSE	0	0
2025-03-21	370	0.04	CALL	82	2151	61.97	FALSE	0	0
2025-03-21	620	0	CALL	0	4	0	FALSE	0	0
2025-03-21	630	0	CALL	0	0	0	FALSE	0	0
2025-03-21	640	0	CALL	0	0	0	FALSE	0	0
2025-03-21	660	0	CALL	0	0	0	FALSE	0	0
2025-03-21	680	0	CALL	0	0	0	FALSE	0	0
2025-03-21	700	0	CALL	0	0	0	FALSE	0	0
2025-03-21	710	0	CALL	0	0	0	FALSE	0	0
2025-03-21	720	0	CALL	0	0	0	FALSE	0	0
2025-03-21	730	0	CALL	0	1	0	FALSE	0	0
2025-03-21	740	0	CALL	0	0	0	FALSE	0	0
2025-03-21	750	0	CALL	0	0	0	FALSE	0	0
2025-03-21	760	0	CALL	0	0	0	FALSE	0	0
2025-03-21	770	0	CALL	0	0	0	FALSE	0	0
2025-03-21	780	0	CALL	0	1	0	FALSE	0	0
2025-03-21	790	0	CALL	0	0	0	FALSE	0	0
2025-03-21	800	0	CALL	0	9	0	FALSE	0	0
2025-03-21	810	0	CALL	0	0	0	FALSE	0	0
2025-03-21	820	0	CALL	0	0	0	FALSE	0	0
2025-03-21	830	0	CALL	0	0	0	FALSE	0	0
2025-03-21	840	0	CALL	0	0	0	FALSE	0	0
2025-03-21	850	0	CALL	0	0	0	FALSE	0	0
2025-03-21	860	0	CALL	0	1	0	FALSE	0	0
2025-03-21	870	0	CALL	0	0	0	FALSE	0	0
2025-03-21	880	0	CALL	0	1	0	FALSE	0	0
2025-03-21	890	0	CALL	0	0	0	FALSE	0	0
2025-03-21	900	0	CALL	0	0	0	FALSE	0	0
2025-03-21	910	0	CALL	0	0	0	FALSE	0	0
2025-03-21	920	0	CALL	0	0	0	FALSE	0	0
2025-03-21	930	0	CALL	0	0	0	FALSE	0	0
2025-03-21	940	0	CALL	0	0	0	FALSE	0	0
2025-03-21	950	0	CALL	0	0	0	FALSE	0	0
2025-03-21	960	0	CALL	0	0	0	FALSE	0	0
2025-03-21	970	0	CALL	0	0	0	FALSE	0	0
2025-03-21	980	0	CALL	0	0	0	FALSE	0	0
2025-03-21	990	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1000	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1010	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1020	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1030	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1040	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1050	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1060	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1070	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1080	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1090	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1100	0	CALL	0	5	0	FALSE	0	0
2025-03-21	1110	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1120	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1130	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1140	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1150	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1160	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1170	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1180	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1190	0	CALL	0	5	0	FALSE	0	0
2025-03-21	1200	0	CALL	0	13	0	FALSE	0	0
2025-03-21	1210	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1220	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1240	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1260	0	CALL	0	7	0	FALSE	0	0
2025-03-21	1280	0	CALL	0	6	0	FALSE	0	0
2025-03-21	1300	0	CALL	0	78	0	FALSE	0	0
2025-03-21	1320	0	CALL	0	27	0	FALSE	0	0
2025-03-21	1340	0	CALL	0	29	0	FALSE	0	0
2025-03-21	1360	0	CALL	0	33	0	FALSE	0	0
2025-03-21	1380	0	CALL	0	51	0	FALSE	0	0
2025-03-21	1400	0	CALL	0	1219	0	FALSE	0	0
2025-03-21	1420	0	CALL	0	74	0	FALSE	0	0
2025-03-21	1440	0	CALL	0	45	0	FALSE	0	0
2025-03-21	1460	0	CALL	0	58	0	FALSE	0	0
2025-03-21	1480	0	CALL	0	33	0	FALSE	0	0
2025-03-21	1500	0	CALL	0	1719	0	FALSE	0	0
2025-03-21	1520	0	CALL	0	69	0	FALSE	0	0
2025-03-21	1540	0	CALL	0	332	0	FALSE	0	0
2025-03-21	1560	0	CALL	0	111	0	FALSE	0	0
2025-03-21	1580	0	CALL	0	53	0	FALSE	0	0
2025-03-21	1600	0	CALL	0	119	0	FALSE	0	0
2025-03-21	1620	0	CALL	0	133	0	FALSE	0	0
2025-03-21	1640	0	CALL	0	90	0	FALSE	0	0
2025-03-21	1660	0	CALL	0	13	0	FALSE	0	0
2025-03-21	1680	0	CALL	0	70	0	FALSE	0	0
2025-03-21	1700	0	CALL	0	102	0	FALSE	0	0
2025-03-21	1720	0	CALL	0	59	0	FALSE	0	0
2025-03-21	1740	0	CALL	0	76	0	FALSE	0	0
2025-03-21	1760	0	CALL	0	96	0	FALSE	0	0
2025-03-21	1780	0	CALL	0	24	0	FALSE	0	0
2025-03-21	1800	0	CALL	0	82	0	FALSE	0	0
2025-03-21	1820	0	CALL	0	27	0	FALSE	0	0
2025-03-21	1840	0	CALL	0	19	0	FALSE	0	0
2025-03-21	1860	0	CALL	0	38	0	FALSE	0	0
2025-03-21	1880	0	CALL	0	74	0	FALSE	0	0
2025-03-21	1900	0	CALL	0	153	0	FALSE	0	0
2025-03-21	1920	0	CALL	0	3	0	FALSE	0	0
2025-03-21	1940	0	CALL	0	97	0	FALSE	0	0
2025-03-21	1960	0	CALL	0	11	0	FALSE	0	0
2025-03-21	1980	0	CALL	0	8	0	FALSE	0	0
2025-03-21	2000	0	CALL	0	166	0	FALSE	0	0
2025-03-21	2050	0	CALL	0	9	0	FALSE	0	0
2025-03-21	2100	0	CALL	0	263	0	FALSE	0	0
2025-03-21	2150	0	CALL	0	48	0	FALSE	0	0
2025-03-21	2200	0	CALL	0	68	0	FALSE	0	0
2025-03-21	2250	0	CALL	0	47	0	FALSE	0	0
2025-03-21	2300	0	CALL	0	54	0	FALSE	0	0
2025-03-21	2350	0	CALL	0	58	0	FALSE	0	0
2025-03-21	2400	0	CALL	0	14	0	FALSE	0	0
2025-03-21	2450	0	CALL	0	14	0	FALSE	0	0
2025-03-21	2500	0	CALL	0	28	0	FALSE	0	0
2025-03-21	2550	0	CALL	0	11	0	FALSE	0	0
2025-03-21	2600	0	CALL	0	17	0	FALSE	0	0
2025-03-21	2650	0	CALL	0	3	0	FALSE	0	0
2025-03-21	2700	0	CALL	0	2	0	FALSE	0	0
2025-03-21	2750	0	CALL	0	16	0	FALSE	0	0
2025-03-21	62	0.01	PUT	0	529	138.02	FALSE	0	0
2025-03-21	63	0.05	PUT	0	3	180.33	FALSE	0	0
2025-03-21	64	0.02	PUT	0	73	178.2	FALSE	0	0
2025-03-21	66	0.01	PUT	0	82	160.01	FALSE	0	0
2025-03-21	68	0.05	PUT	0	361	170.85	FALSE	0	0
2025-03-21	70	0.01	PUT	0	17	166.91	FALSE	0	0
2025-03-21	71	0.5	PUT	0	9	164.99	FALSE	0	0
2025-03-21	72	0.03	PUT	0	11	163.89	FALSE	0	0
2025-03-21	73	0	PUT	0	10	162.01	FALSE	0	0
2025-03-21	74	0.04	PUT	0	133	160.92	FALSE	0	0
2025-03-21	75	0.28	PUT	0	26	159.09	FALSE	0	0
2025-03-21	76	0.07	PUT	0	17	156.53	FALSE	0	0
2025-03-21	77	0	PUT	0	0	154.75	FALSE	0	0
2025-03-21	78	0.05	PUT	0	140	154.44	FALSE	0	0
2025-03-21	79	0.02	PUT	0	50	159.4	FALSE	0	0
2025-03-21	80	0.01	PUT	0	139	127.3	FALSE	0	0
2025-03-21	81	0.08	PUT	0	62	148.58	FALSE	0	0
2025-03-21	82	0.02	PUT	0	43	146.9	FALSE	0	0
2025-03-21	83	0.02	PUT	0	1006	145.25	FALSE	0	0
2025-03-21	84	0.03	PUT	0	95	143.62	FALSE	0	0
2025-03-21	85	0.02	PUT	0	276	141.33	FALSE	0	0
2025-03-21	86	0.02	PUT	0	47	139.74	FALSE	0	0
2025-03-21	87	0.89	PUT	0	438	138.17	FALSE	0	0
2025-03-21	88	1.66	PUT	0	222	136.62	FALSE	0	0
2025-03-21	89	0.99	PUT	0	81	142.42	FALSE	0	0
2025-03-21	90	0.05	PUT	0	452	141.78	FALSE	0	0
2025-03-21	91	0.17	PUT	0	420	139.73	FALSE	0	0
2025-03-21	92	0.05	PUT	0	51	138.64	FALSE	0	0
2025-03-21	93	0.27	PUT	0	1090	136.63	FALSE	0	0
2025-03-21	94	0.07	PUT	0	102	110.32	FALSE	0	0
2025-03-21	95	0.03	PUT	0	236	134.05	FALSE	0	0
2025-03-21	96	0.03	PUT	0	84	132.11	FALSE	0	0
2025-03-21	97	0.23	PUT	0	209	130.63	FALSE	0	0
2025-03-21	98	0.12	PUT	0	2247	129.16	FALSE	0	0
2025-03-21	99	0.21	PUT	0	138	100.35	FALSE	0	0
2025-03-21	100	0.03	PUT	3	2646	102.98	FALSE	0.03	0
2025-03-21	101	0.19	PUT	0	607	98.06	FALSE	0	0
2025-03-21	102	0.07	PUT	0	355	96.93	FALSE	0	0
2025-03-21	103	0.02	PUT	1	110	95.81	FALSE	0.02	0
2025-03-21	104	0.05	PUT	0	106	94.71	FALSE	0	0
2025-03-21	105	0.11	PUT	0	845	113.24	FALSE	0	0
2025-03-21	106	0.15	PUT	0	298	111.94	FALSE	0	0
2025-03-21	107	0.32	PUT	0	326	110.67	FALSE	0	0
2025-03-21	108	0.05	PUT	0	249	115.7	FALSE	0	0
2025-03-21	109	0.16	PUT	0	105	108.14	FALSE	0	0
2025-03-21	110	0.03	PUT	0	1491	108.39	FALSE	0	0
2025-03-21	111	0.04	PUT	0	163	89.04	FALSE	0	0
2025-03-21	112	0.03	PUT	1	745	89.53	FALSE	0.03	0
2025-03-21	113	0.05	PUT	0	285	86.95	FALSE	0	0
2025-03-21	114	0.05	PUT	0	140	102.52	FALSE	0	0
2025-03-21	115	0.05	PUT	0	518	117.28	FALSE	0	0
2025-03-21	116	0.17	PUT	0	433	100.61	FALSE	0	0
2025-03-21	117	0.09	PUT	0	358	100.32	FALSE	0	0
2025-03-21	118	0.09	PUT	0	768	98.7	FALSE	0	0
2025-03-21	119	0.14	PUT	0	360	97.54	FALSE	0	0
2025-03-21	120	0.05	PUT	7	3579	85.63	FALSE	-0.01	-0.17
2025-03-21	121	0.15	PUT	0	1391	96.47	FALSE	0	0
2025-03-21	122	0.09	PUT	0	809	94.92	FALSE	0	0
2025-03-21	124	0.14	PUT	0	2900	92.65	FALSE	0	0
2025-03-21	125	0.07	PUT	0	3531	104.92	FALSE	0	0
2025-03-21	126	0.65	PUT	0	856	90.42	FALSE	0	0
2025-03-21	128	0.11	PUT	0	927	88.96	FALSE	0	0
2025-03-21	130	0.08	PUT	2	1705	79.69	FALSE	-0.02	-0.2
2025-03-21	132	0.22	PUT	0	951	88.63	FALSE	0	0
2025-03-21	134	0.14	PUT	0	1183	77.27	FALSE	0	0
2025-03-21	135	0.11	PUT	0	693	87.6	FALSE	0	0
2025-03-21	136	0.1	PUT	0	703	82.29	FALSE	0	0
2025-03-21	138	0.11	PUT	0	1985	82.61	FALSE	0	0
2025-03-21	140	0.14	PUT	4	14661	74.97	FALSE	0.01	0.08
2025-03-21	142	0.14	PUT	0	1334	76.6	FALSE	0	0
2025-03-21	144	0.16	PUT	0	420	71.03	FALSE	0	0
2025-03-21	145	0.16	PUT	0	1085	75.5	FALSE	0	0
2025-03-21	146	0.3	PUT	0	637	98.32	FALSE	0	0
2025-03-21	148	0.17	PUT	1	2059	68.97	FALSE	-0.03	-0.15
2025-03-21	150	0.2	PUT	14	22110	68.59	FALSE	-0.02	-0.09
2025-03-21	152	0.3	PUT	0	1617	67.12	FALSE	0	0
2025-03-21	154	0.26	PUT	0	3533	66.27	FALSE	0	0
2025-03-21	155	0.27	PUT	3	1002	66.69	FALSE	0	0
2025-03-21	156	0.25	PUT	3	514	64.94	FALSE	0.25	0
2025-03-21	158	0.29	PUT	22	304	64.47	FALSE	0.29	0
2025-03-21	160	0.32	PUT	28	1576	63.52	FALSE	-0.03	-0.09
2025-03-21	162	0.36	PUT	1	1348	62.77	FALSE	-0.04	-0.1
2025-03-21	164	0.42	PUT	0	4196	61.77	FALSE	0	0
2025-03-21	165	0.44	PUT	0	4233	61.31	FALSE	0	0
2025-03-21	166	0.46	PUT	0	3081	62.48	FALSE	0	0
2025-03-21	168	0.59	PUT	3	1193	60.12	FALSE	0.08	0.16
2025-03-21	170	0.53	PUT	59	2359	58.99	FALSE	-0.06	-0.1
2025-03-21	172	0.67	PUT	0	1117	58.55	FALSE	0	0
2025-03-21	174	0.68	PUT	3	645	57.78	FALSE	-0.07	-0.09
2025-03-21	175	0.71	PUT	166	3274	57.26	FALSE	-0.05	-0.07
2025-03-21	176	0.9	PUT	2	597	57.2	FALSE	0.11	0.14
2025-03-21	178	0.86	PUT	57	910	56.47	FALSE	-0.05	-0.05
2025-03-21	180	1	PUT	94	2789	56.28	FALSE	0.02	0.02
2025-03-21	182	1.12	PUT	17	1001	55.63	FALSE	-0.02	-0.02
2025-03-21	184	1.25	PUT	7	887	54.95	FALSE	0.03	0.02
2025-03-21	185	1.36	PUT	225	2892	55.04	FALSE	-0.03	-0.02
2025-03-21	186	1.43	PUT	5	968	54.65	FALSE	-0.07	-0.05
2025-03-21	188	1.6	PUT	58	982	54.05	FALSE	-0.1	-0.06
2025-03-21	190	1.83	PUT	68	2953	53.83	FALSE	0.03	0.02
2025-03-21	192	2.06	PUT	58	1261	53.4	FALSE	-0.05	-0.02
2025-03-21	194	2.34	PUT	19	1161	53.17	FALSE	-0.17	-0.07
2025-03-21	195	2.46	PUT	235	3526	52.83	FALSE	-0.1	-0.04
2025-03-21	196	2.86	PUT	63	990	54.38	FALSE	0.26	0.1
2025-03-21	198	3.05	PUT	211	1378	53.1	FALSE	0	0
2025-03-21	200	3.35	PUT	759	8893	52.4	FALSE	0.1	0.03
2025-03-21	205	4.66	PUT	432	4226	53	FALSE	0.36	0.08
2025-03-21	210	5.85	PUT	214	12186	51.64	FALSE	0.24	0.04
2025-03-21	215	7.55	PUT	247	4449	51.46	FALSE	-0.2	-0.03
2025-03-21	220	9.9	PUT	559	5923	52.73	FALSE	0.55	0.06
2025-03-21	225	12	PUT	1303	2946	51.7	FALSE	0.4	0.03
2025-03-21	230	14.75	PUT	227	4081	52.07	TRUE	0.85	0.06
2025-03-21	235	17.75	PUT	135	3071	51.28	TRUE	1.05	0.06
2025-03-21	240	20.99	PUT	139	2731	49.9	TRUE	0.39	0.02
2025-03-21	245	24.35	PUT	28	2339	50.94	TRUE	1.1	0.05
2025-03-21	250	28.12	PUT	4	868	52.02	TRUE	1.42	0.05
2025-03-21	255	33.4	PUT	50	636	49.54	TRUE	1.2	0.04
2025-03-21	260	37.2	PUT	3	332	51.61	TRUE	1.99	0.06
2025-03-21	265	35.35	PUT	0	245	50.84	TRUE	0	0
2025-03-21	270	43.69	PUT	0	140	49.25	TRUE	0	0
2025-03-21	275	48.4	PUT	0	98	46.28	TRUE	0	0
2025-03-21	280	47.9	PUT	0	189	53.91	TRUE	0	0
2025-03-21	290	61.9	PUT	30	36	55.49	TRUE	61.9	0
2025-03-21	300	65.4	PUT	0	96	67.76	TRUE	0	0
2025-03-21	310	62.65	PUT	0	0	71.37	TRUE	0	0
2025-03-21	320	72.6	PUT	0	0	67.4	TRUE	0	0
2025-03-21	330	116.05	PUT	0	0	72.86	TRUE	0	0
2025-03-21	340	118.35	PUT	0	0	88.62	TRUE	0	0
2025-03-21	350	0	PUT	0	0	96.71	TRUE	0	0
2025-03-21	360	132.05	PUT	0	0	100.9	TRUE	0	0
2025-03-21	370	132.5	PUT	0	0	90.78	TRUE	0	0
2025-03-21	620	0	PUT	0	53	0	TRUE	0	0
2025-03-21	630	0	PUT	0	0	0	TRUE	0	0
2025-03-21	640	0	PUT	0	5	0	TRUE	0	0
2025-03-21	660	0	PUT	0	8	0	TRUE	0	0
2025-03-21	680	0	PUT	0	33	0	TRUE	0	0
2025-03-21	700	0	PUT	0	1	0	TRUE	0	0
2025-03-21	710	0	PUT	0	0	0	TRUE	0	0
2025-03-21	720	0	PUT	0	1	0	TRUE	0	0
2025-03-21	730	0	PUT	0	1	0	TRUE	0	0
2025-03-21	740	0	PUT	0	1	0	TRUE	0	0
2025-03-21	750	0	PUT	0	0	0	TRUE	0	0
2025-03-21	760	0	PUT	0	0	0	TRUE	0	0
2025-03-21	770	0	PUT	0	0	0	TRUE	0	0
2025-03-21	780	0	PUT	0	5	0	TRUE	0	0
2025-03-21	790	0	PUT	0	2	0	TRUE	0	0
2025-03-21	800	0	PUT	0	3	0	TRUE	0	0
2025-03-21	810	0	PUT	0	1	0	TRUE	0	0
2025-03-21	820	0	PUT	0	0	0	TRUE	0	0
2025-03-21	830	0	PUT	0	0	0	TRUE	0	0
2025-03-21	840	0	PUT	0	9	0	TRUE	0	0
2025-03-21	850	0	PUT	0	12	0	TRUE	0	0
2025-03-21	860	0	PUT	0	2	0	TRUE	0	0
2025-03-21	870	0	PUT	0	41	0	TRUE	0	0
2025-03-21	880	0	PUT	0	23	0	TRUE	0	0
2025-03-21	890	0	PUT	0	2	0	TRUE	0	0
2025-03-21	900	0	PUT	0	17	0	TRUE	0	0
2025-03-21	910	0	PUT	0	35	0	TRUE	0	0
2025-03-21	920	0	PUT	0	5	0	TRUE	0	0
2025-03-21	930	0	PUT	0	102	0	TRUE	0	0
2025-03-21	940	0	PUT	0	3	0	TRUE	0	0
2025-03-21	950	0	PUT	0	6	0	TRUE	0	0
2025-03-21	960	0	PUT	0	1	0	TRUE	0	0
2025-03-21	970	0	PUT	0	5	0	TRUE	0	0
2025-03-21	980	0	PUT	0	248	0	TRUE	0	0
2025-03-21	990	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1000	0	PUT	0	72	0	TRUE	0	0
2025-03-21	1010	0	PUT	0	51	0	TRUE	0	0
2025-03-21	1020	0	PUT	0	30	0	TRUE	0	0
2025-03-21	1030	0	PUT	0	11	0	TRUE	0	0
2025-03-21	1040	0	PUT	0	10	0	TRUE	0	0
2025-03-21	1050	0	PUT	0	101	0	TRUE	0	0
2025-03-21	1060	0	PUT	0	25	0	TRUE	0	0
2025-03-21	1070	0	PUT	0	30	0	TRUE	0	0
2025-03-21	1080	0	PUT	0	23	0	TRUE	0	0
2025-03-21	1090	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1100	0	PUT	0	96	0	TRUE	0	0
2025-03-21	1110	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1120	0	PUT	0	2	0	TRUE	0	0
2025-03-21	1130	0	PUT	0	11	0	TRUE	0	0
2025-03-21	1140	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1150	0	PUT	0	10	0	TRUE	0	0
2025-03-21	1160	0	PUT	0	43	0	TRUE	0	0
2025-03-21	1170	0	PUT	0	19	0	TRUE	0	0
2025-03-21	1180	0	PUT	0	5	0	TRUE	0	0
2025-03-21	1190	0	PUT	0	22	0	TRUE	0	0
2025-03-21	1200	0	PUT	0	125	0	TRUE	0	0
2025-03-21	1210	0	PUT	0	38	0	TRUE	0	0
2025-03-21	1220	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1240	0	PUT	0	312	0	TRUE	0	0
2025-03-21	1260	0	PUT	0	35	0	TRUE	0	0
2025-03-21	1280	0	PUT	0	66	0	TRUE	0	0
2025-03-21	1300	0	PUT	0	104	0	TRUE	0	0
2025-03-21	1320	0	PUT	0	62	0	TRUE	0	0
2025-03-21	1340	0	PUT	0	111	0	TRUE	0	0
2025-03-21	1360	0	PUT	0	47	0	TRUE	0	0
2025-03-21	1380	0	PUT	0	250	0	TRUE	0	0
2025-03-21	1400	0	PUT	0	1540	0	TRUE	0	0
2025-03-21	1420	0	PUT	0	121	0	TRUE	0	0
2025-03-21	1440	0	PUT	0	14	0	TRUE	0	0
2025-03-21	1460	0	PUT	0	27	0	TRUE	0	0
2025-03-21	1480	0	PUT	0	20	0	TRUE	0	0
2025-03-21	1500	0	PUT	0	1859	0	TRUE	0	0
2025-03-21	1520	0	PUT	0	104	0	TRUE	0	0
2025-03-21	1540	0	PUT	0	8	0	TRUE	0	0
2025-03-21	1560	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1580	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1600	0	PUT	0	119	0	TRUE	0	0
2025-03-21	1620	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1640	0	PUT	0	16	0	TRUE	0	0
2025-03-21	1660	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1680	0	PUT	0	7	0	TRUE	0	0
2025-03-21	1700	0	PUT	0	27	0	TRUE	0	0
2025-03-21	1720	0	PUT	0	14	0	TRUE	0	0
2025-03-21	1740	0	PUT	0	5	0	TRUE	0	0
2025-03-21	1760	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1780	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1800	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1840	0	PUT	0	7	0	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1880	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1900	0	PUT	0	63	0	TRUE	0	0
2025-03-21	1920	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1940	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1960	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1980	0	PUT	0	6	0	TRUE	0	0
