MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-12-20	55	100.55	CALL	0	61	119.4	TRUE	0	0
2024-12-20	56	95.7	CALL	0	32	128.87	TRUE	0	0
2024-12-20	57	0	CALL	0	10	119.1	TRUE	0	0
2024-12-20	58	0	CALL	0	0	126.01	TRUE	0	0
2024-12-20	59	0	CALL	0	0	112.97	TRUE	0	0
2024-12-20	60	86	CALL	0	0	118.02	TRUE	0	0
2024-12-20	61	0	CALL	0	0	106.83	TRUE	0	0
2024-12-20	62	0	CALL	0	0	103.73	TRUE	0	0
2024-12-20	63	100.93	CALL	0	10	102.87	TRUE	0	0
2024-12-20	64	0	CALL	0	0	99.81	TRUE	0	0
2024-12-20	66	0	CALL	0	10	106.24	TRUE	0	0
2024-12-20	68	99.75	CALL	0	11	102.54	TRUE	0	0
2024-12-20	70	95.18	CALL	0	63	91.87	TRUE	0	0
2024-12-20	71	0	CALL	0	0	93.89	TRUE	0	0
2024-12-20	72	88.44	CALL	0	30	94.65	TRUE	0	0
2024-12-20	73	0	CALL	0	0	97.32	TRUE	0	0
2024-12-20	74	0	CALL	0	10	90.42	TRUE	0	0
2024-12-20	75	88.15	CALL	0	11	93.93	TRUE	0	0
2024-12-20	76	75.15	CALL	0	50	87.09	TRUE	0	0
2024-12-20	77	0	CALL	0	30	89.96	TRUE	0	0
2024-12-20	78	0	CALL	0	20	83.83	TRUE	0	0
2024-12-20	79	0	CALL	0	0	84.6	TRUE	0	0
2024-12-20	80	59.45	CALL	0	614	85.17	TRUE	0	0
2024-12-20	81	94.4	CALL	0	111	84.28	TRUE	0	0
2024-12-20	82	57.83	CALL	0	622	80.66	TRUE	0	0
2024-12-20	83	0	CALL	0	100	78.4	TRUE	0	0
2024-12-20	84	0	CALL	0	100	77.63	TRUE	0	0
2024-12-20	85	60.5	CALL	0	2	78.89	TRUE	0	0
2024-12-20	86	79.26	CALL	0	10	73.15	TRUE	0	0
2024-12-20	87	77	CALL	0	20	75.31	TRUE	0	0
2024-12-20	88	77.4	CALL	0	46	74.53	TRUE	0	0
2024-12-20	89	0	CALL	0	0	69.6	TRUE	0	0
2024-12-20	90	81.42	CALL	0	131	72.95	TRUE	0	0
2024-12-20	91	75.53	CALL	0	7	73.31	TRUE	0	0
2024-12-20	92	0	CALL	0	10	72.49	TRUE	0	0
2024-12-20	93	60.58	CALL	0	16	67.58	TRUE	0	0
2024-12-20	94	72.17	CALL	0	20	69.78	TRUE	0	0
2024-12-20	95	46.74	CALL	0	22	68.98	TRUE	0	0
2024-12-20	96	46.75	CALL	0	50	67.66	TRUE	0	0
2024-12-20	97	43.8	CALL	0	50	66.87	TRUE	0	0
2024-12-20	98	66.3	CALL	0	131	63.98	TRUE	0	0
2024-12-20	99	40.44	CALL	0	92	66.7	TRUE	0	0
2024-12-20	100	68.3	CALL	2	813	53.87	TRUE	68.3	0
2024-12-20	101	45.9	CALL	0	11	61.77	TRUE	0	0
2024-12-20	102	39.09	CALL	0	37	64.65	TRUE	0	0
2024-12-20	103	67.97	CALL	0	121	64.21	TRUE	0	0
2024-12-20	104	37.4	CALL	0	90	63.37	TRUE	0	0
2024-12-20	105	72.1	CALL	0	63	63.28	TRUE	0	0
2024-12-20	106	57.39	CALL	0	23	62.06	TRUE	0	0
2024-12-20	107	56.21	CALL	0	122	61.57	TRUE	0	0
2024-12-20	108	64.02	CALL	0	58	60.72	TRUE	0	0
2024-12-20	109	39.9	CALL	0	216	60.2	TRUE	0	0
2024-12-20	110	55.3	CALL	0	476	56.92	TRUE	0	0
2024-12-20	111	66.55	CALL	0	109	59.12	TRUE	0	0
2024-12-20	112	54.3	CALL	0	9	59.16	TRUE	0	0
2024-12-20	113	58.85	CALL	0	5	57.99	TRUE	0	0
2024-12-20	114	64.18	CALL	0	207	54.04	TRUE	0	0
2024-12-20	115	50.39	CALL	0	201	56.8	TRUE	0	0
2024-12-20	116	38.1	CALL	0	9	57.24	TRUE	0	0
2024-12-20	117	32.41	CALL	0	32	58.31	TRUE	0	0
2024-12-20	118	59.3	CALL	0	123	55.93	TRUE	0	0
2024-12-20	119	31.55	CALL	0	148	56.2	TRUE	0	0
2024-12-20	120	54.79	CALL	0	1549	55.04	TRUE	0	0
2024-12-20	121	30.75	CALL	0	158	53.89	TRUE	0	0
2024-12-20	122	51.8	CALL	0	308	54.07	TRUE	0	0
2024-12-20	124	57.73	CALL	0	330	53.44	TRUE	0	0
2024-12-20	125	46.57	CALL	2	55	53.85	TRUE	46.57	0
2024-12-20	126	44.5	CALL	10	432	53.44	TRUE	44.5	0
2024-12-20	128	41.5	CALL	0	1287	52.89	TRUE	0	0
2024-12-20	130	41.41	CALL	2	3117	51.4	TRUE	-4.19	-0.09
2024-12-20	132	42.77	CALL	0	1419	52.66	TRUE	0	0
2024-12-20	134	39.55	CALL	0	1819	51.29	TRUE	0	0
2024-12-20	135	36.95	CALL	5	99	51.91	TRUE	36.95	0
2024-12-20	136	41.4	CALL	0	2841	50.56	TRUE	0	0
2024-12-20	138	35	CALL	1	3052	48.94	TRUE	-1.32	-0.04
2024-12-20	140	32.5	CALL	22	4183	48.67	TRUE	-3.82	-0.11
2024-12-20	142	30.74	CALL	15	829	47.37	TRUE	-4.26	-0.12
2024-12-20	144	31.28	CALL	2	1460	48.47	TRUE	31.28	0
2024-12-20	145	29.05	CALL	2	1020	49.48	TRUE	-3.85	-0.12
2024-12-20	146	28.65	CALL	5	26927	47.75	TRUE	-2.76	-0.09
2024-12-20	148	27.15	CALL	5	1248	47.54	TRUE	-1.35	-0.05
2024-12-20	150	24.74	CALL	31	3413	45.75	TRUE	-4.44	-0.15
2024-12-20	152	27.72	CALL	0	778	46.48	TRUE	0	0
2024-12-20	154	25.26	CALL	0	762	46.68	TRUE	0	0
2024-12-20	155	22.45	CALL	23	688	45.72	TRUE	-1.1	-0.05
2024-12-20	156	21.8	CALL	3	832	45.28	TRUE	21.8	0
2024-12-20	158	19.91	CALL	26	1666	46.19	TRUE	-2.41	-0.11
2024-12-20	160	19.4	CALL	133	3864	45.37	TRUE	-2.4	-0.11
2024-12-20	162	17.9	CALL	40	715	45.23	TRUE	-2	-0.1
2024-12-20	164	17	CALL	78	1637	47.24	TRUE	-2.4	-0.12
2024-12-20	165	16.55	CALL	28	809	43.3	TRUE	-1.45	-0.08
2024-12-20	166	15.1	CALL	79	1378	46.38	TRUE	-3.22	-0.18
2024-12-20	168	14	CALL	203	1151	43.77	FALSE	-3.34	-0.19
2024-12-20	170	13.35	CALL	722	4553	44.58	FALSE	-2.6	-0.16
2024-12-20	172	12.55	CALL	1032	1105	44.77	FALSE	-2.35	-0.16
2024-12-20	174	12.16	CALL	55	2773	42.26	FALSE	-1.54	-0.11
2024-12-20	175	11	CALL	249	2417	43.67	FALSE	-1.73	-0.14
2024-12-20	176	10.5	CALL	203	928	43.29	FALSE	-1.95	-0.16
2024-12-20	178	10.16	CALL	186	1705	42.09	FALSE	-1.76	-0.15
2024-12-20	180	8.99	CALL	346	7601	42.99	FALSE	-2.28	-0.2
2024-12-20	182	8.68	CALL	72	1900	42.85	FALSE	-1.1	-0.11
2024-12-20	184	7.75	CALL	186	570	43.05	FALSE	-1.25	-0.14
2024-12-20	185	7.23	CALL	89	1696	42.26	FALSE	-2.09	-0.22
2024-12-20	186	6.7	CALL	7	1911	42.61	FALSE	-2.06	-0.24
2024-12-20	188	6.76	CALL	83	1271	42.38	FALSE	6.76	0
2024-12-20	190	5.9	CALL	104	4545	42.19	FALSE	-1.75	-0.23
2024-12-20	192	5.72	CALL	96	882	42.05	FALSE	-0.83	-0.13
2024-12-20	194	4.8	CALL	36	1018	41.4	FALSE	-1.65	-0.26
2024-12-20	195	4.7	CALL	69	795	41.8	FALSE	-1.25	-0.21
2024-12-20	196	4.68	CALL	15	564	41.99	FALSE	-1.32	-0.22
2024-12-20	198	4.2	CALL	94	1599	42.08	FALSE	-0.66	-0.14
2024-12-20	200	3.8	CALL	193	6502	41.85	FALSE	-0.95	-0.2
2024-12-20	205	2.91	CALL	47	833	41.2	FALSE	-0.74	-0.2
2024-12-20	210	2.33	CALL	59	4951	41.33	FALSE	-0.92	-0.28
2024-12-20	215	2	CALL	12	561	40.86	FALSE	-0.27	-0.12
2024-12-20	220	1.58	CALL	119	2501	41.55	FALSE	-0.59	-0.27
2024-12-20	225	1.19	CALL	6	813	41.84	FALSE	-0.32	-0.21
2024-12-20	230	0.92	CALL	122	1444	41.75	FALSE	-0.33	-0.26
2024-12-20	235	0.76	CALL	12	364	42.25	FALSE	0.76	0
2024-12-20	240	0.6	CALL	13	3658	42.36	FALSE	-0.16	-0.21
2024-12-20	245	0.75	CALL	0	2100	42.59	FALSE	0	0
2024-12-20	250	0.39	CALL	12	760	42.91	FALSE	-0.12	-0.24
2024-12-20	255	0.45	CALL	0	257	43.39	FALSE	0	0
2024-12-20	260	0.25	CALL	46	921	43.32	FALSE	0.25	0
2024-12-20	265	0.28	CALL	0	73	44.09	FALSE	0	0
2024-12-20	270	0.19	CALL	25	280	44.7	FALSE	-0.08	-0.3
2024-12-20	275	0.15	CALL	32	1386	44.76	FALSE	-0.06	-0.29
2024-12-20	550	0	CALL	0	2	0	FALSE	0	0
2024-12-20	560	0	CALL	0	2	0	FALSE	0	0
2024-12-20	570	0	CALL	0	1	0	FALSE	0	0
2024-12-20	580	0	CALL	0	0	0	FALSE	0	0
2024-12-20	590	0	CALL	0	0	0	FALSE	0	0
2024-12-20	600	0	CALL	0	0	0	FALSE	0	0
2024-12-20	610	0	CALL	0	0	0	FALSE	0	0
2024-12-20	620	0	CALL	0	0	0	FALSE	0	0
2024-12-20	630	0	CALL	0	0	0	FALSE	0	0
2024-12-20	640	0	CALL	0	0	0	FALSE	0	0
2024-12-20	660	0	CALL	0	1	0	FALSE	0	0
2024-12-20	680	0	CALL	0	1	0	FALSE	0	0
2024-12-20	700	0	CALL	0	0	0	FALSE	0	0
2024-12-20	710	0	CALL	0	0	0	FALSE	0	0
2024-12-20	720	0	CALL	0	5	0	FALSE	0	0
2024-12-20	730	0	CALL	0	0	0	FALSE	0	0
2024-12-20	740	0	CALL	0	1	0	FALSE	0	0
2024-12-20	750	0	CALL	0	1	0	FALSE	0	0
2024-12-20	760	0	CALL	0	6	0	FALSE	0	0
2024-12-20	770	0	CALL	0	3	0	FALSE	0	0
2024-12-20	780	0	CALL	0	2	0	FALSE	0	0
2024-12-20	790	0	CALL	0	0	0	FALSE	0	0
2024-12-20	800	0	CALL	0	17	0	FALSE	0	0
2024-12-20	810	0	CALL	0	11	0	FALSE	0	0
2024-12-20	820	0	CALL	0	62	0	FALSE	0	0
2024-12-20	830	0	CALL	0	10	0	FALSE	0	0
2024-12-20	840	0	CALL	0	10	0	FALSE	0	0
2024-12-20	850	0	CALL	0	0	0	FALSE	0	0
2024-12-20	860	0	CALL	0	1	0	FALSE	0	0
2024-12-20	870	0	CALL	0	6	0	FALSE	0	0
2024-12-20	880	0	CALL	0	4	0	FALSE	0	0
2024-12-20	890	0	CALL	0	0	0	FALSE	0	0
2024-12-20	900	0	CALL	0	11	0	FALSE	0	0
2024-12-20	910	0	CALL	0	0	0	FALSE	0	0
2024-12-20	920	0	CALL	0	1	0	FALSE	0	0
2024-12-20	930	0	CALL	0	1	0	FALSE	0	0
2024-12-20	940	0	CALL	0	2	0	FALSE	0	0
2024-12-20	950	0	CALL	0	2	0	FALSE	0	0
2024-12-20	960	0	CALL	0	6	0	FALSE	0	0
2024-12-20	970	0	CALL	0	5	0	FALSE	0	0
2024-12-20	980	0	CALL	0	14	0	FALSE	0	0
2024-12-20	990	0	CALL	0	9	0	FALSE	0	0
2024-12-20	1000	0	CALL	0	12	0	FALSE	0	0
2024-12-20	1010	0	CALL	0	1	0	FALSE	0	0
2024-12-20	1020	0	CALL	0	3	0	FALSE	0	0
2024-12-20	1030	0	CALL	0	12	0	FALSE	0	0
2024-12-20	1040	0	CALL	0	5	0	FALSE	0	0
2024-12-20	1050	0	CALL	0	2	0	FALSE	0	0
2024-12-20	1060	0	CALL	0	1	0	FALSE	0	0
2024-12-20	1070	0	CALL	0	12	0	FALSE	0	0
2024-12-20	1080	0	CALL	0	4	0	FALSE	0	0
2024-12-20	1090	0	CALL	0	21	0	FALSE	0	0
2024-12-20	1100	0	CALL	0	40	0	FALSE	0	0
2024-12-20	1110	0	CALL	0	2	0	FALSE	0	0
2024-12-20	1120	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1130	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1140	0	CALL	0	19	0	FALSE	0	0
2024-12-20	1150	0	CALL	0	16	0	FALSE	0	0
2024-12-20	1160	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1170	0	CALL	0	3	0	FALSE	0	0
2024-12-20	1180	0	CALL	0	3	0	FALSE	0	0
2024-12-20	1190	0	CALL	0	14	0	FALSE	0	0
2024-12-20	1200	0	CALL	0	135	0	FALSE	0	0
2024-12-20	1210	0	CALL	0	17	0	FALSE	0	0
2024-12-20	1220	0	CALL	0	24	0	FALSE	0	0
2024-12-20	1240	0	CALL	0	43	0	FALSE	0	0
2024-12-20	1260	0	CALL	0	40	0	FALSE	0	0
2024-12-20	1280	0	CALL	0	125	0	FALSE	0	0
2024-12-20	1300	0	CALL	0	286	0	FALSE	0	0
2024-12-20	1320	0	CALL	0	142	0	FALSE	0	0
2024-12-20	1340	0	CALL	0	192	0	FALSE	0	0
2024-12-20	1360	0	CALL	0	273	0	FALSE	0	0
2024-12-20	1380	0	CALL	0	294	0	FALSE	0	0
2024-12-20	1400	0	CALL	0	208	0	FALSE	0	0
2024-12-20	1420	0	CALL	0	93	0	FALSE	0	0
2024-12-20	1440	0	CALL	0	141	0	FALSE	0	0
2024-12-20	1460	0	CALL	0	59	0	FALSE	0	0
2024-12-20	1480	0	CALL	0	113	0	FALSE	0	0
2024-12-20	1500	0	CALL	0	124	0	FALSE	0	0
2024-12-20	1520	0	CALL	0	52	0	FALSE	0	0
2024-12-20	1540	0	CALL	0	53	0	FALSE	0	0
2024-12-20	1560	0	CALL	0	56	0	FALSE	0	0
2024-12-20	1580	0	CALL	0	161	0	FALSE	0	0
2024-12-20	1600	0	CALL	0	113	0	FALSE	0	0
2024-12-20	1620	0	CALL	0	52	0	FALSE	0	0
2024-12-20	1640	0	CALL	0	170	0	FALSE	0	0
2024-12-20	1660	0	CALL	0	104	0	FALSE	0	0
2024-12-20	1680	0	CALL	0	53	0	FALSE	0	0
2024-12-20	1700	0	CALL	0	321	0	FALSE	0	0
2024-12-20	1720	0	CALL	0	45	0	FALSE	0	0
2024-12-20	1740	0	CALL	0	132	0	FALSE	0	0
2024-12-20	1760	0	CALL	0	119	0	FALSE	0	0
2024-12-20	1780	0	CALL	0	68	0	FALSE	0	0
2024-12-20	1800	0	CALL	0	259	0	FALSE	0	0