2025-03-21	2000	0	PUT	0	9	0	TRUE	0	0
2025-03-21	2050	0	PUT	0	17	0	TRUE	0	0
2025-03-21	2100	0	PUT	0	5	0	TRUE	0	0
2025-03-21	2150	0	PUT	0	3	0	TRUE	0	0
2025-03-21	2200	0	PUT	0	14	0	TRUE	0	0
2025-03-21	2250	0	PUT	0	4	0	TRUE	0	0
2025-03-21	2300	0	PUT	0	6	0	TRUE	0	0
2025-03-21	2350	0	PUT	0	7	0	TRUE	0	0
2025-03-21	2400	0	PUT	0	3	0	TRUE	0	0
2025-03-21	2450	0	PUT	0	1	0	TRUE	0	0
2025-03-21	2500	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2550	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2600	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2650	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2700	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2750	0	PUT	0	0	0	TRUE	0	0
2025-03-28	130	0	CALL	0	0	90	TRUE	0	0
2025-03-28	135	0	CALL	0	0	86.24	TRUE	0	0
2025-03-28	140	0	CALL	0	0	81.73	TRUE	0	0
2025-03-28	145	0	CALL	0	0	77.28	TRUE	0	0
2025-03-28	150	77.3	CALL	0	3	74	TRUE	0	0
2025-03-28	155	76.25	CALL	0	1	69.57	TRUE	0	0
2025-03-28	160	66.85	CALL	1	5	65.65	TRUE	-0.93	-0.01
2025-03-28	165	63.33	CALL	0	1	60.43	TRUE	0	0
2025-03-28	170	57.75	CALL	0	1	59.84	TRUE	0	0
2025-03-28	175	0	CALL	0	0	58.58	TRUE	0	0
2025-03-28	180	48.05	CALL	0	15	50.84	TRUE	0	0
2025-03-28	185	44	CALL	0	5	54.45	TRUE	0	0
2025-03-28	190	0	CALL	0	0	51.79	TRUE	0	0
2025-03-28	195	34.9	CALL	0	2	50.7	TRUE	0	0
2025-03-28	200	30.33	CALL	1	6	45.06	TRUE	30.33	0
2025-03-28	205	27.5	CALL	11	20	49.92	TRUE	-0.43	-0.02
2025-03-28	210	26	CALL	0	8	48.58	TRUE	0	0
2025-03-28	215	21.67	CALL	0	23	51.04	TRUE	0	0
2025-03-28	220	17.63	CALL	14	81	48.7	TRUE	-0.07	-0
2025-03-28	225	15.2	CALL	166	158	49.39	TRUE	-1.05	-0.06
2025-03-28	230	12.85	CALL	73	409	49.34	FALSE	-1.11	-0.08
2025-03-28	235	10.56	CALL	158	333	48.52	FALSE	-1.29	-0.11
2025-03-28	240	8.71	CALL	24	207	48.31	FALSE	-0.64	-0.07
2025-03-28	245	7.05	CALL	32	105	48.82	FALSE	-0.36	-0.05
2025-03-28	250	5.75	CALL	29	196	48.5	FALSE	-0.55	-0.09
2025-03-28	255	4.7	CALL	178	97	48.11	FALSE	-0.2	-0.04
2025-03-28	260	3.8	CALL	33	551	48.23	FALSE	-0.63	-0.14
2025-03-28	265	3.1	CALL	239	103	48.58	FALSE	-0.52	-0.14
2025-03-28	270	2.47	CALL	19	147	48.62	FALSE	-0.26	-0.1
2025-03-28	275	2.04	CALL	8	47	49.23	FALSE	-0.3	-0.13
2025-03-28	280	1.68	CALL	18	129	49.78	FALSE	-0.21	-0.11
2025-03-28	285	1.3	CALL	5	40	49.58	FALSE	-0.14	-0.1
2025-03-28	290	0.95	CALL	1	55	49.93	FALSE	-0.24	-0.2
2025-03-28	295	0.81	CALL	1	14	50.49	FALSE	0.81	0
2025-03-28	300	0.68	CALL	20	60	50.57	FALSE	-0.07	-0.09
2025-03-28	305	0.53	CALL	5	8	50.6	FALSE	0.53	0
2025-03-28	310	1.2	CALL	0	3	51.39	FALSE	0	0
2025-03-28	315	1.03	CALL	0	6	51.87	FALSE	0	0
2025-03-28	320	0.31	CALL	0	11	52.21	FALSE	0	0
2025-03-28	325	0.26	CALL	0	25	52.6	FALSE	0	0
2025-03-28	330	0.2	CALL	7	11	52.98	FALSE	0.2	0
2025-03-28	130	0.13	PUT	0	203	84.88	FALSE	0	0
2025-03-28	135	0.19	PUT	0	14	70.16	FALSE	0	0
2025-03-28	140	0.15	PUT	11	22	67.98	FALSE	0.15	0
2025-03-28	145	0.26	PUT	0	11	66.1	FALSE	0	0
2025-03-28	150	0.29	PUT	1	132	65.13	FALSE	0.03	0.12
2025-03-28	155	0.43	PUT	0	10	61.25	FALSE	0	0
2025-03-28	160	0.45	PUT	2	97	59.12	FALSE	0.45	0
2025-03-28	165	0.5	PUT	10	104	56.98	FALSE	0.5	0
2025-03-28	170	0.65	PUT	14	154	55.17	FALSE	-0.08	-0.11
2025-03-28	175	0.96	PUT	66	203	54.03	FALSE	0.03	0.03
2025-03-28	180	1.14	PUT	27	3548	52.21	FALSE	-0.14	-0.11
2025-03-28	185	1.58	PUT	14	152	51.53	FALSE	0.02	0.01
2025-03-28	190	2.4	PUT	79	114	50.81	FALSE	0.33	0.16
2025-03-28	195	2.93	PUT	21	135	50.51	FALSE	-0.05	-0.02
2025-03-28	200	3.9	PUT	23	309	50.13	FALSE	0.15	0.04
2025-03-28	205	5.11	PUT	20	452	49.84	FALSE	-0.16	-0.03
2025-03-28	210	6.69	PUT	22	283	50.07	FALSE	0.24	0.04
2025-03-28	215	8.5	PUT	35	83	50.08	FALSE	0.35	0.04
2025-03-28	220	10.6	PUT	11	229	49.57	FALSE	0.25	0.02
2025-03-28	225	13	PUT	39	91	50.2	FALSE	0.86	0.07
2025-03-28	230	15.2	PUT	1	70	51.23	TRUE	0.2	0.01
2025-03-28	235	18.3	PUT	0	52	51.04	TRUE	0	0
2025-03-28	240	21.91	PUT	1	38	50.68	TRUE	0.61	0.03
2025-03-28	245	22.25	PUT	0	5	51.01	TRUE	0	0
2025-03-28	250	28	PUT	0	6	50.83	TRUE	0	0
2025-03-28	255	32.9	PUT	20	4	50.95	TRUE	32.9	0
2025-03-28	260	32.5	PUT	0	1	49.11	TRUE	0	0
2025-03-28	265	0	PUT	0	0	49.92	TRUE	0	0
2025-03-28	270	38.17	PUT	0	1	52.29	TRUE	0	0
2025-03-28	275	0	PUT	0	0	49.37	TRUE	0	0
2025-03-28	280	0	PUT	0	0	52.44	TRUE	0	0
2025-03-28	285	0	PUT	0	0	48.3	TRUE	0	0
2025-03-28	290	0	PUT	0	0	50.53	TRUE	0	0
2025-03-28	295	66.55	PUT	0	1	55.26	TRUE	0	0
2025-03-28	300	0	PUT	0	0	54.58	TRUE	0	0
2025-03-28	305	0	PUT	0	0	52.36	TRUE	0	0
2025-03-28	310	0	PUT	0	0	50.93	TRUE	0	0
2025-03-28	315	0	PUT	0	0	76.04	TRUE	0	0
2025-03-28	320	0	PUT	0	0	53.85	TRUE	0	0
2025-03-28	325	0	PUT	0	0	59.36	TRUE	0	0
2025-03-28	330	0	PUT	0	0	74.43	TRUE	0	0
2025-04-04	130	0	CALL	0	0	82.78	TRUE	0	0
2025-04-04	135	0	CALL	0	0	77.81	TRUE	0	0
2025-04-04	140	0	CALL	0	0	73.67	TRUE	0	0
2025-04-04	145	0	CALL	0	0	70.77	TRUE	0	0
2025-04-04	150	0	CALL	0	0	66.67	TRUE	0	0
2025-04-04	155	0	CALL	0	0	63.57	TRUE	0	0
2025-04-04	160	66.95	CALL	0	2	61.93	TRUE	0	0
2025-04-04	165	0	CALL	0	0	58.1	TRUE	0	0
2025-04-04	170	0	CALL	0	0	56.1	TRUE	0	0
2025-04-04	175	0	CALL	0	0	51.28	TRUE	0	0
2025-04-04	180	0	CALL	0	0	53.53	TRUE	0	0
2025-04-04	185	45.1	CALL	0	1	52.22	TRUE	0	0
2025-04-04	190	42	CALL	1	1	49.34	TRUE	42	0
2025-04-04	195	38.35	CALL	0	6	48.62	TRUE	0	0
2025-04-04	200	32.13	CALL	1	41	49.56	TRUE	-0.07	-0
2025-04-04	205	28.5	CALL	0	15	47.62	TRUE	0	0
2025-04-04	210	26.21	CALL	0	1	47.76	TRUE	0	0
2025-04-04	215	21.63	CALL	0	37	47.39	TRUE	0	0
2025-04-04	220	17.46	CALL	1	18	43.73	TRUE	-1.59	-0.08
2025-04-04	225	15.7	CALL	100	140	46.6	TRUE	-1.5	-0.09
2025-04-04	230	13.28	CALL	29	148	46.33	FALSE	-0.72	-0.05
2025-04-04	235	11.31	CALL	25	78	46.65	FALSE	-0.68	-0.06
2025-04-04	240	9.3	CALL	21	160	46.01	FALSE	-1.05	-0.1
2025-04-04	245	7.67	CALL	6	5	47.04	FALSE	-0.8	-0.09
2025-04-04	250	6.45	CALL	3	48	46.27	FALSE	-0.62	-0.09
2025-04-04	255	5.5	CALL	74	12	47.08	FALSE	-0.36	-0.06
2025-04-04	260	4.45	CALL	122	106	46.84	FALSE	-0.3	-0.06
2025-04-04	265	3.73	CALL	10	15	47.35	FALSE	-0.23	-0.06
2025-04-04	270	3.03	CALL	4	20	47.37	FALSE	-0.37	-0.11
2025-04-04	275	2.38	CALL	9	5	46.99	FALSE	-0.19	-0.07
2025-04-04	280	2.01	CALL	6	23	47.68	FALSE	-0.29	-0.13
2025-04-04	285	1.58	CALL	3	15	47.46	FALSE	-0.24	-0.13
2025-04-04	290	1.27	CALL	6	0	48.26	FALSE	1.27	0
2025-04-04	295	1.07	CALL	6	1	48.21	FALSE	1.07	0
2025-04-04	300	0.92	CALL	3	1	49.01	FALSE	-0.01	-0.01
2025-04-04	305	0	CALL	0	0	49.31	FALSE	0	0
2025-04-04	310	0.65	CALL	41	19	50.04	FALSE	-0.05	-0.07
2025-04-04	315	0.5	CALL	0	10	50.02	FALSE	0	0
2025-04-04	320	0.42	CALL	5	0	50.25	FALSE	0.42	0
2025-04-04	325	0	CALL	0	0	50.76	FALSE	0	0
2025-04-04	330	0.28	CALL	6	4	50.73	FALSE	0.28	0
2025-04-04	130	0	PUT	0	0	73.06	FALSE	0	0
2025-04-04	135	0.17	PUT	0	1	68.85	FALSE	0	0
2025-04-04	140	0	PUT	0	0	66.04	FALSE	0	0
2025-04-04	145	0	PUT	0	0	62.89	FALSE	0	0
2025-04-04	150	0.37	PUT	0	8	57.07	FALSE	0	0
2025-04-04	155	0	PUT	0	0	58.25	FALSE	0	0
2025-04-04	160	0.57	PUT	1	13	56.45	FALSE	-0.08	-0.12
2025-04-04	165	0.71	PUT	11	34	55.81	FALSE	0.05	0.08
2025-04-04	170	0.97	PUT	2	74	53.48	FALSE	-0.07	-0.07
2025-04-04	175	1.25	PUT	3	60	52.22	FALSE	0.09	0.08
2025-04-04	180	1.48	PUT	33	119	51.08	FALSE	-0.07	-0.05
2025-04-04	185	2.4	PUT	1	48	53.3	FALSE	0.32	0.15
2025-04-04	190	2.65	PUT	2	28	49.84	FALSE	0.04	0.02
2025-04-04	195	3.42	PUT	48	49	49.01	FALSE	-0.08	-0.02
2025-04-04	200	4.45	PUT	87	219	48.6	FALSE	-0.06	-0.01
2025-04-04	205	5.65	PUT	5	55	48.02	FALSE	-0.1	-0.02
2025-04-04	210	7.79	PUT	9	21	50.14	FALSE	0.18	0.02
2025-04-04	215	9.5	PUT	4	44	48.21	FALSE	-0.8	-0.08
2025-04-04	220	11.6	PUT	2	25	49.41	FALSE	0.1	0.01
2025-04-04	225	13.65	PUT	67	101	48.26	FALSE	0.75	0.06
2025-04-04	230	16.5	PUT	2	44	48.88	TRUE	0.29	0.02
2025-04-04	235	19.03	PUT	0	24	49.31	TRUE	0	0
2025-04-04	240	23.85	PUT	22	18	47.7	TRUE	0.3	0.01
2025-04-04	245	26.35	PUT	0	2	47.6	TRUE	0	0
2025-04-04	250	29.78	PUT	0	1	47.41	TRUE	0	0
2025-04-04	255	0	PUT	0	0	46.7	TRUE	0	0
2025-04-04	260	36.05	PUT	0	5	47.46	TRUE	0	0
2025-04-04	265	0	PUT	0	0	48.68	TRUE	0	0
2025-04-04	270	0	PUT	0	0	50.03	TRUE	0	0
2025-04-04	275	0	PUT	0	0	48.58	TRUE	0	0
2025-04-04	280	0	PUT	0	0	50.28	TRUE	0	0
2025-04-04	285	62	PUT	1	1	46.84	TRUE	62	0
2025-04-04	290	0	PUT	0	0	49.96	TRUE	0	0
2025-04-04	295	0	PUT	0	0	47.49	TRUE	0	0
2025-04-04	300	0	PUT	0	0	45.08	TRUE	0	0
2025-04-04	305	76.2	PUT	0	1	44.55	TRUE	0	0
2025-04-04	310	0	PUT	0	0	54.85	TRUE	0	0
2025-04-04	315	0	PUT	0	0	55.18	TRUE	0	0
2025-04-04	320	0	PUT	0	0	56.9	TRUE	0	0
2025-04-04	325	0	PUT	0	0	60.66	TRUE	0	0
2025-04-04	330	0	PUT	0	0	58.25	TRUE	0	0
2025-04-17	80	142.5	CALL	0	8	113.32	TRUE	0	0
2025-04-17	85	153.41	CALL	0	21	86.75	TRUE	0	0
2025-04-17	90	135	CALL	0	2	100.26	TRUE	0	0
2025-04-17	95	72.06	CALL	0	4	121.5	TRUE	0	0
2025-04-17	100	104.25	CALL	0	294	78.21	TRUE	0	0
2025-04-17	105	123.18	CALL	0	22	106.22	TRUE	0	0
2025-04-17	110	93.82	CALL	0	30	103.06	TRUE	0	0
2025-04-17	115	120.25	CALL	0	75	97.79	TRUE	0	0
2025-04-17	120	107.25	CALL	1	52	63.77	TRUE	107.25	0
2025-04-17	125	104.65	CALL	0	154	86.93	TRUE	0	0
2025-04-17	130	96.95	CALL	2	158	89.85	TRUE	96.95	0
2025-04-17	135	94.3	CALL	0	147	77.72	TRUE	0	0
2025-04-17	140	94.3	CALL	0	304	50.77	TRUE	0	0
2025-04-17	145	63.63	CALL	0	201	58.45	TRUE	0	0
2025-04-17	150	77.15	CALL	2	487	58.58	TRUE	0.35	0
2025-04-17	155	71.7	CALL	2	325	63.78	TRUE	71.7	0
2025-04-17	160	66.63	CALL	10	443	54.9	TRUE	-1.54	-0.02
2025-04-17	165	62.38	CALL	0	503	50.48	TRUE	0	0
2025-04-17	170	59	CALL	0	1179	49.01	TRUE	0	0
2025-04-17	175	54.3	CALL	1	840	46.65	TRUE	54.3	0
2025-04-17	180	49.55	CALL	0	1263	46.76	TRUE	0	0
2025-04-17	185	44.8	CALL	10	9594	47.44	TRUE	-1.11	-0.02
2025-04-17	190	39.7	CALL	3	849	46.81	TRUE	-1	-0.02
2025-04-17	195	36.6	CALL	27	580	46.84	TRUE	-2.05	-0.05
2025-04-17	200	32.75	CALL	34	2209	46.33	TRUE	-0.95	-0.03
2025-04-17	210	25.8	CALL	75	1257	45.07	TRUE	-1.07	-0.04
2025-04-17	220	19.9	CALL	199	2904	45.71	TRUE	-1.67	-0.08
2025-04-17	230	15.24	CALL	353	3468	45.49	FALSE	-1.21	-0.07
2025-04-17	240	11.05	CALL	341	4664	45.12	FALSE	-1.15	-0.09
2025-04-17	250	8	CALL	291	5039	45.21	FALSE	-0.83	-0.09
2025-04-17	260	5.5	CALL	98	2658	45.08	FALSE	-0.8	-0.13
2025-04-17	270	3.92	CALL	57	4342	45.16	FALSE	-0.33	-0.08
2025-04-17	280	2.65	CALL	60	2375	45.41	FALSE	-0.3	-0.1
2025-04-17	290	1.84	CALL	43	1162	45.44	FALSE	-0.36	-0.16
2025-04-17	300	1.32	CALL	130	1497	46.23	FALSE	-0.14	-0.1
2025-04-17	310	0.93	CALL	25	414	46.79	FALSE	-0.09	-0.09
2025-04-17	320	0.64	CALL	225	977	47.13	FALSE	-0.1	-0.14
2025-04-17	330	0.46	CALL	18	1589	47.81	FALSE	-0.05	-0.1
2025-04-17	340	0.35	CALL	5	119	48.84	FALSE	-0.01	-0.03
2025-04-17	350	0.26	CALL	3	282	49.61	FALSE	-0.01	-0.04
2025-04-17	360	0.19	CALL	33	718	50.2	FALSE	0.19	0
2025-04-17	370	0.13	CALL	13	790	50.35	FALSE	-0.03	-0.19
2025-04-17	80	0.02	PUT	0	493	90	FALSE	0	0
2025-04-17	85	0.08	PUT	0	83	85	FALSE	0	0
2025-04-17	90	0.05	PUT	0	82	81.91	FALSE	0	0
2025-04-17	95	0.1	PUT	0	156	91.96	FALSE	0	0
2025-04-17	100	0.06	PUT	0	142	77.32	FALSE	0	0
2025-04-17	105	0.11	PUT	0	397	75.86	FALSE	0	0
2025-04-17	110	0.09	PUT	0	342	72.18	FALSE	0	0
2025-04-17	115	0.11	PUT	0	582	69.57	FALSE	0	0
2025-04-17	120	0.15	PUT	0	252	67.57	FALSE	0	0
2025-04-17	125	0.12	PUT	10	725	64.29	FALSE	0.12	0
2025-04-17	130	0.18	PUT	0	1047	63.44	FALSE	0	0
2025-04-17	135	0.45	PUT	0	1322	61.47	FALSE	0	0
2025-04-17	140	0.27	PUT	0	1377	56.04	FALSE	0	0
2025-04-17	145	0.33	PUT	3	1571	57.28	FALSE	0.33	0
2025-04-17	150	0.42	PUT	41	31340	55.62	FALSE	-0.04	-0.09
2025-04-17	155	0.5	PUT	5	2177	53.39	FALSE	-0.1	-0.17
2025-04-17	160	0.68	PUT	57	2297	52.51	FALSE	0	0
2025-04-17	165	0.87	PUT	13	1681	51.12	FALSE	-0.1	-0.1
2025-04-17	170	1.15	PUT	3061	4659	50.18	FALSE	0.04	0.04
2025-04-17	175	1.45	PUT	28	1815	48.81	FALSE	-0.15	-0.09
2025-04-17	180	1.88	PUT	127	3185	47.88	FALSE	-0.06	-0.03
2025-04-17	185	2.42	PUT	42	2386	47.37	FALSE	-0.03	-0.01
2025-04-17	190	3.24	PUT	35	3921	46.95	FALSE	0.03	0.01
2025-04-17	195	4.17	PUT	264	2292	46.55	FALSE	0.02	0
2025-04-17	200	5.3	PUT	430	5349	46.21	FALSE	-0.1	-0.02
2025-04-17	210	8.37	PUT	260	3139	46.1	FALSE	0.03	0
2025-04-17	220	12.48	PUT	120	3658	46.19	FALSE	0.68	0.06
2025-04-17	230	17.25	PUT	66	2914	45.33	TRUE	0.35	0.02
2025-04-17	240	23.7	PUT	29	1197	46.53	TRUE	0.15	0.01
2025-04-17	250	30.12	PUT	15	650	45.09	TRUE	0.87	0.03
2025-04-17	260	38.2	PUT	11	234	46.53	TRUE	-0.45	-0.01
2025-04-17	270	46.55	PUT	28	117	46.97	TRUE	-0.9	-0.02
2025-04-17	280	54.85	PUT	0	23	43.43	TRUE	0	0
2025-04-17	290	63.85	PUT	0	28	47.41	TRUE	0	0
2025-04-17	300	67.55	PUT	0	38	49.55	TRUE	0	0
2025-04-17	310	71.5	PUT	0	7	50.39	TRUE	0	0
2025-04-17	320	78.15	PUT	0	0	53.83	TRUE	0	0
2025-04-17	330	84.33	PUT	0	0	55.98	TRUE	0	0
2025-04-17	340	104.95	PUT	0	0	70.88	TRUE	0	0
2025-04-17	350	105.77	PUT	0	0	65.81	TRUE	0	0
2025-04-17	360	0	PUT	0	0	75.01	TRUE	0	0
2025-04-17	370	0	PUT	0	0	77.54	TRUE	0	0
2025-05-16	80	153.2	CALL	0	42	89.32	TRUE	0	0
2025-05-16	85	0	CALL	0	0	86.25	TRUE	0	0
2025-05-16	90	0	CALL	0	0	96.22	TRUE	0	0
2025-05-16	95	114	CALL	0	1	84.06	TRUE	0	0
2025-05-16	100	128.05	CALL	0	61	83.52	TRUE	0	0
2025-05-16	105	0	CALL	0	0	72.39	TRUE	0	0
2025-05-16	110	123.9	CALL	0	220	74.69	TRUE	0	0
2025-05-16	115	118.43	CALL	0	1	62.53	TRUE	0	0
2025-05-16	120	130.85	CALL	0	4	63.28	TRUE	0	0
2025-05-16	125	93.86	CALL	0	23	60.32	TRUE	0	0
2025-05-16	130	100.35	CALL	0	129	60.18	TRUE	0	0
2025-05-16	135	98.1	CALL	0	3	57.53	TRUE	0	0
2025-05-16	140	81.15	CALL	0	22	57.16	TRUE	0	0
2025-05-16	145	93.68	CALL	0	57	56.45	TRUE	0	0
2025-05-16	150	78.5	CALL	0	53	54.98	TRUE	0	0
2025-05-16	155	74.1	CALL	0	22	52.55	TRUE	0	0
2025-05-16	160	68.9	CALL	1	85	47.19	TRUE	68.9	0
2025-05-16	165	64	CALL	0	119	51.92	TRUE	0	0
2025-05-16	170	61.16	CALL	0	89	48.33	TRUE	0	0
2025-05-16	175	55	CALL	14	144	43.65	TRUE	-2.54	-0.04
2025-05-16	180	50.05	CALL	6	646	45.56	TRUE	-1.75	-0.03
2025-05-16	185	47.19	CALL	7	239	46.04	TRUE	-0.14	-0
2025-05-16	190	43.2	CALL	2	334	45.61	TRUE	-1.5	-0.03
2025-05-16	195	39.05	CALL	3	125	44.15	TRUE	-1.75	-0.04
2025-05-16	200	34.95	CALL	19	599	42.5	TRUE	-1.45	-0.04
2025-05-16	210	28.67	CALL	70	385	45.2	TRUE	-2.05	-0.07
2025-05-16	220	23.01	CALL	73	1103	44.35	TRUE	-1.59	-0.06
2025-05-16	230	18.25	CALL	287	2154	43.52	FALSE	-1.33	-0.07
2025-05-16	240	14.25	CALL	416	1836	43.57	FALSE	-1.05	-0.07
2025-05-16	250	10.7	CALL	209	1727	42.92	FALSE	-1.05	-0.09
2025-05-16	260	8.17	CALL	50	1940	43.13	FALSE	-0.63	-0.07
2025-05-16	270	6.1	CALL	155	2199	43.09	FALSE	-0.6	-0.09
2025-05-16	280	4.55	CALL	47	1363	43.21	FALSE	-0.3	-0.06
2025-05-16	290	3.43	CALL	20	1216	43.58	FALSE	-0.22	-0.06
2025-05-16	300	2.52	CALL	38	1209	43.66	FALSE	-0.34	-0.12
2025-05-16	310	1.87	CALL	16	492	43.91	FALSE	-0.13	-0.07
2025-05-16	320	1.41	CALL	13	532	44.34	FALSE	-0.12	-0.08
2025-05-16	330	1.07	CALL	46	728	44.79	FALSE	-0.34	-0.24
2025-05-16	340	1.03	CALL	0	145	45.25	FALSE	0	0
2025-05-16	350	0.7	CALL	0	163	45.6	FALSE	0	0
2025-05-16	360	0.45	CALL	2	152	45.71	FALSE	-0.04	-0.08
2025-05-16	370	0.37	CALL	87	548	46.6	FALSE	-0.04	-0.1
2025-05-16	80	0.04	PUT	0	8	88.18	FALSE	0	0
2025-05-16	85	0.18	PUT	0	1	83.74	FALSE	0	0
2025-05-16	90	0.04	PUT	0	14	71.27	FALSE	0	0
2025-05-16	95	0.08	PUT	0	38	69.77	FALSE	0	0
2025-05-16	100	0.1	PUT	0	70	72	FALSE	0	0
2025-05-16	105	0.14	PUT	0	52	65.54	FALSE	0	0
2025-05-16	110	0.17	PUT	0	124	66.01	FALSE	0	0
2025-05-16	115	0.18	PUT	0	181	61.86	FALSE	0	0
2025-05-16	120	0.23	PUT	0	69	60.34	FALSE	0	0
2025-05-16	125	0.32	PUT	0	240	58.49	FALSE	0	0
2025-05-16	130	0.41	PUT	0	1309	56.82	FALSE	0	0
2025-05-16	135	0.47	PUT	0	67	55.11	FALSE	0	0
2025-05-16	140	0.5	PUT	5	259	53.35	FALSE	0.5	0
2025-05-16	145	0.66	PUT	1	185	50.58	FALSE	-0.02	-0.03
2025-05-16	150	0.85	PUT	2	685	49.6	FALSE	0.03	0.04
2025-05-16	155	0.96	PUT	200	449	49.33	FALSE	0.96	0
2025-05-16	160	1.26	PUT	2	768	48.73	FALSE	0.06	0.05
2025-05-16	165	1.58	PUT	18	349	47.75	FALSE	0.03	0.02
2025-05-16	170	1.93	PUT	5	751	46.55	FALSE	-0.07	-0.04
2025-05-16	175	2.45	PUT	37	594	45.94	FALSE	-0.02	-0.01
2025-05-16	180	3.05	PUT	13	1562	45.21	FALSE	-0.15	-0.05
2025-05-16	185	3.8	PUT	9	906	44.63	FALSE	-0.25	-0.06
2025-05-16	190	4.75	PUT	54	1777	44.3	FALSE	-0.15	-0.03
2025-05-16	195	5.95	PUT	42	1187	44.26	FALSE	0.15	0.03
2025-05-16	200	7.17	PUT	134	2046	43.7	FALSE	-0.08	-0.01
2025-05-16	210	10.62	PUT	75	2966	43.81	FALSE	0.42	0.04
2025-05-16	220	14.85	PUT	97	1822	42.65	FALSE	0.18	0.01
2025-05-16	230	20	PUT	47	1498	43.78	TRUE	0.8	0.04
2025-05-16	240	25.81	PUT	91	903	43.48	TRUE	0.01	0
2025-05-16	250	32.95	PUT	6	417	42.96	TRUE	0.12	0
2025-05-16	260	40.2	PUT	3	345	43.13	TRUE	40.2	0
2025-05-16	270	48.15	PUT	10	198	44.43	TRUE	48.15	0
2025-05-16	280	52.6	PUT	0	27	44.1	TRUE	0	0
2025-05-16	290	65.65	PUT	30	41	45.67	TRUE	65.65	0
2025-05-16	300	68.9	PUT	0	39	44	TRUE	0	0
2025-05-16	310	76.75	PUT	0	43	46.89	TRUE	0	0
2025-05-16	320	78.35	PUT	0	8	44.89	TRUE	0	0
2025-05-16	330	97	PUT	0	9	43.55	TRUE	0	0
2025-05-16	340	104.45	PUT	0	0	59.92	TRUE	0	0
2025-05-16	350	105.45	PUT	0	0	54.4	TRUE	0	0
2025-05-16	360	0	PUT	0	0	59.4	TRUE	0	0
2025-05-16	370	0	PUT	0	0	67.59	TRUE	0	0
2025-06-20	41	164.21	CALL	0	21	98.48	TRUE	0	0
2025-06-20	42	163.25	CALL	0	2	104.86	TRUE	0	0
2025-06-20	43	0	CALL	0	0	102.22	TRUE	0	0
2025-06-20	44	0	CALL	0	0	112.68	TRUE	0	0
2025-06-20	45	181.7	CALL	0	11	96.85	TRUE	0	0
2025-06-20	46	187.83	CALL	0	51	111.04	TRUE	0	0
2025-06-20	47	191.31	CALL	0	29	111.4	TRUE	0	0
2025-06-20	48	185.85	CALL	0	30	100.06	TRUE	0	0
2025-06-20	49	168.11	CALL	0	60	109.46	TRUE	0	0
2025-06-20	50	176.01	CALL	4	667	160.63	TRUE	-3.02	-0.02
2025-06-20	51	113.37	CALL	0	20	100.2	TRUE	0	0
2025-06-20	52	0	CALL	0	10	103.3	TRUE	0	0
2025-06-20	53	185.47	CALL	0	20	107.24	TRUE	0	0
2025-06-20	54	165.4	CALL	0	1	99.25	TRUE	0	0
2025-06-20	55	162.27	CALL	0	22	101.56	TRUE	0	0
2025-06-20	56	0	CALL	0	10	104.8	TRUE	0	0
2025-06-20	57	163.05	CALL	0	70	104.46	TRUE	0	0
2025-06-20	58	0	CALL	0	0	99.49	TRUE	0	0
2025-06-20	59	161.16	CALL	0	27	99.32	TRUE	0	0
2025-06-20	60	109.77	CALL	0	101	101.87	TRUE	0	0
2025-06-20	61	142.8	CALL	0	26	97.28	TRUE	0	0
2025-06-20	62	170.81	CALL	0	10	93.83	TRUE	0	0
2025-06-20	63	0	CALL	0	0	93.7	TRUE	0	0
2025-06-20	64	95.6	CALL	0	30	93.51	TRUE	0	0
2025-06-20	65	152.63	CALL	0	7	88.26	TRUE	0	0
2025-06-20	66	111.5	CALL	0	20	91.52	TRUE	0	0
2025-06-20	67	92.1	CALL	0	11	88.2	TRUE	0	0
2025-06-20	68	0	CALL	0	10	89.56	TRUE	0	0
2025-06-20	69	0	CALL	0	10	90.59	TRUE	0	0
2025-06-20	70	150.3	CALL	0	50	92.48	TRUE	0	0
2025-06-20	71	171.15	CALL	0	1	98.16	TRUE	0	0
2025-06-20	72	146.7	CALL	0	10	103.43	TRUE	0	0
2025-06-20	73	85.3	CALL	0	1	79.02	TRUE	0	0
2025-06-20	74	85.97	CALL	0	21	94.56	TRUE	0	0
2025-06-20	75	148.04	CALL	0	82	84.72	TRUE	0	0
2025-06-20	76	86.8	CALL	0	40	90.13	TRUE	0	0
2025-06-20	77	158.9	CALL	0	60	89.53	TRUE	0	0
2025-06-20	78	85.45	CALL	0	20	86.43	TRUE	0	0
2025-06-20	79	161	CALL	0	57	103.22	TRUE	0	0
2025-06-20	80	150	CALL	0	1070	89.83	TRUE	0	0
2025-06-20	81	148.3	CALL	0	65	67.1	TRUE	0	0
2025-06-20	82	118.4	CALL	0	625	82.6	TRUE	0	0
2025-06-20	83	97.97	CALL	0	431	68.02	TRUE	0	0
2025-06-20	84	145.85	CALL	0	2309	80.74	TRUE	0	0
2025-06-20	85	137.55	CALL	0	389	80.24	TRUE	0	0
2025-06-20	86	150.64	CALL	0	376	81.26	TRUE	0	0
2025-06-20	87	155.45	CALL	0	81	76.73	TRUE	0	0
2025-06-20	88	80.98	CALL	0	119	83.92	TRUE	0	0
2025-06-20	89	95.61	CALL	0	151	70.94	TRUE	0	0
2025-06-20	90	145.7	CALL	0	166	72.73	TRUE	0	0
2025-06-20	91	129.65	CALL	0	78	79.08	TRUE	0	0
2025-06-20	92	136.18	CALL	0	240	77.88	TRUE	0	0
2025-06-20	93	133.6	CALL	0	74	74.68	TRUE	0	0
2025-06-20	94	0	CALL	0	50	89.22	TRUE	0	0
2025-06-20	95	126.54	CALL	0	138	83.48	TRUE	0	0
2025-06-20	96	65	CALL	0	3	58.3	TRUE	0	0
2025-06-20	97	64.9	CALL	0	44	69.87	TRUE	0	0
2025-06-20	98	130.9	CALL	0	50	65.2	TRUE	0	0
2025-06-20	99	70.51	CALL	0	134	65.82	TRUE	0	0
2025-06-20	100	124.2	CALL	0	527	64.59	TRUE	0	0
2025-06-20	101	124.3	CALL	105	184	58.81	TRUE	124.3	0
2025-06-20	102	121.95	CALL	0	172	66.24	TRUE	0	0
2025-06-20	103	124.74	CALL	0	359	60.87	TRUE	0	0
2025-06-20	104	79.3	CALL	0	110	66.04	TRUE	0	0
2025-06-20	105	130.25	CALL	0	123	57.17	TRUE	0	0
2025-06-20	106	105.5	CALL	0	113	59.14	TRUE	0	0
2025-06-20	107	122.78	CALL	0	43	59.76	TRUE	0	0
2025-06-20	108	120.02	CALL	0	49	56.7	TRUE	0	0
2025-06-20	109	132.65	CALL	0	47	54.31	TRUE	0	0
2025-06-20	110	120.75	CALL	0	638	63.27	TRUE	0	0
2025-06-20	111	96.1	CALL	0	430	56.9	TRUE	0	0
2025-06-20	112	107.87	CALL	0	74	53.91	TRUE	0	0
2025-06-20	113	96.95	CALL	0	35	65.91	TRUE	0	0
2025-06-20	114	106.5	CALL	0	40	54.4	TRUE	0	0
2025-06-20	115	113.7	CALL	0	299	61.84	TRUE	0	0
2025-06-20	116	101.72	CALL	0	127	56	TRUE	0	0
2025-06-20	117	117.9	CALL	0	246	61.7	TRUE	0	0
2025-06-20	118	66.1	CALL	0	135	60.34	TRUE	0	0
2025-06-20	119	96.05	CALL	0	244	56.03	TRUE	0	0
2025-06-20	120	108.45	CALL	10	665	62.02	TRUE	108.45	0
2025-06-20	121	100	CALL	0	24	57.13	TRUE	0	0
2025-06-20	122	63	CALL	0	135	59.86	TRUE	0	0
2025-06-20	123	105.85	CALL	0	156	57.84	TRUE	0	0
2025-06-20	124	112.95	CALL	0	114	55.31	TRUE	0	0
2025-06-20	125	111.99	CALL	0	214	57.21	TRUE	0	0
2025-06-20	126	113.9	CALL	0	70	53.09	TRUE	0	0
2025-06-20	127	90.52	CALL	0	78	54.72	TRUE	0	0
2025-06-20	128	115.28	CALL	0	948	57.66	TRUE	0	0
2025-06-20	129	119.5	CALL	0	119	54.14	TRUE	0	0
2025-06-20	130	99	CALL	0	501	52.93	TRUE	0	0
2025-06-20	131	55.71	CALL	0	86	52.46	TRUE	0	0
2025-06-20	132	71.6	CALL	0	160	52.34	TRUE	0	0
2025-06-20	134	93.8	CALL	0	752	55.54	TRUE	0	0
2025-06-20	135	102.47	CALL	0	79	52.17	TRUE	0	0
2025-06-20	136	92.68	CALL	0	2973	51.67	TRUE	0	0
2025-06-20	138	85.5	CALL	0	452	52.33	TRUE	0	0
2025-06-20	140	81	CALL	0	889	51.78	TRUE	0	0
2025-06-20	142	93.25	CALL	0	456	53.63	TRUE	0	0
2025-06-20	144	69.15	CALL	0	1170	51.02	TRUE	0	0
2025-06-20	145	90.1	CALL	0	406	50.04	TRUE	0	0
2025-06-20	146	91.1	CALL	0	315	51.95	TRUE	0	0
2025-06-20	148	86.44	CALL	0	1207	49.26	TRUE	0	0
2025-06-20	150	77.19	CALL	11	6163	49.31	TRUE	-3.85	-0.05
2025-06-20	152	76.9	CALL	10	3260	41.81	TRUE	76.9	0
2025-06-20	154	85	CALL	0	1502	47.09	TRUE	0	0
2025-06-20	155	76.41	CALL	0	329	47.89	TRUE	0	0
2025-06-20	156	57.2	CALL	0	774	48.58	TRUE	0	0
2025-06-20	158	73.15	CALL	0	428	46.81	TRUE	0	0
2025-06-20	160	70.35	CALL	3	6826	46.85	TRUE	-1.61	-0.02
2025-06-20	162	74.05	CALL	0	925	46.51	TRUE	0	0
2025-06-20	164	75.54	CALL	0	1396	48.59	TRUE	0	0
2025-06-20	165	67.3	CALL	0	199	46.4	TRUE	0	0
2025-06-20	166	65.4	CALL	5	659	47.8	TRUE	65.4	0
2025-06-20	168	66.3	CALL	0	518	46.11	TRUE	0	0
2025-06-20	170	61.29	CALL	6	2554	44.38	TRUE	-1.4	-0.02
2025-06-20	172	60.35	CALL	0	507	48.82	TRUE	0	0
2025-06-20	174	57.45	CALL	1	540	42.22	TRUE	57.45	0
2025-06-20	175	59	CALL	0	1115	48.56	TRUE	0	0
2025-06-20	176	68.05	CALL	0	785	47.98	TRUE	0	0
2025-06-20	178	55.65	CALL	0	910	48.16	TRUE	0	0
2025-06-20	180	53.6	CALL	11	3246	45.87	TRUE	-0.25	-0
2025-06-20	182	53.4	CALL	0	762	47.49	TRUE	0	0
2025-06-20	184	48.9	CALL	1	776	45.39	TRUE	48.9	0
2025-06-20	185	56	CALL	0	1149	46.89	TRUE	0	0
2025-06-20	186	48.1	CALL	0	1175	47.35	TRUE	0	0
2025-06-20	188	47.65	CALL	0	590	45.26	TRUE	0	0
2025-06-20	190	46.25	CALL	0	2016	45.92	TRUE	0	0
2025-06-20	192	50.75	CALL	0	725	46.87	TRUE	0	0
2025-06-20	194	49.52	CALL	0	583	46.2	TRUE	0	0
2025-06-20	195	42.75	CALL	35	845	45.96	TRUE	0.17	0
2025-06-20	196	41.9	CALL	0	1038	46.2	TRUE	0	0
2025-06-20	198	41	CALL	0	695	45.58	TRUE	0	0
2025-06-20	200	39.55	CALL	25	5317	46.17	TRUE	-0.35	-0.01
2025-06-20	205	36.09	CALL	10	2391	45.39	TRUE	36.09	0
2025-06-20	210	32.82	CALL	3	2146	44.71	TRUE	-0.58	-0.02
2025-06-20	215	29.6	CALL	30	1038	43.82	TRUE	-0.95	-0.03
2025-06-20	220	27.5	CALL	17	2506	44.89	TRUE	-1.1	-0.04
2025-06-20	225	25.1	CALL	56	2034	44.96	TRUE	-1.4	-0.05
2025-06-20	230	22.92	CALL	124	4456	44.85	FALSE	-1.13	-0.05
2025-06-20	235	20.67	CALL	46	2547	44.85	FALSE	-0.83	-0.04
2025-06-20	240	18.45	CALL	205	3137	44.32	FALSE	-1.35	-0.07
2025-06-20	245	16.2	CALL	21	2152	43.43	FALSE	-0.65	-0.04
2025-06-20	250	15.1	CALL	127	5426	44.5	FALSE	-0.3	-0.02
2025-06-20	255	13.4	CALL	41	4298	44.12	FALSE	-0.32	-0.02
2025-06-20	260	12	CALL	83	2946	44.06	FALSE	-0.2	-0.02
2025-06-20	265	10.42	CALL	3	806	44.17	FALSE	-0.58	-0.05
2025-06-20	270	9.3	CALL	45	3066	44.14	FALSE	-0.57	-0.06
2025-06-20	275	8.6	CALL	54	3499	44.1	FALSE	-0.05	-0.01
2025-06-20	280	7.75	CALL	118	1152	44.29	FALSE	-0.45	-0.05
2025-06-20	290	5.85	CALL	27	1833	44.17	FALSE	-0.75	-0.11
2025-06-20	300	4.85	CALL	174	3121	44.29	FALSE	-0.3	-0.06
2025-06-20	310	3.9	CALL	80	3678	44.59	FALSE	-0.05	-0.01
2025-06-20	320	3.07	CALL	70	974	44.64	FALSE	-0.15	-0.05
2025-06-20	330	2.47	CALL	4	1530	44.95	FALSE	-0.28	-0.1
2025-06-20	340	1.96	CALL	3	1175	45.1	FALSE	-0.12	-0.06
2025-06-20	350	1.59	CALL	3	382	45.46	FALSE	-0.15	-0.09
2025-06-20	360	1.32	CALL	15	424	46	FALSE	-0.05	-0.04
2025-06-20	370	1.02	CALL	8	1209	46.4	FALSE	-0.15	-0.13
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0.06	PUT	0	212	118.78	FALSE	0	0
2025-06-20	42	0.01	PUT	0	343	117.7	FALSE	0	0
2025-06-20	43	0.02	PUT	0	236	115.51	FALSE	0	0
2025-06-20	44	0.14	PUT	0	81	114.49	FALSE	0	0
2025-06-20	45	0.01	PUT	0	122	112.95	FALSE	0	0
2025-06-20	46	0.05	PUT	0	116	110.9	FALSE	0	0
2025-06-20	47	0	PUT	0	10	127.17	FALSE	0	0
2025-06-20	48	0	PUT	0	10	108.53	FALSE	0	0
2025-06-20	49	0.14	PUT	0	48	89.63	FALSE	0	0
2025-06-20	50	0.05	PUT	0	225	88.48	FALSE	0	0
2025-06-20	51	0.04	PUT	0	40	87.34	FALSE	0	0
2025-06-20	52	0	PUT	0	150	103.07	FALSE	0	0
2025-06-20	53	0.07	PUT	0	39	101.29	FALSE	0	0
2025-06-20	54	0.01	PUT	0	61	116.24	FALSE	0	0
2025-06-20	55	0.03	PUT	0	128	99.26	FALSE	0	0
2025-06-20	56	0.3	PUT	0	10	98.04	FALSE	0	0
2025-06-20	57	0.33	PUT	0	50	96.84	FALSE	0	0
2025-06-20	58	0.45	PUT	0	5	95.67	FALSE	0	0
2025-06-20	59	0.38	PUT	0	32	109.33	FALSE	0	0
2025-06-20	60	0.03	PUT	0	243	80.97	FALSE	0	0
2025-06-20	61	0.26	PUT	0	64	78.68	FALSE	0	0
2025-06-20	62	0.36	PUT	0	42	77.74	FALSE	0	0
2025-06-20	63	0.08	PUT	0	4	78.1	FALSE	0	0
2025-06-20	64	0.4	PUT	0	116	77.18	FALSE	0	0
2025-06-20	65	0.1	PUT	0	131	101.82	FALSE	0	0
2025-06-20	66	0.1	PUT	0	96	87.37	FALSE	0	0
2025-06-20	67	0.1	PUT	0	3429	99.48	FALSE	0	0
2025-06-20	68	0.32	PUT	0	54	73.62	FALSE	0	0
2025-06-20	69	0.06	PUT	0	121	73.82	FALSE	0	0
2025-06-20	70	0.14	PUT	0	825	72.97	FALSE	0	0
2025-06-20	71	1.95	PUT	0	102	72.12	FALSE	0	0
2025-06-20	72	0.04	PUT	0	53	82.24	FALSE	0	0
2025-06-20	73	2.1	PUT	0	152	86.36	FALSE	0	0
2025-06-20	74	0.05	PUT	0	250	80.73	FALSE	0	0
2025-06-20	75	0.14	PUT	0	123	71.31	FALSE	0	0
2025-06-20	76	0.49	PUT	0	243	78.91	FALSE	0	0
2025-06-20	77	0.52	PUT	0	93	78.98	FALSE	0	0
2025-06-20	78	0.13	PUT	0	406	70.21	FALSE	0	0
2025-06-20	79	0.09	PUT	0	156	102.79	FALSE	0	0
2025-06-20	80	0.22	PUT	0	791	81.36	FALSE	0	0
2025-06-20	81	0.27	PUT	0	202	76.64	FALSE	0	0
2025-06-20	82	0.14	PUT	0	275	75.78	FALSE	0	0
2025-06-20	83	0.15	PUT	0	467	73.23	FALSE	0	0
2025-06-20	84	0.72	PUT	0	515	76.75	FALSE	0	0
2025-06-20	85	0.1	PUT	0	736	73.54	FALSE	0	0
2025-06-20	86	2.07	PUT	0	302	67.4	FALSE	0	0
2025-06-20	87	2.03	PUT	0	314	71.67	FALSE	0	0
2025-06-20	88	0.12	PUT	0	641	66.66	FALSE	0	0
2025-06-20	89	0.14	PUT	0	501	73.21	FALSE	0	0
2025-06-20	90	0.14	PUT	0	646	65.18	FALSE	0	0
2025-06-20	91	1.1	PUT	0	198	68.78	FALSE	0	0
2025-06-20	92	0.13	PUT	0	356	65.05	FALSE	0	0
2025-06-20	93	1.03	PUT	0	264	64.63	FALSE	0	0
2025-06-20	94	0.25	PUT	0	278	66.76	FALSE	0	0
2025-06-20	95	0.2	PUT	0	436	64.04	FALSE	0	0
2025-06-20	96	0.85	PUT	0	247	63.59	FALSE	0	0
2025-06-20	97	0.33	PUT	0	88	63.39	FALSE	0	0
2025-06-20	98	0.22	PUT	0	60	67.3	FALSE	0	0
2025-06-20	99	0.37	PUT	0	981	62.91	FALSE	0	0
2025-06-20	100	0.16	PUT	0	3273	62.43	FALSE	0	0
2025-06-20	101	0.42	PUT	0	505	62.16	FALSE	0	0
2025-06-20	102	0.54	PUT	0	886	65.01	FALSE	0	0
2025-06-20	103	0.45	PUT	0	683	61.56	FALSE	0	0
2025-06-20	104	0.55	PUT	0	297	63.72	FALSE	0	0
2025-06-20	105	0.26	PUT	0	1882	63.16	FALSE	0	0
2025-06-20	106	0.24	PUT	0	964	60.58	FALSE	0	0
2025-06-20	107	0.28	PUT	0	324	60.23	FALSE	0	0
2025-06-20	108	0.28	PUT	0	355	60.03	FALSE	0	0
2025-06-20	109	0.97	PUT	0	304	59.66	FALSE	0	0
2025-06-20	110	0.33	PUT	0	4360	59.42	FALSE	0	0
2025-06-20	111	0.43	PUT	0	316	59.17	FALSE	0	0
2025-06-20	112	0.42	PUT	0	1465	58.78	FALSE	0	0
2025-06-20	113	0.94	PUT	0	451	58.63	FALSE	0	0
2025-06-20	114	0.35	PUT	2	386	58.21	FALSE	-0.04	-0.1
2025-06-20	115	0.75	PUT	0	972	58.03	FALSE	0	0
2025-06-20	116	0.51	PUT	0	179	57.72	FALSE	0	0
2025-06-20	117	0.49	PUT	0	470	57.51	FALSE	0	0
2025-06-20	118	0.86	PUT	0	801	57.17	FALSE	0	0
2025-06-20	119	0.48	PUT	0	2057	56.93	FALSE	0	0
2025-06-20	120	0.5	PUT	0	4440	56.57	FALSE	0	0
2025-06-20	121	0.51	PUT	0	418	56.31	FALSE	0	0
2025-06-20	122	0.55	PUT	0	1384	56.03	FALSE	0	0
2025-06-20	123	1.02	PUT	0	325	55.83	FALSE	0	0
2025-06-20	124	2.08	PUT	0	296	55.61	FALSE	0	0
2025-06-20	125	0.62	PUT	0	3058	55.3	FALSE	0	0
2025-06-20	126	1.6	PUT	0	647	54.81	FALSE	0	0
2025-06-20	127	1.5	PUT	0	380	54.72	FALSE	0	0
2025-06-20	128	0.75	PUT	0	298	54.45	FALSE	0	0
2025-06-20	129	0.68	PUT	0	215	54.32	FALSE	0	0
2025-06-20	130	0.69	PUT	0	2669	54.03	FALSE	0	0
2025-06-20	131	0.7	PUT	1	443	53.45	FALSE	0.7	0
2025-06-20	132	0.82	PUT	0	896	54.67	FALSE	0	0
2025-06-20	134	0.96	PUT	0	736	53.07	FALSE	0	0
2025-06-20	135	0.88	PUT	0	1328	52.73	FALSE	0	0
2025-06-20	136	1.3	PUT	0	1482	52.61	FALSE	0	0
2025-06-20	138	1.14	PUT	0	1081	50.13	FALSE	0	0
2025-06-20	140	1.02	PUT	3	2325	51.44	FALSE	-0.03	-0.03
2025-06-20	142	1.22	PUT	4	888	49.52	FALSE	1.22	0
2025-06-20	144	1.17	PUT	4	435	50.32	FALSE	1.17	0
2025-06-20	145	1.38	PUT	4	1198	49.2	FALSE	0.08	0.06
2025-06-20	146	3.5	PUT	0	1618	48.84	FALSE	0	0
2025-06-20	148	1.4	PUT	0	841	48.41	FALSE	0	0
2025-06-20	150	1.51	PUT	10	6310	49.27	FALSE	1.51	0
2025-06-20	152	1.73	PUT	0	1056	48.78	FALSE	0	0
2025-06-20	154	1.83	PUT	0	1222	48.91	FALSE	0	0
2025-06-20	155	1.89	PUT	1	885	48.64	FALSE	-0.02	-0.01
2025-06-20	156	2	PUT	0	453	48.64	FALSE	0	0
2025-06-20	158	2.49	PUT	0	4177	48.32	FALSE	0	0
2025-06-20	160	2.41	PUT	1	2653	46.82	FALSE	0.13	0.06
2025-06-20	162	2.9	PUT	0	1150	47.71	FALSE	0	0
2025-06-20	164	2.81	PUT	0	1463	47.46	FALSE	0	0
2025-06-20	165	2.89	PUT	1	657	47.49	FALSE	-0.01	-0
2025-06-20	166	3.04	PUT	1	892	47.52	FALSE	3.04	0
2025-06-20	168	3.6	PUT	0	499	46.89	FALSE	0	0
2025-06-20	170	3.5	PUT	1	5459	46.83	FALSE	0.05	0.01
2025-06-20	172	4.25	PUT	0	880	46.58	FALSE	0	0
2025-06-20	174	4.5	PUT	0	503	46.37	FALSE	0	0