2024-12-20	1820	0	CALL	0	111	0	FALSE	0	0
2024-12-20	1840	0	CALL	0	33	0	FALSE	0	0
2024-12-20	1860	0	CALL	0	80	0	FALSE	0	0
2024-12-20	1880	0	CALL	0	116	0	FALSE	0	0
2024-12-20	1900	0	CALL	0	426	0	FALSE	0	0
2024-12-20	1920	0	CALL	0	59	0	FALSE	0	0
2024-12-20	1940	0	CALL	0	48	0	FALSE	0	0
2024-12-20	1960	0	CALL	0	45	0	FALSE	0	0
2024-12-20	1980	0	CALL	0	117	0	FALSE	0	0
2024-12-20	2000	0	CALL	0	392	0	FALSE	0	0
2024-12-20	2050	0	CALL	0	18	0	FALSE	0	0
2024-12-20	2100	0	CALL	0	386	0	FALSE	0	0
2024-12-20	2150	0	CALL	0	23	0	FALSE	0	0
2024-12-20	2200	0	CALL	0	205	0	FALSE	0	0
2024-12-20	2250	0	CALL	0	26	0	FALSE	0	0
2024-12-20	2300	0	CALL	0	130	0	FALSE	0	0
2024-12-20	2350	0	CALL	0	25	0	FALSE	0	0
2024-12-20	2400	0	CALL	0	208	0	FALSE	0	0
2024-12-20	2450	0	CALL	0	99	0	FALSE	0	0
2024-12-20	2500	0	CALL	0	74	0	FALSE	0	0
2024-12-20	2550	0	CALL	0	15	0	FALSE	0	0
2024-12-20	2600	0	CALL	0	114	0	FALSE	0	0
2024-12-20	2650	0	CALL	0	4	0	FALSE	0	0
2024-12-20	2700	0	CALL	0	21	0	FALSE	0	0
2024-12-20	2750	0	CALL	0	134	0	FALSE	0	0
2024-12-20	55	0.03	PUT	0	687	85.89	FALSE	0	0
2024-12-20	56	0.23	PUT	0	150	0	FALSE	0	0
2024-12-20	57	0.03	PUT	0	90	0	FALSE	0	0
2024-12-20	58	0.2	PUT	0	320	0	FALSE	0	0
2024-12-20	59	0.04	PUT	0	168	0	FALSE	0	0
2024-12-20	60	0.02	PUT	0	649	0	FALSE	0	0
2024-12-20	61	0.09	PUT	0	864	0	FALSE	0	0
2024-12-20	62	0.17	PUT	0	502	0	FALSE	0	0
2024-12-20	63	0.15	PUT	0	91	78.13	FALSE	0	0
2024-12-20	64	0.13	PUT	0	262	0	FALSE	0	0
2024-12-20	66	0.02	PUT	0	96	0	FALSE	0	0
2024-12-20	68	0.07	PUT	60	995	76.88	FALSE	0.07	0
2024-12-20	70	0.06	PUT	0	251	73.95	FALSE	0	0
2024-12-20	71	0.03	PUT	0	18	0	FALSE	0	0
2024-12-20	72	0.05	PUT	0	94	80.99	FALSE	0	0
2024-12-20	73	0.05	PUT	0	191	72.33	FALSE	0	0
2024-12-20	74	0.65	PUT	0	230	71.23	FALSE	0	0
2024-12-20	75	0.08	PUT	3	364	70.15	FALSE	0.08	0
2024-12-20	76	0.25	PUT	0	161	0	FALSE	0	0
2024-12-20	77	0.07	PUT	0	142	0	FALSE	0	0
2024-12-20	78	0.07	PUT	0	135	83.54	FALSE	0	0
2024-12-20	79	0.09	PUT	0	115	82.46	FALSE	0	0
2024-12-20	80	0.12	PUT	20	464	68.24	FALSE	0.12	0
2024-12-20	81	0.08	PUT	0	98	67.88	FALSE	0	0
2024-12-20	82	0.1	PUT	0	96	66.84	FALSE	0	0
2024-12-20	83	0.1	PUT	0	38	66.44	FALSE	0	0
2024-12-20	84	0.27	PUT	0	121	66.01	FALSE	0	0
2024-12-20	85	0.12	PUT	0	724	70.23	FALSE	0	0
2024-12-20	86	2.4	PUT	0	340	69.53	FALSE	0	0
2024-12-20	87	0.16	PUT	0	120	64.3	FALSE	0	0
2024-12-20	88	0.22	PUT	10	108	63.78	FALSE	0.22	0
2024-12-20	89	0.15	PUT	0	265	63.25	FALSE	0	0
2024-12-20	90	0.22	PUT	5	1297	63.33	FALSE	0.22	0
2024-12-20	91	0.16	PUT	0	114	62.53	FALSE	0	0
2024-12-20	92	0.2	PUT	0	129	61.93	FALSE	0	0
2024-12-20	93	0.22	PUT	0	108	61.69	FALSE	0	0
2024-12-20	94	0.26	PUT	3	965	60.88	FALSE	0.02	0.08
2024-12-20	95	0.23	PUT	0	604	60.74	FALSE	0	0
2024-12-20	96	0.35	PUT	0	205	60.08	FALSE	0	0
2024-12-20	97	1.44	PUT	0	636	59.72	FALSE	0	0
2024-12-20	98	0.57	PUT	0	578	59.32	FALSE	0	0
2024-12-20	99	0.26	PUT	0	1011	58.9	FALSE	0	0
2024-12-20	100	0.37	PUT	201	3157	58.32	FALSE	0.05	0.16
2024-12-20	101	0.35	PUT	0	425	58.23	FALSE	0	0
2024-12-20	102	0.47	PUT	0	111	57.72	FALSE	0	0
2024-12-20	103	1.09	PUT	0	833	57.43	FALSE	0	0
2024-12-20	104	0.62	PUT	0	197	57.2	FALSE	0	0
2024-12-20	105	0.41	PUT	0	797	56.74	FALSE	0	0
2024-12-20	106	0.45	PUT	0	591	56.44	FALSE	0	0
2024-12-20	107	0.49	PUT	0	561	55.93	FALSE	0	0
2024-12-20	108	2.79	PUT	0	178	55.57	FALSE	0	0
2024-12-20	109	0.54	PUT	0	326	55.19	FALSE	0	0
2024-12-20	110	0.6	PUT	19	1381	54.86	FALSE	0.05	0.09
2024-12-20	111	0.62	PUT	0	2595	54.5	FALSE	0	0
2024-12-20	112	0.8	PUT	4	1776	54.62	FALSE	0.8	0
2024-12-20	113	0.65	PUT	0	1855	53.77	FALSE	0	0
2024-12-20	114	0.66	PUT	0	242	53.53	FALSE	0	0
2024-12-20	115	0.85	PUT	8	753	53.12	FALSE	0.11	0.15
2024-12-20	116	1.08	PUT	8	464	52.88	FALSE	0.28	0.35
2024-12-20	117	0.82	PUT	0	446	52.6	FALSE	0	0
2024-12-20	118	1.01	PUT	1	369	52.28	FALSE	0.16	0.19
2024-12-20	119	0.9	PUT	0	1647	51.93	FALSE	0	0
2024-12-20	120	1.19	PUT	37	4408	51.35	FALSE	0.26	0.28
2024-12-20	121	1.17	PUT	10	1115	51.41	FALSE	1.17	0
2024-12-20	122	1.22	PUT	6	1232	51.12	FALSE	0.08	0.07
2024-12-20	124	1.56	PUT	1	1890	50.79	FALSE	0.26	0.2
2024-12-20	125	1.58	PUT	19	377	49.93	FALSE	0.35	0.28
2024-12-20	126	1.95	PUT	45	8678	50.02	FALSE	0.6	0.44
2024-12-20	128	1.66	PUT	0	1495	49.56	FALSE	0	0
2024-12-20	130	2.12	PUT	36	5594	48.86	FALSE	0.43	0.25
2024-12-20	132	2.21	PUT	12	3216	48.67	FALSE	0.35	0.19
2024-12-20	134	2.87	PUT	24	3167	48.22	FALSE	2.87	0
2024-12-20	135	2.65	PUT	33	2077	47.93	FALSE	0.51	0.24
2024-12-20	136	3.11	PUT	18	4317	47.94	FALSE	0.64	0.26
2024-12-20	138	3.1	PUT	6	2277	47.4	FALSE	0.25	0.09
2024-12-20	140	3.6	PUT	84	4572	46.55	FALSE	0.73	0.25
2024-12-20	142	3.8	PUT	3	1827	46.69	FALSE	0.58	0.18
2024-12-20	144	4.3	PUT	13	1326	46.4	FALSE	0.77	0.22
2024-12-20	145	4.67	PUT	335	1403	45.73	FALSE	0.64	0.16
2024-12-20	146	5.05	PUT	211	1081	46.17	FALSE	5.05	0
2024-12-20	148	5.21	PUT	14	1818	45.79	FALSE	0.66	0.15
2024-12-20	150	5.95	PUT	322	4121	45.46	FALSE	0.75	0.14
2024-12-20	152	6.25	PUT	486	1152	46.89	FALSE	0.59	0.1
2024-12-20	154	6.9	PUT	221	1490	46.67	FALSE	0.68	0.11
2024-12-20	155	7.66	PUT	488	1576	44.68	FALSE	1.33	0.21
2024-12-20	156	7.55	PUT	110	1155	46.31	FALSE	1.1	0.17
2024-12-20	158	8.75	PUT	196	1334	44.32	FALSE	1.2	0.16
2024-12-20	160	9.05	PUT	428	6189	42.44	FALSE	1.12	0.14
2024-12-20	162	9.73	PUT	172	894	45.32	FALSE	0.78	0.09
2024-12-20	164	10.95	PUT	86	1262	42.68	FALSE	1.7	0.18
2024-12-20	165	11.72	PUT	110	1178	43.6	FALSE	1.49	0.15
2024-12-20	166	12	PUT	134	926	42.88	FALSE	12	0
2024-12-20	168	12.87	PUT	207	1095	42.34	TRUE	0.92	0.08
2024-12-20	170	13.35	PUT	150	2881	40.4	TRUE	1.68	0.14
2024-12-20	172	15.25	PUT	124	994	42.39	TRUE	1.9	0.14
2024-12-20	174	16.1	PUT	171	760	41.82	TRUE	2	0.14
2024-12-20	175	16.95	PUT	28	474	42.6	TRUE	2.1	0.14
2024-12-20	176	17.5	PUT	28	700	42.39	TRUE	17.5	0
2024-12-20	178	18.75	PUT	12	586	42.33	TRUE	2.73	0.17
2024-12-20	180	20.35	PUT	2	1133	43.29	TRUE	2.65	0.15
2024-12-20	182	19.2	PUT	0	172	41.87	TRUE	0	0
2024-12-20	184	22.25	PUT	1	169	40.42	TRUE	1.35	0.06
2024-12-20	185	20.4	PUT	0	130	41.06	TRUE	0	0
2024-12-20	186	17.5	PUT	0	15	41.42	TRUE	0	0
2024-12-20	188	22.72	PUT	0	161	41.51	TRUE	0	0
2024-12-20	190	22.7	PUT	0	166	40.72	TRUE	0	0
2024-12-20	192	24.4	PUT	0	47	41.19	TRUE	0	0
2024-12-20	194	21.7	PUT	0	34	40.65	TRUE	0	0
2024-12-20	195	27.18	PUT	0	88	41.05	TRUE	0	0
2024-12-20	196	23.85	PUT	0	71	41.1	TRUE	0	0
2024-12-20	198	31	PUT	0	135	40.36	TRUE	0	0
2024-12-20	200	34.9	PUT	6	809	40.91	TRUE	3.05	0.1
2024-12-20	205	39.05	PUT	10	34	40.04	TRUE	39.05	0
2024-12-20	210	44.85	PUT	22	30	38.99	TRUE	3.75	0.09
2024-12-20	215	54.05	PUT	0	2	41.15	TRUE	0	0
2024-12-20	220	45.3	PUT	0	107	42.2	TRUE	0	0
2024-12-20	225	63.95	PUT	0	4	40.5	TRUE	0	0
2024-12-20	230	0	PUT	0	0	48.51	TRUE	0	0
2024-12-20	235	0	PUT	0	0	51.89	TRUE	0	0
2024-12-20	240	0	PUT	0	0	54.32	TRUE	0	0
2024-12-20	245	0	PUT	0	0	55.25	TRUE	0	0
2024-12-20	250	73.93	PUT	0	0	49.65	TRUE	0	0
2024-12-20	255	0	PUT	0	0	51.68	TRUE	0	0
2024-12-20	260	90.89	PUT	0	0	61.87	TRUE	0	0
2024-12-20	265	95.91	PUT	0	0	59.17	TRUE	0	0
2024-12-20	270	94.45	PUT	0	0	58.89	TRUE	0	0
2024-12-20	275	0	PUT	0	0	60.76	TRUE	0	0
2024-12-20	550	0	PUT	0	63	0	TRUE	0	0
2024-12-20	560	0	PUT	0	15	0	TRUE	0	0
2024-12-20	570	0	PUT	0	8	0	TRUE	0	0
2024-12-20	580	0	PUT	0	32	0	TRUE	0	0
2024-12-20	590	0	PUT	0	14	0	TRUE	0	0
2024-12-20	600	0	PUT	0	55	0	TRUE	0	0
2024-12-20	610	0	PUT	0	78	0	TRUE	0	0
2024-12-20	620	0	PUT	0	51	0	TRUE	0	0
2024-12-20	630	0	PUT	0	9	0	TRUE	0	0
2024-12-20	640	0	PUT	0	26	0	TRUE	0	0
2024-12-20	660	0	PUT	0	10	0	TRUE	0	0
2024-12-20	680	0	PUT	0	96	0	TRUE	0	0
2024-12-20	700	0	PUT	0	27	0	TRUE	0	0
2024-12-20	710	0	PUT	0	0	0	TRUE	0	0
2024-12-20	720	0	PUT	0	4	0	TRUE	0	0
2024-12-20	730	0	PUT	0	20	0	TRUE	0	0
2024-12-20	740	0	PUT	0	21	0	TRUE	0	0
2024-12-20	750	0	PUT	0	38	0	TRUE	0	0
2024-12-20	760	0	PUT	0	8	0	TRUE	0	0
2024-12-20	770	0	PUT	0	11	0	TRUE	0	0
2024-12-20	780	0	PUT	0	16	0	TRUE	0	0
2024-12-20	790	0	PUT	0	10	0	TRUE	0	0
2024-12-20	800	0	PUT	0	44	0	TRUE	0	0
2024-12-20	810	0	PUT	0	3	0	TRUE	0	0
2024-12-20	820	0	PUT	0	9	0	TRUE	0	0
2024-12-20	830	0	PUT	0	5	0	TRUE	0	0
2024-12-20	840	0	PUT	0	16	0	TRUE	0	0
2024-12-20	850	0	PUT	0	70	0	TRUE	0	0
2024-12-20	860	0	PUT	0	34	0	TRUE	0	0
2024-12-20	870	0	PUT	0	13	0	TRUE	0	0
2024-12-20	880	0	PUT	0	10	0	TRUE	0	0
2024-12-20	890	0	PUT	0	26	0	TRUE	0	0
2024-12-20	900	0	PUT	0	144	0	TRUE	0	0
2024-12-20	910	0	PUT	0	10	0	TRUE	0	0
2024-12-20	920	0	PUT	0	13	0	TRUE	0	0
2024-12-20	930	0	PUT	0	10	0	TRUE	0	0
2024-12-20	940	0	PUT	0	11	0	TRUE	0	0
2024-12-20	950	0	PUT	0	55	0	TRUE	0	0
2024-12-20	960	0	PUT	0	17	0	TRUE	0	0
2024-12-20	970	0	PUT	0	61	0	TRUE	0	0
2024-12-20	980	0	PUT	0	68	0	TRUE	0	0
2024-12-20	990	0	PUT	0	94	0	TRUE	0	0
2024-12-20	1000	0	PUT	0	227	0	TRUE	0	0
2024-12-20	1010	0	PUT	0	27	0	TRUE	0	0
2024-12-20	1020	0	PUT	0	10	0	TRUE	0	0
2024-12-20	1030	0	PUT	0	42	0	TRUE	0	0
2024-12-20	1040	0	PUT	0	8	0	TRUE	0	0
2024-12-20	1050	0	PUT	0	67	0	TRUE	0	0
2024-12-20	1060	0	PUT	0	52	0	TRUE	0	0
2024-12-20	1070	0	PUT	0	54	0	TRUE	0	0
2024-12-20	1080	0	PUT	0	10	0	TRUE	0	0
2024-12-20	1090	0	PUT	0	22	0	TRUE	0	0
2024-12-20	1100	0	PUT	0	97	0	TRUE	0	0
2024-12-20	1110	0	PUT	0	261	0	TRUE	0	0
2024-12-20	1120	0	PUT	0	175	0	TRUE	0	0
2024-12-20	1130	0	PUT	0	183	0	TRUE	0	0
2024-12-20	1140	0	PUT	0	23	0	TRUE	0	0
2024-12-20	1150	0	PUT	0	60	0	TRUE	0	0
2024-12-20	1160	0	PUT	0	43	0	TRUE	0	0
2024-12-20	1170	0	PUT	0	41	0	TRUE	0	0
2024-12-20	1180	0	PUT	0	27	0	TRUE	0	0
2024-12-20	1190	0	PUT	0	140	0	TRUE	0	0
2024-12-20	1200	0	PUT	0	292	0	TRUE	0	0
2024-12-20	1210	0	PUT	0	126	0	TRUE	0	0
2024-12-20	1220	0	PUT	0	90	0	TRUE	0	0
2024-12-20	1240	0	PUT	0	185	0	TRUE	0	0
2024-12-20	1260	0	PUT	0	849	0	TRUE	0	0
2024-12-20	1280	0	PUT	0	153	0	TRUE	0	0
2024-12-20	1300	0	PUT	0	388	0	TRUE	0	0
2024-12-20	1320	0	PUT	0	300	0	TRUE	0	0
2024-12-20	1340	0	PUT	0	292	0	TRUE	0	0
2024-12-20	1360	0	PUT	0	374	0	TRUE	0	0
2024-12-20	1380	0	PUT	0	226	0	TRUE	0	0
2024-12-20	1400	0	PUT	0	220	0	TRUE	0	0
2024-12-20	1420	0	PUT	0	151	0	TRUE	0	0
2024-12-20	1440	0	PUT	0	89	0	TRUE	0	0
2024-12-20	1460	0	PUT	0	51	0	TRUE	0	0
2024-12-20	1480	0	PUT	0	59	0	TRUE	0	0
2024-12-20	1500	0	PUT	0	314	0	TRUE	0	0
2024-12-20	1520	0	PUT	0	81	0	TRUE	0	0