2025-06-20	175	4.35	PUT	6	494	46.24	FALSE	-0.25	-0.05
2025-06-20	176	4.4	PUT	0	774	46.1	FALSE	0	0
2025-06-20	178	5.05	PUT	0	384	45.94	FALSE	0	0
2025-06-20	180	5.3	PUT	22	1250	45.8	FALSE	0.1	0.02
2025-06-20	182	5.72	PUT	0	823	45.67	FALSE	0	0
2025-06-20	184	6.27	PUT	0	883	45.55	FALSE	0	0
2025-06-20	185	6.45	PUT	2	2241	45.43	FALSE	0.2	0.03
2025-06-20	186	6.95	PUT	0	497	45.37	FALSE	0	0
2025-06-20	188	7.45	PUT	0	573	45.26	FALSE	0	0
2025-06-20	190	7.44	PUT	2	2411	45.48	FALSE	0.04	0.01
2025-06-20	192	8.05	PUT	0	1472	47.78	FALSE	0	0
2025-06-20	194	9.3	PUT	0	889	45.61	FALSE	0	0
2025-06-20	195	9.17	PUT	5	827	46.15	FALSE	0.67	0.08
2025-06-20	196	9.25	PUT	0	1357	44.92	FALSE	0	0
2025-06-20	198	9.81	PUT	1	1122	45.33	FALSE	-0.06	-0.01
2025-06-20	200	10.22	PUT	168	5639	44.7	FALSE	0.32	0.03
2025-06-20	205	11.92	PUT	433	3192	44.48	FALSE	-0.28	-0.02
2025-06-20	210	13.75	PUT	2	2093	44.97	FALSE	-0.2	-0.01
2025-06-20	215	16.4	PUT	1	1054	45.2	FALSE	0.2	0.01
2025-06-20	220	18.4	PUT	468	2126	44.5	FALSE	-0.25	-0.01
2025-06-20	225	20.8	PUT	285	893	44.27	FALSE	0	0
2025-06-20	230	23.35	PUT	50	1585	44	TRUE	0.7	0.03
2025-06-20	235	26.85	PUT	29	2696	45.25	TRUE	1.45	0.06
2025-06-20	240	29.05	PUT	6	702	43.65	TRUE	0	0
2025-06-20	245	32.4	PUT	11	1341	43.97	TRUE	0.25	0.01
2025-06-20	250	35.35	PUT	39	562	43.2	TRUE	-0.3	-0.01
2025-06-20	255	39.35	PUT	63	285	44.24	TRUE	0.3	0.01
2025-06-20	260	42.8	PUT	0	142	42.63	TRUE	0	0
2025-06-20	265	42.9	PUT	0	118	43.19	TRUE	0	0
2025-06-20	270	46.45	PUT	0	52	42.24	TRUE	0	0
2025-06-20	275	54	PUT	0	119	43.05	TRUE	0	0
2025-06-20	280	54.95	PUT	0	109	42.2	TRUE	0	0
2025-06-20	290	62.5	PUT	0	23	43.01	TRUE	0	0
2025-06-20	300	78.47	PUT	0	12	43.48	TRUE	0	0
2025-06-20	310	85.6	PUT	0	88	44.39	TRUE	0	0
2025-06-20	320	95.2	PUT	0	3	45.83	TRUE	0	0
2025-06-20	330	97.05	PUT	0	36	47.45	TRUE	0	0
2025-06-20	340	110.3	PUT	0	1	44.95	TRUE	0	0
2025-06-20	350	150.55	PUT	0	0	54.52	TRUE	0	0
2025-06-20	360	123.95	PUT	0	0	59.89	TRUE	0	0
2025-06-20	370	138.55	PUT	0	0	59.51	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-07-18	85	144.85	CALL	0	2	77.49	TRUE	0	0
2025-07-18	90	131.11	CALL	0	2	72.11	TRUE	0	0
2025-07-18	95	0	CALL	0	0	64.37	TRUE	0	0
2025-07-18	100	127.88	CALL	0	24	60.62	TRUE	0	0
2025-07-18	105	0	CALL	0	0	60.54	TRUE	0	0
2025-07-18	110	98	CALL	0	7	57.52	TRUE	0	0
2025-07-18	115	55.4	CALL	0	12	55.92	TRUE	0	0
2025-07-18	120	105.94	CALL	0	14	53.42	TRUE	0	0
2025-07-18	125	113.5	CALL	0	10	52.92	TRUE	0	0
2025-07-18	130	109.56	CALL	0	8	54.17	TRUE	0	0
2025-07-18	135	67.87	CALL	0	43	47.31	TRUE	0	0
2025-07-18	140	83.8	CALL	0	115	52.07	TRUE	0	0
2025-07-18	145	84.15	CALL	2	101	50.36	TRUE	0.9	0.01
2025-07-18	150	80.5	CALL	0	121	47.68	TRUE	0	0
2025-07-18	155	60.1	CALL	0	60	46.9	TRUE	0	0
2025-07-18	160	78.34	CALL	0	50	45.84	TRUE	0	0
2025-07-18	165	73	CALL	0	95	45.96	TRUE	0	0
2025-07-18	170	63.81	CALL	0	319	44.64	TRUE	0	0
2025-07-18	175	60.5	CALL	1	200	45.87	TRUE	60.5	0
2025-07-18	180	54.91	CALL	10	316	46.31	TRUE	0.91	0.02
2025-07-18	185	52.1	CALL	0	138	43.95	TRUE	0	0
2025-07-18	190	46.98	CALL	1	257	45.57	TRUE	-2.7	-0.05
2025-07-18	195	43.4	CALL	7	160	44.7	TRUE	-1.25	-0.03
2025-07-18	200	41	CALL	30	1095	44.06	TRUE	-0.3	-0.01
2025-07-18	210	34.99	CALL	55	433	43.94	TRUE	-2.31	-0.06
2025-07-18	220	29.45	CALL	27	843	43.5	TRUE	-0.8	-0.03
2025-07-18	230	24.55	CALL	74	1391	43.93	FALSE	-1.5	-0.06
2025-07-18	240	20.14	CALL	27	1041	43.33	FALSE	-1.31	-0.06
2025-07-18	250	16.6	CALL	139	1313	43.15	FALSE	-0.55	-0.03
2025-07-18	260	13.75	CALL	1	1171	43.06	FALSE	-0.35	-0.02
2025-07-18	270	11	CALL	13	1324	42.12	FALSE	-1.22	-0.1
2025-07-18	280	9.16	CALL	3	583	42.9	FALSE	-0.24	-0.03
2025-07-18	290	7.5	CALL	11	791	42.78	FALSE	7.5	0
2025-07-18	300	6	CALL	20	1057	43.12	FALSE	-0.35	-0.06
2025-07-18	310	4.95	CALL	10	348	42.97	FALSE	-0.95	-0.16
2025-07-18	320	4.71	CALL	0	1119	43.41	FALSE	0	0
2025-07-18	330	3.31	CALL	32	233	43.38	FALSE	-0.49	-0.13
2025-07-18	340	2.71	CALL	1	109	43.87	FALSE	-0.19	-0.07
2025-07-18	350	2.19	CALL	2	85	44.11	FALSE	-0.44	-0.17
2025-07-18	360	1.8	CALL	3	85	44.38	FALSE	-0.27	-0.13
2025-07-18	370	1.53	CALL	7	315	44.42	FALSE	-0.11	-0.07
2025-07-18	85	0.38	PUT	0	19	63.5	FALSE	0	0
2025-07-18	90	0.19	PUT	0	31	61.87	FALSE	0	0
2025-07-18	95	0.55	PUT	0	69	60.96	FALSE	0	0
2025-07-18	100	0.6	PUT	0	74	58.66	FALSE	0	0
2025-07-18	105	0.46	PUT	0	43	57.3	FALSE	0	0
2025-07-18	110	0.8	PUT	0	212	55.91	FALSE	0	0
2025-07-18	115	0.58	PUT	0	78	54.67	FALSE	0	0
2025-07-18	120	0.67	PUT	0	80	53.4	FALSE	0	0
2025-07-18	125	0.78	PUT	0	150	52.23	FALSE	0	0
2025-07-18	130	1.01	PUT	0	71	51.09	FALSE	0	0
2025-07-18	135	1.17	PUT	2	76	49.24	FALSE	0.05	0.04
2025-07-18	140	1.39	PUT	2	336	48.37	FALSE	0	0
2025-07-18	145	1.92	PUT	0	438	47.67	FALSE	0	0
2025-07-18	150	1.94	PUT	40	648	47.51	FALSE	-0.12	-0.06
2025-07-18	155	2.65	PUT	0	1051	46.84	FALSE	0	0
2025-07-18	160	2.97	PUT	0	766	46.29	FALSE	0	0
2025-07-18	165	3.7	PUT	3	1496	45.81	FALSE	-0.25	-0.06
2025-07-18	170	4.65	PUT	3	1289	45.33	FALSE	4.65	0
2025-07-18	175	5.2	PUT	11	514	45.07	FALSE	0.05	0.01
2025-07-18	180	5.98	PUT	0	1814	44.6	FALSE	0	0
2025-07-18	185	7.45	PUT	45	803	44.34	FALSE	-0.1	-0.01
2025-07-18	190	9.28	PUT	1	3118	44.11	FALSE	9.28	0
2025-07-18	195	10	PUT	10	1181	43.77	FALSE	-0.18	-0.02
2025-07-18	200	12.7	PUT	1	2082	43.7	FALSE	0.88	0.07
2025-07-18	210	15.3	PUT	24	1391	43.15	FALSE	15.3	0
2025-07-18	220	20.35	PUT	25	2061	43.18	FALSE	0.05	0
2025-07-18	230	25.4	PUT	106	763	43.7	TRUE	1.2	0.05
2025-07-18	240	31.15	PUT	14	617	43.51	TRUE	-0.05	-0
2025-07-18	250	37.75	PUT	7	564	41.79	TRUE	1.6	0.04
2025-07-18	260	44.45	PUT	4	194	43.31	TRUE	0.25	0.01
2025-07-18	270	47.95	PUT	0	39	42.98	TRUE	0	0
2025-07-18	280	70.35	PUT	0	199	42.64	TRUE	0	0
2025-07-18	290	68.65	PUT	57	25	44.64	TRUE	68.65	0
2025-07-18	300	72.05	PUT	0	118	42.5	TRUE	0	0
2025-07-18	310	78.7	PUT	0	13	42.68	TRUE	0	0
2025-07-18	320	95.45	PUT	0	5	43.61	TRUE	0	0
2025-07-18	330	100.2	PUT	0	15	43.12	TRUE	0	0
2025-07-18	340	0	PUT	0	0	46.84	TRUE	0	0
2025-07-18	350	118.2	PUT	0	0	49.38	TRUE	0	0
2025-07-18	360	141.35	PUT	0	0	44.2	TRUE	0	0
2025-07-18	370	151.6	PUT	0	0	47.45	TRUE	0	0
2025-08-15	70	133	CALL	0	63	80.16	TRUE	0	0
2025-08-15	75	66.39	CALL	0	2	67.43	TRUE	0	0
2025-08-15	80	147.74	CALL	0	7	70.2	TRUE	0	0
2025-08-15	85	145.05	CALL	0	68	69.61	TRUE	0	0
2025-08-15	90	140.15	CALL	0	14	64.27	TRUE	0	0
2025-08-15	95	133.43	CALL	0	372	65.24	TRUE	0	0
2025-08-15	100	127.85	CALL	1	656	51.24	TRUE	127.85	0
2025-08-15	105	129.25	CALL	0	744	60.31	TRUE	0	0
2025-08-15	110	121.16	CALL	0	34	56.37	TRUE	0	0
2025-08-15	115	119.94	CALL	0	31	54.26	TRUE	0	0
2025-08-15	120	109.5	CALL	0	101	52.7	TRUE	0	0
2025-08-15	125	117	CALL	0	60	52.44	TRUE	0	0
2025-08-15	130	107.21	CALL	0	89	51.14	TRUE	0	0
2025-08-15	135	91.5	CALL	0	68	50.38	TRUE	0	0
2025-08-15	140	89.75	CALL	0	123	48.88	TRUE	0	0
2025-08-15	145	91	CALL	0	74	48.22	TRUE	0	0
2025-08-15	150	80.25	CALL	3	147	46.93	TRUE	-3.25	-0.04
2025-08-15	155	80.1	CALL	0	103	46.76	TRUE	0	0
2025-08-15	160	70.89	CALL	23	395	45.95	TRUE	70.89	0
2025-08-15	165	68.25	CALL	11	299	47.78	TRUE	0.4	0.01
2025-08-15	170	63.5	CALL	3	466	45.66	TRUE	-1.75	-0.03
2025-08-15	175	59.7	CALL	1	714	45.1	TRUE	-0.67	-0.01
2025-08-15	180	58.75	CALL	0	700	44.91	TRUE	0	0
2025-08-15	185	52.4	CALL	1	440	44.6	TRUE	-1.95	-0.04
2025-08-15	190	49.7	CALL	14	511	44.39	TRUE	-0.95	-0.02
2025-08-15	195	44.8	CALL	21	830	43.9	TRUE	-2.21	-0.05
2025-08-15	200	42.72	CALL	4	962	43.8	TRUE	-1.13	-0.03
2025-08-15	210	36.45	CALL	21	962	43.26	TRUE	-0.99	-0.03
2025-08-15	220	31.57	CALL	6	807	43.01	TRUE	-1.43	-0.04
2025-08-15	230	26.88	CALL	62	1079	42.9	FALSE	-0.47	-0.02
2025-08-15	240	22.65	CALL	24	634	42.64	FALSE	-0.45	-0.02
2025-08-15	250	18.8	CALL	53	2342	42.49	FALSE	-1.2	-0.06
2025-08-15	260	15.85	CALL	468	1572	42.29	FALSE	-0.15	-0.01
2025-08-15	270	13.15	CALL	4	1337	42.14	FALSE	-0.19	-0.01
2025-08-15	280	10.9	CALL	18	303	42.08	FALSE	-0.14	-0.01
2025-08-15	290	8.85	CALL	229	379	42.22	FALSE	-0.35	-0.04
2025-08-15	300	7.5	CALL	4	692	42.17	FALSE	-0.12	-0.02
2025-08-15	310	6.2	CALL	1	514	42.22	FALSE	6.2	0
2025-08-15	320	5	CALL	1	386	42.36	FALSE	-0.35	-0.07
2025-08-15	330	4.25	CALL	1	260	42.41	FALSE	4.25	0
2025-08-15	340	3.7	CALL	0	438	42.7	FALSE	0	0
2025-08-15	350	3.1	CALL	0	167	42.88	FALSE	0	0
2025-08-15	360	2.48	CALL	1	95	43.01	FALSE	2.48	0
2025-08-15	370	2.08	CALL	16	474	43.22	FALSE	-0.1	-0.05
2025-08-15	70	0.11	PUT	0	14	66.2	FALSE	0	0
2025-08-15	75	0.13	PUT	0	52	65.3	FALSE	0	0
2025-08-15	80	0.26	PUT	0	74	62.56	FALSE	0	0
2025-08-15	85	0.2	PUT	0	204	62.41	FALSE	0	0
2025-08-15	90	0.27	PUT	0	114	61.77	FALSE	0	0
2025-08-15	95	0.24	PUT	0	368	54.21	FALSE	0	0
2025-08-15	100	0.61	PUT	0	634	56.2	FALSE	0	0
2025-08-15	105	0.46	PUT	0	82	54.68	FALSE	0	0
2025-08-15	110	0.65	PUT	0	418	53.45	FALSE	0	0
2025-08-15	115	0.67	PUT	0	346	52.21	FALSE	0	0
2025-08-15	120	0.91	PUT	0	326	51.14	FALSE	0	0
2025-08-15	125	0.97	PUT	2	393	50.04	FALSE	0.97	0
2025-08-15	130	1.16	PUT	2	871	49.03	FALSE	1.16	0
2025-08-15	135	1.35	PUT	3	866	48.18	FALSE	1.35	0
2025-08-15	140	1.7	PUT	2	1358	47.75	FALSE	0.02	0.01
2025-08-15	145	1.98	PUT	8	286	46.57	FALSE	1.98	0
2025-08-15	150	2.46	PUT	2	336	46	FALSE	-0.06	-0.02
2025-08-15	155	3.15	PUT	3	818	45.63	FALSE	0.35	0.13
2025-08-15	160	3.8	PUT	3	808	44.96	FALSE	0.2	0.06
2025-08-15	165	4.3	PUT	141	931	44.77	FALSE	-0.03	-0.01
2025-08-15	170	5.2	PUT	16	818	44.16	FALSE	5.2	0
2025-08-15	175	5.9	PUT	30	518	43.57	FALSE	0.15	0.03
2025-08-15	180	7.2	PUT	25	310	43.86	FALSE	-0.1	-0.01
2025-08-15	185	8.97	PUT	13	492	43.43	FALSE	8.97	0
2025-08-15	190	9.7	PUT	199	456	43.16	FALSE	-0.2	-0.02
2025-08-15	195	11.33	PUT	228	2230	43.18	FALSE	0.48	0.04
2025-08-15	200	13	PUT	15	1931	42.97	FALSE	-0.05	-0
2025-08-15	210	16.95	PUT	82	562	42.54	FALSE	16.95	0
2025-08-15	220	21.4	PUT	21	1327	42.53	FALSE	0.1	0
2025-08-15	230	26.55	PUT	54	333	42.37	TRUE	0.15	0.01
2025-08-15	240	32.05	PUT	22	239	41.83	TRUE	0.8	0.03
2025-08-15	250	38.7	PUT	67	178	42.25	TRUE	1.25	0.03
2025-08-15	260	45.2	PUT	13	133	41.58	TRUE	0.1	0
2025-08-15	270	52.6	PUT	0	69	42.23	TRUE	0	0
2025-08-15	280	54.7	PUT	0	250	41.99	TRUE	0	0
2025-08-15	290	68.3	PUT	0	59	41.78	TRUE	0	0
2025-08-15	300	77	PUT	0	53	41.73	TRUE	0	0
2025-08-15	310	111.11	PUT	0	3	42.52	TRUE	0	0
2025-08-15	320	86.9	PUT	0	6	41.3	TRUE	0	0
2025-08-15	330	101.4	PUT	0	4	41.47	TRUE	0	0
2025-08-15	340	107.25	PUT	0	1	40.84	TRUE	0	0
2025-08-15	350	126.9	PUT	0	0	46.31	TRUE	0	0
2025-08-15	360	128.85	PUT	0	0	46.1	TRUE	0	0
2025-08-15	370	134	PUT	0	0	51.73	TRUE	0	0
2025-09-19	85	159.66	CALL	0	6	66.14	TRUE	0	0
2025-09-19	90	141	CALL	0	12	64.38	TRUE	0	0
2025-09-19	95	0	CALL	0	0	66.68	TRUE	0	0
2025-09-19	100	127.05	CALL	1	7	64.77	TRUE	127.05	0
2025-09-19	105	133.43	CALL	0	7	61.67	TRUE	0	0
2025-09-19	110	136.82	CALL	0	31	60.35	TRUE	0	0
2025-09-19	115	122.5	CALL	0	24	55.61	TRUE	0	0
2025-09-19	120	109.52	CALL	1	57	50.97	TRUE	109.52	0
2025-09-19	125	97.1	CALL	0	11	55.43	TRUE	0	0
2025-09-19	130	107.35	CALL	0	138	51.59	TRUE	0	0
2025-09-19	135	73.43	CALL	0	75	50.37	TRUE	0	0
2025-09-19	140	92.85	CALL	0	30	51.28	TRUE	0	0
2025-09-19	145	82.65	CALL	0	48	48.18	TRUE	0	0
2025-09-19	150	89.55	CALL	0	69	47.63	TRUE	0	0
2025-09-19	155	72.35	CALL	0	53	46.66	TRUE	0	0
2025-09-19	160	72.06	CALL	1	187	45.91	TRUE	-2.7	-0.04
2025-09-19	165	70	CALL	2	464	44.97	TRUE	70	0
2025-09-19	170	71.7	CALL	0	332	45.68	TRUE	0	0
2025-09-19	175	66.85	CALL	0	308	46.44	TRUE	0	0
2025-09-19	180	57.94	CALL	2	2479	46.15	TRUE	-1.51	-0.03
2025-09-19	185	55.25	CALL	2	326	44.29	TRUE	55.25	0
2025-09-19	190	59.19	CALL	0	488	44.46	TRUE	0	0
2025-09-19	195	47.77	CALL	1	556	44.96	TRUE	-1.23	-0.03
2025-09-19	200	45.64	CALL	11	5073	44.01	TRUE	-1.91	-0.04
2025-09-19	210	39.94	CALL	0	3951	44.25	TRUE	0	0
2025-09-19	220	34.45	CALL	16	2451	44.34	TRUE	-0.95	-0.03
2025-09-19	230	29.65	CALL	81	4983	44.2	FALSE	-1.6	-0.05
2025-09-19	240	25.3	CALL	11	1742	43.23	FALSE	-0.7	-0.03
2025-09-19	250	22.05	CALL	26	1574	42.9	FALSE	-0.35	-0.02
2025-09-19	260	18.67	CALL	12	2382	42.87	FALSE	-0.38	-0.02
2025-09-19	270	16.05	CALL	1	1371	42.69	FALSE	-0.25	-0.02
2025-09-19	280	13.45	CALL	11	1664	42.68	FALSE	-1.01	-0.07
2025-09-19	290	11.55	CALL	1	496	42.55	FALSE	-0.2	-0.02
2025-09-19	300	9.25	CALL	100	2074	42.64	FALSE	-0.76	-0.08
2025-09-19	310	11	CALL	0	330	43.61	FALSE	0	0
2025-09-19	320	7	CALL	1	429	42.53	FALSE	-0.28	-0.04
2025-09-19	330	6.12	CALL	0	557	42.8	FALSE	0	0
2025-09-19	340	5.64	CALL	0	72	42.89	FALSE	0	0
2025-09-19	350	4.25	CALL	8	325	43.09	FALSE	-0.35	-0.08
2025-09-19	360	3.85	CALL	0	99	43.13	FALSE	0	0
2025-09-19	370	3	CALL	8	694	43.23	FALSE	-0.3	-0.09
2025-09-19	85	0.28	PUT	1	62	59.22	FALSE	0.01	0.04
2025-09-19	90	0.4	PUT	0	22	57.35	FALSE	0	0
2025-09-19	95	1.19	PUT	0	119	55.83	FALSE	0	0
2025-09-19	100	0.57	PUT	0	92	54.43	FALSE	0	0
2025-09-19	105	0.7	PUT	0	97	53.32	FALSE	0	0
2025-09-19	110	0.85	PUT	0	109	52.11	FALSE	0	0
2025-09-19	115	0.93	PUT	2	1220	51.56	FALSE	0.93	0
2025-09-19	120	1.14	PUT	2	265	50.7	FALSE	-0.01	-0.01
2025-09-19	125	1.36	PUT	2	376	49.67	FALSE	1.36	0
2025-09-19	130	1.81	PUT	0	1135	48.52	FALSE	0	0
2025-09-19	135	1.91	PUT	1	515	47.74	FALSE	0.01	0.01
2025-09-19	140	2.34	PUT	0	1674	47.13	FALSE	0	0
2025-09-19	145	2.79	PUT	0	935	46.53	FALSE	0	0
2025-09-19	150	3.22	PUT	2	2150	45.64	FALSE	3.22	0
2025-09-19	155	3.9	PUT	0	756	45.56	FALSE	0	0
2025-09-19	160	4.7	PUT	9	1414	45.2	FALSE	4.7	0
2025-09-19	165	5.9	PUT	9	1551	44.79	FALSE	0.25	0.04
2025-09-19	170	6.95	PUT	40	608	44.44	FALSE	0.45	0.07
2025-09-19	175	7.55	PUT	9	970	44.15	FALSE	-0.05	-0.01
2025-09-19	180	8.95	PUT	19	2226	43.92	FALSE	0.05	0.01
2025-09-19	185	10.2	PUT	43	673	43.86	FALSE	0	0
2025-09-19	190	11.85	PUT	9	2353	43.43	FALSE	-0.05	-0
2025-09-19	195	13.5	PUT	7	621	43.34	FALSE	0.1	0.01
2025-09-19	200	15.2	PUT	112	2229	42.52	FALSE	0.1	0.01
2025-09-19	210	19.15	PUT	10	1662	43.1	FALSE	0.15	0.01
2025-09-19	220	23.65	PUT	188	2048	42.74	FALSE	0.25	0.01
2025-09-19	230	28.95	PUT	17	2272	41.86	TRUE	0.05	0
2025-09-19	240	34.5	PUT	1	1076	42.35	TRUE	0.8	0.02
2025-09-19	250	41	PUT	46	438	42.61	TRUE	1.15	0.03
2025-09-19	260	48.15	PUT	4	252	41.36	TRUE	0.45	0.01
2025-09-19	270	54.9	PUT	0	263	42.06	TRUE	0	0
2025-09-19	280	58.35	PUT	0	127	41.9	TRUE	0	0
2025-09-19	290	65.3	PUT	0	3	42.11	TRUE	0	0
2025-09-19	300	99.85	PUT	0	5	41.72	TRUE	0	0
2025-09-19	310	82.3	PUT	0	1	41.68	TRUE	0	0
2025-09-19	320	121.23	PUT	0	3	42.12	TRUE	0	0
2025-09-19	330	103.65	PUT	0	1	42.9	TRUE	0	0
2025-09-19	340	0	PUT	0	0	44.02	TRUE	0	0
2025-09-19	350	117.35	PUT	0	1	44.41	TRUE	0	0
2025-09-19	360	125.55	PUT	0	1	44.53	TRUE	0	0
2025-09-19	370	139.75	PUT	0	0	43.09	TRUE	0	0
2025-10-17	90	113	CALL	0	2	61.49	TRUE	0	0
2025-10-17	95	0	CALL	0	0	58.48	TRUE	0	0
2025-10-17	100	110.6	CALL	0	12	57.05	TRUE	0	0
2025-10-17	105	0	CALL	0	0	59.07	TRUE	0	0
2025-10-17	110	0	CALL	0	0	55.29	TRUE	0	0
2025-10-17	115	0	CALL	0	0	55.7	TRUE	0	0
2025-10-17	120	86	CALL	0	6	54.09	TRUE	0	0
2025-10-17	125	0	CALL	0	0	52.95	TRUE	0	0
2025-10-17	130	96.45	CALL	0	9	51.18	TRUE	0	0
2025-10-17	135	78.85	CALL	0	1	50.06	TRUE	0	0
2025-10-17	140	92.91	CALL	0	18	47.13	TRUE	0	0
2025-10-17	145	66.8	CALL	0	4	46.49	TRUE	0	0