2024-12-20	1540	0	PUT	0	44	0	TRUE	0	0
2024-12-20	1560	0	PUT	0	71	0	TRUE	0	0
2024-12-20	1580	0	PUT	0	95	0	TRUE	0	0
2024-12-20	1600	0	PUT	0	183	0	TRUE	0	0
2024-12-20	1620	0	PUT	0	42	0	TRUE	0	0
2024-12-20	1640	0	PUT	0	51	0	TRUE	0	0
2024-12-20	1660	0	PUT	0	48	0	TRUE	0	0
2024-12-20	1680	0	PUT	0	42	0	TRUE	0	0
2024-12-20	1700	0	PUT	0	95	0	TRUE	0	0
2024-12-20	1720	0	PUT	0	40	0	TRUE	0	0
2024-12-20	1740	0	PUT	0	28	0	TRUE	0	0
2024-12-20	1760	0	PUT	0	19	0	TRUE	0	0
2024-12-20	1780	0	PUT	0	33	0	TRUE	0	0
2024-12-20	1800	0	PUT	0	42	0	TRUE	0	0
2024-12-20	1820	0	PUT	0	10	0	TRUE	0	0
2024-12-20	1840	0	PUT	0	7	0	TRUE	0	0
2024-12-20	1860	0	PUT	0	0	0	TRUE	0	0
2024-12-20	1880	0	PUT	0	11	0	TRUE	0	0
2024-12-20	1900	0	PUT	0	8	0	TRUE	0	0
2024-12-20	1920	0	PUT	0	1	0	TRUE	0	0
2024-12-20	1940	0	PUT	0	3	0	TRUE	0	0
2024-12-20	1960	0	PUT	0	7	0	TRUE	0	0
2024-12-20	1980	0	PUT	0	1	0	TRUE	0	0
2024-12-20	2000	0	PUT	0	2	0	TRUE	0	0
2024-12-20	2050	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2100	0	PUT	0	2	0	TRUE	0	0
2024-12-20	2150	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2200	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2250	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2300	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2350	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2400	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2450	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2500	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2550	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2600	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2650	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2700	0	PUT	0	0	0	TRUE	0	0
2024-12-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-01-17	22	139.85	CALL	0	1	211.9	TRUE	0	0
2025-01-17	23	118.63	CALL	0	0	172.22	TRUE	0	0
2025-01-17	24	113.95	CALL	0	0	201.84	TRUE	0	0
2025-01-17	25	142.52	CALL	20	74	142.46	TRUE	142.52	0
2025-01-17	26	109.63	CALL	0	30	192.68	TRUE	0	0
2025-01-17	27	0	CALL	0	0	160.15	TRUE	0	0
2025-01-17	28	0	CALL	0	0	156.52	TRUE	0	0
2025-01-17	29	0	CALL	0	0	123.82	TRUE	0	0
2025-01-17	30	130.5	CALL	0	33	180.19	TRUE	0	0
2025-01-17	31	0	CALL	0	0	183.83	TRUE	0	0
2025-01-17	32	0	CALL	0	0	147.94	TRUE	0	0
2025-01-17	33	0	CALL	0	0	146.26	TRUE	0	0
2025-01-17	34	0	CALL	0	0	141.8	TRUE	0	0
2025-01-17	35	126.8	CALL	0	83	138.86	TRUE	0	0
2025-01-17	36	0	CALL	0	50	138.74	TRUE	0	0
2025-01-17	37	0	CALL	0	20	135.94	TRUE	0	0
2025-01-17	38	0	CALL	0	10	163.01	TRUE	0	0
2025-01-17	39	0	CALL	0	0	133.02	TRUE	0	0
2025-01-17	40	121.95	CALL	0	1080	130.41	TRUE	0	0
2025-01-17	41	0	CALL	0	30	127.86	TRUE	0	0
2025-01-17	42	0	CALL	0	30	125.37	TRUE	0	0
2025-01-17	43	120.1	CALL	0	80	150.61	TRUE	0	0
2025-01-17	44	119.15	CALL	0	210	122.78	TRUE	0	0
2025-01-17	45	116.85	CALL	0	355	120.43	TRUE	0	0
2025-01-17	46	115.9	CALL	0	300	118.14	TRUE	0	0
2025-01-17	47	116.35	CALL	0	83	140.96	TRUE	0	0
2025-01-17	48	115.3	CALL	0	1640	115.72	TRUE	0	0
2025-01-17	49	113.05	CALL	0	190	113.54	TRUE	0	0
2025-01-17	50	112	CALL	0	440	111.41	TRUE	0	0
2025-01-17	51	0	CALL	0	40	110.27	TRUE	0	0
2025-01-17	52	0	CALL	0	330	107.24	TRUE	0	0
2025-01-17	53	0	CALL	0	220	107.1	TRUE	0	0
2025-01-17	54	0	CALL	0	130	105.99	TRUE	0	0
2025-01-17	55	83.68	CALL	0	190	103.12	TRUE	0	0
2025-01-17	56	106.95	CALL	0	4300	102.95	TRUE	0	0
2025-01-17	57	0	CALL	0	670	101.03	TRUE	0	0
2025-01-17	58	87.8	CALL	0	790	99.99	TRUE	0	0
2025-01-17	59	0	CALL	0	540	118.4	TRUE	0	0
2025-01-17	60	112.66	CALL	0	2007	98.68	TRUE	0	0
2025-01-17	61	81.95	CALL	0	5162	95.29	TRUE	0	0
2025-01-17	62	80.3	CALL	0	1510	106.34	TRUE	0	0
2025-01-17	63	101.11	CALL	0	1185	93.31	TRUE	0	0
2025-01-17	64	99.4	CALL	0	2070	91.57	TRUE	0	0
2025-01-17	66	94	CALL	0	2619	105.49	TRUE	0	0
2025-01-17	68	93	CALL	0	1388	87.04	TRUE	0	0
2025-01-17	70	100.92	CALL	0	1516	95.6	TRUE	0	0
2025-01-17	72	99.06	CALL	1	2992	82.67	TRUE	-1.54	-0.02
2025-01-17	73	103.35	CALL	0	115	82.39	TRUE	0	0
2025-01-17	74	66.11	CALL	0	310	89.73	TRUE	0	0
2025-01-17	75	65.85	CALL	0	31	89.08	TRUE	0	0
2025-01-17	76	95.1	CALL	2	6479	87.13	TRUE	-1.55	-0.02
2025-01-17	78	91.21	CALL	0	2034	85.85	TRUE	0	0
2025-01-17	80	90.67	CALL	20	526	82.94	TRUE	90.67	0
2025-01-17	82	94.65	CALL	0	621	80.9	TRUE	0	0
2025-01-17	84	86.9	CALL	0	1700	78.89	TRUE	0	0
2025-01-17	85	0	CALL	0	0	78.26	TRUE	0	0
2025-01-17	86	80.97	CALL	0	3993	77.99	TRUE	0	0
2025-01-17	88	86.01	CALL	0	619	75.31	TRUE	0	0
2025-01-17	90	78.7	CALL	3	3522	64.68	TRUE	78.7	0
2025-01-17	92	80.89	CALL	0	1174	71.81	TRUE	0	0
2025-01-17	94	75	CALL	0	1018	70.23	TRUE	0	0
2025-01-17	95	66.31	CALL	0	11	69.29	TRUE	0	0
2025-01-17	96	76.83	CALL	0	495	68.36	TRUE	0	0
2025-01-17	98	78.11	CALL	0	1032	66.23	TRUE	0	0
2025-01-17	100	74.5	CALL	0	1218	61.14	TRUE	0	0
2025-01-17	101	50.7	CALL	0	181	64.34	TRUE	0	0
2025-01-17	102	74.57	CALL	0	1535	65.97	TRUE	0	0
2025-01-17	103	56.9	CALL	0	311	63.05	TRUE	0	0
2025-01-17	104	66.26	CALL	0	220	64.33	TRUE	0	0
2025-01-17	105	63	CALL	0	2499	61	TRUE	0	0
2025-01-17	106	64	CALL	0	504	63.16	TRUE	0	0
2025-01-17	107	65	CALL	1	997	62.45	TRUE	65	0
2025-01-17	108	63.3	CALL	0	1390	59.52	TRUE	0	0
2025-01-17	109	59	CALL	0	288	59.08	TRUE	0	0
2025-01-17	110	67.7	CALL	0	2628	59.05	TRUE	0	0
2025-01-17	111	64.3	CALL	0	256	58.14	TRUE	0	0
2025-01-17	112	59.23	CALL	0	441	59.45	TRUE	0	0
2025-01-17	113	52.85	CALL	0	222	51.75	TRUE	0	0
2025-01-17	114	55.57	CALL	1	366	49.44	TRUE	55.57	0
2025-01-17	115	60.82	CALL	0	1472	52.12	TRUE	0	0
2025-01-17	116	64.43	CALL	0	584	52.32	TRUE	0	0
2025-01-17	117	48.17	CALL	0	2086	51.06	TRUE	0	0
2025-01-17	118	48.88	CALL	0	1066	50.61	TRUE	0	0
2025-01-17	119	52.8	CALL	0	326	49.77	TRUE	0	0
2025-01-17	120	50.4	CALL	15	3758	50.23	TRUE	-4.03	-0.07
2025-01-17	121	53.6	CALL	0	476	49.55	TRUE	0	0
2025-01-17	122	51.35	CALL	0	494	49.72	TRUE	0	0
2025-01-17	123	56.1	CALL	0	21	49.68	TRUE	0	0
2025-01-17	124	50.16	CALL	0	5205	48.8	TRUE	0	0
2025-01-17	125	47	CALL	12	79	49.32	TRUE	47	0
2025-01-17	126	45.71	CALL	1	1132	48.42	TRUE	45.71	0
2025-01-17	127	51.42	CALL	0	20	47.97	TRUE	0	0
2025-01-17	128	49.94	CALL	0	3855	48.08	TRUE	0	0
2025-01-17	129	47.56	CALL	0	32	48.13	TRUE	0	0
2025-01-17	130	42.53	CALL	33	9477	47.21	TRUE	42.53	0
2025-01-17	131	17.5	CALL	0	42	46.82	TRUE	0	0
2025-01-17	132	51.1	CALL	0	5185	47.05	TRUE	0	0
2025-01-17	133	43.3	CALL	0	117	46.48	TRUE	0	0
2025-01-17	134	34.6	CALL	0	5282	46.27	TRUE	0	0
2025-01-17	135	37	CALL	4	491	44	TRUE	-3.6	-0.09
2025-01-17	136	36.43	CALL	10	8333	44.98	TRUE	36.43	0
2025-01-17	137	40.7	CALL	0	83	45.91	TRUE	0	0
2025-01-17	138	34.2	CALL	1	6184	46.12	TRUE	34.2	0
2025-01-17	139	40.8	CALL	0	408	47.21	TRUE	0	0
2025-01-17	140	34.6	CALL	187	5710	45.38	TRUE	-1.7	-0.05
2025-01-17	141	35	CALL	0	537	45.18	TRUE	0	0
2025-01-17	142	33.15	CALL	3	6380	49.46	TRUE	-1.65	-0.05
2025-01-17	143	32.03	CALL	1	276	44.99	TRUE	32.03	0
2025-01-17	144	29.85	CALL	1	1660	44.42	TRUE	29.85	0
2025-01-17	145	29.45	CALL	21	1041	43.38	TRUE	29.45	0
2025-01-17	146	30	CALL	2	4528	44.69	TRUE	30	0
2025-01-17	147	28.6	CALL	1	205	45.21	TRUE	28.6	0
2025-01-17	148	33.95	CALL	0	857	43.94	TRUE	0	0
2025-01-17	149	31.8	CALL	0	249	44.05	TRUE	0	0
2025-01-17	150	26.25	CALL	283	16258	43.86	TRUE	-3.85	-0.13
2025-01-17	151	26.6	CALL	0	203	43.9	TRUE	0	0
2025-01-17	152	25.28	CALL	1	1049	43.66	TRUE	25.28	0
2025-01-17	154	23.35	CALL	1	1189	43.65	TRUE	-4	-0.15
2025-01-17	155	22.5	CALL	1	760	44.95	TRUE	-3.47	-0.13
2025-01-17	156	22.5	CALL	9	1130	43.59	TRUE	-2.36	-0.09
2025-01-17	158	21.89	CALL	5	3704	45.18	TRUE	21.89	0
2025-01-17	160	20.1	CALL	77	7575	43.11	TRUE	-2.2	-0.1
2025-01-17	161	24.26	CALL	0	713	42.71	TRUE	0	0
2025-01-17	162	19.57	CALL	1	2423	42.49	TRUE	19.57	0
2025-01-17	164	17.4	CALL	12	2436	41.34	TRUE	-2.75	-0.14
2025-01-17	165	17.45	CALL	232	857	42.9	TRUE	-1.6	-0.08
2025-01-17	166	16.5	CALL	33	1979	42.29	TRUE	-2.2	-0.12
2025-01-17	168	16.2	CALL	96	2152	42.05	FALSE	-1.42	-0.08
2025-01-17	170	14.7	CALL	156	9817	41.7	FALSE	-2.92	-0.17
2025-01-17	172	13.69	CALL	129	6149	41.66	FALSE	-1.93	-0.12
2025-01-17	174	12.84	CALL	6	1185	41.21	FALSE	-2.76	-0.18
2025-01-17	175	12.75	CALL	57	1087	41.43	FALSE	-1.59	-0.11
2025-01-17	176	12.6	CALL	82	1149	42.71	FALSE	12.6	0
2025-01-17	178	12.35	CALL	26	3023	41.1	FALSE	-1.5	-0.11
2025-01-17	180	10.55	CALL	170	8492	41.04	FALSE	-2.3	-0.18
2025-01-17	182	10.32	CALL	119	1195	39.54	FALSE	-1.53	-0.13
2025-01-17	184	9.5	CALL	4	1382	40.63	FALSE	9.5	0
2025-01-17	185	8.72	CALL	328	1487	40.4	FALSE	-2.18	-0.2
2025-01-17	186	8.9	CALL	5	1485	40.55	FALSE	-1.35	-0.13
2025-01-17	188	8.2	CALL	43	2556	40.37	FALSE	-1.35	-0.14
2025-01-17	190	7.41	CALL	131	3147	40.31	FALSE	-1.69	-0.19
2025-01-17	192	6.75	CALL	13	2009	40.16	FALSE	-1.38	-0.17
2025-01-17	194	6.35	CALL	1	886	40.38	FALSE	-1.55	-0.2
2025-01-17	195	6.35	CALL	2	697	39.98	FALSE	-0.73	-0.1
2025-01-17	196	5.8	CALL	75	1591	40.03	FALSE	-1.2	-0.17
2025-01-17	198	5.3	CALL	1	1413	39.74	FALSE	-1.35	-0.2
2025-01-17	200	4.95	CALL	209	6421	39.86	FALSE	-1.38	-0.22
2025-01-17	205	4.2	CALL	63	6028	39.62	FALSE	-0.75	-0.15
2025-01-17	210	3.5	CALL	29	3846	39.49	FALSE	-0.6	-0.15
2025-01-17	215	2.65	CALL	7	1048	39.37	FALSE	-0.65	-0.2
2025-01-17	220	2.1	CALL	39	1522	39.08	FALSE	-0.82	-0.28
2025-01-17	225	1.8	CALL	65	2960	39.68	FALSE	-0.57	-0.24
2025-01-17	230	1.48	CALL	2	948	39.83	FALSE	-0.57	-0.28
2025-01-17	235	1.73	CALL	0	242	39.56	FALSE	0	0
2025-01-17	240	1	CALL	12	1041	40.13	FALSE	-0.38	-0.28
2025-01-17	245	1.13	CALL	0	492	39.88	FALSE	0	0
2025-01-17	250	0.61	CALL	31	7812	40.22	FALSE	-0.27	-0.31
2025-01-17	255	0.55	CALL	4	1627	40.53	FALSE	-0.2	-0.27
2025-01-17	260	0.47	CALL	7	1897	40.95	FALSE	-0.19	-0.29
2025-01-17	265	0.38	CALL	4	159	40.98	FALSE	0.38	0
2025-01-17	270	0.31	CALL	3	334	41.07	FALSE	0.31	0
2025-01-17	275	0.29	CALL	61	3080	41.98	FALSE	-0.1	-0.26
2025-01-17	280	0	CALL	0	0	0	FALSE	0	0
2025-01-17	290	0	CALL	0	0	0	FALSE	0	0
2025-01-17	300	0	CALL	0	3	0	FALSE	0	0
2025-01-17	310	0	CALL	0	0	0	FALSE	0	0
2025-01-17	320	0	CALL	0	0	0	FALSE	0	0
2025-01-17	330	0	CALL	0	0	0	FALSE	0	0
2025-01-17	340	0	CALL	0	0	0	FALSE	0	0
2025-01-17	350	0	CALL	0	8	0	FALSE	0	0
2025-01-17	360	0	CALL	0	5	0	FALSE	0	0
2025-01-17	370	0	CALL	0	2	0	FALSE	0	0
2025-01-17	380	0	CALL	0	1	0	FALSE	0	0
2025-01-17	390	0	CALL	0	0	0	FALSE	0	0
2025-01-17	400	0	CALL	0	108	0	FALSE	0	0
2025-01-17	410	0	CALL	0	3	0	FALSE	0	0
2025-01-17	420	0	CALL	0	3	0	FALSE	0	0
2025-01-17	430	0	CALL	0	8	0	FALSE	0	0
2025-01-17	440	0	CALL	0	21	0	FALSE	0	0
2025-01-17	450	0	CALL	0	40	0	FALSE	0	0
2025-01-17	460	0	CALL	0	30	0	FALSE	0	0
2025-01-17	470	0	CALL	0	8	0	FALSE	0	0
2025-01-17	480	0	CALL	0	164	0	FALSE	0	0
2025-01-17	490	0	CALL	0	19	0	FALSE	0	0
2025-01-17	500	0	CALL	0	45	0	FALSE	0	0
2025-01-17	510	0	CALL	0	4	0	FALSE	0	0
2025-01-17	520	0	CALL	0	33	0	FALSE	0	0
2025-01-17	530	0	CALL	0	22	0	FALSE	0	0
2025-01-17	540	0	CALL	0	13	0	FALSE	0	0
2025-01-17	550	0	CALL	0	20	0	FALSE	0	0
2025-01-17	560	0	CALL	0	431	0	FALSE	0	0
2025-01-17	570	0	CALL	0	67	0	FALSE	0	0
2025-01-17	580	0	CALL	0	79	0	FALSE	0	0
2025-01-17	590	0	CALL	0	59	0	FALSE	0	0
2025-01-17	600	0	CALL	0	206	0	FALSE	0	0
2025-01-17	610	0	CALL	0	521	0	FALSE	0	0
2025-01-17	620	0	CALL	0	152	0	FALSE	0	0
2025-01-17	630	0	CALL	0	120	0	FALSE	0	0
2025-01-17	640	0	CALL	0	207	0	FALSE	0	0
2025-01-17	660	0	CALL	0	262	0	FALSE	0	0
2025-01-17	680	0	CALL	0	139	0	FALSE	0	0
2025-01-17	700	0	CALL	0	153	0	FALSE	0	0
2025-01-17	720	0	CALL	0	303	0	FALSE	0	0
2025-01-17	730	0	CALL	0	12	0	FALSE	0	0
2025-01-17	740	0	CALL	0	33	0	FALSE	0	0
2025-01-17	760	0	CALL	0	651	0	FALSE	0	0
2025-01-17	780	0	CALL	0	206	0	FALSE	0	0
2025-01-17	800	0	CALL	0	56	0	FALSE	0	0
2025-01-17	820	0	CALL	0	60	0	FALSE	0	0
2025-01-17	840	0	CALL	0	174	0	FALSE	0	0
2025-01-17	860	0	CALL	0	403	0	FALSE	0	0
2025-01-17	880	0	CALL	0	67	0	FALSE	0	0
2025-01-17	900	0	CALL	0	352	0	FALSE	0	0
2025-01-17	920	0	CALL	0	118	0	FALSE	0	0
2025-01-17	940	0	CALL	0	102	0	FALSE	0	0
2025-01-17	960	0	CALL	0	49	0	FALSE	0	0
2025-01-17	980	0	CALL	0	103	0	FALSE	0	0
2025-01-17	1000	0	CALL	0	119	0	FALSE	0	0
2025-01-17	1010	0	CALL	0	18	0	FALSE	0	0
2025-01-17	1020	0	CALL	0	154	0	FALSE	0	0
2025-01-17	1030	0	CALL	0	31	0	FALSE	0	0
2025-01-17	1040	0	CALL	0	22	0	FALSE	0	0
2025-01-17	1050	0	CALL	0	249	0	FALSE	0	0
2025-01-17	1060	0	CALL	0	50	0	FALSE	0	0
2025-01-17	1070	0	CALL	0	107	0	FALSE	0	0
2025-01-17	1080	0	CALL	0	139	0	FALSE	0	0
2025-01-17	1090	0	CALL	0	29	0	FALSE	0	0
2025-01-17	1100	0	CALL	0	277	0	FALSE	0	0
2025-01-17	1110	0	CALL	0	26	0	FALSE	0	0
2025-01-17	1120	0	CALL	0	44	0	FALSE	0	0
2025-01-17	1130	0	CALL	0	22	0	FALSE	0	0
2025-01-17	1140	0	CALL	0	36	0	FALSE	0	0
2025-01-17	1150	0	CALL	0	146	0	FALSE	0	0
2025-01-17	1160	0	CALL	0	62	0	FALSE	0	0
2025-01-17	1170	0	CALL	0	208	0	FALSE	0	0
2025-01-17	1180	0	CALL	0	107	0	FALSE	0	0
2025-01-17	1190	0	CALL	0	32	0	FALSE	0	0
2025-01-17	1200	0	CALL	0	383	0	FALSE	0	0
2025-01-17	1210	0	CALL	0	48	0	FALSE	0	0
2025-01-17	1220	0	CALL	0	51	0	FALSE	0	0
2025-01-17	1230	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1240	0	CALL	0	531	0	FALSE	0	0
2025-01-17	1250	0	CALL	0	6	0	FALSE	0	0
2025-01-17	1260	0	CALL	0	137	0	FALSE	0	0
2025-01-17	1270	0	CALL	0	0	0	FALSE	0	0
2025-01-17	1280	0	CALL	0	390	0	FALSE	0	0
2025-01-17	1290	0	CALL	0	3	0	FALSE	0	0
2025-01-17	1300	0	CALL	0	957	0	FALSE	0	0
2025-01-17	1310	0	CALL	0	2	0	FALSE	0	0
2025-01-17	1320	0	CALL	0	521	0	FALSE	0	0
2025-01-17	1330	0	CALL	0	8	0	FALSE	0	0
2025-01-17	1340	0	CALL	0	535	0	FALSE	0	0
2025-01-17	1350	0	CALL	0	19	0	FALSE	0	0
2025-01-17	1360	0	CALL	0	841	0	FALSE	0	0
2025-01-17	1370	0	CALL	0	1	0	FALSE	0	0
2025-01-17	1380	0	CALL	0	615	0	FALSE	0	0
2025-01-17	1390	0	CALL	0	6	0	FALSE	0	0
2025-01-17	1400	0	CALL	0	538	0	FALSE	0	0
2025-01-17	1410	0	CALL	0	64	0	FALSE	0	0
2025-01-17	1420	0	CALL	0	673	0	FALSE	0	0
2025-01-17	1430	0	CALL	0	18	0	FALSE	0	0
2025-01-17	1440	0	CALL	0	174	0	FALSE	0	0
2025-01-17	1450	0	CALL	0	31	0	FALSE	0	0
2025-01-17	1460	0	CALL	0	448	0	FALSE	0	0
2025-01-17	1470	0	CALL	0	2	0	FALSE	0	0
2025-01-17	1480	0	CALL	0	90	0	FALSE	0	0
2025-01-17	1490	0	CALL	0	18	0	FALSE	0	0
2025-01-17	1500	0	CALL	0	1575	0	FALSE	0	0
2025-01-17	1510	0	CALL	0	6	0	FALSE	0	0
2025-01-17	1520	0	CALL	0	104	0	FALSE	0	0
2025-01-17	1540	0	CALL	0	94	0	FALSE	0	0
2025-01-17	1560	0	CALL	0	93	0	FALSE	0	0
2025-01-17	1580	0	CALL	0	253	0	FALSE	0	0
2025-01-17	1600	0	CALL	0	723	0	FALSE	0	0
2025-01-17	1610	0	CALL	0	43	0	FALSE	0	0
2025-01-17	1620	0	CALL	0	244	0	FALSE	0	0
2025-01-17	1640	0	CALL	0	178	0	FALSE	0	0
2025-01-17	1660	0	CALL	0	166	0	FALSE	0	0
2025-01-17	1680	0	CALL	0	233	0	FALSE	0	0
2025-01-17	1700	0	CALL	0	571	0	FALSE	0	0
2025-01-17	1720	0	CALL	0	582	0	FALSE	0	0
2025-01-17	1740	0	CALL	0	108	0	FALSE	0	0
2025-01-17	1760	0	CALL	0	80	0	FALSE	0	0
2025-01-17	1780	0	CALL	0	313	0	FALSE	0	0
2025-01-17	1800	0	CALL	0	562	0	FALSE	0	0
2025-01-17	1820	0	CALL	0	75	0	FALSE	0	0
2025-01-17	1840	0	CALL	0	143	0	FALSE	0	0
2025-01-17	1860	0	CALL	0	130	0	FALSE	0	0
2025-01-17	1880	0	CALL	0	251	0	FALSE	0	0
2025-01-17	1900	0	CALL	0	241	0	FALSE	0	0
2025-01-17	1920	0	CALL	0	151	0	FALSE	0	0
2025-01-17	1940	0	CALL	0	57	0	FALSE	0	0
2025-01-17	1960	0	CALL	0	143	0	FALSE	0	0
2025-01-17	1980	0	CALL	0	138	0	FALSE	0	0
2025-01-17	2000	0	CALL	0	581	0	FALSE	0	0
2025-01-17	2050	0	CALL	0	53	0	FALSE	0	0
2025-01-17	2100	0	CALL	0	423	0	FALSE	0	0
2025-01-17	2150	0	CALL	0	38	0	FALSE	0	0
2025-01-17	2200	0	CALL	0	143	0	FALSE	0	0
2025-01-17	2250	0	CALL	0	260	0	FALSE	0	0
2025-01-17	2300	0	CALL	0	163	0	FALSE	0	0
2025-01-17	2350	0	CALL	0	26	0	FALSE	0	0
2025-01-17	2400	0	CALL	0	92	0	FALSE	0	0
2025-01-17	2450	0	CALL	0	24	0	FALSE	0	0
2025-01-17	2500	0	CALL	0	607	0	FALSE	0	0
2025-01-17	2550	0	CALL	0	14	0	FALSE	0	0
2025-01-17	2600	0	CALL	0	211	0	FALSE	0	0
2025-01-17	2650	0	CALL	0	4	0	FALSE	0	0
2025-01-17	2700	0	CALL	0	30	0	FALSE	0	0
2025-01-17	2750	0	CALL	0	166	0	FALSE	0	0
2025-01-17	22	0.01	PUT	0	2930	0	FALSE	0	0
2025-01-17	23	0	PUT	0	690	0	FALSE	0	0
2025-01-17	24	0.03	PUT	0	550	0	FALSE	0	0
2025-01-17	25	0	PUT	0	420	0	FALSE	0	0
2025-01-17	26	0	PUT	0	380	0	FALSE	0	0
2025-01-17	27	0.04	PUT	0	750	0	FALSE	0	0
2025-01-17	28	0	PUT	0	90	0	FALSE	0	0
2025-01-17	29	0.05	PUT	0	110	0	FALSE	0	0
2025-01-17	30	0.05	PUT	0	300	0	FALSE	0	0
2025-01-17	31	0	PUT	0	900	0	FALSE	0	0
2025-01-17	32	0	PUT	0	140	0	FALSE	0	0
2025-01-17	33	0.02	PUT	0	570	0	FALSE	0	0
2025-01-17	34	0.05	PUT	0	710	0	FALSE	0	0
2025-01-17	35	0.19	PUT	0	854	0	FALSE	0	0
2025-01-17	36	0.06	PUT	0	1070	0	FALSE	0	0
2025-01-17	37	0.06	PUT	0	749	0	FALSE	0	0
2025-01-17	38	0.25	PUT	0	2759	0	FALSE	0	0
2025-01-17	39	0.23	PUT	0	781	0	FALSE	0	0
2025-01-17	40	0.01	PUT	0	4942	92.71	FALSE	0	0
2025-01-17	41	0	PUT	0	320	0	FALSE	0	0
2025-01-17	42	0.06	PUT	0	858	0	FALSE	0	0
2025-01-17	43	0.04	PUT	0	336	0	FALSE	0	0
2025-01-17	44	0.05	PUT	0	1054	0	FALSE	0	0
2025-01-17	45	0.04	PUT	0	2250	0	FALSE	0	0
2025-01-17	46	0	PUT	0	1310	0	FALSE	0	0
2025-01-17	47	0.3	PUT	0	2110	0	FALSE	0	0
2025-01-17	48	0.12	PUT	0	1484	0	FALSE	0	0
2025-01-17	49	0.3	PUT	0	1030	0	FALSE	0	0
2025-01-17	50	0.1	PUT	0	2575	0	FALSE	0	0
2025-01-17	51	0.24	PUT	0	2010	0	FALSE	0	0
2025-01-17	52	0.14	PUT	0	1940	0	FALSE	0	0
2025-01-17	53	0.05	PUT	0	345	79.57	FALSE	0	0
2025-01-17	54	0.05	PUT	0	1543	78.34	FALSE	0	0
2025-01-17	55	0.09	PUT	0	8585	95.63	FALSE	0	0
2025-01-17	56	0.12	PUT	0	478	76.79	FALSE	0	0
2025-01-17	57	0	PUT	0	1600	76.38	FALSE	0	0
2025-01-17	58	0.07	PUT	0	3072	0	FALSE	0	0
2025-01-17	59	0.07	PUT	0	330	0	FALSE	0	0
2025-01-17	60	0.1	PUT	0	8291	0	FALSE	0	0
2025-01-17	61	0.1	PUT	0	4584	0	FALSE	0	0
2025-01-17	62	0.24	PUT	0	2753	73.21	FALSE	0	0
2025-01-17	63	0.21	PUT	0	5440	0	FALSE	0	0
2025-01-17	64	0.09	PUT	0	3761	0	FALSE	0	0
2025-01-17	66	0.23	PUT	0	2062	0	FALSE	0	0
2025-01-17	68	0.36	PUT	0	1280	69.13	FALSE	0	0
2025-01-17	70	0.11	PUT	0	8058	0	FALSE	0	0
2025-01-17	72	1.08	PUT	0	3555	0	FALSE	0	0
2025-01-17	73	0.45	PUT	0	1047	71.69	FALSE	0	0
2025-01-17	74	0.15	PUT	1	2330	66.42	FALSE	0.15	0
2025-01-17	75	0.13	PUT	1	13	64.22	FALSE	0.13	0
2025-01-17	76	0.48	PUT	0	1935	69.73	FALSE	0	0
2025-01-17	78	0.28	PUT	0	2277	63.8	FALSE	0	0
2025-01-17	80	0.23	PUT	4	4428	62.8	FALSE	0.07	0.44
2025-01-17	82	0.5	PUT	0	2572	61.95	FALSE	0	0
2025-01-17	84	0.63	PUT	0	3458	60.83	FALSE	0	0
2025-01-17	85	0.22	PUT	0	28	60.61	FALSE	0	0
2025-01-17	86	0.26	PUT	0	2309	60.01	FALSE	0	0
2025-01-17	88	0.32	PUT	0	4748	59.11	FALSE	0	0
2025-01-17	90	0.35	PUT	2	6006	58.69	FALSE	0.35	0
2025-01-17	92	0.29	PUT	0	1808	57.51	FALSE	0	0
2025-01-17	94	0.33	PUT	0	4164	56.64	FALSE	0	0
2025-01-17	95	0.52	PUT	0	157	56.41	FALSE	0	0
2025-01-17	96	0.5	PUT	5	2183	55.93	FALSE	0.1	0.25
2025-01-17	98	0.38	PUT	0	1549	55.12	FALSE	0	0
2025-01-17	100	0.5	PUT	0	3877	54.42	FALSE	0	0
2025-01-17	101	1.15	PUT	0	574	54.04	FALSE	0	0
2025-01-17	102	0.5	PUT	0	1889	53.63	FALSE	0	0
2025-01-17	103	0.73	PUT	3	793	53.44	FALSE	0.73	0
2025-01-17	104	0.77	PUT	3	559	53.14	FALSE	0.77	0
2025-01-17	105	0.63	PUT	0	9744	52.6	FALSE	0	0
2025-01-17	106	0.65	PUT	0	756	52.26	FALSE	0	0
2025-01-17	107	0.65	PUT	0	1292	51.96	FALSE	0	0
2025-01-17	108	0.92	PUT	0	743	51.83	FALSE	0	0
2025-01-17	109	1.26	PUT	0	592	51.53	FALSE	0	0
2025-01-17	110	1.06	PUT	3	5447	51.21	FALSE	1.06	0
2025-01-17	111	0.84	PUT	0	1212	50.76	FALSE	0	0
2025-01-17	112	1.17	PUT	1	8500	50.66	FALSE	0.3	0.34
2025-01-17	113	0.95	PUT	0	1402	50.47	FALSE	0	0
2025-01-17	114	0.96	PUT	0	1123	50	FALSE	0	0
2025-01-17	115	1.24	PUT	5	2403	49.81	FALSE	0.19	0.18
2025-01-17	116	1.31	PUT	15	1505	49.53	FALSE	1.31	0
2025-01-17	117	1.36	PUT	25	1268	49.32	FALSE	1.36	0
2025-01-17	118	1.44	PUT	11	4568	49.08	FALSE	1.44	0
2025-01-17	119	1.1	PUT	0	1408	48.81	FALSE	0	0
2025-01-17	120	1.71	PUT	2	11987	48.7	FALSE	0.3	0.21
2025-01-17	121	1.73	PUT	0	3207	48.34	FALSE	0	0
2025-01-17	122	1.7	PUT	5	5216	47.95	FALSE	0.17	0.11
2025-01-17	123	1.8	PUT	1	426	47.86	FALSE	1.8	0
2025-01-17	124	1.9	PUT	11	3836	47.6	FALSE	1.9	0
2025-01-17	125	2.15	PUT	12	6157	47.12	FALSE	0.37	0.21
2025-01-17	126	2.1	PUT	6	6625	47.16	FALSE	0.21	0.11
2025-01-17	127	2.25	PUT	1	573	47	FALSE	2.25	0
2025-01-17	128	2.35	PUT	1	3954	46.81	FALSE	2.35	0
2025-01-17	129	2.83	PUT	24	387	46.53	FALSE	2.83	0
2025-01-17	130	2.6	PUT	12	7709	46.31	FALSE	0.1	0.04
2025-01-17	131	2.75	PUT	1	424	46.22	FALSE	2.75	0
2025-01-17	132	3.1	PUT	8	6038	45.84	FALSE	0.5	0.19
2025-01-17	133	3.25	PUT	7	417	45.62	FALSE	3.25	0
2025-01-17	134	3.35	PUT	2	6250	45.73	FALSE	0.38	0.13