2025-10-17	150	86.1	CALL	0	14	45.38	TRUE	0	0
2025-10-17	155	77.2	CALL	1	3	44.94	TRUE	77.2	0
2025-10-17	160	76.9	CALL	0	32	46.37	TRUE	0	0
2025-10-17	165	72.85	CALL	0	11	46.73	TRUE	0	0
2025-10-17	170	67.3	CALL	2	26	44.26	TRUE	67.3	0
2025-10-17	175	64.35	CALL	0	83	45.45	TRUE	0	0
2025-10-17	180	67.19	CALL	0	120	44.04	TRUE	0	0
2025-10-17	185	62.5	CALL	0	163	44.94	TRUE	0	0
2025-10-17	190	51.2	CALL	1	29	44.1	TRUE	51.2	0
2025-10-17	195	51.9	CALL	0	92	44.32	TRUE	0	0
2025-10-17	200	48.25	CALL	0	214	44.31	TRUE	0	0
2025-10-17	210	42.2	CALL	0	755	43.41	TRUE	0	0
2025-10-17	220	35.25	CALL	7	386	42.62	TRUE	-2.26	-0.06
2025-10-17	230	31.43	CALL	35	315	42.69	FALSE	-0.17	-0.01
2025-10-17	240	27.05	CALL	26	269	42.47	FALSE	-0.5	-0.02
2025-10-17	250	23.55	CALL	17	914	42.11	FALSE	23.55	0
2025-10-17	260	21.45	CALL	0	447	42.1	FALSE	0	0
2025-10-17	270	17.03	CALL	2	3393	41.29	FALSE	17.03	0
2025-10-17	280	14.6	CALL	1	588	41.94	FALSE	-0.85	-0.06
2025-10-17	290	15.7	CALL	0	627	41.89	FALSE	0	0
2025-10-17	300	10.7	CALL	2	378	41.91	FALSE	-1.05	-0.09
2025-10-17	310	11.75	CALL	0	74	41.93	FALSE	0	0
2025-10-17	320	7.9	CALL	1	80	41.98	FALSE	-0.65	-0.08
2025-10-17	330	9.75	CALL	0	404	42.1	FALSE	0	0
2025-10-17	340	6.95	CALL	0	26	42.15	FALSE	0	0
2025-10-17	350	5.45	CALL	0	42	42.16	FALSE	0	0
2025-10-17	360	6.05	CALL	0	12	42.24	FALSE	0	0
2025-10-17	370	3.65	CALL	10	375	42.45	FALSE	3.65	0
2025-10-17	90	0.65	PUT	0	16	53.42	FALSE	0	0
2025-10-17	95	0.95	PUT	0	5	54.32	FALSE	0	0
2025-10-17	100	0.74	PUT	0	1009	53.2	FALSE	0	0
2025-10-17	105	2.07	PUT	0	14	52.1	FALSE	0	0
2025-10-17	110	0.94	PUT	2	14	51.43	FALSE	0.94	0
2025-10-17	115	1.15	PUT	4	18	50.02	FALSE	1.15	0
2025-10-17	120	1.42	PUT	0	125	49.06	FALSE	0	0
2025-10-17	125	1.7	PUT	0	19	48.3	FALSE	0	0
2025-10-17	130	2.11	PUT	0	65	47.58	FALSE	0	0
2025-10-17	135	2.28	PUT	0	21	47.3	FALSE	0	0
2025-10-17	140	2.74	PUT	0	288	46.18	FALSE	0	0
2025-10-17	145	3.13	PUT	2	97	45.37	FALSE	3.13	0
2025-10-17	150	3.82	PUT	1	2360	45.24	FALSE	0.02	0.01
2025-10-17	155	4.8	PUT	0	92	44.69	FALSE	0	0
2025-10-17	160	5.2	PUT	0	94	44.27	FALSE	0	0
2025-10-17	165	6.29	PUT	1	40	43.94	FALSE	6.29	0
2025-10-17	170	7.31	PUT	1	207	43.67	FALSE	7.31	0
2025-10-17	175	8.6	PUT	0	242	43.37	FALSE	0	0
2025-10-17	180	9.79	PUT	1	263	43.21	FALSE	0.24	0.03
2025-10-17	185	11.05	PUT	13	962	43.1	FALSE	-0.24	-0.02
2025-10-17	190	13.6	PUT	0	260	42.88	FALSE	0	0
2025-10-17	195	14.35	PUT	4	148	42.88	FALSE	14.35	0
2025-10-17	200	16.3	PUT	0	1357	42.61	FALSE	0	0
2025-10-17	210	20.35	PUT	0	689	42.33	FALSE	0	0
2025-10-17	220	25	PUT	0	1820	42.08	FALSE	0	0
2025-10-17	230	30.05	PUT	0	473	41.91	TRUE	0	0
2025-10-17	240	36.2	PUT	0	201	41.72	TRUE	0	0
2025-10-17	250	42	PUT	3	148	41.87	TRUE	42	0
2025-10-17	260	47.95	PUT	0	53	42.16	TRUE	0	0
2025-10-17	270	52.6	PUT	0	33	41.24	TRUE	0	0
2025-10-17	280	63.3	PUT	0	27	41.24	TRUE	0	0
2025-10-17	290	69.07	PUT	0	24	41.24	TRUE	0	0
2025-10-17	300	88.4	PUT	0	2	41.3	TRUE	0	0
2025-10-17	310	92.9	PUT	0	1	41.88	TRUE	0	0
2025-10-17	320	81.05	PUT	0	2	41.79	TRUE	0	0
2025-10-17	330	91.9	PUT	0	1	42.99	TRUE	0	0
2025-10-17	340	101.2	PUT	0	12	42.17	TRUE	0	0
2025-10-17	350	123.55	PUT	0	3	43.76	TRUE	0	0
2025-10-17	360	138.6	PUT	0	1	39.65	TRUE	0	0
2025-10-17	370	148.3	PUT	0	0	43.79	TRUE	0	0
2025-12-19	31	202.25	CALL	0	0	108.14	TRUE	0	0
2025-12-19	32	0	CALL	0	0	105.95	TRUE	0	0
2025-12-19	33	141.2	CALL	0	1	106.91	TRUE	0	0
2025-12-19	34	0	CALL	0	0	104.81	TRUE	0	0
2025-12-19	35	203.08	CALL	0	20	102.77	TRUE	0	0
2025-12-19	36	0	CALL	0	30	97.78	TRUE	0	0
2025-12-19	37	0	CALL	0	0	96.64	TRUE	0	0
2025-12-19	38	0	CALL	0	20	97.68	TRUE	0	0
2025-12-19	39	0	CALL	0	0	101.85	TRUE	0	0
2025-12-19	40	193.25	CALL	0	114	100.56	TRUE	0	0
2025-12-19	41	0	CALL	0	0	98.78	TRUE	0	0
2025-12-19	42	116	CALL	0	1	97.54	TRUE	0	0
2025-12-19	43	0	CALL	0	20	96.33	TRUE	0	0
2025-12-19	44	0	CALL	0	0	94.64	TRUE	0	0
2025-12-19	45	203.39	CALL	0	50	93.49	TRUE	0	0
2025-12-19	46	0	CALL	0	20	92.36	TRUE	0	0
2025-12-19	47	0	CALL	0	10	88.3	TRUE	0	0
2025-12-19	48	0	CALL	0	20	89.7	TRUE	0	0
2025-12-19	49	0	CALL	0	0	84.69	TRUE	0	0
2025-12-19	50	98.85	CALL	0	40	86.67	TRUE	0	0
2025-12-19	51	0	CALL	0	10	82.76	TRUE	0	0
2025-12-19	52	175.4	CALL	0	26	82.8	TRUE	0	0
2025-12-19	53	0	CALL	0	0	80.37	TRUE	0	0
2025-12-19	54	111.58	CALL	0	28	79.95	TRUE	0	0
2025-12-19	55	124	CALL	0	52	84.54	TRUE	0	0
2025-12-19	56	0	CALL	0	880	82.01	TRUE	0	0
2025-12-19	57	170.35	CALL	200	2715	70.01	TRUE	170.35	0
2025-12-19	58	122.4	CALL	0	28	73.91	TRUE	0	0
2025-12-19	59	116.78	CALL	0	417	80.3	TRUE	0	0
2025-12-19	60	180	CALL	0	480	78.64	TRUE	0	0
2025-12-19	61	148	CALL	0	216	75	TRUE	0	0
2025-12-19	62	0	CALL	0	100	77.54	TRUE	0	0
2025-12-19	63	178.39	CALL	0	410	79.28	TRUE	0	0
2025-12-19	64	114.57	CALL	0	120	76.76	TRUE	0	0
2025-12-19	65	170.44	CALL	0	1060	76.2	TRUE	0	0
2025-12-19	66	160.2	CALL	0	151	75.63	TRUE	0	0
2025-12-19	67	100	CALL	0	113	73.81	TRUE	0	0
2025-12-19	68	0	CALL	0	210	70.22	TRUE	0	0
2025-12-19	69	98.96	CALL	0	70	73.65	TRUE	0	0
2025-12-19	70	110.2	CALL	0	542	70.95	TRUE	0	0
2025-12-19	71	156.36	CALL	0	129	67.78	TRUE	0	0
2025-12-19	72	0	CALL	0	60	70.53	TRUE	0	0
2025-12-19	73	168.65	CALL	0	81	68.19	TRUE	0	0
2025-12-19	74	108.01	CALL	0	56	69.77	TRUE	0	0
2025-12-19	75	165.25	CALL	0	485	68.96	TRUE	0	0
2025-12-19	76	0	CALL	0	120	68.71	TRUE	0	0
2025-12-19	77	90.23	CALL	0	65	67.37	TRUE	0	0
2025-12-19	78	86.14	CALL	0	330	69.18	TRUE	0	0
2025-12-19	79	152.22	CALL	0	60	66.88	TRUE	0	0
2025-12-19	80	147.5	CALL	1	5378	67.11	TRUE	147.5	0
2025-12-19	81	161.5	CALL	0	134	66.09	TRUE	0	0
2025-12-19	82	145.83	CALL	0	636	62.71	TRUE	0	0
2025-12-19	83	98	CALL	0	180	64.81	TRUE	0	0
2025-12-19	84	143.2	CALL	10	718	65.68	TRUE	-0.35	-0
2025-12-19	85	120.98	CALL	0	260	65.15	TRUE	0	0
2025-12-19	86	89.74	CALL	0	492	61.6	TRUE	0	0
2025-12-19	87	139.95	CALL	0	187	63.22	TRUE	0	0
2025-12-19	88	94.81	CALL	0	631	58.89	TRUE	0	0
2025-12-19	89	98	CALL	0	246	62.63	TRUE	0	0
2025-12-19	90	113.26	CALL	0	693	60.16	TRUE	0	0
2025-12-19	91	87.45	CALL	0	89	61.19	TRUE	0	0
2025-12-19	92	0	CALL	0	290	60.9	TRUE	0	0
2025-12-19	93	112	CALL	0	50	58.51	TRUE	0	0
2025-12-19	94	141.85	CALL	0	252	62.52	TRUE	0	0
2025-12-19	95	143.5	CALL	0	375	57.78	TRUE	0	0
2025-12-19	96	0	CALL	0	270	58.71	TRUE	0	0
2025-12-19	98	87.7	CALL	0	329	59.02	TRUE	0	0
2025-12-19	100	140	CALL	0	859	58.2	TRUE	0	0
2025-12-19	101	143	CALL	0	75	56.83	TRUE	0	0
2025-12-19	102	0	CALL	0	300	54.91	TRUE	0	0
2025-12-19	103	82.36	CALL	0	384	57.04	TRUE	0	0
2025-12-19	104	102.3	CALL	0	501	58.71	TRUE	0	0
2025-12-19	105	102.9	CALL	0	81	57.3	TRUE	0	0
2025-12-19	106	74.6	CALL	0	21	54.78	TRUE	0	0
2025-12-19	107	118.45	CALL	0	30	56.59	TRUE	0	0
2025-12-19	108	0	CALL	0	70	54.15	TRUE	0	0
2025-12-19	109	0	CALL	0	40	56.3	TRUE	0	0
2025-12-19	110	129.4	CALL	0	634	53.51	TRUE	0	0
2025-12-19	111	132.03	CALL	0	19	52.59	TRUE	0	0
2025-12-19	112	0	CALL	0	90	55.2	TRUE	0	0
2025-12-19	113	123.53	CALL	0	61	54.97	TRUE	0	0
2025-12-19	114	122.61	CALL	0	70	54.73	TRUE	0	0
2025-12-19	115	120.41	CALL	0	971	55.09	TRUE	0	0
2025-12-19	116	58.2	CALL	0	115	52.08	TRUE	0	0
2025-12-19	117	111.03	CALL	0	69	53.61	TRUE	0	0
2025-12-19	118	105.62	CALL	0	189	53.48	TRUE	0	0
2025-12-19	119	137	CALL	0	85	53.45	TRUE	0	0
2025-12-19	120	111.25	CALL	0	260	52.96	TRUE	0	0
2025-12-19	121	91.02	CALL	0	99	52.69	TRUE	0	0
2025-12-19	122	118.05	CALL	0	62	52.64	TRUE	0	0
2025-12-19	124	101.52	CALL	0	291	51.98	TRUE	0	0
2025-12-19	125	81.49	CALL	0	30	51.8	TRUE	0	0
2025-12-19	126	121.9	CALL	0	95	51.41	TRUE	0	0
2025-12-19	128	88.2	CALL	0	743	52.84	TRUE	0	0
2025-12-19	130	97	CALL	0	576	50.26	TRUE	0	0
2025-12-19	132	111.64	CALL	0	660	47.27	TRUE	0	0
2025-12-19	134	107.59	CALL	0	292	47.7	TRUE	0	0
2025-12-19	135	88.24	CALL	0	156	47.69	TRUE	0	0
2025-12-19	136	78.97	CALL	0	414	48.37	TRUE	0	0
2025-12-19	138	59.12	CALL	0	527	46.56	TRUE	0	0
2025-12-19	140	105.55	CALL	0	673	47.06	TRUE	0	0
2025-12-19	142	70.29	CALL	0	284	46.68	TRUE	0	0
2025-12-19	144	109.34	CALL	0	224	46.51	TRUE	0	0
2025-12-19	145	99.97	CALL	0	119	46.34	TRUE	0	0
2025-12-19	146	81.8	CALL	0	243	46.45	TRUE	0	0
2025-12-19	148	96.91	CALL	0	337	46.21	TRUE	0	0
2025-12-19	150	85.56	CALL	0	1230	46.34	TRUE	0	0
2025-12-19	152	84	CALL	3	180	45.57	TRUE	84	0
2025-12-19	154	82	CALL	0	224	44.94	TRUE	0	0
2025-12-19	155	83.4	CALL	0	132	45.21	TRUE	0	0
2025-12-19	156	83.68	CALL	0	230	45.35	TRUE	0	0
2025-12-19	158	61.4	CALL	0	453	46.68	TRUE	0	0
2025-12-19	160	77.6	CALL	0	411	46.69	TRUE	0	0
2025-12-19	162	86.3	CALL	0	58	46.06	TRUE	0	0
2025-12-19	164	84.8	CALL	0	193	44.67	TRUE	0	0
2025-12-19	165	75.65	CALL	0	138	44.82	TRUE	0	0
2025-12-19	166	77.4	CALL	0	138	44.37	TRUE	0	0
2025-12-19	168	80.45	CALL	0	163	43.99	TRUE	0	0
2025-12-19	170	68.55	CALL	1	486	44.64	TRUE	68.55	0
2025-12-19	172	68.7	CALL	0	125	44.93	TRUE	0	0
2025-12-19	174	73.57	CALL	0	192	45.58	TRUE	0	0
2025-12-19	175	74.09	CALL	0	358	45.79	TRUE	0	0
2025-12-19	176	72.95	CALL	0	104	44.07	TRUE	0	0
2025-12-19	178	71.85	CALL	0	404	44.16	TRUE	0	0
2025-12-19	180	62.7	CALL	1	1184	43.95	TRUE	0.18	0
2025-12-19	182	65.7	CALL	0	188	43.63	TRUE	0	0
2025-12-19	184	67.6	CALL	0	373	43.45	TRUE	0	0
2025-12-19	185	66.4	CALL	0	948	45.03	TRUE	0	0
2025-12-19	186	65.65	CALL	0	3114	43.3	TRUE	0	0
2025-12-19	188	66.7	CALL	0	349	44.52	TRUE	0	0
2025-12-19	190	56.02	CALL	5	1277	43.42	TRUE	-2.08	-0.04
2025-12-19	192	54.7	CALL	2	311	42.02	TRUE	54.7	0
2025-12-19	194	55.85	CALL	0	336	43.73	TRUE	0	0
2025-12-19	195	54.41	CALL	0	191	43.13	TRUE	0	0
2025-12-19	196	60.11	CALL	0	85	43.1	TRUE	0	0
2025-12-19	198	54.05	CALL	0	268	43.42	TRUE	0	0
2025-12-19	200	49.95	CALL	24	2175	43.3	TRUE	-0.05	-0
2025-12-19	205	48.13	CALL	1	282	43.19	TRUE	-0.37	-0.01
2025-12-19	210	45.15	CALL	11	1748	42.67	TRUE	-0.85	-0.02
2025-12-19	215	42.9	CALL	0	176	42.8	TRUE	0	0
2025-12-19	220	39.79	CALL	24	493	42.61	TRUE	-0.71	-0.02
2025-12-19	225	37.68	CALL	7	444	42.26	TRUE	-0.22	-0.01
2025-12-19	230	34.65	CALL	25	909	42.52	FALSE	-1.31	-0.04
2025-12-19	235	32.34	CALL	5	457	40.86	FALSE	-1.21	-0.04
2025-12-19	240	31.1	CALL	83	835	41.75	FALSE	-1.35	-0.04
2025-12-19	245	29.5	CALL	6	334	42.06	FALSE	-1.08	-0.04
2025-12-19	250	27.54	CALL	10	1885	41.81	FALSE	-0.66	-0.02
2025-12-19	255	24.96	CALL	3	797	40.68	FALSE	-1.19	-0.05
2025-12-19	260	24.55	CALL	0	911	42.01	FALSE	0	0
2025-12-19	265	22.9	CALL	0	696	41.37	FALSE	0	0
2025-12-19	270	20.48	CALL	110	1295	40.62	FALSE	-1.24	-0.06
2025-12-19	275	19.91	CALL	5	1328	41.56	FALSE	-0.24	-0.01
2025-12-19	280	19.7	CALL	0	334	41.25	FALSE	0	0
2025-12-19	290	16.45	CALL	4	329	41.63	FALSE	-0.15	-0.01
2025-12-19	300	14.3	CALL	55	1245	41.82	FALSE	-0.58	-0.04
2025-12-19	310	12.4	CALL	2	291	41.79	FALSE	12.4	0
2025-12-19	320	11.4	CALL	0	338	41.37	FALSE	0	0
2025-12-19	330	9.79	CALL	5	909	41.74	FALSE	9.79	0
2025-12-19	340	8.97	CALL	0	235	41.74	FALSE	0	0
2025-12-19	350	7.7	CALL	0	342	41.87	FALSE	0	0
2025-12-19	360	8.67	CALL	0	92	41.85	FALSE	0	0
2025-12-19	370	5.55	CALL	6	755	41.9	FALSE	-0.45	-0.08
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.09	PUT	0	1686	79.54	FALSE	0	0
2025-12-19	32	0.03	PUT	2	434	75.32	FALSE	0.03	0
2025-12-19	33	0.03	PUT	2	451	74.14	FALSE	0.03	0
2025-12-19	34	0.03	PUT	0	330	76.65	FALSE	0	0
2025-12-19	35	0.05	PUT	8	940	75.49	FALSE	0	0
2025-12-19	36	0.04	PUT	0	251	75.08	FALSE	0	0
2025-12-19	37	0.04	PUT	2	101	71.69	FALSE	0.04	0
2025-12-19	38	0.04	PUT	2	142	70.65	FALSE	0.04	0
2025-12-19	39	0.04	PUT	0	171	72.49	FALSE	0	0
2025-12-19	40	0.11	PUT	0	458	72.06	FALSE	0	0
2025-12-19	41	0.08	PUT	0	78	71.05	FALSE	0	0
2025-12-19	42	0.08	PUT	0	375	70.61	FALSE	0	0
2025-12-19	43	0	PUT	0	40	69.65	FALSE	0	0
2025-12-19	44	0	PUT	0	70	69.21	FALSE	0	0
2025-12-19	45	0.15	PUT	0	338	68.28	FALSE	0	0
2025-12-19	46	0.15	PUT	0	80	67.84	FALSE	0	0
2025-12-19	47	0.42	PUT	0	154	68.22	FALSE	0	0
2025-12-19	48	0.07	PUT	1	35	65.16	FALSE	0.07	0
2025-12-19	49	0.22	PUT	0	930	65.66	FALSE	0	0
2025-12-19	50	0.19	PUT	0	310	65.23	FALSE	0	0
2025-12-19	51	0.85	PUT	0	266	64.79	FALSE	0	0
2025-12-19	52	0.6	PUT	0	160	63.97	FALSE	0	0
2025-12-19	53	0.85	PUT	0	190	63.54	FALSE	0	0
2025-12-19	54	0.14	PUT	0	154	63.09	FALSE	0	0
2025-12-19	55	0.17	PUT	0	328	62.65	FALSE	0	0
2025-12-19	56	0.2	PUT	0	25	70.39	FALSE	0	0
2025-12-19	57	0.22	PUT	0	127	66.26	FALSE	0	0
2025-12-19	58	0.16	PUT	0	273	64.02	FALSE	0	0
2025-12-19	59	0.57	PUT	0	193	60.83	FALSE	0	0
2025-12-19	60	0.2	PUT	0	350	60.63	FALSE	0	0
2025-12-19	61	1.54	PUT	0	1020	60.17	FALSE	0	0
2025-12-19	62	0.21	PUT	0	70	59.46	FALSE	0	0
2025-12-19	63	0	PUT	0	460	59.24	FALSE	0	0
2025-12-19	64	0.29	PUT	0	270	62.18	FALSE	0	0
2025-12-19	65	0.28	PUT	0	2392	61.46	FALSE	0	0
2025-12-19	66	0.85	PUT	0	418	61.23	FALSE	0	0
2025-12-19	67	0.26	PUT	0	259	63.13	FALSE	0	0
2025-12-19	68	0.36	PUT	0	479	62.54	FALSE	0	0
2025-12-19	69	1.01	PUT	0	425	58.23	FALSE	0	0
2025-12-19	70	0.3	PUT	0	377	59.75	FALSE	0	0
2025-12-19	71	0.88	PUT	0	121	61.14	FALSE	0	0
2025-12-19	72	0.49	PUT	0	108	62.32	FALSE	0	0
2025-12-19	73	0.48	PUT	0	515	59.78	FALSE	0	0
2025-12-19	74	0.54	PUT	0	315	57.24	FALSE	0	0
2025-12-19	75	0.54	PUT	0	350	56.86	FALSE	0	0
2025-12-19	76	0.52	PUT	0	1071	61.27	FALSE	0	0
2025-12-19	77	0.68	PUT	0	478	58.85	FALSE	0	0
2025-12-19	78	1.59	PUT	0	1529	60.42	FALSE	0	0
2025-12-19	79	0.5	PUT	0	602	58.11	FALSE	0	0
2025-12-19	80	0.46	PUT	0	1538	57.73	FALSE	0	0
2025-12-19	81	0.47	PUT	0	96	59.22	FALSE	0	0
2025-12-19	82	0.57	PUT	0	893	58.86	FALSE	0	0
2025-12-19	83	1.55	PUT	0	216	55.45	FALSE	0	0
2025-12-19	84	0.49	PUT	0	670	55.18	FALSE	0	0
2025-12-19	85	0.61	PUT	0	487	56.12	FALSE	0	0
2025-12-19	86	0.51	PUT	0	346	55.88	FALSE	0	0
2025-12-19	87	0.53	PUT	0	289	54.34	FALSE	0	0
2025-12-19	88	3.2	PUT	0	351	55.22	FALSE	0	0
2025-12-19	89	1.35	PUT	0	355	53.82	FALSE	0	0
2025-12-19	90	0.64	PUT	2	346	53.44	FALSE	0.64	0
2025-12-19	91	5.4	PUT	0	119	53.34	FALSE	0	0
2025-12-19	92	1.52	PUT	0	568	55.75	FALSE	0	0
2025-12-19	93	0.68	PUT	0	473	55.47	FALSE	0	0
2025-12-19	94	0.82	PUT	0	244	52.62	FALSE	0	0
2025-12-19	95	0.9	PUT	0	353	54.45	FALSE	0	0
2025-12-19	96	4.2	PUT	0	287	54.42	FALSE	0	0
2025-12-19	98	0.89	PUT	0	156	51.72	FALSE	0	0
2025-12-19	100	1	PUT	2	1637	51.86	FALSE	0.04	0.04
2025-12-19	101	1.03	PUT	4	111	51.59	FALSE	0.02	0.02
2025-12-19	102	1.07	PUT	2	398	51.4	FALSE	1.07	0
2025-12-19	103	1.08	PUT	2	325	50.95	FALSE	1.08	0
2025-12-19	104	1.15	PUT	2	69	51.01	FALSE	1.15	0
2025-12-19	105	1.2	PUT	2	998	50.88	FALSE	1.2	0
2025-12-19	106	1.23	PUT	2	125	50.58	FALSE	1.23	0
2025-12-19	107	1.26	PUT	2	211	50.28	FALSE	1.26	0
2025-12-19	108	1.28	PUT	4	94	49.9	FALSE	1.28	0
2025-12-19	109	1.36	PUT	2	85	49.97	FALSE	-0.07	-0.05
2025-12-19	110	1.39	PUT	2	1322	49.65	FALSE	-0.02	-0.01
2025-12-19	111	1.46	PUT	2	30	49.62	FALSE	1.46	0
2025-12-19	112	1.5	PUT	3	2746	49.36	FALSE	1.5	0
2025-12-19	113	1.57	PUT	4	55	49.3	FALSE	1.57	0
2025-12-19	114	2.75	PUT	0	258	48.74	FALSE	0	0
2025-12-19	115	1.8	PUT	0	242	48.6	FALSE	0	0
2025-12-19	116	3	PUT	0	23	48.43	FALSE	0	0
2025-12-19	117	2	PUT	0	392	47.75	FALSE	0	0
2025-12-19	118	1.92	PUT	0	43	48.11	FALSE	0	0
2025-12-19	119	2.41	PUT	0	69	47.99	FALSE	0	0
2025-12-19	120	2.02	PUT	3	869	47.84	FALSE	0.12	0.06
2025-12-19	121	2.04	PUT	1	273	47.89	FALSE	2.04	0
2025-12-19	122	3.45	PUT	0	486	47.56	FALSE	0	0
2025-12-19	124	3.37	PUT	0	210	47.27	FALSE	0	0
2025-12-19	125	2.7	PUT	0	206	47.08	FALSE	0	0
2025-12-19	126	3.15	PUT	0	360	46.06	FALSE	0	0
2025-12-19	128	3.6	PUT	0	553	46.33	FALSE	0	0
2025-12-19	130	3	PUT	0	364	46.47	FALSE	0	0
2025-12-19	132	3	PUT	0	109	45.52	FALSE	0	0
2025-12-19	134	4.42	PUT	0	460	45.91	FALSE	0	0
2025-12-19	135	3.25	PUT	1	661	46.1	FALSE	3.25	0
2025-12-19	136	3.4	PUT	0	227	45.78	FALSE	0	0
2025-12-19	138	3.75	PUT	0	429	45.49	FALSE	0	0
2025-12-19	140	3.8	PUT	2	1111	45.52	FALSE	0.15	0.04
2025-12-19	142	7.35	PUT	0	122	45.17	FALSE	0	0
2025-12-19	144	5.35	PUT	0	213	45.03	FALSE	0	0
2025-12-19	145	4.5	PUT	0	686	44.91	FALSE	0	0
2025-12-19	146	8.82	PUT	0	162	44.78	FALSE	0	0
2025-12-19	148	9.67	PUT	0	241	44.72	FALSE	0	0
2025-12-19	150	5.15	PUT	46	888	44.54	FALSE	-0.1	-0.02
2025-12-19	152	5.62	PUT	0	325	44.34	FALSE	0	0
2025-12-19	154	6.2	PUT	0	121	44.23	FALSE	0	0
2025-12-19	155	6.2	PUT	0	306	44.73	FALSE	0	0
2025-12-19	156	6.55	PUT	0	186	44.7	FALSE	0	0
2025-12-19	158	11.1	PUT	0	100	43.84	FALSE	0	0
2025-12-19	160	7	PUT	20	658	44.04	FALSE	7	0
2025-12-19	162	7.65	PUT	0	145	43.68	FALSE	0	0
2025-12-19	164	7.75	PUT	0	234	44.7	FALSE	0	0
2025-12-19	165	8.05	PUT	0	113	43.53	FALSE	0	0
2025-12-19	166	14.15	PUT	0	134	45.51	FALSE	0	0
2025-12-19	168	8.58	PUT	0	92	43.31	FALSE	0	0
2025-12-19	170	10.12	PUT	0	1542	43.2	FALSE	0	0
2025-12-19	172	9.1	PUT	0	885	43.07	FALSE	0	0
2025-12-19	174	16.2	PUT	0	173	43.14	FALSE	0	0
2025-12-19	175	10.48	PUT	0	373	42.93	FALSE	0	0
2025-12-19	176	10.3	PUT	0	402	44.9	FALSE	0	0
2025-12-19	178	10.85	PUT	0	451	42.85	FALSE	0	0
2025-12-19	180	12.09	PUT	3	1411	42.82	FALSE	-0.51	-0.04
2025-12-19	182	12.45	PUT	0	230	42.71	FALSE	0	0
2025-12-19	184	12.45	PUT	0	280	42.23	FALSE	0	0
2025-12-19	185	13.15	PUT	0	231	42.55	FALSE	0	0
2025-12-19	186	13.35	PUT	0	436	44.23	FALSE	0	0
2025-12-19	188	13.65	PUT	0	381	42.21	FALSE	0	0
2025-12-19	190	14.91	PUT	0	604	42.42	FALSE	0	0
2025-12-19	192	14.55	PUT	0	76	42.4	FALSE	0	0
2025-12-19	194	16.6	PUT	52	100	41.98	FALSE	16.6	0
2025-12-19	195	16.74	PUT	0	226	42.23	FALSE	0	0
2025-12-19	196	17.5	PUT	1	217	42.02	FALSE	0.45	0.03
2025-12-19	198	17.75	PUT	0	422	42.21	FALSE	0	0
2025-12-19	200	18.8	PUT	4	1123	42.08	FALSE	18.8	0
2025-12-19	205	20.85	PUT	1	464	41.7	FALSE	0.75	0.04
2025-12-19	210	22.65	PUT	0	519	41.58	FALSE	0	0
2025-12-19	215	25.35	PUT	3	263	41.06	FALSE	0.18	0.01
2025-12-19	220	28.05	PUT	2	711	40.96	FALSE	0.44	0.02
2025-12-19	225	30.02	PUT	0	664	40.26	FALSE	0	0
2025-12-19	230	33.75	PUT	1	481	41	TRUE	1.1	0.03
2025-12-19	235	35.8	PUT	10	229	40.73	TRUE	35.8	0
2025-12-19	240	36.2	PUT	0	615	40.88	TRUE	0	0
2025-12-19	245	41.6	PUT	0	428	40.77	TRUE	0	0
2025-12-19	250	44.8	PUT	1	1888	41.58	TRUE	44.8	0
2025-12-19	255	47.6	PUT	0	631	40.5	TRUE	0	0
2025-12-19	260	52.4	PUT	0	434	40.71	TRUE	0	0
2025-12-19	265	51.7	PUT	0	138	40.27	TRUE	0	0
2025-12-19	270	58.05	PUT	11	169	41.05	TRUE	-0.4	-0.01
2025-12-19	275	63.15	PUT	0	203	41.06	TRUE	0	0
2025-12-19	280	62.45	PUT	0	32	41.02	TRUE	0	0
2025-12-19	290	68.9	PUT	0	60	40.12	TRUE	0	0
2025-12-19	300	81	PUT	10	82	40.81	TRUE	81	0
2025-12-19	310	88.05	PUT	0	3	40.98	TRUE	0	0
2025-12-19	320	89.85	PUT	0	1	41.31	TRUE	0	0
2025-12-19	330	101.6	PUT	0	17	41.94	TRUE	0	0
2025-12-19	340	110.4	PUT	0	17	41.03	TRUE	0	0
2025-12-19	350	122.65	PUT	0	1	41.52	TRUE	0	0
2025-12-19	360	0	PUT	0	0	41.86	TRUE	0	0
2025-12-19	370	138.3	PUT	0	104	41.6	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	185.93	CALL	0	125	70.91	TRUE	0	0
2026-01-16	42	0	CALL	0	20	70.96	TRUE	0	0
2026-01-16	43	0	CALL	0	60	70.72	TRUE	0	0
2026-01-16	44	0	CALL	0	20	74.3	TRUE	0	0
2026-01-16	45	117.22	CALL	0	41	68.61	TRUE	0	0
2026-01-16	46	118.11	CALL	0	20	73.02	TRUE	0	0
2026-01-16	47	117.15	CALL	0	30	67.9	TRUE	0	0
2026-01-16	48	0	CALL	0	40	69.66	TRUE	0	0
2026-01-16	49	185.65	CALL	0	276	69.03	TRUE	0	0
2026-01-16	50	192.5	CALL	0	136	68.39	TRUE	0	0
2026-01-16	51	177.64	CALL	0	50	73.25	TRUE	0	0
2026-01-16	52	176.65	CALL	0	50	72.42	TRUE	0	0
2026-01-16	53	0	CALL	0	30	72.84	TRUE	0	0
2026-01-16	54	0	CALL	0	20	70.13	TRUE	0	0
2026-01-16	55	120.6	CALL	0	61	71.73	TRUE	0	0
2026-01-16	56	0	CALL	0	10	69.15	TRUE	0	0
2026-01-16	57	123.53	CALL	0	70	72.1	TRUE	0	0
2026-01-16	58	0	CALL	0	50	73.07	TRUE	0	0
2026-01-16	59	0	CALL	0	0	72.63	TRUE	0	0
2026-01-16	60	175.2	CALL	0	102	70.9	TRUE	0	0
2026-01-16	61	120.5	CALL	0	30	70.48	TRUE	0	0
2026-01-16	62	0	CALL	0	10	68.77	TRUE	0	0
2026-01-16	63	140.06	CALL	0	40	73.57	TRUE	0	0
2026-01-16	64	165.97	CALL	0	52	68.75	TRUE	0	0
2026-01-16	66	138.54	CALL	0	186	70.96	TRUE	0	0
2026-01-16	68	150.17	CALL	0	69	65.06	TRUE	0	0
2026-01-16	70	163.95	CALL	0	127	65.3	TRUE	0	0
2026-01-16	71	0	CALL	0	0	66.16	TRUE	0	0
2026-01-16	72	83.08	CALL	0	40	64.04	TRUE	0	0
2026-01-16	73	83.09	CALL	0	10	64.24	TRUE	0	0
2026-01-16	74	0	CALL	0	30	60.68	TRUE	0	0
2026-01-16	75	160.05	CALL	0	257	62.34	TRUE	0	0
2026-01-16	76	0	CALL	0	0	63.12	TRUE	0	0
2026-01-16	77	80.22	CALL	0	10	62.34	TRUE	0	0
2026-01-16	78	0	CALL	0	0	62.44	TRUE	0	0
2026-01-16	79	102.5	CALL	0	35	59.91	TRUE	0	0
2026-01-16	80	157.3	CALL	0	197	62	TRUE	0	0
2026-01-16	81	76.08	CALL	0	10	63.01	TRUE	0	0
2026-01-16	82	85.03	CALL	0	293	61.27	TRUE	0	0
2026-01-16	83	80.84	CALL	0	147	61.26	TRUE	0	0
2026-01-16	84	154.84	CALL	0	80	62.36	TRUE	0	0
2026-01-16	85	123.85	CALL	0	600	60.26	TRUE	0	0
2026-01-16	86	75.9	CALL	0	168	58.58	TRUE	0	0
2026-01-16	87	0	CALL	0	60	57.86	TRUE	0	0
2026-01-16	88	150	CALL	0	619	59.87	TRUE	0	0
2026-01-16	89	150	CALL	0	52	59.77	TRUE	0	0
2026-01-16	90	141	CALL	0	206	56.68	TRUE	0	0
2026-01-16	91	0	CALL	0	280	59.35	TRUE	0	0
2026-01-16	92	126.67	CALL	0	119	57.66	TRUE	0	0
2026-01-16	93	85	CALL	0	60	59.07	TRUE	0	0
2026-01-16	94	142.5	CALL	0	90	55.04	TRUE	0	0
2026-01-16	95	135	CALL	0	202	56.57	TRUE	0	0
2026-01-16	96	51.17	CALL	0	160	57.71	TRUE	0	0
2026-01-16	97	63.85	CALL	0	10	54.26	TRUE	0	0
2026-01-16	98	130.5	CALL	0	74	56.87	TRUE	0	0
2026-01-16	99	134.8	CALL	0	64	55.69	TRUE	0	0
2026-01-16	100	129.85	CALL	0	923	54.69	TRUE	0	0
2026-01-16	101	130.32	CALL	0	150	55.21	TRUE	0	0
2026-01-16	102	125.07	CALL	0	79	53.04	TRUE	0	0
2026-01-16	103	129.45	CALL	0	233	56.22	TRUE	0	0
2026-01-16	104	119.95	CALL	0	32	50.32	TRUE	0	0
2026-01-16	105	144	CALL	0	115	51.98	TRUE	0	0
2026-01-16	106	122	CALL	0	111	56.09	TRUE	0	0
2026-01-16	107	137.1	CALL	0	31	51.7	TRUE	0	0
2026-01-16	108	80.15	CALL	0	89	54.8	TRUE	0	0
2026-01-16	109	126	CALL	0	1485	53.23	TRUE	0	0
2026-01-16	110	123.15	CALL	0	353	53.01	TRUE	0	0
2026-01-16	111	100.75	CALL	0	133	48.94	TRUE	0	0
2026-01-16	112	112.85	CALL	0	153	52.3	TRUE	0	0
2026-01-16	113	118.1	CALL	2	103	50.64	TRUE	118.1	0
2026-01-16	114	117.98	CALL	0	69	50.57	TRUE	0	0
2026-01-16	115	120	CALL	0	83	51.49	TRUE	0	0
2026-01-16	116	39	CALL	0	90	50.52	TRUE	0	0
2026-01-16	117	135.62	CALL	0	123	52.49	TRUE	0	0
2026-01-16	118	56.1	CALL	0	132	52.76	TRUE	0	0
2026-01-16	119	119.1	CALL	0	141	48.87	TRUE	0	0
2026-01-16	120	111	CALL	11	1030	52.39	TRUE	-1.08	-0.01
2026-01-16	121	126.28	CALL	0	354	50.11	TRUE	0	0
2026-01-16	122	107.86	CALL	1	291	49.52	TRUE	107.86	0
2026-01-16	124	112.35	CALL	0	281	50.32	TRUE	0	0
2026-01-16	125	111.75	CALL	0	1056	50.23	TRUE	0	0
2026-01-16	126	109.15	CALL	0	368	49.26	TRUE	0	0
2026-01-16	128	85.75	CALL	0	466	47.83	TRUE	0	0
2026-01-16	130	102.6	CALL	0	1194	48.48	TRUE	0	0
2026-01-16	132	109	CALL	0	665	47.36	TRUE	0	0
2026-01-16	134	101.3	CALL	0	762	47.12	TRUE	0	0
2026-01-16	135	99.87	CALL	0	64	47.73	TRUE	0	0
2026-01-16	136	98.57	CALL	0	245	47.58	TRUE	0	0
2026-01-16	138	102.15	CALL	0	1174	46.55	TRUE	0	0
2026-01-16	140	93.83	CALL	0	1119	47.07	TRUE	0	0
2026-01-16	142	73.05	CALL	0	312	46.77	TRUE	0	0
2026-01-16	144	93	CALL	0	198	46.59	TRUE	0	0
2026-01-16	145	84.1	CALL	0	70	46.59	TRUE	0	0
2026-01-16	146	89.19	CALL	0	842	46.24	TRUE	0	0
2026-01-16	148	84.15	CALL	0	257	46.26	TRUE	0	0
2026-01-16	150	85.4	CALL	2	2147	45.43	TRUE	-0.85	-0.01
2026-01-16	152	85.4	CALL	0	275	44.84	TRUE	0	0
2026-01-16	154	87.67	CALL	0	177	44.61	TRUE	0	0
2026-01-16	155	90	CALL	0	162	44.96	TRUE	0	0
2026-01-16	156	81.5	CALL	0	215	44.48	TRUE	0	0
2026-01-16	158	80.15	CALL	0	5583	44.81	TRUE	0	0
2026-01-16	160	78.15	CALL	2	3684	43.4	TRUE	78.15	0
2026-01-16	162	76.95	CALL	0	409	45.71	TRUE	0	0
2026-01-16	164	81.45	CALL	0	586	44.1	TRUE	0	0
2026-01-16	165	81.2	CALL	0	839	43.81	TRUE	0	0
2026-01-16	166	73.97	CALL	0	1813	43.92	TRUE	0	0
2026-01-16	168	69.5	CALL	2	1554	43.52	TRUE	69.5	0
2026-01-16	170	73.3	CALL	0	10871	43.67	TRUE	0	0
2026-01-16	172	68.5	CALL	8	17352	44.1	TRUE	-2.1	-0.03
2026-01-16	174	68.8	CALL	0	2996	43.44	TRUE	0	0
2026-01-16	175	68.2	CALL	0	752	43.74	TRUE	0	0
2026-01-16	176	73.9	CALL	0	3161	43.27	TRUE	0	0
2026-01-16	178	65.55	CALL	0	505	43.16	TRUE	0	0
2026-01-16	180	63.3	CALL	5	1664	42.97	TRUE	-0.74	-0.01
2026-01-16	182	73	CALL	0	290	43.5	TRUE	0	0
2026-01-16	184	63.3	CALL	0	1242	43.3	TRUE	0	0
2026-01-16	185	59.2	CALL	3	644	43.21	TRUE	-1.4	-0.02
2026-01-16	186	62	CALL	0	420	42.69	TRUE	0	0
2026-01-16	188	56.39	CALL	0	230	42.76	TRUE	0	0
2026-01-16	190	55.75	CALL	13	1098	42.68	TRUE	55.75	0
2026-01-16	192	54.75	CALL	2	337	42.62	TRUE	-4.12	-0.07
2026-01-16	194	61	CALL	0	226	42.86	TRUE	0	0
2026-01-16	195	61.41	CALL	0	361	42.75	TRUE	0	0
2026-01-16	196	64	CALL	0	797	42.39	TRUE	0	0
2026-01-16	198	53	CALL	0	487	42.36	TRUE	0	0
2026-01-16	200	51.57	CALL	50	5892	42.76	TRUE	-0.5	-0.01
2026-01-16	205	48.25	CALL	12	741	41.16	TRUE	-2.6	-0.05
2026-01-16	210	46.04	CALL	7	5630	41.68	TRUE	-0.72	-0.02
2026-01-16	215	41.9	CALL	2	5298	42.12	TRUE	-3.07	-0.07
2026-01-16	220	41.14	CALL	33	2481	42.07	TRUE	-1.41	-0.03
2026-01-16	225	38.6	CALL	13	1619	41.28	TRUE	-1.1	-0.03
2026-01-16	230	37.05	CALL	21	1820	42.01	FALSE	-0.56	-0.01
2026-01-16	235	34.57	CALL	13	1477	41.8	FALSE	-0.83	-0.02
2026-01-16	240	32.85	CALL	22	4691	41.77	FALSE	-0.05	-0
2026-01-16	245	30.45	CALL	1	848	41.68	FALSE	-0.66	-0.02
2026-01-16	250	28.8	CALL	191	5966	41.54	FALSE	-0.4	-0.01
2026-01-16	255	27.25	CALL	31	1914	41.38	FALSE	-0.5	-0.02
2026-01-16	260	25.6	CALL	623	1752	41.3	FALSE	-0.93	-0.04
2026-01-16	265	24.05	CALL	14	1014	41.24	FALSE	-0.05	-0
2026-01-16	270	22.65	CALL	22	3752	41.25	FALSE	-0.35	-0.02
2026-01-16	275	21.25	CALL	215	7385	41.18	FALSE	-0.07	-0
2026-01-16	280	20.7	CALL	1	5530	40.61	FALSE	0.3	0.01
2026-01-16	290	17.5	CALL	8	5994	40.96	FALSE	-0.18	-0.01
2026-01-16	300	15.4	CALL	10	8166	40.91	FALSE	-0.35	-0.02
2026-01-16	310	13.83	CALL	0	4219	40.7	FALSE	0	0
2026-01-16	320	12.5	CALL	1	2282	41.06	FALSE	0.1	0.01
2026-01-16	330	10.53	CALL	1	1227	40.9	FALSE	-0.37	-0.03
2026-01-16	340	9.5	CALL	0	866	41.06	FALSE	0	0
2026-01-16	350	8.3	CALL	2	1002	41.14	FALSE	-0.5	-0.06
2026-01-16	360	7.65	CALL	1	1139	41.21	FALSE	7.65	0
2026-01-16	370	6.06	CALL	5	1898	41.25	FALSE	-0.84	-0.12
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.15	PUT	0	939	68.59	FALSE	0	0
2026-01-16	42	0.35	PUT	0	856	67.65	FALSE	0	0
2026-01-16	43	0.12	PUT	0	8948	67.68	FALSE	0	0
2026-01-16	44	0.22	PUT	0	80	66.76	FALSE	0	0
2026-01-16	45	0.17	PUT	0	319	65.87	FALSE	0	0
2026-01-16	46	0.2	PUT	0	102	65.43	FALSE	0	0
2026-01-16	47	0.51	PUT	0	37	70.65	FALSE	0	0
2026-01-16	48	0.7	PUT	0	41	64.13	FALSE	0	0
2026-01-16	49	0.14	PUT	0	609	63.68	FALSE	0	0
2026-01-16	50	0.15	PUT	0	1398	70.44	FALSE	0	0
2026-01-16	51	0.15	PUT	0	76	63.1	FALSE	0	0
2026-01-16	52	0.9	PUT	0	428	62.31	FALSE	0	0
2026-01-16	53	0.19	PUT	0	46	61.85	FALSE	0	0
2026-01-16	54	0	PUT	0	0	61.38	FALSE	0	0
2026-01-16	55	0.24	PUT	0	110	64.87	FALSE	0	0
2026-01-16	56	0.33	PUT	0	500	63.07	FALSE	0	0
2026-01-16	57	0.23	PUT	0	20	64.05	FALSE	0	0
2026-01-16	58	0.26	PUT	0	38	63.63	FALSE	0	0
2026-01-16	59	0.63	PUT	0	82	61.99	FALSE	0	0
2026-01-16	60	0.2	PUT	10	1611	60.69	FALSE	0.2	0
2026-01-16	61	0.2	PUT	0	90	63.95	FALSE	0	0
2026-01-16	62	0	PUT	0	150	63.34	FALSE	0	0
2026-01-16	63	2.02	PUT	0	91	61.5	FALSE	0	0
2026-01-16	64	0.73	PUT	0	213	64.7	FALSE	0	0
2026-01-16	66	0.39	PUT	0	290	58.98	FALSE	0	0
2026-01-16	68	0.3	PUT	0	209	59.71	FALSE	0	0
2026-01-16	70	0.5	PUT	0	458	61.56	FALSE	0	0
2026-01-16	71	0.4	PUT	0	1115	61.23	FALSE	0	0
2026-01-16	72	0.58	PUT	0	200	59.07	FALSE	0	0
2026-01-16	73	1.27	PUT	0	65	60.56	FALSE	0	0
2026-01-16	74	0.48	PUT	0	86	60.14	FALSE	0	0
2026-01-16	75	0.42	PUT	0	591	56.34	FALSE	0	0
2026-01-16	76	1.43	PUT	0	310	57.66	FALSE	0	0
2026-01-16	77	1.47	PUT	0	273	57.45	FALSE	0	0
2026-01-16	78	1.53	PUT	0	434	58.59	FALSE	0	0
2026-01-16	79	1.07	PUT	0	401	56.52	FALSE	0	0
2026-01-16	80	0.51	PUT	1	886	55.1	FALSE	0.51	0
2026-01-16	81	1.64	PUT	0	531	56.05	FALSE	0	0
2026-01-16	82	1.75	PUT	0	331	55.66	FALSE	0	0
2026-01-16	83	0.85	PUT	0	289	55.48	FALSE	0	0
2026-01-16	84	0.55	PUT	0	666	55.16	FALSE	0	0
2026-01-16	85	0.63	PUT	0	1926	54.76	FALSE	0	0
2026-01-16	86	0.7	PUT	0	308	54.56	FALSE	0	0
2026-01-16	87	0	PUT	0	350	54.28	FALSE	0	0
2026-01-16	88	0.84	PUT	0	878	54	FALSE	0	0
2026-01-16	89	1.12	PUT	0	289	53.89	FALSE	0	0
2026-01-16	90	0.78	PUT	0	565	54.62	FALSE	0	0
2026-01-16	91	1.43	PUT	0	240	53.41	FALSE	0	0
2026-01-16	92	0.84	PUT	0	112	53.16	FALSE	0	0
2026-01-16	93	0.9	PUT	0	230	53.1	FALSE	0	0
2026-01-16	94	7.06	PUT	0	117	51.62	FALSE	0	0
2026-01-16	95	0.92	PUT	0	392	51.48	FALSE	0	0
2026-01-16	96	0.96	PUT	0	198	52.19	FALSE	0	0
2026-01-16	97	2.2	PUT	0	1260	51.87	FALSE	0	0
2026-01-16	98	1.3	PUT	0	299	51.67	FALSE	0	0
2026-01-16	99	1.2	PUT	0	396	50.6	FALSE	0	0
2026-01-16	100	1.1	PUT	5	1486	50.63	FALSE	1.1	0
2026-01-16	101	1.24	PUT	0	319	50.26	FALSE	0	0
2026-01-16	102	1.28	PUT	0	602	50.11	FALSE	0	0
2026-01-16	103	1.28	PUT	0	812	49.98	FALSE	0	0
2026-01-16	104	1.26	PUT	0	416	48.97	FALSE	0	0
2026-01-16	105	1.32	PUT	4	1379	49.72	FALSE	1.32	0
2026-01-16	106	1.43	PUT	0	253	50.85	FALSE	0	0
2026-01-16	107	5.15	PUT	0	185	50.58	FALSE	0	0
2026-01-16	108	2.8	PUT	0	206	49.79	FALSE	0	0
2026-01-16	109	1.3	PUT	0	335	48.29	FALSE	0	0
2026-01-16	110	1.6	PUT	2	1096	49.03	FALSE	1.6	0
2026-01-16	111	4.65	PUT	0	497	49.32	FALSE	0	0
2026-01-16	112	1.75	PUT	0	825	47.9	FALSE	0	0
2026-01-16	113	6.4	PUT	0	440	49.56	FALSE	0	0
2026-01-16	114	2	PUT	0	545	48.3	FALSE	0	0
2026-01-16	115	2.13	PUT	0	1757	49.2	FALSE	0	0
2026-01-16	116	2.18	PUT	0	98	48.91	FALSE	0	0
2026-01-16	117	3.95	PUT	0	390	48.24	FALSE	0	0
2026-01-16	118	4.8	PUT	0	120	48.59	FALSE	0	0
2026-01-16	119	2.33	PUT	0	345	47.55	FALSE	0	0
2026-01-16	120	2.5	PUT	0	2510	47.42	FALSE	0	0
2026-01-16	121	2.5	PUT	0	1429	47.33	FALSE	0	0
2026-01-16	122	3.2	PUT	0	718	46.68	FALSE	0	0
2026-01-16	124	2.88	PUT	0	1018	46.9	FALSE	0	0
2026-01-16	125	2.66	PUT	1	270	46.88	FALSE	2.66	0
2026-01-16	126	3.06	PUT	0	615	46.59	FALSE	0	0
2026-01-16	128	3.2	PUT	0	376	46.13	FALSE	0	0
2026-01-16	130	3.25	PUT	0	1395	46.17	FALSE	0	0
2026-01-16	132	3.59	PUT	0	449	45.93	FALSE	0	0
2026-01-16	134	3.4	PUT	7	2855	45.29	FALSE	-0.05	-0.01
2026-01-16	135	3.82	PUT	0	1603	45.59	FALSE	0	0
2026-01-16	136	3.97	PUT	0	287	44.57	FALSE	0	0
2026-01-16	138	4.17	PUT	0	498	45.27	FALSE	0	0
2026-01-16	140	4.25	PUT	1	5137	45.15	FALSE	4.25	0
2026-01-16	142	4.67	PUT	0	367	44.99	FALSE	0	0
2026-01-16	144	6.5	PUT	0	3196	44.79	FALSE	0	0
2026-01-16	145	5.05	PUT	0	1593	44.01	FALSE	0	0
2026-01-16	146	6.6	PUT	0	149	44.43	FALSE	0	0
2026-01-16	148	5.6	PUT	0	432	44.32	FALSE	0	0
2026-01-16	150	5.85	PUT	12	3739	44.61	FALSE	0.2	0.04