2025-01-17	135	3.6	PUT	68	3429	45.32	FALSE	0.61	0.2
2025-01-17	136	3.8	PUT	46	4294	45.24	FALSE	0.65	0.21
2025-01-17	137	3.9	PUT	13	689	45.24	FALSE	3.9	0
2025-01-17	138	4.15	PUT	7	2422	44.77	FALSE	0.75	0.22
2025-01-17	139	3.55	PUT	0	925	44.81	FALSE	0	0
2025-01-17	140	4.45	PUT	196	6475	44.7	FALSE	0.8	0.22
2025-01-17	141	4.75	PUT	10	791	44.16	FALSE	0.63	0.15
2025-01-17	142	5.05	PUT	69	2402	44.3	FALSE	5.05	0
2025-01-17	143	4.45	PUT	0	417	44.2	FALSE	0	0
2025-01-17	144	4.6	PUT	0	1820	44.07	FALSE	0	0
2025-01-17	145	5.4	PUT	26	2342	43.91	FALSE	0.3	0.06
2025-01-17	146	5.6	PUT	28	1555	43.72	FALSE	5.6	0
2025-01-17	147	6.6	PUT	10	606	43.58	FALSE	1.15	0.21
2025-01-17	148	6.98	PUT	26	934	41.94	FALSE	1.38	0.25
2025-01-17	149	6.4	PUT	6	1875	43.32	FALSE	6.4	0
2025-01-17	150	6.8	PUT	151	4976	43.27	FALSE	0.8	0.13
2025-01-17	151	7.25	PUT	64	1064	43.1	FALSE	7.25	0
2025-01-17	152	7.8	PUT	28	1224	42.82	FALSE	1.3	0.2
2025-01-17	154	8.3	PUT	404	1324	42.74	FALSE	8.3	0
2025-01-17	155	8.65	PUT	110	619	42.61	FALSE	0.85	0.11
2025-01-17	156	9.3	PUT	199	1741	42.69	FALSE	1.25	0.16
2025-01-17	158	9.5	PUT	199	1091	40.79	FALSE	9.5	0
2025-01-17	160	10.55	PUT	147	3939	42.07	FALSE	1.41	0.15
2025-01-17	161	11.7	PUT	36	557	41.98	FALSE	11.7	0
2025-01-17	162	11.8	PUT	36	368	40.5	FALSE	11.8	0
2025-01-17	164	12.49	PUT	65	640	41.54	FALSE	12.49	0
2025-01-17	165	13.05	PUT	102	574	41.72	FALSE	2.15	0.2
2025-01-17	166	13.55	PUT	68	707	41.7	FALSE	1.7	0.14
2025-01-17	168	14.48	PUT	58	2006	41.38	TRUE	1.78	0.14
2025-01-17	170	15.51	PUT	336	1899	41.23	TRUE	1.58	0.11
2025-01-17	172	16.7	PUT	99	713	40.99	TRUE	1.85	0.12
2025-01-17	174	18.05	PUT	9	699	41.91	TRUE	2.4	0.15
2025-01-17	175	18.2	PUT	10	313	40.66	TRUE	1.66	0.1
2025-01-17	176	19.4	PUT	2	653	42.3	TRUE	3	0.18
2025-01-17	178	20.6	PUT	2	571	42.18	TRUE	20.6	0
2025-01-17	180	21.35	PUT	20	2434	40.67	TRUE	2.9	0.16
2025-01-17	182	23.15	PUT	18	431	42.03	TRUE	2.7	0.13
2025-01-17	184	21.7	PUT	0	321	38.52	TRUE	0	0
2025-01-17	185	22.7	PUT	2	155	40.07	TRUE	0.3	0.01
2025-01-17	186	23.05	PUT	0	419	39.98	TRUE	0	0
2025-01-17	188	26.9	PUT	2	310	40.77	TRUE	2.6	0.11
2025-01-17	190	23.55	PUT	0	657	39.56	TRUE	0	0
2025-01-17	192	25.5	PUT	0	43	40.89	TRUE	0	0
2025-01-17	194	26.25	PUT	0	55	39.16	TRUE	0	0
2025-01-17	195	31.9	PUT	1	71	39.88	TRUE	2.55	0.09
2025-01-17	196	32.95	PUT	0	71	39.08	TRUE	0	0
2025-01-17	198	26.6	PUT	0	57	38.9	TRUE	0	0
2025-01-17	200	32.6	PUT	0	454	39.25	TRUE	0	0
2025-01-17	205	37.21	PUT	0	60	38.75	TRUE	0	0
2025-01-17	210	41.31	PUT	0	74	38.41	TRUE	0	0
2025-01-17	215	79.8	PUT	0	53	36.09	TRUE	0	0
2025-01-17	220	66.95	PUT	0	37	37.98	TRUE	0	0
2025-01-17	225	61.55	PUT	0	8	39.13	TRUE	0	0
2025-01-17	230	78.95	PUT	0	2	38.76	TRUE	0	0
2025-01-17	235	67.8	PUT	0	0	39.81	TRUE	0	0
2025-01-17	240	80.5	PUT	0	0	40.8	TRUE	0	0
2025-01-17	245	0	PUT	0	0	47.34	TRUE	0	0
2025-01-17	250	90.6	PUT	0	0	51.94	TRUE	0	0
2025-01-17	255	0	PUT	0	0	47.41	TRUE	0	0
2025-01-17	260	89.7	PUT	0	0	48.14	TRUE	0	0
2025-01-17	265	0	PUT	0	0	49.86	TRUE	0	0
2025-01-17	270	101	PUT	0	0	56.68	TRUE	0	0
2025-01-17	275	105.98	PUT	0	0	54.31	TRUE	0	0
2025-01-17	280	0	PUT	0	9	0	TRUE	0	0
2025-01-17	290	0	PUT	0	11	0	TRUE	0	0
2025-01-17	300	0	PUT	0	33	0	TRUE	0	0
2025-01-17	310	0	PUT	0	90	0	TRUE	0	0
2025-01-17	320	0	PUT	0	14	0	TRUE	0	0
2025-01-17	330	0	PUT	0	61	0	TRUE	0	0
2025-01-17	340	0	PUT	0	71	0	TRUE	0	0
2025-01-17	350	0	PUT	0	88	0	TRUE	0	0
2025-01-17	360	0	PUT	0	107	0	TRUE	0	0
2025-01-17	370	0	PUT	0	75	0	TRUE	0	0
2025-01-17	380	0	PUT	0	292	0	TRUE	0	0
2025-01-17	390	0	PUT	0	98	0	TRUE	0	0
2025-01-17	400	0	PUT	0	512	0	TRUE	0	0
2025-01-17	410	0	PUT	0	32	0	TRUE	0	0
2025-01-17	420	0	PUT	0	85	0	TRUE	0	0
2025-01-17	430	0	PUT	0	34	0	TRUE	0	0
2025-01-17	440	0	PUT	0	105	0	TRUE	0	0
2025-01-17	450	0	PUT	0	225	0	TRUE	0	0
2025-01-17	460	0	PUT	0	131	0	TRUE	0	0
2025-01-17	470	0	PUT	0	211	0	TRUE	0	0
2025-01-17	480	0	PUT	0	148	0	TRUE	0	0
2025-01-17	490	0	PUT	0	103	0	TRUE	0	0
2025-01-17	500	0	PUT	0	267	0	TRUE	0	0
2025-01-17	510	0	PUT	0	209	0	TRUE	0	0
2025-01-17	520	0	PUT	0	194	0	TRUE	0	0
2025-01-17	530	0	PUT	0	35	0	TRUE	0	0
2025-01-17	540	0	PUT	0	159	0	TRUE	0	0
2025-01-17	550	0	PUT	0	859	0	TRUE	0	0
2025-01-17	560	0	PUT	0	46	0	TRUE	0	0
2025-01-17	570	0	PUT	0	160	0	TRUE	0	0
2025-01-17	580	0	PUT	0	308	0	TRUE	0	0
2025-01-17	590	0	PUT	0	35	0	TRUE	0	0
2025-01-17	600	0	PUT	0	835	0	TRUE	0	0
2025-01-17	610	0	PUT	0	458	0	TRUE	0	0
2025-01-17	620	0	PUT	0	278	0	TRUE	0	0
2025-01-17	630	0	PUT	0	544	0	TRUE	0	0
2025-01-17	640	0	PUT	0	380	0	TRUE	0	0
2025-01-17	660	0	PUT	0	187	0	TRUE	0	0
2025-01-17	680	0	PUT	0	133	0	TRUE	0	0
2025-01-17	700	0	PUT	0	821	0	TRUE	0	0
2025-01-17	720	0	PUT	0	361	0	TRUE	0	0
2025-01-17	730	0	PUT	0	106	0	TRUE	0	0
2025-01-17	740	0	PUT	0	223	0	TRUE	0	0
2025-01-17	760	0	PUT	0	177	0	TRUE	0	0
2025-01-17	780	0	PUT	0	237	0	TRUE	0	0
2025-01-17	800	0	PUT	0	462	0	TRUE	0	0
2025-01-17	820	0	PUT	0	261	0	TRUE	0	0
2025-01-17	840	0	PUT	0	358	0	TRUE	0	0
2025-01-17	860	0	PUT	0	240	0	TRUE	0	0
2025-01-17	880	0	PUT	0	464	0	TRUE	0	0
2025-01-17	900	0	PUT	0	619	0	TRUE	0	0
2025-01-17	920	0	PUT	0	245	0	TRUE	0	0
2025-01-17	940	0	PUT	0	526	0	TRUE	0	0
2025-01-17	960	0	PUT	0	226	0	TRUE	0	0
2025-01-17	980	0	PUT	0	165	0	TRUE	0	0
2025-01-17	1000	0	PUT	0	383	0	TRUE	0	0
2025-01-17	1010	0	PUT	0	56	0	TRUE	0	0
2025-01-17	1020	0	PUT	0	264	0	TRUE	0	0
2025-01-17	1030	0	PUT	0	78	0	TRUE	0	0
2025-01-17	1040	0	PUT	0	45	0	TRUE	0	0
2025-01-17	1050	0	PUT	0	880	0	TRUE	0	0
2025-01-17	1060	0	PUT	0	84	0	TRUE	0	0
2025-01-17	1070	0	PUT	0	136	0	TRUE	0	0
2025-01-17	1080	0	PUT	0	74	0	TRUE	0	0
2025-01-17	1090	0	PUT	0	51	0	TRUE	0	0
2025-01-17	1100	0	PUT	0	318	0	TRUE	0	0
2025-01-17	1110	0	PUT	0	120	0	TRUE	0	0
2025-01-17	1120	0	PUT	0	851	0	TRUE	0	0
2025-01-17	1130	0	PUT	0	130	0	TRUE	0	0
2025-01-17	1140	0	PUT	0	71	0	TRUE	0	0
2025-01-17	1150	0	PUT	0	158	0	TRUE	0	0
2025-01-17	1160	0	PUT	0	150	0	TRUE	0	0
2025-01-17	1170	0	PUT	0	134	0	TRUE	0	0
2025-01-17	1180	0	PUT	0	198	0	TRUE	0	0
2025-01-17	1190	0	PUT	0	98	0	TRUE	0	0
2025-01-17	1200	0	PUT	0	1177	0	TRUE	0	0
2025-01-17	1210	0	PUT	0	305	0	TRUE	0	0
2025-01-17	1220	0	PUT	0	439	0	TRUE	0	0
2025-01-17	1230	0	PUT	0	28	0	TRUE	0	0
2025-01-17	1240	0	PUT	0	389	0	TRUE	0	0
2025-01-17	1250	0	PUT	0	360	0	TRUE	0	0
2025-01-17	1260	0	PUT	0	738	0	TRUE	0	0
2025-01-17	1270	0	PUT	0	18	0	TRUE	0	0
2025-01-17	1280	0	PUT	0	307	0	TRUE	0	0
2025-01-17	1290	0	PUT	0	24	0	TRUE	0	0
2025-01-17	1300	0	PUT	0	773	0	TRUE	0	0
2025-01-17	1310	0	PUT	0	14	0	TRUE	0	0
2025-01-17	1320	0	PUT	0	550	0	TRUE	0	0
2025-01-17	1330	0	PUT	0	21	0	TRUE	0	0
2025-01-17	1340	0	PUT	0	678	0	TRUE	0	0
2025-01-17	1350	0	PUT	0	198	0	TRUE	0	0
2025-01-17	1360	0	PUT	0	473	0	TRUE	0	0
2025-01-17	1370	0	PUT	0	21	0	TRUE	0	0
2025-01-17	1380	0	PUT	0	219	0	TRUE	0	0
2025-01-17	1390	0	PUT	0	26	0	TRUE	0	0
2025-01-17	1400	0	PUT	0	516	0	TRUE	0	0
2025-01-17	1410	0	PUT	0	25	0	TRUE	0	0
2025-01-17	1420	0	PUT	0	230	0	TRUE	0	0
2025-01-17	1430	0	PUT	0	10	0	TRUE	0	0
2025-01-17	1440	0	PUT	0	87	0	TRUE	0	0
2025-01-17	1450	0	PUT	0	92	0	TRUE	0	0
2025-01-17	1460	0	PUT	0	117	0	TRUE	0	0
2025-01-17	1470	0	PUT	0	4	0	TRUE	0	0
2025-01-17	1480	0	PUT	0	52	0	TRUE	0	0
2025-01-17	1490	0	PUT	0	198	0	TRUE	0	0
2025-01-17	1500	0	PUT	0	439	0	TRUE	0	0
2025-01-17	1510	0	PUT	0	77	0	TRUE	0	0
2025-01-17	1520	0	PUT	0	81	0	TRUE	0	0
2025-01-17	1540	0	PUT	0	77	0	TRUE	0	0
2025-01-17	1560	0	PUT	0	101	0	TRUE	0	0
2025-01-17	1580	0	PUT	0	120	0	TRUE	0	0
2025-01-17	1600	0	PUT	0	194	0	TRUE	0	0
2025-01-17	1610	0	PUT	0	32	0	TRUE	0	0
2025-01-17	1620	0	PUT	0	21	0	TRUE	0	0
2025-01-17	1640	0	PUT	0	36	0	TRUE	0	0
2025-01-17	1660	0	PUT	0	61	0	TRUE	0	0
2025-01-17	1680	0	PUT	0	78	0	TRUE	0	0
2025-01-17	1700	0	PUT	0	143	0	TRUE	0	0
2025-01-17	1720	0	PUT	0	44	0	TRUE	0	0
2025-01-17	1740	0	PUT	0	44	0	TRUE	0	0
2025-01-17	1760	0	PUT	0	39	0	TRUE	0	0
2025-01-17	1780	0	PUT	0	18	0	TRUE	0	0
2025-01-17	1800	0	PUT	0	242	0	TRUE	0	0
2025-01-17	1820	0	PUT	0	36	0	TRUE	0	0
2025-01-17	1840	0	PUT	0	25	0	TRUE	0	0
2025-01-17	1860	0	PUT	0	39	0	TRUE	0	0
2025-01-17	1880	0	PUT	0	30	0	TRUE	0	0
2025-01-17	1900	0	PUT	0	46	0	TRUE	0	0
2025-01-17	1920	0	PUT	0	2	0	TRUE	0	0
2025-01-17	1940	0	PUT	0	2	0	TRUE	0	0
2025-01-17	1960	0	PUT	0	1	0	TRUE	0	0
2025-01-17	1980	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2000	0	PUT	0	33	0	TRUE	0	0
2025-01-17	2050	0	PUT	0	10	0	TRUE	0	0
2025-01-17	2100	0	PUT	0	5	0	TRUE	0	0
2025-01-17	2150	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2200	0	PUT	0	2	0	TRUE	0	0
2025-01-17	2250	0	PUT	0	1	0	TRUE	0	0
2025-01-17	2300	0	PUT	0	3	0	TRUE	0	0
2025-01-17	2350	0	PUT	0	1	0	TRUE	0	0
2025-01-17	2400	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2450	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2500	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2550	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2600	0	PUT	0	6	0	TRUE	0	0
2025-01-17	2650	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2700	0	PUT	0	0	0	TRUE	0	0
2025-01-17	2750	0	PUT	0	0	0	TRUE	0	0
2025-02-21	62	80.3	CALL	0	21	83.44	TRUE	0	0
2025-02-21	64	93.3	CALL	0	10	94.84	TRUE	0	0
2025-02-21	66	98	CALL	0	51	93.89	TRUE	0	0
2025-02-21	68	0	CALL	0	0	77.61	TRUE	0	0
2025-02-21	70	0	CALL	0	0	76.27	TRUE	0	0
2025-02-21	72	0	CALL	0	0	73.35	TRUE	0	0
2025-02-21	74	0	CALL	0	0	72.06	TRUE	0	0
2025-02-21	75	0	CALL	0	0	71.65	TRUE	0	0
2025-02-21	76	88.34	CALL	0	42	69.77	TRUE	0	0
2025-02-21	78	0	CALL	0	0	68.96	TRUE	0	0
2025-02-21	80	0	CALL	0	0	67.65	TRUE	0	0
2025-02-21	82	0	CALL	0	10	65.91	TRUE	0	0
2025-02-21	84	0	CALL	0	0	63.8	TRUE	0	0
2025-02-21	85	0	CALL	0	0	64.52	TRUE	0	0
2025-02-21	86	0	CALL	0	0	63.29	TRUE	0	0
2025-02-21	88	0	CALL	0	0	61.98	TRUE	0	0
2025-02-21	90	75.89	CALL	0	20	61.65	TRUE	0	0
2025-02-21	92	0	CALL	0	0	68.25	TRUE	0	0
2025-02-21	94	0	CALL	0	40	58.63	TRUE	0	0
2025-02-21	95	0	CALL	0	0	58.1	TRUE	0	0
2025-02-21	96	0	CALL	0	0	58.13	TRUE	0	0
2025-02-21	98	44.4	CALL	0	31	57.02	TRUE	0	0
2025-02-21	100	69.8	CALL	7	27	56.63	TRUE	69.8	0
2025-02-21	102	47.13	CALL	0	40	58.91	TRUE	0	0
2025-02-21	104	0	CALL	0	0	54.03	TRUE	0	0
2025-02-21	105	54.2	CALL	0	4	60.03	TRUE	0	0
2025-02-21	106	44.65	CALL	0	32	53.05	TRUE	0	0
2025-02-21	108	61.75	CALL	0	3	51.44	TRUE	0	0
2025-02-21	110	56.47	CALL	0	44	50.82	TRUE	0	0
2025-02-21	112	43.45	CALL	0	36	50.31	TRUE	0	0
2025-02-21	114	53.7	CALL	0	26	49.04	TRUE	0	0
2025-02-21	115	58.62	CALL	0	6	49.4	TRUE	0	0
2025-02-21	116	57.8	CALL	0	33	49.85	TRUE	0	0
2025-02-21	118	42.85	CALL	0	31	48.79	TRUE	0	0
2025-02-21	120	51.89	CALL	20	48	50.66	TRUE	51.89	0
2025-02-21	122	53	CALL	0	29	49.62	TRUE	0	0
2025-02-21	124	39.41	CALL	0	19	47.27	TRUE	0	0
2025-02-21	125	42.75	CALL	0	33	46.67	TRUE	0	0
2025-02-21	126	49.15	CALL	0	38	46.78	TRUE	0	0
2025-02-21	128	45.44	CALL	0	78	45.87	TRUE	0	0
2025-02-21	130	47.02	CALL	0	160	45.46	TRUE	0	0
2025-02-21	132	46.7	CALL	0	327	45.17	TRUE	0	0
2025-02-21	134	35.25	CALL	0	318	44.88	TRUE	0	0
2025-02-21	135	46	CALL	0	41	45.13	TRUE	0	0
2025-02-21	136	38.5	CALL	1	420	45.89	TRUE	38.5	0
2025-02-21	138	41.25	CALL	0	537	45.72	TRUE	0	0
2025-02-21	140	39.45	CALL	0	607	44.01	TRUE	0	0
2025-02-21	142	40.6	CALL	0	547	43.38	TRUE	0	0
2025-02-21	144	28.55	CALL	0	378	44.34	TRUE	0	0
2025-02-21	145	36.35	CALL	0	150	43.28	TRUE	0	0
2025-02-21	146	35.17	CALL	0	234	43.3	TRUE	0	0
2025-02-21	148	29	CALL	2	221	42.95	TRUE	29	0
2025-02-21	150	28.45	CALL	13	791	43.67	TRUE	28.45	0
2025-02-21	152	31.45	CALL	0	77	42.51	TRUE	0	0
2025-02-21	154	25.24	CALL	2	252	41.4	TRUE	25.24	0
2025-02-21	155	25.15	CALL	1	388	42.73	TRUE	25.15	0
2025-02-21	156	24.5	CALL	1	331	42.51	TRUE	24.5	0
2025-02-21	158	23.3	CALL	2	558	42.26	TRUE	23.3	0
2025-02-21	160	22.01	CALL	8	1074	41.7	TRUE	-2.14	-0.09
2025-02-21	162	21.1	CALL	2	410	42.03	TRUE	-2.95	-0.12
2025-02-21	164	25.05	CALL	0	96	42.33	TRUE	0	0
2025-02-21	165	19.29	CALL	13	520	41.22	TRUE	-2.17	-0.1
2025-02-21	166	19.48	CALL	5	257	41.32	TRUE	-1.17	-0.06
2025-02-21	168	17.75	CALL	44	337	40.9	FALSE	-1.53	-0.08
2025-02-21	170	17.54	CALL	64	595	40.89	FALSE	-1.63	-0.09
2025-02-21	172	15.7	CALL	3	644	40.73	FALSE	-2.02	-0.11
2025-02-21	174	15.35	CALL	4	223	40.55	FALSE	-2.2	-0.13
2025-02-21	175	14.9	CALL	54	244	41.21	FALSE	-2.13	-0.13
2025-02-21	176	16.55	CALL	0	433	41.61	FALSE	0	0
2025-02-21	178	13.45	CALL	1	331	40.48	FALSE	-2.05	-0.13
2025-02-21	180	13	CALL	35	1010	40.11	FALSE	-1.95	-0.13
2025-02-21	182	11.95	CALL	14	1711	40.27	FALSE	-1.85	-0.13
2025-02-21	184	11.3	CALL	11	423	39.87	FALSE	-2.05	-0.15
2025-02-21	185	11.05	CALL	10	697	38.55	FALSE	-1.6	-0.13
2025-02-21	186	11.55	CALL	0	291	40.92	FALSE	0	0
2025-02-21	188	10.1	CALL	5	193	40.36	FALSE	-0.8	-0.07
2025-02-21	190	9.14	CALL	3	1368	39.37	FALSE	-1.36	-0.13
2025-02-21	192	10.2	CALL	0	441	39.3	FALSE	0	0
2025-02-21	194	9	CALL	0	3372	39.2	FALSE	0	0
2025-02-21	195	9.26	CALL	0	134	39.18	FALSE	0	0
2025-02-21	196	10	CALL	0	76	39.15	FALSE	0	0
2025-02-21	198	10.43	CALL	0	709	39.03	FALSE	0	0
2025-02-21	200	6.47	CALL	5	851	38.68	FALSE	-1.48	-0.19
2025-02-21	205	5.47	CALL	775	2295	38.59	FALSE	-1.29	-0.19
2025-02-21	210	4.8	CALL	12	615	39.13	FALSE	-0.7	-0.13
2025-02-21	215	4.15	CALL	1	456	38.64	FALSE	-0.7	-0.14
2025-02-21	220	3.25	CALL	10	217	38.42	FALSE	3.25	0
2025-02-21	225	4.2	CALL	0	814	39.78	FALSE	0	0
2025-02-21	230	3.07	CALL	0	396	38.1	FALSE	0	0
2025-02-21	235	2.05	CALL	1	489	38.59	FALSE	2.05	0
2025-02-21	240	1.71	CALL	2	1065	38.57	FALSE	-0.34	-0.17
2025-02-21	245	2.45	CALL	0	243	38.63	FALSE	0	0
2025-02-21	250	1.44	CALL	0	1151	38.62	FALSE	0	0
2025-02-21	255	1	CALL	3	128	39.14	FALSE	1	0
2025-02-21	260	0.79	CALL	1	2059	38.76	FALSE	0.79	0
2025-02-21	265	0.96	CALL	0	359	39.07	FALSE	0	0
2025-02-21	270	1.29	CALL	0	331	39.15	FALSE	0	0
2025-02-21	275	0.59	CALL	2	657	40.55	FALSE	-0.15	-0.2
2025-02-21	620	0	CALL	0	3	0	FALSE	0	0
2025-02-21	640	0	CALL	0	0	0	FALSE	0	0
2025-02-21	660	0	CALL	0	5	0	FALSE	0	0
2025-02-21	680	0	CALL	0	0	0	FALSE	0	0
2025-02-21	700	0	CALL	0	0	0	FALSE	0	0
2025-02-21	720	0	CALL	0	0	0	FALSE	0	0
2025-02-21	740	0	CALL	0	0	0	FALSE	0	0
2025-02-21	760	0	CALL	0	0	0	FALSE	0	0
2025-02-21	780	0	CALL	0	0	0	FALSE	0	0
2025-02-21	800	0	CALL	0	0	0	FALSE	0	0
2025-02-21	820	0	CALL	0	1	0	FALSE	0	0
2025-02-21	840	0	CALL	0	0	0	FALSE	0	0
2025-02-21	860	0	CALL	0	0	0	FALSE	0	0
2025-02-21	880	0	CALL	0	0	0	FALSE	0	0
2025-02-21	900	0	CALL	0	2	0	FALSE	0	0
2025-02-21	920	0	CALL	0	0	0	FALSE	0	0
2025-02-21	940	0	CALL	0	4	0	FALSE	0	0
2025-02-21	960	0	CALL	0	0	0	FALSE	0	0
2025-02-21	980	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1000	0	CALL	0	2	0	FALSE	0	0
2025-02-21	1020	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1040	0	CALL	0	0	0	FALSE	0	0
2025-02-21	1060	0	CALL	0	3	0	FALSE	0	0
2025-02-21	1080	0	CALL	0	0	0	FALSE	0	0
2025-02-21	1100	0	CALL	0	4	0	FALSE	0	0
2025-02-21	1120	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1140	0	CALL	0	2	0	FALSE	0	0
2025-02-21	1160	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1180	0	CALL	0	2	0	FALSE	0	0
2025-02-21	1200	0	CALL	0	2	0	FALSE	0	0
2025-02-21	1220	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1240	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1260	0	CALL	0	1	0	FALSE	0	0
2025-02-21	1280	0	CALL	0	7	0	FALSE	0	0
2025-02-21	1300	0	CALL	0	5	0	FALSE	0	0
2025-02-21	1320	0	CALL	0	30	0	FALSE	0	0
2025-02-21	1340	0	CALL	0	32	0	FALSE	0	0
2025-02-21	1360	0	CALL	0	34	0	FALSE	0	0
2025-02-21	1380	0	CALL	0	49	0	FALSE	0	0
2025-02-21	1400	0	CALL	0	31	0	FALSE	0	0
2025-02-21	1420	0	CALL	0	59	0	FALSE	0	0
2025-02-21	1440	0	CALL	0	31	0	FALSE	0	0
2025-02-21	1460	0	CALL	0	14	0	FALSE	0	0
2025-02-21	1480	0	CALL	0	17	0	FALSE	0	0
2025-02-21	1500	0	CALL	0	55	0	FALSE	0	0
2025-02-21	1520	0	CALL	0	5	0	FALSE	0	0
2025-02-21	1540	0	CALL	0	7	0	FALSE	0	0
2025-02-21	1560	0	CALL	0	7	0	FALSE	0	0
2025-02-21	1580	0	CALL	0	53	0	FALSE	0	0
2025-02-21	1600	0	CALL	0	65	0	FALSE	0	0
2025-02-21	1620	0	CALL	0	28	0	FALSE	0	0
2025-02-21	1640	0	CALL	0	4	0	FALSE	0	0
2025-02-21	1660	0	CALL	0	7	0	FALSE	0	0
2025-02-21	1680	0	CALL	0	21	0	FALSE	0	0
2025-02-21	1700	0	CALL	0	44	0	FALSE	0	0
2025-02-21	1720	0	CALL	0	52	0	FALSE	0	0
2025-02-21	1740	0	CALL	0	16	0	FALSE	0	0
2025-02-21	1760	0	CALL	0	37	0	FALSE	0	0
2025-02-21	1780	0	CALL	0	19	0	FALSE	0	0
2025-02-21	1800	0	CALL	0	36	0	FALSE	0	0
2025-02-21	1820	0	CALL	0	39	0	FALSE	0	0
2025-02-21	1840	0	CALL	0	60	0	FALSE	0	0
2025-02-21	1860	0	CALL	0	5	0	FALSE	0	0
2025-02-21	1880	0	CALL	0	19	0	FALSE	0	0
2025-02-21	1900	0	CALL	0	29	0	FALSE	0	0
2025-02-21	1920	0	CALL	0	8	0	FALSE	0	0
2025-02-21	1940	0	CALL	0	13	0	FALSE	0	0
2025-02-21	1960	0	CALL	0	5	0	FALSE	0	0
2025-02-21	1980	0	CALL	0	4	0	FALSE	0	0
2025-02-21	2000	0	CALL	0	42	0	FALSE	0	0
2025-02-21	2050	0	CALL	0	4	0	FALSE	0	0
2025-02-21	2100	0	CALL	0	48	0	FALSE	0	0
2025-02-21	2150	0	CALL	0	30	0	FALSE	0	0
2025-02-21	2200	0	CALL	0	21	0	FALSE	0	0
2025-02-21	2250	0	CALL	0	10	0	FALSE	0	0
2025-02-21	2300	0	CALL	0	23	0	FALSE	0	0
2025-02-21	2350	0	CALL	0	3	0	FALSE	0	0
2025-02-21	2400	0	CALL	0	49	0	FALSE	0	0
2025-02-21	2450	0	CALL	0	7	0	FALSE	0	0
2025-02-21	2500	0	CALL	0	56	0	FALSE	0	0
2025-02-21	2550	0	CALL	0	1	0	FALSE	0	0
2025-02-21	2600	0	CALL	0	203	0	FALSE	0	0
2025-02-21	2650	0	CALL	0	22	0	FALSE	0	0
2025-02-21	2700	0	CALL	0	7	0	FALSE	0	0
2025-02-21	2750	0	CALL	0	25	0	FALSE	0	0
2025-02-21	62	0.32	PUT	0	215	67.81	FALSE	0	0
2025-02-21	64	0.3	PUT	0	91	71.74	FALSE	0	0
2025-02-21	66	0	PUT	0	0	73.76	FALSE	0	0
2025-02-21	68	0.33	PUT	0	510	72.21	FALSE	0	0
2025-02-21	70	0.54	PUT	0	401	70.54	FALSE	0	0
2025-02-21	72	0	PUT	0	400	70.32	FALSE	0	0
2025-02-21	74	0	PUT	0	0	67.65	FALSE	0	0
2025-02-21	75	0.31	PUT	0	1	61.04	FALSE	0	0
2025-02-21	76	0	PUT	0	0	66.27	FALSE	0	0
2025-02-21	78	0.71	PUT	0	16	64.9	FALSE	0	0
2025-02-21	80	0.36	PUT	0	19	58.91	FALSE	0	0
2025-02-21	82	0.3	PUT	0	22	58.09	FALSE	0	0
2025-02-21	84	0.33	PUT	0	154	57.2	FALSE	0	0
2025-02-21	85	0.85	PUT	0	7	56.8	FALSE	0	0
2025-02-21	86	1.42	PUT	0	175	56.48	FALSE	0	0
2025-02-21	88	0.67	PUT	0	42	55.69	FALSE	0	0
2025-02-21	90	0.4	PUT	0	1033	54.94	FALSE	0	0
2025-02-21	92	0.51	PUT	0	49	54.12	FALSE	0	0
2025-02-21	94	0.91	PUT	0	52	53.4	FALSE	0	0
2025-02-21	95	0.67	PUT	0	22	53.02	FALSE	0	0
2025-02-21	96	0.98	PUT	0	61	52.69	FALSE	0	0
2025-02-21	98	0.75	PUT	0	116	52.19	FALSE	0	0
2025-02-21	100	0.97	PUT	5	538	51.4	FALSE	0.19	0.24
2025-02-21	102	1.02	PUT	1	579	50.74	FALSE	1.02	0
2025-02-21	104	1.08	PUT	0	112	50.16	FALSE	0	0
2025-02-21	105	1.08	PUT	1	57	49.7	FALSE	0.16	0.17
2025-02-21	106	1.01	PUT	0	149	49.7	FALSE	0	0
2025-02-21	108	1.07	PUT	0	326	49.11	FALSE	0	0
2025-02-21	110	1.31	PUT	4	725	48.44	FALSE	1.31	0
2025-02-21	112	1.27	PUT	0	255	48.1	FALSE	0	0
2025-02-21	114	2.27	PUT	0	222	47.44	FALSE	0	0
2025-02-21	115	1.72	PUT	1	425	47.2	FALSE	1.72	0
2025-02-21	116	1.31	PUT	0	136	46.98	FALSE	0	0
2025-02-21	118	1.74	PUT	0	135	46.7	FALSE	0	0
2025-02-21	120	2.37	PUT	1	711	46.1	FALSE	0.51	0.27
2025-02-21	122	2	PUT	0	368	45.79	FALSE	0	0
2025-02-21	124	2	PUT	0	181	45.4	FALSE	0	0
2025-02-21	125	3.04	PUT	16	92	45.23	FALSE	3.04	0
2025-02-21	126	3.25	PUT	2	1273	45.1	FALSE	3.25	0
2025-02-21	128	2.42	PUT	0	799	44.68	FALSE	0	0
2025-02-21	130	3.75	PUT	8	1078	44.26	FALSE	0.55	0.17
2025-02-21	132	3	PUT	0	508	43.85	FALSE	0	0
2025-02-21	134	3.5	PUT	0	363	43.76	FALSE	0	0
2025-02-21	135	4.5	PUT	18	1122	43.33	FALSE	0.65	0.17
2025-02-21	136	3.75	PUT	0	573	43.36	FALSE	0	0
2025-02-21	138	4.42	PUT	0	522	43.06	FALSE	0	0
2025-02-21	140	5.91	PUT	24	3005	42.83	FALSE	0.91	0.18
2025-02-21	142	5.8	PUT	18	444	42.59	FALSE	5.8	0
2025-02-21	144	6.6	PUT	1	632	42.1	FALSE	0.95	0.17
2025-02-21	145	7.2	PUT	4	390	42.29	FALSE	7.2	0
2025-02-21	146	7.5	PUT	2	1048	42.06	FALSE	1.3	0.21
2025-02-21	148	7.95	PUT	1	1567	42.21	FALSE	7.95	0
2025-02-21	150	8.1	PUT	2	740	41.67	FALSE	8.1	0
2025-02-21	152	9.45	PUT	2	198	41.47	FALSE	1.6	0.2
2025-02-21	154	8.25	PUT	0	494	41.31	FALSE	0	0
2025-02-21	155	9.75	PUT	3	215	41.23	FALSE	1	0.11
2025-02-21	156	7.97	PUT	0	1055	41.12	FALSE	0	0
2025-02-21	158	12.1	PUT	9	799	40.97	FALSE	2.2	0.22
2025-02-21	160	10.55	PUT	0	724	40.73	FALSE	0	0
2025-02-21	162	13.05	PUT	5	174	40.45	FALSE	1.75	0.15
2025-02-21	164	14.45	PUT	17	160	40.4	FALSE	14.45	0
2025-02-21	165	12.7	PUT	0	137	40.28	FALSE	0	0
2025-02-21	166	14.5	PUT	3	125	40.26	FALSE	1.3	0.1
2025-02-21	168	14.8	PUT	0	187	40.14	TRUE	0	0
2025-02-21	170	17.45	PUT	44	623	40	TRUE	2.55	0.17
2025-02-21	172	17.25	PUT	7	409	37.95	TRUE	1.65	0.11
2025-02-21	174	18.4	PUT	12	328	39.68	TRUE	0.9	0.05