2026-01-16	152	6.1	PUT	14	245	44.23	FALSE	0	0
2026-01-16	154	6.55	PUT	14	390	43.83	FALSE	0.1	0.02
2026-01-16	155	6.55	PUT	8	1115	43.8	FALSE	-0.1	-0.02
2026-01-16	156	6.9	PUT	6	314	43.77	FALSE	0.05	0.01
2026-01-16	158	7.1	PUT	17	633	43.55	FALSE	-0.1	-0.01
2026-01-16	160	7.5	PUT	16	8117	43.42	FALSE	-0.13	-0.02
2026-01-16	162	7.9	PUT	16	459	43.26	FALSE	-0.15	-0.02
2026-01-16	164	8.35	PUT	15	977	43.17	FALSE	-0.1	-0.01
2026-01-16	165	8.55	PUT	14	1002	43.06	FALSE	-0.15	-0.02
2026-01-16	166	8.8	PUT	8	212	43.05	FALSE	-0.15	-0.02
2026-01-16	168	9.25	PUT	14	454	42.9	FALSE	0.05	0.01
2026-01-16	170	9.85	PUT	31	1316	43	FALSE	0.2	0.02
2026-01-16	172	10.25	PUT	14	705	42.7	FALSE	-0.15	-0.01
2026-01-16	174	10.8	PUT	14	679	42.65	FALSE	-0.15	-0.01
2026-01-16	175	11.05	PUT	6	1840	42.56	FALSE	-0.15	-0.01
2026-01-16	176	11.35	PUT	6	364	42.56	FALSE	-0.15	-0.01
2026-01-16	178	12.25	PUT	10	459	42.41	FALSE	0.2	0.02
2026-01-16	180	12.5	PUT	15	1662	42.39	FALSE	-0.3	-0.02
2026-01-16	182	13.1	PUT	13	343	42.3	FALSE	-0.15	-0.01
2026-01-16	184	14.1	PUT	10	447	42.26	FALSE	0.25	0.02
2026-01-16	185	14.05	PUT	7	1626	42.19	FALSE	-0.1	-0.01
2026-01-16	186	15.1	PUT	1	2709	42.16	FALSE	0.6	0.04
2026-01-16	188	15.05	PUT	12	585	42.1	FALSE	-0.25	-0.02
2026-01-16	190	16.05	PUT	9	1658	42.02	FALSE	0.2	0.01
2026-01-16	192	17.25	PUT	2	350	41.95	FALSE	0.75	0.05
2026-01-16	194	17.5	PUT	9	531	41.89	FALSE	0.05	0
2026-01-16	195	17.65	PUT	2	202	42.05	FALSE	0	0
2026-01-16	196	18.8	PUT	1	259	41.84	FALSE	0.8	0.04
2026-01-16	198	18.75	PUT	5	358	41.9	FALSE	-0.2	-0.01
2026-01-16	200	19.58	PUT	125	9001	41.9	FALSE	0.03	0
2026-01-16	205	21.6	PUT	11	814	41.73	FALSE	0	0
2026-01-16	210	23.7	PUT	11	5967	41.51	FALSE	-0.43	-0.02
2026-01-16	215	26.59	PUT	17	3961	41.34	FALSE	0.56	0.02
2026-01-16	220	28.67	PUT	40	1040	41.24	FALSE	0.02	0
2026-01-16	225	30.7	PUT	118	2526	40.89	FALSE	-0.38	-0.01
2026-01-16	230	33.55	PUT	37	1412	41.04	TRUE	-0.1	-0
2026-01-16	235	36.3	PUT	21	3389	40.93	TRUE	-0.4	-0.01
2026-01-16	240	39.4	PUT	19	3305	41.11	TRUE	0.05	0
2026-01-16	245	42.2	PUT	18	849	40.81	TRUE	-0.05	-0
2026-01-16	250	45.75	PUT	3	8115	40.77	TRUE	0.15	0
2026-01-16	255	45.95	PUT	0	1347	40.13	TRUE	0	0
2026-01-16	260	52.4	PUT	5	2114	39.91	TRUE	52.4	0
2026-01-16	265	52.8	PUT	0	434	39.84	TRUE	0	0
2026-01-16	270	60.2	PUT	0	270	39.76	TRUE	0	0
2026-01-16	275	63.19	PUT	0	394	40.56	TRUE	0	0
2026-01-16	280	61.81	PUT	0	68	40.45	TRUE	0	0
2026-01-16	290	72.6	PUT	0	1528	40.68	TRUE	0	0
2026-01-16	300	81.35	PUT	0	114	39.96	TRUE	0	0
2026-01-16	310	93.2	PUT	0	2	40.08	TRUE	0	0
2026-01-16	320	97.58	PUT	0	5	40.3	TRUE	0	0
2026-01-16	330	101.45	PUT	0	4	39.74	TRUE	0	0
2026-01-16	340	124.05	PUT	0	21	40.8	TRUE	0	0
2026-01-16	350	117.9	PUT	0	6	41.41	TRUE	0	0
2026-01-16	360	151.63	PUT	0	3	40.39	TRUE	0	0
2026-01-16	370	142.98	PUT	0	19	39.14	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	100	CALL	0	2	53.22	TRUE	0	0
2026-02-20	115	93.25	CALL	0	70	51.71	TRUE	0	0
2026-02-20	120	104	CALL	0	15	51.12	TRUE	0	0
2026-02-20	125	116.1	CALL	0	3	50.27	TRUE	0	0
2026-02-20	130	111.85	CALL	0	8	49.37	TRUE	0	0
2026-02-20	135	95.6	CALL	0	5	48.35	TRUE	0	0
2026-02-20	140	95.5	CALL	0	2	47.25	TRUE	0	0
2026-02-20	145	100.77	CALL	0	5	46.81	TRUE	0	0
2026-02-20	150	95.45	CALL	0	21	46.27	TRUE	0	0
2026-02-20	155	80.2	CALL	0	7	46.38	TRUE	0	0
2026-02-20	160	81.75	CALL	0	35	45.28	TRUE	0	0
2026-02-20	165	78.7	CALL	0	9	44.81	TRUE	0	0
2026-02-20	170	72.5	CALL	0	116	43.95	TRUE	0	0
2026-02-20	175	69.42	CALL	0	7	42.7	TRUE	0	0
2026-02-20	180	72.6	CALL	0	48	44.74	TRUE	0	0
2026-02-20	185	69.48	CALL	0	11	44.99	TRUE	0	0
2026-02-20	190	60.05	CALL	0	47	42.4	TRUE	0	0
2026-02-20	195	63.78	CALL	0	213	43.01	TRUE	0	0
2026-02-20	200	55.4	CALL	0	370	42.26	TRUE	0	0
2026-02-20	210	49.95	CALL	0	111	42.62	TRUE	0	0
2026-02-20	220	43.18	CALL	2	220	41.81	TRUE	43.18	0
2026-02-20	230	38.7	CALL	5	113	41.67	FALSE	-0.85	-0.02
2026-02-20	240	33	CALL	2	114	41.8	FALSE	-2	-0.06
2026-02-20	250	30.77	CALL	6	216	41.27	FALSE	-1.73	-0.05
2026-02-20	260	31.15	CALL	0	13	41.59	FALSE	0	0
2026-02-20	270	25.86	CALL	0	41	41.2	FALSE	0	0
2026-02-20	280	22.8	CALL	0	64	42.19	FALSE	0	0
2026-02-20	290	20.01	CALL	0	10	41.33	FALSE	0	0
2026-02-20	300	16.75	CALL	12	133	41.09	FALSE	-0.55	-0.03
2026-02-20	310	18.15	CALL	0	11	40.4	FALSE	0	0
2026-02-20	320	17.1	CALL	0	105	41.6	FALSE	0	0
2026-02-20	330	18.38	CALL	0	192	41.54	FALSE	0	0
2026-02-20	340	10.5	CALL	0	54	41.2	FALSE	0	0
2026-02-20	350	11.2	CALL	0	24	40.91	FALSE	0	0
2026-02-20	360	7.9	CALL	0	4	40.81	FALSE	0	0
2026-02-20	370	8	CALL	0	18	42.29	FALSE	0	0
2026-02-20	110	1.98	PUT	0	4	48.37	FALSE	0	0
2026-02-20	115	2.5	PUT	0	21	48.96	FALSE	0	0
2026-02-20	120	2.6	PUT	2	6	46.88	FALSE	2.6	0
2026-02-20	125	3	PUT	0	58	45.41	FALSE	0	0
2026-02-20	130	3.9	PUT	0	11	48.13	FALSE	0	0
2026-02-20	135	4.4	PUT	0	11	47.87	FALSE	0	0
2026-02-20	140	6.75	PUT	0	100	44.87	FALSE	0	0
2026-02-20	145	5.35	PUT	11	160	43.72	FALSE	-0.25	-0.04
2026-02-20	150	6.65	PUT	0	83	43.64	FALSE	0	0
2026-02-20	155	7.85	PUT	0	58	43.67	FALSE	0	0
2026-02-20	160	8.8	PUT	0	63	43.17	FALSE	0	0
2026-02-20	165	9.85	PUT	9	5	43.55	FALSE	9.85	0
2026-02-20	170	11.26	PUT	0	17	42.38	FALSE	0	0
2026-02-20	175	12.85	PUT	0	63	42.38	FALSE	0	0
2026-02-20	180	16.05	PUT	0	27	42.2	FALSE	0	0
2026-02-20	185	16	PUT	0	16	41.94	FALSE	0	0
2026-02-20	190	18.02	PUT	0	36	41.63	FALSE	0	0
2026-02-20	195	18.65	PUT	1	27	41.53	FALSE	-1.05	-0.05
2026-02-20	200	20.8	PUT	1	126	41.64	FALSE	20.8	0
2026-02-20	210	25	PUT	0	67	41.41	FALSE	0	0
2026-02-20	220	30	PUT	0	46	40.92	FALSE	0	0
2026-02-20	230	36	PUT	0	56	40.72	TRUE	0	0
2026-02-20	240	38.85	PUT	0	125	40.11	TRUE	0	0
2026-02-20	250	43.75	PUT	0	35	39.97	TRUE	0	0
2026-02-20	260	53.4	PUT	1	8	40.72	TRUE	53.4	0
2026-02-20	270	65.18	PUT	0	21	39.79	TRUE	0	0
2026-02-20	280	72.28	PUT	0	2	40.28	TRUE	0	0
2026-02-20	290	85	PUT	0	1	40.14	TRUE	0	0
2026-02-20	300	95.15	PUT	0	20	39.95	TRUE	0	0
2026-02-20	310	0	PUT	0	0	39.4	TRUE	0	0
2026-02-20	320	87	PUT	0	4	40.43	TRUE	0	0
2026-02-20	330	110.37	PUT	0	3	40.8	TRUE	0	0
2026-02-20	340	103.55	PUT	0	1	40.93	TRUE	0	0
2026-02-20	350	123.65	PUT	0	1	41.32	TRUE	0	0
2026-02-20	360	0	PUT	0	0	41.44	TRUE	0	0
2026-02-20	370	0	PUT	0	0	42.22	TRUE	0	0
2026-03-20	110	131.45	CALL	0	2	53.72	TRUE	0	0
2026-03-20	115	119.6	CALL	0	16	52.69	TRUE	0	0
2026-03-20	120	121.95	CALL	0	31	51.65	TRUE	0	0
2026-03-20	125	116	CALL	0	1	50.51	TRUE	0	0
2026-03-20	130	79.43	CALL	0	2	49.66	TRUE	0	0
2026-03-20	135	106.05	CALL	0	2	49.17	TRUE	0	0
2026-03-20	140	103.05	CALL	0	4	47.97	TRUE	0	0
2026-03-20	145	93.45	CALL	0	4	47	TRUE	0	0
2026-03-20	150	94.6	CALL	0	25	46.54	TRUE	0	0
2026-03-20	155	93.2	CALL	0	21	46.44	TRUE	0	0
2026-03-20	160	81	CALL	0	23	45.65	TRUE	0	0
2026-03-20	165	83.7	CALL	0	8	44.76	TRUE	0	0
2026-03-20	170	80.3	CALL	0	17	44.83	TRUE	0	0
2026-03-20	175	70	CALL	6	19	42.87	TRUE	70	0
2026-03-20	180	73.85	CALL	0	49	44.51	TRUE	0	0
2026-03-20	185	71.4	CALL	0	20	44.3	TRUE	0	0
2026-03-20	190	67.35	CALL	0	21	42.89	TRUE	0	0
2026-03-20	195	66.32	CALL	0	18	43.99	TRUE	0	0
2026-03-20	200	53.51	CALL	1	216	43.42	TRUE	-2.44	-0.04
2026-03-20	210	49.92	CALL	1	106	42.4	TRUE	49.92	0
2026-03-20	220	44.75	CALL	5	215	42.84	TRUE	-1.57	-0.03
2026-03-20	230	40.5	CALL	22	259	42.5	FALSE	-0.8	-0.02
2026-03-20	240	37.85	CALL	0	140	42.29	FALSE	0	0
2026-03-20	250	32.6	CALL	6	221	42.08	FALSE	-0.9	-0.03
2026-03-20	260	30.52	CALL	0	73	41.86	FALSE	0	0
2026-03-20	270	27.66	CALL	0	58	41.7	FALSE	0	0
2026-03-20	280	23.6	CALL	5	215	41.43	FALSE	-1.2	-0.05
2026-03-20	290	25.32	CALL	0	116	40.77	FALSE	0	0
2026-03-20	300	19	CALL	1	112	41.41	FALSE	19	0
2026-03-20	310	21.3	CALL	0	56	41.39	FALSE	0	0
2026-03-20	320	18.87	CALL	0	61	41.28	FALSE	0	0
2026-03-20	330	15.95	CALL	0	4	40.77	FALSE	0	0
2026-03-20	340	11.15	CALL	0	17	41.63	FALSE	0	0
2026-03-20	350	14.23	CALL	0	65	41.25	FALSE	0	0
2026-03-20	360	9.5	CALL	2	33	40.86	FALSE	-0.5	-0.05
2026-03-20	370	8.9	CALL	6	42	41.49	FALSE	8.9	0
2026-03-20	110	2.52	PUT	0	313	48.2	FALSE	0	0
2026-03-20	115	4.05	PUT	0	147	47.02	FALSE	0	0
2026-03-20	120	3.3	PUT	0	243	46.89	FALSE	0	0
2026-03-20	125	3.5	PUT	0	227	46.88	FALSE	0	0
2026-03-20	130	4.15	PUT	0	142	45.68	FALSE	0	0
2026-03-20	135	4.8	PUT	0	108	45.15	FALSE	0	0
2026-03-20	140	5.3	PUT	0	29	44.73	FALSE	0	0
2026-03-20	145	8	PUT	0	5	44.32	FALSE	0	0
2026-03-20	150	7.1	PUT	0	50	45	FALSE	0	0
2026-03-20	155	7.75	PUT	0	14	44.11	FALSE	0	0
2026-03-20	160	9.18	PUT	0	40	43.36	FALSE	0	0
2026-03-20	165	10.6	PUT	1	30	43.49	FALSE	10.6	0
2026-03-20	170	11.65	PUT	0	329	43.37	FALSE	0	0
2026-03-20	175	13.22	PUT	0	433	42.86	FALSE	0	0
2026-03-20	180	14.81	PUT	0	38	42.48	FALSE	0	0
2026-03-20	185	15.9	PUT	0	278	41.12	FALSE	0	0
2026-03-20	190	17.6	PUT	0	393	41.5	FALSE	0	0
2026-03-20	195	20.15	PUT	0	350	41.95	FALSE	0	0
2026-03-20	200	21.77	PUT	0	576	41.94	FALSE	0	0
2026-03-20	210	26.4	PUT	0	86	40.84	FALSE	0	0
2026-03-20	220	31.3	PUT	11	347	41.61	FALSE	-0.1	-0
2026-03-20	230	36.25	PUT	0	293	40.5	TRUE	0	0
2026-03-20	240	42.2	PUT	6	109	41.27	TRUE	0.4	0.01
2026-03-20	250	48	PUT	1	134	40.85	TRUE	48	0
2026-03-20	260	52.8	PUT	0	24	40.02	TRUE	0	0
2026-03-20	270	68.9	PUT	0	2	39.77	TRUE	0	0
2026-03-20	280	75.9	PUT	0	1	40.55	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.53	TRUE	0	0
2026-03-20	300	0	PUT	0	0	40.29	TRUE	0	0
2026-03-20	310	0	PUT	0	0	40.34	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.87	TRUE	0	0
2026-03-20	330	103.95	PUT	0	1	40.94	TRUE	0	0
2026-03-20	340	0	PUT	0	0	41.25	TRUE	0	0
2026-03-20	350	0	PUT	0	0	40.29	TRUE	0	0
2026-03-20	360	130.45	PUT	0	1	39.71	TRUE	0	0
2026-03-20	370	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	110	124.12	CALL	0	25	52.5	TRUE	0	0
2026-06-18	115	128.32	CALL	0	6	51.68	TRUE	0	0
2026-06-18	120	124.2	CALL	0	3	50.75	TRUE	0	0
2026-06-18	125	112.27	CALL	0	8	49.93	TRUE	0	0
2026-06-18	130	117.4	CALL	0	5	49.13	TRUE	0	0
2026-06-18	135	113.4	CALL	0	2	48.25	TRUE	0	0
2026-06-18	140	94.5	CALL	0	5	47.49	TRUE	0	0
2026-06-18	145	101.7	CALL	0	7	46.02	TRUE	0	0
2026-06-18	150	90.75	CALL	0	18	45.7	TRUE	0	0
2026-06-18	155	86.25	CALL	0	18	46.91	TRUE	0	0
2026-06-18	160	88.2	CALL	0	3	47.22	TRUE	0	0
2026-06-18	165	64.65	CALL	0	2	46.06	TRUE	0	0
2026-06-18	170	78	CALL	0	9	44.79	TRUE	0	0
2026-06-18	175	76.5	CALL	0	1	44.85	TRUE	0	0
2026-06-18	180	76.85	CALL	0	34	44.38	TRUE	0	0
2026-06-18	185	75.85	CALL	0	4	44.87	TRUE	0	0
2026-06-18	190	67.78	CALL	0	42	43.98	TRUE	0	0
2026-06-18	195	64.88	CALL	0	9	43.3	TRUE	0	0
2026-06-18	200	57.85	CALL	2	141	43.53	TRUE	-2.45	-0.04
2026-06-18	210	53.8	CALL	1	93	41.76	TRUE	-1.17	-0.02
2026-06-18	220	50.84	CALL	1	275	43.46	TRUE	0.44	0.01
2026-06-18	230	47	CALL	0	184	42.79	FALSE	0	0
2026-06-18	240	41.39	CALL	5	196	42.02	FALSE	-1.42	-0.03
2026-06-18	250	37.38	CALL	58	198	41.58	FALSE	-1.57	-0.04
2026-06-18	260	34.47	CALL	1	113	41.93	FALSE	-0.43	-0.01
2026-06-18	270	31	CALL	8	100	41.47	FALSE	-0.35	-0.01
2026-06-18	280	28.25	CALL	4	125	41.46	FALSE	-0.25	-0.01
2026-06-18	290	25.2	CALL	3	61	41.56	FALSE	-0.7	-0.03
2026-06-18	300	23.25	CALL	1	402	41.24	FALSE	-1	-0.04
2026-06-18	310	25.8	CALL	0	214	41.91	FALSE	0	0
2026-06-18	320	20.14	CALL	0	67	41.31	FALSE	0	0
2026-06-18	330	22	CALL	0	22	41.26	FALSE	0	0
2026-06-18	340	19.45	CALL	0	128	41.31	FALSE	0	0
2026-06-18	350	17.81	CALL	0	37	41.57	FALSE	0	0
2026-06-18	360	13.8	CALL	0	78	41.7	FALSE	0	0
2026-06-18	370	12.3	CALL	1	52	41.5	FALSE	-0.25	-0.02
2026-06-18	110	3.62	PUT	0	1	46.77	FALSE	0	0
2026-06-18	115	3.31	PUT	0	42	45.58	FALSE	0	0
2026-06-18	120	4.1	PUT	0	35	46.19	FALSE	0	0
2026-06-18	125	0	PUT	0	0	45.7	FALSE	0	0
2026-06-18	130	6.09	PUT	0	4	45.19	FALSE	0	0
2026-06-18	135	0	PUT	0	0	44.78	FALSE	0	0
2026-06-18	140	7.25	PUT	0	107	44.33	FALSE	0	0
2026-06-18	145	8.3	PUT	2	1084	43.95	FALSE	0.15	0.02
2026-06-18	150	9.25	PUT	0	354	43.44	FALSE	0	0
2026-06-18	155	10.4	PUT	0	68	43.38	FALSE	0	0
2026-06-18	160	11.65	PUT	0	126	42.37	FALSE	0	0
2026-06-18	165	12.95	PUT	0	133	42.44	FALSE	0	0
2026-06-18	170	14.45	PUT	0	39	42.68	FALSE	0	0
2026-06-18	175	16	PUT	0	69	42.43	FALSE	0	0
2026-06-18	180	17.55	PUT	0	27	42.82	FALSE	0	0
2026-06-18	185	18.6	PUT	0	239	40.92	FALSE	0	0
2026-06-18	190	21.35	PUT	0	289	40.89	FALSE	0	0
2026-06-18	195	22.24	PUT	0	67	41.34	FALSE	0	0
2026-06-18	200	23.53	PUT	0	593	41.57	FALSE	0	0
2026-06-18	210	30	PUT	50	434	42.24	FALSE	30	0
2026-06-18	220	35.45	PUT	0	341	41.1	FALSE	0	0
2026-06-18	230	41	PUT	1	215	41.07	TRUE	41	0
2026-06-18	240	45.3	PUT	0	308	40.67	TRUE	0	0
2026-06-18	250	51.45	PUT	0	261	40.94	TRUE	0	0
2026-06-18	260	55	PUT	0	6	40.56	TRUE	0	0
2026-06-18	270	60.6	PUT	0	2	40.47	TRUE	0	0
2026-06-18	280	87.31	PUT	0	1	39.71	TRUE	0	0
2026-06-18	290	73.1	PUT	0	0	40.04	TRUE	0	0
2026-06-18	300	73.93	PUT	0	0	40.4	TRUE	0	0
2026-06-18	310	0	PUT	0	0	39.53	TRUE	0	0
2026-06-18	320	115	PUT	0	2	39.78	TRUE	0	0
2026-06-18	330	0	PUT	0	0	39.74	TRUE	0	0
2026-06-18	340	0	PUT	0	0	39.62	TRUE	0	0
2026-06-18	350	0	PUT	0	0	39.64	TRUE	0	0
2026-06-18	360	137.2	PUT	0	0	39.97	TRUE	0	0
2026-06-18	370	0	PUT	0	0	40.69	TRUE	0	0
2026-09-18	110	107.95	CALL	0	15	51.91	TRUE	0	0
2026-09-18	115	98.75	CALL	0	2	51.11	TRUE	0	0
2026-09-18	120	124	CALL	0	1	50.27	TRUE	0	0
2026-09-18	125	0	CALL	0	0	49.53	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.7	TRUE	0	0
2026-09-18	135	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	140	98.75	CALL	0	0	47.26	TRUE	0	0
2026-09-18	145	0	CALL	0	0	46.92	TRUE	0	0
2026-09-18	150	0	CALL	0	0	45.34	TRUE	0	0
2026-09-18	155	85.55	CALL	0	1	45.59	TRUE	0	0
2026-09-18	160	87.9	CALL	0	1	45.78	TRUE	0	0
2026-09-18	165	90.6	CALL	0	2	45.24	TRUE	0	0
2026-09-18	170	88.65	CALL	0	3	44.95	TRUE	0	0
2026-09-18	175	56.7	CALL	0	2	44.32	TRUE	0	0
2026-09-18	180	70.05	CALL	0	2	44.48	TRUE	0	0
2026-09-18	185	74.1	CALL	0	14	44.17	TRUE	0	0
2026-09-18	190	70.19	CALL	0	200	43.89	TRUE	0	0
2026-09-18	195	72.8	CALL	0	28	43.32	TRUE	0	0
2026-09-18	200	69.56	CALL	0	24	43.03	TRUE	0	0
2026-09-18	210	58.18	CALL	1	114	42.05	TRUE	58.18	0
2026-09-18	220	55	CALL	0	94	43.27	TRUE	0	0
2026-09-18	230	49.63	CALL	2	40	42.04	FALSE	-1.07	-0.02
2026-09-18	240	46.5	CALL	0	39	42.31	FALSE	0	0
2026-09-18	250	42.38	CALL	0	29	42.1	FALSE	0	0
2026-09-18	260	38	CALL	3	42	42.26	FALSE	38	0
2026-09-18	270	41.3	CALL	0	15	41.75	FALSE	0	0
2026-09-18	280	38.1	CALL	0	29	41.57	FALSE	0	0
2026-09-18	290	34.3	CALL	0	32	41.47	FALSE	0	0
2026-09-18	300	32.35	CALL	0	23	41.47	FALSE	0	0
2026-09-18	310	29.9	CALL	0	7	41.46	FALSE	0	0
2026-09-18	320	23.4	CALL	0	5	40.59	FALSE	0	0
2026-09-18	330	14.65	CALL	0	1	41.37	FALSE	0	0
2026-09-18	340	21.96	CALL	0	20	40.6	FALSE	0	0
2026-09-18	350	12	CALL	0	11	40.6	FALSE	0	0
2026-09-18	360	19.41	CALL	0	30	40.84	FALSE	0	0
2026-09-18	370	15.51	CALL	0	4	40.81	FALSE	0	0
2026-09-18	110	4	PUT	0	2	49.03	FALSE	0	0
2026-09-18	115	6.12	PUT	0	10	46.07	FALSE	0	0
2026-09-18	120	5.2	PUT	0	24	45.91	FALSE	0	0
2026-09-18	125	7.87	PUT	0	12	45.19	FALSE	0	0
2026-09-18	130	8.3	PUT	0	23	44.94	FALSE	0	0
2026-09-18	135	0	PUT	0	0	44.54	FALSE	0	0
2026-09-18	140	8.55	PUT	1	15	44.25	FALSE	-0.1	-0.01
2026-09-18	145	11	PUT	0	11	44.13	FALSE	0	0
2026-09-18	150	12.33	PUT	0	11	43.45	FALSE	0	0
2026-09-18	155	13.73	PUT	0	8	43.21	FALSE	0	0
2026-09-18	160	13.7	PUT	0	13	43.03	FALSE	0	0
2026-09-18	165	14.3	PUT	0	43	42.83	FALSE	0	0
2026-09-18	170	15.65	PUT	0	8	42.58	FALSE	0	0
2026-09-18	175	17.2	PUT	0	11	42.39	FALSE	0	0
2026-09-18	180	18.8	PUT	0	177	42.22	FALSE	0	0
2026-09-18	185	20.55	PUT	0	52	42	FALSE	0	0
2026-09-18	190	22.45	PUT	0	3	41.82	FALSE	0	0
2026-09-18	195	28	PUT	0	1	42.12	FALSE	0	0
2026-09-18	200	26.95	PUT	0	21	41.49	FALSE	0	0
2026-09-18	210	29.45	PUT	0	32	41.27	FALSE	0	0
2026-09-18	220	35.2	PUT	0	16	41.09	FALSE	0	0
2026-09-18	230	40.4	PUT	0	20	40.91	TRUE	0	0
2026-09-18	240	39.2	PUT	0	3	40.54	TRUE	0	0
2026-09-18	250	61	PUT	0	4	40.37	TRUE	0	0
2026-09-18	260	0	PUT	0	0	40.05	TRUE	0	0
2026-09-18	270	75	PUT	0	3	40.53	TRUE	0	0
2026-09-18	280	0	PUT	0	0	40.44	TRUE	0	0
2026-09-18	290	0	PUT	0	0	40.32	TRUE	0	0
2026-09-18	300	0	PUT	0	0	39.59	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.35	TRUE	0	0
2026-09-18	320	0	PUT	0	0	39.44	TRUE	0	0
2026-09-18	330	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.56	TRUE	0	0
2026-09-18	350	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.78	TRUE	0	0
2026-12-18	66	170.99	CALL	0	309	59.24	TRUE	0	0
2026-12-18	68	168.67	CALL	0	12	60.69	TRUE	0	0
2026-12-18	70	162.18	CALL	0	293	57.86	TRUE	0	0
2026-12-18	72	92.88	CALL	0	21	58	TRUE	0	0
2026-12-18	74	157.82	CALL	0	25	57.69	TRUE	0	0
2026-12-18	75	159	CALL	0	22	58.68	TRUE	0	0
2026-12-18	76	166.3	CALL	0	52	57.8	TRUE	0	0
2026-12-18	78	154.97	CALL	0	46	56.41	TRUE	0	0
2026-12-18	80	161.32	CALL	0	181	56.56	TRUE	0	0
2026-12-18	82	103.85	CALL	0	4	56.23	TRUE	0	0
2026-12-18	84	141	CALL	0	105	57.1	TRUE	0	0
2026-12-18	85	153.1	CALL	0	13	56.48	TRUE	0	0
2026-12-18	86	144.49	CALL	0	30	55.04	TRUE	0	0
2026-12-18	88	79.9	CALL	0	11	54.11	TRUE	0	0
2026-12-18	90	151.51	CALL	0	45	55.87	TRUE	0	0
2026-12-18	92	82.25	CALL	0	28	54.26	TRUE	0	0
2026-12-18	94	79.49	CALL	0	11	52.77	TRUE	0	0
2026-12-18	95	80.81	CALL	0	18	53.47	TRUE	0	0
2026-12-18	96	135.77	CALL	0	503	53.6	TRUE	0	0
2026-12-18	98	135.68	CALL	0	242	53.2	TRUE	0	0
2026-12-18	100	137.07	CALL	0	1154	52.58	TRUE	0	0
2026-12-18	102	122.94	CALL	0	50	53.13	TRUE	0	0
2026-12-18	104	129.5	CALL	0	11	52.87	TRUE	0	0
2026-12-18	105	129.8	CALL	0	3	52.38	TRUE	0	0
2026-12-18	106	64.8	CALL	0	12	52.54	TRUE	0	0
2026-12-18	108	72.5	CALL	0	21	52.56	TRUE	0	0
2026-12-18	110	118.48	CALL	0	145	52.3	TRUE	0	0
2026-12-18	112	59.8	CALL	0	16	50.57	TRUE	0	0
2026-12-18	114	67.6	CALL	0	12	50.72	TRUE	0	0
2026-12-18	115	67.45	CALL	0	24	50.7	TRUE	0	0
2026-12-18	116	71.27	CALL	0	10	50.45	TRUE	0	0
2026-12-18	118	66.04	CALL	0	7	50.11	TRUE	0	0
2026-12-18	120	128.1	CALL	0	207	49.44	TRUE	0	0
2026-12-18	122	59.09	CALL	0	8	49.09	TRUE	0	0
2026-12-18	124	114	CALL	0	5	49.33	TRUE	0	0
2026-12-18	125	97.31	CALL	0	105	49.11	TRUE	0	0
2026-12-18	126	116	CALL	0	5	49.18	TRUE	0	0
2026-12-18	128	59	CALL	0	29	48.79	TRUE	0	0
2026-12-18	130	110	CALL	0	226	48.2	TRUE	0	0
2026-12-18	132	118	CALL	0	15	48.65	TRUE	0	0
2026-12-18	134	95.8	CALL	0	239	48.35	TRUE	0	0
2026-12-18	135	115.66	CALL	0	45	47.72	TRUE	0	0
2026-12-18	136	60.07	CALL	0	17	48.51	TRUE	0	0
2026-12-18	138	105.5	CALL	0	299	48.26	TRUE	0	0
2026-12-18	140	106	CALL	0	283	47.4	TRUE	0	0
2026-12-18	142	116.65	CALL	0	144	46.5	TRUE	0	0
2026-12-18	144	81.5	CALL	0	113	47.73	TRUE	0	0
2026-12-18	145	104.3	CALL	0	105	46.27	TRUE	0	0
2026-12-18	146	100	CALL	0	55	47.85	TRUE	0	0
2026-12-18	148	80.95	CALL	0	58	47.4	TRUE	0	0
2026-12-18	150	96.99	CALL	0	787	46.82	TRUE	0	0
2026-12-18	152	113.5	CALL	0	339	45.9	TRUE	0	0
2026-12-18	154	78.93	CALL	0	125	46.25	TRUE	0	0
2026-12-18	155	101.22	CALL	0	147	46.47	TRUE	0	0
2026-12-18	156	105.42	CALL	0	58	46.54	TRUE	0	0
2026-12-18	158	100	CALL	0	288	46.05	TRUE	0	0
2026-12-18	160	96.58	CALL	0	446	46.36	TRUE	0	0
2026-12-18	162	89	CALL	0	109	45.95	TRUE	0	0
2026-12-18	164	103.65	CALL	0	116	46.06	TRUE	0	0
2026-12-18	165	95.15	CALL	0	213	45.83	TRUE	0	0
2026-12-18	166	93	CALL	0	255	45.13	TRUE	0	0
2026-12-18	168	93.3	CALL	0	127	45.89	TRUE	0	0
2026-12-18	170	85.08	CALL	0	726	45.58	TRUE	0	0
2026-12-18	172	92	CALL	0	291	45.4	TRUE	0	0
2026-12-18	174	90.35	CALL	0	91	45.01	TRUE	0	0
2026-12-18	175	65.85	CALL	0	106	45.09	TRUE	0	0
2026-12-18	176	88.45	CALL	0	310	45.11	TRUE	0	0
2026-12-18	178	90	CALL	0	306	45.59	TRUE	0	0
2026-12-18	180	79.7	CALL	0	907	44.3	TRUE	0	0
2026-12-18	182	85.25	CALL	0	313	45.08	TRUE	0	0
2026-12-18	184	73.2	CALL	0	549	44.49	TRUE	0	0
2026-12-18	185	81.89	CALL	0	144	45.1	TRUE	0	0
2026-12-18	186	96.35	CALL	0	74	44.78	TRUE	0	0
2026-12-18	188	62.68	CALL	0	133	44.82	TRUE	0	0
2026-12-18	190	73	CALL	0	355	44.89	TRUE	0	0
2026-12-18	192	57.5	CALL	0	258	44.43	TRUE	0	0
2026-12-18	194	51	CALL	0	244	44.35	TRUE	0	0
2026-12-18	195	67.9	CALL	0	42	44.75	TRUE	0	0
2026-12-18	196	78.8	CALL	0	50	44.08	TRUE	0	0
2026-12-18	198	66.8	CALL	0	105	44.16	TRUE	0	0
2026-12-18	200	67.5	CALL	2	1325	43.03	TRUE	-1.8	-0.03
2026-12-18	205	66.8	CALL	0	109	43.46	TRUE	0	0
2026-12-18	210	63.17	CALL	0	694	43.23	TRUE	0	0
2026-12-18	215	61.05	CALL	0	382	43.29	TRUE	0	0
2026-12-18	220	58.26	CALL	1	396	42.65	TRUE	58.26	0
2026-12-18	225	57.75	CALL	0	263	42.74	TRUE	0	0
2026-12-18	230	54.26	CALL	5	371	42.64	FALSE	-1.25	-0.02
2026-12-18	235	52.5	CALL	0	345	42.41	FALSE	0	0
2026-12-18	240	50.97	CALL	20	581	43.02	FALSE	0.47	0.01
2026-12-18	245	50.5	CALL	0	277	42.12	FALSE	0	0
2026-12-18	250	45.93	CALL	10	793	42.68	FALSE	45.93	0
2026-12-18	255	50.91	CALL	0	769	42.51	FALSE	0	0
2026-12-18	260	47.68	CALL	0	358	42.41	FALSE	0	0
2026-12-18	265	47.02	CALL	0	305	42.39	FALSE	0	0
2026-12-18	270	45.35	CALL	0	351	42.28	FALSE	0	0
2026-12-18	275	40.05	CALL	0	879	42.13	FALSE	0	0
2026-12-18	280	43.91	CALL	0	205	41.66	FALSE	0	0
2026-12-18	290	34.5	CALL	0	106	42.24	FALSE	0	0
2026-12-18	300	30.6	CALL	35	305	40.56	FALSE	-2	-0.06
2026-12-18	310	33.55	CALL	0	79	41.66	FALSE	0	0
2026-12-18	320	19.42	CALL	0	58	41.24	FALSE	0	0
2026-12-18	330	24.85	CALL	5	299	40.92	FALSE	-0.44	-0.02
2026-12-18	340	24	CALL	0	85	41.11	FALSE	0	0
2026-12-18	350	22.5	CALL	0	55	41.74	FALSE	0	0
2026-12-18	360	21.05	CALL	0	527	41.59	FALSE	0	0
2026-12-18	370	18.31	CALL	1	126	40.69	FALSE	-1.11	-0.06
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	1.16	PUT	0	504	56.34	FALSE	0	0
2026-12-18	68	1.23	PUT	0	165	54.43	FALSE	0	0
2026-12-18	70	1.46	PUT	0	258	51.47	FALSE	0	0
2026-12-18	72	1.3	PUT	0	96	51.5	FALSE	0	0
2026-12-18	74	1.34	PUT	0	71	51.31	FALSE	0	0
2026-12-18	75	2	PUT	0	12	49.82	FALSE	0	0
2026-12-18	76	5.49	PUT	0	48	51.21	FALSE	0	0
2026-12-18	78	1.12	PUT	0	82	51.95	FALSE	0	0
2026-12-18	80	2.14	PUT	0	111	50.62	FALSE	0	0
2026-12-18	82	1.9	PUT	0	54	50.46	FALSE	0	0
2026-12-18	84	1.93	PUT	0	22	49.84	FALSE	0	0
2026-12-18	85	2.76	PUT	0	1133	49.01	FALSE	0	0
2026-12-18	86	2.55	PUT	0	52	48.82	FALSE	0	0
2026-12-18	88	2	PUT	0	95	49.74	FALSE	0	0
2026-12-18	90	3.08	PUT	0	915	48.88	FALSE	0	0
2026-12-18	92	2.66	PUT	0	84	48.02	FALSE	0	0
2026-12-18	94	2.88	PUT	0	33	47.68	FALSE	0	0
2026-12-18	95	2.83	PUT	0	340	47.66	FALSE	0	0
2026-12-18	96	3.15	PUT	0	100	47.51	FALSE	0	0
2026-12-18	98	3.5	PUT	0	100	45.45	FALSE	0	0
2026-12-18	100	3.85	PUT	0	1109	46.74	FALSE	0	0
2026-12-18	102	3.85	PUT	0	83	48.69	FALSE	0	0
2026-12-18	104	3.1	PUT	0	101	45	FALSE	0	0
2026-12-18	105	4.25	PUT	1	233	47.25	FALSE	-0.29	-0.06
2026-12-18	106	4.01	PUT	0	77	45.75	FALSE	0	0
2026-12-18	108	12.35	PUT	0	40	48.27	FALSE	0	0
2026-12-18	110	5.39	PUT	0	320	46.99	FALSE	0	0
2026-12-18	112	4.7	PUT	0	131	48.07	FALSE	0	0
2026-12-18	114	9.1	PUT	0	144	47.51	FALSE	0	0
2026-12-18	115	5.4	PUT	0	147	47.71	FALSE	0	0
2026-12-18	116	5.9	PUT	0	219	47.36	FALSE	0	0
2026-12-18	118	7.6	PUT	0	354	47.13	FALSE	0	0
2026-12-18	120	7	PUT	0	856	45.99	FALSE	0	0
2026-12-18	122	6.32	PUT	0	144	45.15	FALSE	0	0
2026-12-18	124	6.25	PUT	0	156	45.56	FALSE	0	0
2026-12-18	125	7.22	PUT	0	63	44.9	FALSE	0	0
2026-12-18	126	8	PUT	0	298	45.29	FALSE	0	0
2026-12-18	128	8.13	PUT	0	195	45.26	FALSE	0	0
2026-12-18	130	9.64	PUT	0	776	45.21	FALSE	0	0
2026-12-18	132	7.15	PUT	0	113	45.82	FALSE	0	0
2026-12-18	134	10.07	PUT	0	766	44.79	FALSE	0	0
2026-12-18	135	11.6	PUT	0	381	45.25	FALSE	0	0
2026-12-18	136	12.25	PUT	0	558	44.68	FALSE	0	0
2026-12-18	138	10.13	PUT	0	432	45.77	FALSE	0	0
2026-12-18	140	9.88	PUT	0	1371	44.51	FALSE	0	0
2026-12-18	142	8.5	PUT	0	714	44.45	FALSE	0	0
2026-12-18	144	8.8	PUT	0	466	44.14	FALSE	0	0
2026-12-18	145	11.35	PUT	10	794	44.06	FALSE	11.35	0
2026-12-18	146	8.6	PUT	0	140	44.05	FALSE	0	0
2026-12-18	148	11.46	PUT	0	113	44.51	FALSE	0	0
2026-12-18	150	12.62	PUT	0	523	43.63	FALSE	0	0
2026-12-18	152	13.35	PUT	0	598	44.25	FALSE	0	0
2026-12-18	154	14.9	PUT	0	168	44.01	FALSE	0	0
2026-12-18	155	13.87	PUT	0	133	43.4	FALSE	0	0
2026-12-18	156	18.6	PUT	0	111	43.38	FALSE	0	0
2026-12-18	158	14.85	PUT	0	508	43.84	FALSE	0	0
2026-12-18	160	15.55	PUT	0	540	43.33	FALSE	0	0
2026-12-18	162	13.4	PUT	0	225	43.24	FALSE	0	0
2026-12-18	164	18.3	PUT	0	673	43.01	FALSE	0	0
2026-12-18	165	16.85	PUT	0	253	43.21	FALSE	0	0
2026-12-18	166	20.7	PUT	0	108	42.86	FALSE	0	0
2026-12-18	168	14.44	PUT	0	42	43.35	FALSE	0	0
2026-12-18	170	18.45	PUT	0	450	43.16	FALSE	0	0
2026-12-18	172	18.03	PUT	0	164	42.67	FALSE	0	0
2026-12-18	174	20.09	PUT	0	394	42.32	FALSE	0	0
2026-12-18	175	22.05	PUT	0	140	42.58	FALSE	0	0
2026-12-18	176	31.3	PUT	0	142	42.48	FALSE	0	0
2026-12-18	178	26.33	PUT	0	338	42.34	FALSE	0	0
2026-12-18	180	22.02	PUT	5	67	42.51	FALSE	22.02	0
2026-12-18	182	22.59	PUT	0	208	42.26	FALSE	0	0
2026-12-18	184	25.95	PUT	0	471	42.22	FALSE	0	0
2026-12-18	185	32.15	PUT	0	45	42.12	FALSE	0	0
2026-12-18	186	20.49	PUT	0	11	42.48	FALSE	0	0
2026-12-18	188	22.75	PUT	0	2	42.45	FALSE	0	0
2026-12-18	190	25.67	PUT	0	13	41.34	FALSE	0	0
2026-12-18	192	24.94	PUT	0	22	42.84	FALSE	0	0
2026-12-18	194	22.57	PUT	0	16	42.18	FALSE	0	0
2026-12-18	195	30.7	PUT	0	3	42.13	FALSE	0	0
2026-12-18	196	28.12	PUT	0	47	42.05	FALSE	0	0
2026-12-18	198	25.15	PUT	0	107	42.01	FALSE	0	0
2026-12-18	200	30.25	PUT	2	365	42.03	FALSE	0.15	0.01
2026-12-18	205	31.1	PUT	0	111	41.65	FALSE	0	0
2026-12-18	210	32.5	PUT	0	151	41.49	FALSE	0	0
2026-12-18	215	37.8	PUT	0	90	41.15	FALSE	0	0
2026-12-18	220	37.58	PUT	0	491	40.99	FALSE	0	0
2026-12-18	225	40.95	PUT	0	110	40.89	FALSE	0	0
2026-12-18	230	43.56	PUT	0	63	41.13	TRUE	0	0
2026-12-18	235	46.27	PUT	0	70	40.76	TRUE	0	0
2026-12-18	240	51.2	PUT	0	63	40.85	TRUE	0	0
2026-12-18	245	51.34	PUT	0	319	40.84	TRUE	0	0
2026-12-18	250	53.25	PUT	0	124	40.93	TRUE	0	0
2026-12-18	255	63	PUT	0	41	40.62	TRUE	0	0
2026-12-18	260	77.4	PUT	0	161	40.51	TRUE	0	0
2026-12-18	265	69.55	PUT	0	24	40.57	TRUE	0	0
2026-12-18	270	66.75	PUT	0	40	40.64	TRUE	0	0
2026-12-18	275	72.6	PUT	2	62	39.95	TRUE	0.6	0.01
2026-12-18	280	74.5	PUT	0	57	40.18	TRUE	0	0
2026-12-18	290	79.75	PUT	0	98	40.12	TRUE	0	0
2026-12-18	300	77.55	PUT	0	1	39.69	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.83	TRUE	0	0
2026-12-18	320	0	PUT	0	0	39.14	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.59	TRUE	0	0
2026-12-18	340	0	PUT	0	0	40.18	TRUE	0	0
2026-12-18	350	126.8	PUT	0	30	39.76	TRUE	0	0
2026-12-18	360	0	PUT	0	0	39.57	TRUE	0	0
2026-12-18	370	0	PUT	0	0	39.4	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	147	CALL	0	180	54.76	TRUE	0	0
2027-01-15	90	139.9	CALL	1	109	53.61	TRUE	139.9	0
2027-01-15	95	117.48	CALL	0	3	52.77	TRUE	0	0
2027-01-15	100	134.37	CALL	4	587	48.97	TRUE	134.37	0
2027-01-15	105	125	CALL	0	26	51.08	TRUE	0	0
2027-01-15	110	131.6	CALL	0	229	51.07	TRUE	0	0
2027-01-15	115	127.61	CALL	0	79	49.71	TRUE	0	0
2027-01-15	120	120.52	CALL	0	568	48.72	TRUE	0	0
2027-01-15	125	107	CALL	0	294	49.17	TRUE	0	0
2027-01-15	130	111.45	CALL	1	67	46.48	TRUE	111.45	0
2027-01-15	135	87.8	CALL	0	16	48.04	TRUE	0	0
2027-01-15	140	104.5	CALL	0	199	46.93	TRUE	0	0
2027-01-15	145	103.4	CALL	0	18	45.75	TRUE	0	0
2027-01-15	150	97.65	CALL	2	803	45.26	TRUE	0.55	0.01
2027-01-15	155	100.57	CALL	0	89	45.24	TRUE	0	0
2027-01-15	160	93.25	CALL	1	268	47.37	TRUE	93.25	0
2027-01-15	165	91	CALL	0	136	44.88	TRUE	0	0
2027-01-15	170	84.54	CALL	1	295	43.6	TRUE	84.54	0
2027-01-15	175	87.81	CALL	0	311	44.76	TRUE	0	0
2027-01-15	180	79.42	CALL	10	520	43.98	TRUE	0.42	0.01
2027-01-15	185	76.45	CALL	1	217	43.57	TRUE	-3.2	-0.04
2027-01-15	190	73.02	CALL	21	119	43.91	TRUE	73.02	0
2027-01-15	195	70.42	CALL	20	84	43.69	TRUE	70.42	0
2027-01-15	200	68.07	CALL	9	1228	43.53	TRUE	-2.03	-0.03
2027-01-15	210	64.1	CALL	37	346	43.08	TRUE	-1.4	-0.02
2027-01-15	220	58.9	CALL	32	455	42.92	TRUE	-1.1	-0.02
2027-01-15	230	55.5	CALL	40	684	42.71	FALSE	-0.3	-0.01
2027-01-15	240	50.73	CALL	31	1794	42.32	FALSE	-0.27	-0.01
2027-01-15	250	47.25	CALL	22	2171	41.78	FALSE	-1.45	-0.03
2027-01-15	260	43.35	CALL	1	697	42.32	FALSE	43.35	0
2027-01-15	270	40.25	CALL	19	1434	42.09	FALSE	-0.84	-0.02
2027-01-15	280	38.06	CALL	30	453	41.64	FALSE	-0.09	-0
2027-01-15	290	38.45	CALL	0	199	41.5	FALSE	0	0
2027-01-15	300	32.6	CALL	4	848	41.26	FALSE	-0.95	-0.03
2027-01-15	310	29.9	CALL	3	237	40.88	FALSE	29.9	0
2027-01-15	320	27.81	CALL	5	208	40.86	FALSE	27.81	0
2027-01-15	330	27	CALL	0	540	41.1	FALSE	0	0
2027-01-15	340	26.85	CALL	0	198	41.33	FALSE	0	0
2027-01-15	350	22	CALL	2	445	41.69	FALSE	-0.77	-0.03
2027-01-15	360	21.8	CALL	0	221	41.62	FALSE	0	0
2027-01-15	370	20.45	CALL	11	1362	41.73	FALSE	0.25	0.01
2027-01-15	85	2.42	PUT	0	2123	49.34	FALSE	0	0
2027-01-15	90	2.97	PUT	0	799	49.21	FALSE	0	0
2027-01-15	95	3.4	PUT	0	1212	47.57	FALSE	0	0
2027-01-15	100	4	PUT	0	439	46.93	FALSE	0	0
2027-01-15	105	4.79	PUT	0	166	47.21	FALSE	0	0
2027-01-15	110	5.2	PUT	0	268	46.87	FALSE	0	0
2027-01-15	115	5.8	PUT	1	1692	45.97	FALSE	-0.45	-0.07
2027-01-15	120	7.31	PUT	0	227	45.89	FALSE	0	0
2027-01-15	125	7.3	PUT	0	538	45.49	FALSE	0	0
2027-01-15	130	8.6	PUT	0	164	46.09	FALSE	0	0
2027-01-15	135	9.3	PUT	0	672	45.59	FALSE	0	0
2027-01-15	140	10.6	PUT	0	648	44.23	FALSE	0	0
2027-01-15	145	12.1	PUT	0	145	43.76	FALSE	0	0
2027-01-15	150	13	PUT	0	468	44.22	FALSE	0	0
2027-01-15	155	14.35	PUT	1	186	43.35	FALSE	14.35	0
2027-01-15	160	16.15	PUT	11	781	43.57	FALSE	0.16	0.01
2027-01-15	165	17.55	PUT	3	78	43.16	FALSE	17.55	0
2027-01-15	170	19.6	PUT	0	540	43.03	FALSE	0	0
2027-01-15	175	20	PUT	0	241	42.47	FALSE	0	0
2027-01-15	180	22.58	PUT	13	620	42.43	FALSE	22.58	0
2027-01-15	185	24.51	PUT	0	174	42.04	FALSE	0	0
2027-01-15	190	26.8	PUT	1	622	42.43	FALSE	-0.15	-0.01
2027-01-15	195	28.6	PUT	0	61	42.15	FALSE	0	0
2027-01-15	200	30.45	PUT	4	1129	41.55	FALSE	-0.35	-0.01
2027-01-15	210	34.28	PUT	0	301	41.26	FALSE	0	0
2027-01-15	220	40.61	PUT	35	1042	41.07	FALSE	0.56	0.01
2027-01-15	230	45.41	PUT	0	556	41.15	TRUE	0	0
2027-01-15	240	50.96	PUT	0	217	40.84	TRUE	0	0
2027-01-15	250	56.5	PUT	0	96	40.79	TRUE	0	0
2027-01-15	260	60.16	PUT	0	61	39.82	TRUE	0	0
2027-01-15	270	69.05	PUT	80	549	39.89	TRUE	69.05	0
2027-01-15	280	73.76	PUT	0	18	40.05	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	300	86.82	PUT	0	24	39.82	TRUE	0	0
2027-01-15	310	0	PUT	0	0	39.44	TRUE	0	0
2027-01-15	320	102.29	PUT	0	1	39.43	TRUE	0	0
2027-01-15	330	108.04	PUT	0	3	39.62	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.78	TRUE	0	0
2027-01-15	350	0	PUT	0	0	39.68	TRUE	0	0
2027-01-15	360	0	PUT	0	0	39.5	TRUE	0	0
2027-01-15	370	141	PUT	0	4	40.07	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)