2025-02-21	175	19.6	PUT	3	179	39.4	TRUE	19.6	0
2025-02-21	176	20.1	PUT	3	197	39.15	TRUE	2.05	0.11
2025-02-21	178	21.4	PUT	4	60	39.31	TRUE	2.15	0.11
2025-02-21	180	19.7	PUT	0	68	39.21	TRUE	0	0
2025-02-21	182	23.45	PUT	3	38	38.03	TRUE	2	0.09
2025-02-21	184	25.3	PUT	13	121	39.3	TRUE	2.25	0.1
2025-02-21	185	21.4	PUT	0	18	38.91	TRUE	0	0
2025-02-21	186	27.4	PUT	1	3	38.81	TRUE	27.4	0
2025-02-21	188	28.85	PUT	2	14	38.67	TRUE	28.85	0
2025-02-21	190	24.55	PUT	0	58	38.51	TRUE	0	0
2025-02-21	192	27.4	PUT	0	36	38.66	TRUE	0	0
2025-02-21	194	25.75	PUT	0	14	37.23	TRUE	0	0
2025-02-21	195	26.4	PUT	0	3	38.37	TRUE	0	0
2025-02-21	196	40	PUT	0	10	36.92	TRUE	0	0
2025-02-21	198	46.25	PUT	0	10	38.1	TRUE	0	0
2025-02-21	200	30.48	PUT	0	155	38.08	TRUE	0	0
2025-02-21	205	39.41	PUT	0	17	36.5	TRUE	0	0
2025-02-21	210	39.16	PUT	0	29	37.84	TRUE	0	0
2025-02-21	215	45.92	PUT	1	24	37.69	TRUE	45.92	0
2025-02-21	220	50.3	PUT	1	19	35.13	TRUE	50.3	0
2025-02-21	225	56	PUT	0	2	37.97	TRUE	0	0
2025-02-21	230	68	PUT	0	16	37.4	TRUE	0	0
2025-02-21	235	70.25	PUT	0	58	37.83	TRUE	0	0
2025-02-21	240	69.2	PUT	0	1	37.39	TRUE	0	0
2025-02-21	245	0	PUT	0	0	40.29	TRUE	0	0
2025-02-21	250	71.77	PUT	0	2	41.24	TRUE	0	0
2025-02-21	255	0	PUT	0	0	43.28	TRUE	0	0
2025-02-21	260	0	PUT	0	0	48.19	TRUE	0	0
2025-02-21	265	0	PUT	0	0	49.16	TRUE	0	0
2025-02-21	270	0	PUT	0	0	47.15	TRUE	0	0
2025-02-21	275	105.3	PUT	0	0	59.28	TRUE	0	0
2025-02-21	620	0	PUT	0	21	0	TRUE	0	0
2025-02-21	640	0	PUT	0	9	0	TRUE	0	0
2025-02-21	660	0	PUT	0	0	0	TRUE	0	0
2025-02-21	680	0	PUT	0	51	0	TRUE	0	0
2025-02-21	700	0	PUT	0	40	0	TRUE	0	0
2025-02-21	720	0	PUT	0	40	0	TRUE	0	0
2025-02-21	740	0	PUT	0	0	0	TRUE	0	0
2025-02-21	760	0	PUT	0	0	0	TRUE	0	0
2025-02-21	780	0	PUT	0	1	0	TRUE	0	0
2025-02-21	800	0	PUT	0	1	0	TRUE	0	0
2025-02-21	820	0	PUT	0	2	0	TRUE	0	0
2025-02-21	840	0	PUT	0	15	0	TRUE	0	0
2025-02-21	860	0	PUT	0	16	0	TRUE	0	0
2025-02-21	880	0	PUT	0	0	0	TRUE	0	0
2025-02-21	900	0	PUT	0	99	0	TRUE	0	0
2025-02-21	920	0	PUT	0	2	0	TRUE	0	0
2025-02-21	940	0	PUT	0	5	0	TRUE	0	0
2025-02-21	960	0	PUT	0	2	0	TRUE	0	0
2025-02-21	980	0	PUT	0	12	0	TRUE	0	0
2025-02-21	1000	0	PUT	0	26	0	TRUE	0	0
2025-02-21	1020	0	PUT	0	27	0	TRUE	0	0
2025-02-21	1040	0	PUT	0	5	0	TRUE	0	0
2025-02-21	1060	0	PUT	0	17	0	TRUE	0	0
2025-02-21	1080	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1100	0	PUT	0	48	0	TRUE	0	0
2025-02-21	1120	0	PUT	0	5	0	TRUE	0	0
2025-02-21	1140	0	PUT	0	16	0	TRUE	0	0
2025-02-21	1160	0	PUT	0	2	0	TRUE	0	0
2025-02-21	1180	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1200	0	PUT	0	28	0	TRUE	0	0
2025-02-21	1220	0	PUT	0	13	0	TRUE	0	0
2025-02-21	1240	0	PUT	0	7	0	TRUE	0	0
2025-02-21	1260	0	PUT	0	22	0	TRUE	0	0
2025-02-21	1280	0	PUT	0	56	0	TRUE	0	0
2025-02-21	1300	0	PUT	0	47	0	TRUE	0	0
2025-02-21	1320	0	PUT	0	29	0	TRUE	0	0
2025-02-21	1340	0	PUT	0	26	0	TRUE	0	0
2025-02-21	1360	0	PUT	0	24	0	TRUE	0	0
2025-02-21	1380	0	PUT	0	46	0	TRUE	0	0
2025-02-21	1400	0	PUT	0	78	0	TRUE	0	0
2025-02-21	1420	0	PUT	0	29	0	TRUE	0	0
2025-02-21	1440	0	PUT	0	18	0	TRUE	0	0
2025-02-21	1460	0	PUT	0	4	0	TRUE	0	0
2025-02-21	1480	0	PUT	0	16	0	TRUE	0	0
2025-02-21	1500	0	PUT	0	22	0	TRUE	0	0
2025-02-21	1520	0	PUT	0	9	0	TRUE	0	0
2025-02-21	1540	0	PUT	0	3	0	TRUE	0	0
2025-02-21	1560	0	PUT	0	55	0	TRUE	0	0
2025-02-21	1580	0	PUT	0	2	0	TRUE	0	0
2025-02-21	1600	0	PUT	0	43	0	TRUE	0	0
2025-02-21	1620	0	PUT	0	8	0	TRUE	0	0
2025-02-21	1640	0	PUT	0	3	0	TRUE	0	0
2025-02-21	1660	0	PUT	0	4	0	TRUE	0	0
2025-02-21	1680	0	PUT	0	8	0	TRUE	0	0
2025-02-21	1700	0	PUT	0	49	0	TRUE	0	0
2025-02-21	1720	0	PUT	0	41	0	TRUE	0	0
2025-02-21	1740	0	PUT	0	32	0	TRUE	0	0
2025-02-21	1760	0	PUT	0	10	0	TRUE	0	0
2025-02-21	1780	0	PUT	0	3	0	TRUE	0	0
2025-02-21	1800	0	PUT	0	2	0	TRUE	0	0
2025-02-21	1820	0	PUT	0	2	0	TRUE	0	0
2025-02-21	1840	0	PUT	0	6	0	TRUE	0	0
2025-02-21	1860	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	0	TRUE	0	0
2025-02-21	1900	0	PUT	0	5	0	TRUE	0	0
2025-02-21	1920	0	PUT	0	3	0	TRUE	0	0
2025-02-21	1940	0	PUT	0	1	0	TRUE	0	0
2025-02-21	1960	0	PUT	0	1	0	TRUE	0	0
2025-02-21	1980	0	PUT	0	1	0	TRUE	0	0
2025-02-21	2000	0	PUT	0	11	0	TRUE	0	0
2025-02-21	2050	0	PUT	0	1	0	TRUE	0	0
2025-02-21	2100	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2150	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2200	0	PUT	0	3	0	TRUE	0	0
2025-02-21	2250	0	PUT	0	2	0	TRUE	0	0
2025-02-21	2300	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2350	0	PUT	0	1	0	TRUE	0	0
2025-02-21	2400	0	PUT	0	3	0	TRUE	0	0
2025-02-21	2450	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2500	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2550	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2600	0	PUT	0	2	0	TRUE	0	0
2025-02-21	2650	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2700	0	PUT	0	0	0	TRUE	0	0
2025-02-21	2750	0	PUT	0	0	0	TRUE	0	0
2025-03-21	62	105.2	CALL	0	64	80.53	TRUE	0	0
2025-03-21	63	0	CALL	0	0	75.81	TRUE	0	0
2025-03-21	64	109.2	CALL	0	140	77.47	TRUE	0	0
2025-03-21	66	0	CALL	0	0	73.45	TRUE	0	0
2025-03-21	68	0	CALL	0	0	74.41	TRUE	0	0
2025-03-21	70	97.34	CALL	0	9	69.69	TRUE	0	0
2025-03-21	71	92.34	CALL	0	60	73.15	TRUE	0	0
2025-03-21	72	92.8	CALL	0	20	72.94	TRUE	0	0
2025-03-21	73	0	CALL	0	10	69.6	TRUE	0	0
2025-03-21	74	90.15	CALL	0	60	70.62	TRUE	0	0
2025-03-21	75	92.53	CALL	0	3	68.15	TRUE	0	0
2025-03-21	76	0	CALL	0	0	67.23	TRUE	0	0
2025-03-21	77	0	CALL	0	0	65.93	TRUE	0	0
2025-03-21	78	64.56	CALL	0	15	67.92	TRUE	0	0
2025-03-21	79	0	CALL	0	0	64.89	TRUE	0	0
2025-03-21	80	98.64	CALL	0	95	65.06	TRUE	0	0
2025-03-21	81	84.01	CALL	0	10	64.84	TRUE	0	0
2025-03-21	82	78.75	CALL	0	0	62.61	TRUE	0	0
2025-03-21	83	0	CALL	0	0	62.41	TRUE	0	0
2025-03-21	84	0	CALL	0	0	61.54	TRUE	0	0
2025-03-21	85	0	CALL	0	0	63.11	TRUE	0	0
2025-03-21	86	0	CALL	0	10	63.35	TRUE	0	0
2025-03-21	87	79.19	CALL	0	10	59.91	TRUE	0	0
2025-03-21	88	81	CALL	1	11	53.31	TRUE	81	0
2025-03-21	89	0	CALL	0	0	59.91	TRUE	0	0
2025-03-21	90	79.08	CALL	1	7	52.27	TRUE	79.08	0
2025-03-21	91	78.24	CALL	1	1	53.41	TRUE	78.24	0
2025-03-21	92	0	CALL	0	0	57.63	TRUE	0	0
2025-03-21	93	64.3	CALL	0	1	58.04	TRUE	0	0
2025-03-21	94	72.48	CALL	0	25	56.23	TRUE	0	0
2025-03-21	95	80.62	CALL	0	54	57.28	TRUE	0	0
2025-03-21	96	63.1	CALL	0	1	56.89	TRUE	0	0
2025-03-21	97	0	CALL	0	0	56.91	TRUE	0	0
2025-03-21	98	59.9	CALL	0	2	55.44	TRUE	0	0
2025-03-21	99	70.7	CALL	1	1	50.27	TRUE	-3.9	-0.05
2025-03-21	100	78.2	CALL	0	63	53.8	TRUE	0	0
2025-03-21	101	57.55	CALL	0	2	53.59	TRUE	0	0
2025-03-21	102	59.45	CALL	0	1	53.94	TRUE	0	0
2025-03-21	103	0	CALL	0	0	52.75	TRUE	0	0
2025-03-21	104	0	CALL	0	10	51.18	TRUE	0	0
2025-03-21	105	47.56	CALL	0	10	51.5	TRUE	0	0
2025-03-21	106	38.55	CALL	0	10	50.52	TRUE	0	0
2025-03-21	107	38.54	CALL	0	5	51.96	TRUE	0	0
2025-03-21	108	37.2	CALL	0	10	53.04	TRUE	0	0
2025-03-21	109	46.65	CALL	0	1	52.51	TRUE	0	0
2025-03-21	110	56.4	CALL	0	318	50.63	TRUE	0	0
2025-03-21	111	58.1	CALL	0	21	49.21	TRUE	0	0
2025-03-21	112	55.79	CALL	0	13	50.48	TRUE	0	0
2025-03-21	113	54.54	CALL	0	19	50.08	TRUE	0	0
2025-03-21	114	52.3	CALL	0	12	48.85	TRUE	0	0
2025-03-21	115	52.6	CALL	0	114	49.13	TRUE	0	0
2025-03-21	116	58.05	CALL	0	17	47.65	TRUE	0	0
2025-03-21	117	53.97	CALL	0	22	47.38	TRUE	0	0
2025-03-21	118	53.12	CALL	0	132	49.08	TRUE	0	0
2025-03-21	119	56.1	CALL	0	83	47.16	TRUE	0	0
2025-03-21	120	58.7	CALL	0	192	49.17	TRUE	0	0
2025-03-21	121	49.7	CALL	0	17	47.99	TRUE	0	0
2025-03-21	122	53.37	CALL	0	21	47.83	TRUE	0	0
2025-03-21	124	49.1	CALL	0	27	47.44	TRUE	0	0
2025-03-21	125	55.85	CALL	0	41	47.84	TRUE	0	0
2025-03-21	126	59	CALL	0	50	46.89	TRUE	0	0
2025-03-21	128	41.2	CALL	0	113	46.37	TRUE	0	0
2025-03-21	130	48.43	CALL	0	951	45.79	TRUE	0	0
2025-03-21	132	52.15	CALL	0	289	45.33	TRUE	0	0
2025-03-21	134	46.2	CALL	0	295	45.56	TRUE	0	0
2025-03-21	135	40.1	CALL	1	586	44.18	TRUE	-2.7	-0.06
2025-03-21	136	47.9	CALL	0	386	44.95	TRUE	0	0
2025-03-21	138	43.2	CALL	0	770	44.68	TRUE	0	0
2025-03-21	140	38.1	CALL	51	12347	44.78	TRUE	-0.95	-0.02
2025-03-21	142	40.77	CALL	0	761	44.28	TRUE	0	0
2025-03-21	144	38.95	CALL	0	469	43.35	TRUE	0	0
2025-03-21	145	36.99	CALL	0	543	43.75	TRUE	0	0
2025-03-21	146	38.5	CALL	0	747	44.38	TRUE	0	0
2025-03-21	148	31.15	CALL	1	547	43.27	TRUE	31.15	0
2025-03-21	150	31	CALL	44	17464	42.97	TRUE	-2.64	-0.08
2025-03-21	152	29.79	CALL	1	591	45.86	TRUE	29.79	0
2025-03-21	154	36.25	CALL	0	3303	41.97	TRUE	0	0
2025-03-21	155	26.81	CALL	1	829	42.65	TRUE	-1.85	-0.06
2025-03-21	156	31.55	CALL	0	1724	42.63	TRUE	0	0
2025-03-21	158	24.85	CALL	1	515	41.86	TRUE	24.85	0
2025-03-21	160	24.6	CALL	52	1574	41.99	TRUE	-2.5	-0.09
2025-03-21	162	22.61	CALL	21	1420	41.47	TRUE	-3.34	-0.13
2025-03-21	164	28.8	CALL	0	1020	42.1	TRUE	0	0
2025-03-21	165	22.05	CALL	5	375	41.2	TRUE	-1.25	-0.05
2025-03-21	166	20.7	CALL	5	1035	41.53	TRUE	-2.7	-0.12
2025-03-21	168	20.5	CALL	9	709	41.86	FALSE	-1.48	-0.07
2025-03-21	170	19.5	CALL	260	2377	41.55	FALSE	-1.5	-0.07
2025-03-21	172	17.8	CALL	6	778	41.5	FALSE	-2.1	-0.11
2025-03-21	174	17.65	CALL	4	899	41.33	FALSE	-2.05	-0.1
2025-03-21	175	17.35	CALL	17	479	41.33	FALSE	-1.2	-0.06
2025-03-21	176	16.05	CALL	4	1067	41.21	FALSE	-2.1	-0.12
2025-03-21	178	16	CALL	4	436	41.12	FALSE	-1.28	-0.07
2025-03-21	180	15.01	CALL	11	1394	40.97	FALSE	-1.39	-0.08
2025-03-21	182	14.4	CALL	3	396	40.82	FALSE	-1.6	-0.1
2025-03-21	184	12.9	CALL	2	282	40.65	FALSE	-2.25	-0.15
2025-03-21	185	12.55	CALL	3	615	40.65	FALSE	-2.4	-0.16
2025-03-21	186	12.9	CALL	4	420	40.58	FALSE	-1.5	-0.1
2025-03-21	188	11.55	CALL	1	1138	40.46	FALSE	-1.65	-0.13
2025-03-21	190	11.42	CALL	37	7998	40.32	FALSE	-1.23	-0.1
2025-03-21	192	10.3	CALL	3	392	41.34	FALSE	-2.15	-0.17
2025-03-21	194	9.75	CALL	3	1362	40.11	FALSE	-2	-0.17
2025-03-21	195	10.1	CALL	6	292	40.13	FALSE	-1.1	-0.1
2025-03-21	196	9.4	CALL	1	163	40.02	FALSE	-1.8	-0.16
2025-03-21	198	8.65	CALL	1	306	39.4	FALSE	-1.35	-0.14
2025-03-21	200	8.5	CALL	41	2336	40.17	FALSE	-1.6	-0.16
2025-03-21	205	7.5	CALL	6	321	39.61	FALSE	7.5	0
2025-03-21	210	6.47	CALL	15	2351	39.46	FALSE	-1.13	-0.15
2025-03-21	215	6.6	CALL	0	645	37.78	FALSE	0	0
2025-03-21	220	4.5	CALL	17	2688	39	FALSE	-1.1	-0.2
2025-03-21	225	3.85	CALL	2	7170	38.92	FALSE	-0.6	-0.13
2025-03-21	230	3.35	CALL	6	632	39.07	FALSE	3.35	0
2025-03-21	235	3	CALL	2	644	39.55	FALSE	-0.61	-0.17
2025-03-21	240	2.9	CALL	1	982	39.3	FALSE	0.01	0
2025-03-21	245	3.85	CALL	0	156	39.2	FALSE	0	0
2025-03-21	250	1.88	CALL	2	445	39.44	FALSE	1.88	0
2025-03-21	255	1.61	CALL	75	224	39.44	FALSE	-0.42	-0.21
2025-03-21	260	1.7	CALL	0	239	39.49	FALSE	0	0
2025-03-21	265	2.25	CALL	0	59	39.4	FALSE	0	0
2025-03-21	270	1.45	CALL	0	109	39.63	FALSE	0	0
2025-03-21	275	0.89	CALL	80	799	39.72	FALSE	-0.25	-0.22
2025-03-21	620	0	CALL	0	4	0	FALSE	0	0
2025-03-21	630	0	CALL	0	0	0	FALSE	0	0
2025-03-21	640	0	CALL	0	0	0	FALSE	0	0
2025-03-21	660	0	CALL	0	0	0	FALSE	0	0
2025-03-21	680	0	CALL	0	0	0	FALSE	0	0
2025-03-21	700	0	CALL	0	0	0	FALSE	0	0
2025-03-21	710	0	CALL	0	0	0	FALSE	0	0
2025-03-21	720	0	CALL	0	0	0	FALSE	0	0
2025-03-21	730	0	CALL	0	1	0	FALSE	0	0
2025-03-21	740	0	CALL	0	0	0	FALSE	0	0
2025-03-21	750	0	CALL	0	0	0	FALSE	0	0
2025-03-21	760	0	CALL	0	0	0	FALSE	0	0
2025-03-21	770	0	CALL	0	0	0	FALSE	0	0
2025-03-21	780	0	CALL	0	1	0	FALSE	0	0
2025-03-21	790	0	CALL	0	0	0	FALSE	0	0
2025-03-21	800	0	CALL	0	9	0	FALSE	0	0
2025-03-21	810	0	CALL	0	0	0	FALSE	0	0
2025-03-21	820	0	CALL	0	0	0	FALSE	0	0
2025-03-21	830	0	CALL	0	0	0	FALSE	0	0
2025-03-21	840	0	CALL	0	0	0	FALSE	0	0
2025-03-21	850	0	CALL	0	0	0	FALSE	0	0
2025-03-21	860	0	CALL	0	1	0	FALSE	0	0
2025-03-21	870	0	CALL	0	0	0	FALSE	0	0
2025-03-21	880	0	CALL	0	1	0	FALSE	0	0
2025-03-21	890	0	CALL	0	0	0	FALSE	0	0
2025-03-21	900	0	CALL	0	0	0	FALSE	0	0
2025-03-21	910	0	CALL	0	0	0	FALSE	0	0
2025-03-21	920	0	CALL	0	0	0	FALSE	0	0
2025-03-21	930	0	CALL	0	0	0	FALSE	0	0
2025-03-21	940	0	CALL	0	0	0	FALSE	0	0
2025-03-21	950	0	CALL	0	0	0	FALSE	0	0
2025-03-21	960	0	CALL	0	0	0	FALSE	0	0
2025-03-21	970	0	CALL	0	0	0	FALSE	0	0
2025-03-21	980	0	CALL	0	0	0	FALSE	0	0
2025-03-21	990	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1000	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1010	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1020	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1030	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1040	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1050	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1060	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1070	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1080	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1090	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1100	0	CALL	0	5	0	FALSE	0	0
2025-03-21	1110	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1120	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1130	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1140	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1150	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1160	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1170	0	CALL	0	2	0	FALSE	0	0
2025-03-21	1180	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1190	0	CALL	0	5	0	FALSE	0	0
2025-03-21	1200	0	CALL	0	13	0	FALSE	0	0
2025-03-21	1210	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1220	0	CALL	0	1	0	FALSE	0	0
2025-03-21	1240	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1260	0	CALL	0	7	0	FALSE	0	0
2025-03-21	1280	0	CALL	0	6	0	FALSE	0	0
2025-03-21	1300	0	CALL	0	78	0	FALSE	0	0
2025-03-21	1320	0	CALL	0	27	0	FALSE	0	0
2025-03-21	1340	0	CALL	0	29	0	FALSE	0	0
2025-03-21	1360	0	CALL	0	33	0	FALSE	0	0
2025-03-21	1380	0	CALL	0	51	0	FALSE	0	0
2025-03-21	1400	0	CALL	0	1219	0	FALSE	0	0
2025-03-21	1420	0	CALL	0	74	0	FALSE	0	0
2025-03-21	1440	0	CALL	0	45	0	FALSE	0	0
2025-03-21	1460	0	CALL	0	58	0	FALSE	0	0
2025-03-21	1480	0	CALL	0	33	0	FALSE	0	0
2025-03-21	1500	0	CALL	0	1719	0	FALSE	0	0
2025-03-21	1520	0	CALL	0	69	0	FALSE	0	0
2025-03-21	1540	0	CALL	0	332	0	FALSE	0	0
2025-03-21	1560	0	CALL	0	111	0	FALSE	0	0
2025-03-21	1580	0	CALL	0	53	0	FALSE	0	0
2025-03-21	1600	0	CALL	0	119	0	FALSE	0	0
2025-03-21	1620	0	CALL	0	133	0	FALSE	0	0
2025-03-21	1640	0	CALL	0	90	0	FALSE	0	0
2025-03-21	1660	0	CALL	0	13	0	FALSE	0	0
2025-03-21	1680	0	CALL	0	70	0	FALSE	0	0
2025-03-21	1700	0	CALL	0	102	0	FALSE	0	0
2025-03-21	1720	0	CALL	0	59	0	FALSE	0	0
2025-03-21	1740	0	CALL	0	76	0	FALSE	0	0
2025-03-21	1760	0	CALL	0	96	0	FALSE	0	0
2025-03-21	1780	0	CALL	0	24	0	FALSE	0	0
2025-03-21	1800	0	CALL	0	82	0	FALSE	0	0
2025-03-21	1820	0	CALL	0	27	0	FALSE	0	0
2025-03-21	1840	0	CALL	0	19	0	FALSE	0	0
2025-03-21	1860	0	CALL	0	38	0	FALSE	0	0
2025-03-21	1880	0	CALL	0	74	0	FALSE	0	0
2025-03-21	1900	0	CALL	0	153	0	FALSE	0	0
2025-03-21	1920	0	CALL	0	3	0	FALSE	0	0
2025-03-21	1940	0	CALL	0	97	0	FALSE	0	0
2025-03-21	1960	0	CALL	0	11	0	FALSE	0	0
2025-03-21	1980	0	CALL	0	8	0	FALSE	0	0
2025-03-21	2000	0	CALL	0	166	0	FALSE	0	0
2025-03-21	2050	0	CALL	0	9	0	FALSE	0	0
2025-03-21	2100	0	CALL	0	263	0	FALSE	0	0
2025-03-21	2150	0	CALL	0	48	0	FALSE	0	0
2025-03-21	2200	0	CALL	0	68	0	FALSE	0	0
2025-03-21	2250	0	CALL	0	47	0	FALSE	0	0
2025-03-21	2300	0	CALL	0	54	0	FALSE	0	0
2025-03-21	2350	0	CALL	0	58	0	FALSE	0	0
2025-03-21	2400	0	CALL	0	14	0	FALSE	0	0
2025-03-21	2450	0	CALL	0	14	0	FALSE	0	0
2025-03-21	2500	0	CALL	0	28	0	FALSE	0	0
2025-03-21	2550	0	CALL	0	11	0	FALSE	0	0
2025-03-21	2600	0	CALL	0	17	0	FALSE	0	0
2025-03-21	2650	0	CALL	0	3	0	FALSE	0	0
2025-03-21	2700	0	CALL	0	2	0	FALSE	0	0
2025-03-21	2750	0	CALL	0	16	0	FALSE	0	0
2025-03-21	62	0.17	PUT	3	526	64.65	FALSE	0.17	0
2025-03-21	63	0	PUT	0	0	73.12	FALSE	0	0
2025-03-21	64	0.35	PUT	0	70	70.68	FALSE	0	0
2025-03-21	66	0.35	PUT	0	81	66.88	FALSE	0	0
2025-03-21	68	0.67	PUT	0	361	66.35	FALSE	0	0
2025-03-21	70	0.65	PUT	0	12	0	FALSE	0	0
2025-03-21	71	0.5	PUT	0	9	64.85	FALSE	0	0
2025-03-21	72	0	PUT	0	10	66.13	FALSE	0	0
2025-03-21	73	0	PUT	0	10	66.17	FALSE	0	0
2025-03-21	74	0	PUT	0	10	62.04	FALSE	0	0
2025-03-21	75	0.95	PUT	0	27	62.34	FALSE	0	0
2025-03-21	76	2.15	PUT	0	16	59.65	FALSE	0	0
2025-03-21	77	0	PUT	0	0	59.23	FALSE	0	0
2025-03-21	78	0.7	PUT	0	137	58.79	FALSE	0	0
2025-03-21	79	1.06	PUT	0	49	58.34	FALSE	0	0
2025-03-21	80	0.5	PUT	0	88	57.88	FALSE	0	0
2025-03-21	81	1.75	PUT	0	61	57.6	FALSE	0	0
2025-03-21	82	1.8	PUT	0	42	57.21	FALSE	0	0
2025-03-21	83	0.56	PUT	1003	106	56.63	FALSE	0.56	0
2025-03-21	84	0.5	PUT	0	92	56.38	FALSE	0	0
2025-03-21	85	0.5	PUT	0	178	55.95	FALSE	0	0
2025-03-21	86	0.66	PUT	0	53	55.67	FALSE	0	0
2025-03-21	87	0.89	PUT	0	438	55.29	FALSE	0	0
2025-03-21	88	1.66	PUT	0	222	55.04	FALSE	0	0
2025-03-21	89	0.99	PUT	0	81	54.56	FALSE	0	0
2025-03-21	90	0.98	PUT	0	307	54.14	FALSE	0	0
2025-03-21	91	0.61	PUT	0	420	53.84	FALSE	0	0
2025-03-21	92	1.7	PUT	0	51	53.52	FALSE	0	0
2025-03-21	93	1.15	PUT	0	1088	53.24	FALSE	0	0
2025-03-21	94	0.66	PUT	0	98	52.77	FALSE	0	0
2025-03-21	95	0.79	PUT	0	304	52.63	FALSE	0	0
2025-03-21	96	1.55	PUT	0	34	52.14	FALSE	0	0
2025-03-21	97	1	PUT	2	84	52.01	FALSE	1	0
2025-03-21	98	1.58	PUT	0	2317	51.7	FALSE	0	0
2025-03-21	99	1.4	PUT	0	134	51.28	FALSE	0	0
2025-03-21	100	1.28	PUT	570	2607	51.4	FALSE	0.23	0.22
2025-03-21	101	3.75	PUT	0	583	50.68	FALSE	0	0
2025-03-21	102	2.65	PUT	0	355	50.53	FALSE	0	0
2025-03-21	103	3.7	PUT	0	110	50.14	FALSE	0	0
2025-03-21	104	3	PUT	0	103	49.91	FALSE	0	0
2025-03-21	105	1.5	PUT	2	1087	49.22	FALSE	1.5	0
2025-03-21	106	1.26	PUT	0	302	49.41	FALSE	0	0
2025-03-21	107	1.44	PUT	0	327	49.12	FALSE	0	0
2025-03-21	108	1.82	PUT	1	250	49.16	FALSE	1.82	0
2025-03-21	109	1.83	PUT	0	115	48.66	FALSE	0	0
2025-03-21	110	1.37	PUT	0	1692	48.45	FALSE	0	0
2025-03-21	111	1.56	PUT	0	186	48.22	FALSE	0	0
2025-03-21	112	3.2	PUT	0	592	47.95	FALSE	0	0
2025-03-21	113	2.29	PUT	0	279	47.77	FALSE	0	0
2025-03-21	114	2.25	PUT	1	89	47.57	FALSE	2.25	0
2025-03-21	115	1.95	PUT	0	385	47.3	FALSE	0	0
2025-03-21	116	1.87	PUT	0	420	47.14	FALSE	0	0
2025-03-21	117	2.49	PUT	5	379	46.97	FALSE	2.49	0
2025-03-21	118	2.6	PUT	2	772	46.67	FALSE	2.6	0
2025-03-21	119	3.75	PUT	0	361	46.5	FALSE	0	0
2025-03-21	120	2.95	PUT	1	1909	46.29	FALSE	0.31	0.12
2025-03-21	121	2.48	PUT	0	1346	46.15	FALSE	0	0
2025-03-21	122	3.4	PUT	5	614	46.36	FALSE	3.4	0
2025-03-21	124	2.52	PUT	0	2902	45.68	FALSE	0	0
2025-03-21	125	3.6	PUT	1	1321	45.38	FALSE	3.6	0
2025-03-21	126	3.8	PUT	1	840	44.75	FALSE	3.8	0
2025-03-21	128	3.4	PUT	0	1010	44.87	FALSE	0	0
2025-03-21	130	4.4	PUT	21	1496	44.69	FALSE	0.35	0.09
2025-03-21	132	4.8	PUT	1	840	44.5	FALSE	4.8	0
2025-03-21	134	5.2	PUT	1	1233	44.06	FALSE	0.56	0.12
2025-03-21	135	4.9	PUT	0	514	44.02	FALSE	0	0
2025-03-21	136	5.6	PUT	1	671	43.87	FALSE	0.3	0.06
2025-03-21	138	5.35	PUT	0	2834	43.52	FALSE	0	0
2025-03-21	140	6.63	PUT	5	14863	44.75	FALSE	0.58	0.1
2025-03-21	142	6.55	PUT	0	1590	43.11	FALSE	0	0
2025-03-21	144	7.85	PUT	5	401	42.89	FALSE	0.75	0.11
2025-03-21	145	8.15	PUT	6	611	42.86	FALSE	0.45	0.06
2025-03-21	146	8.45	PUT	4	488	42.73	FALSE	0.8	0.1
2025-03-21	148	8.95	PUT	3	624	41.62	FALSE	8.95	0
2025-03-21	150	9.6	PUT	29	20674	42.29	FALSE	0.7	0.08
2025-03-21	152	10.3	PUT	5	1242	42.14	FALSE	10.3	0
2025-03-21	154	10.15	PUT	0	440	42.04	FALSE	0	0
2025-03-21	155	11.3	PUT	6	319	41.93	FALSE	11.3	0
2025-03-21	156	11.7	PUT	2	150	41.86	FALSE	11.7	0
2025-03-21	158	13	PUT	1	107	41.59	FALSE	13	0
2025-03-21	160	13.3	PUT	2	1148	41.55	FALSE	1	0.08
2025-03-21	162	14.2	PUT	1	504	41.31	FALSE	14.2	0
2025-03-21	164	14.1	PUT	0	275	41.23	FALSE	0	0
2025-03-21	165	15.6	PUT	3	87	41.1	FALSE	0.96	0.07
2025-03-21	166	16.05	PUT	2	145	42.14	FALSE	1.3	0.09
2025-03-21	168	15.7	PUT	0	159	42.01	TRUE	0	0
2025-03-21	170	18	PUT	14	357	40.69	TRUE	0.8	0.05
2025-03-21	172	17.6	PUT	0	183	40.64	TRUE	0	0
2025-03-21	174	19	PUT	0	85	40.47	TRUE	0	0
2025-03-21	175	20.71	PUT	1	56	40.43	TRUE	1.26	0.06
2025-03-21	176	19.75	PUT	0	143	40.33	TRUE	0	0
2025-03-21	178	20.85	PUT	0	107	40.23	TRUE	0	0
2025-03-21	180	24.45	PUT	1	198	40.44	TRUE	24.45	0
2025-03-21	182	23.45	PUT	0	14	39.98	TRUE	0	0
2025-03-21	184	21.15	PUT	0	78	39.83	TRUE	0	0
2025-03-21	185	23.6	PUT	0	29	39.79	TRUE	0	0
2025-03-21	186	24.25	PUT	0	10	39.73	TRUE	0	0
2025-03-21	188	26.7	PUT	0	20	39.68	TRUE	0	0
2025-03-21	190	26.65	PUT	0	512	39.67	TRUE	0	0
2025-03-21	192	27.95	PUT	0	55	39.53	TRUE	0	0
2025-03-21	194	29.25	PUT	0	20	39.32	TRUE	0	0
2025-03-21	195	30.14	PUT	0	10	39.22	TRUE	0	0
2025-03-21	196	44.7	PUT	0	20	39.17	TRUE	0	0
2025-03-21	198	32.75	PUT	0	67	39.14	TRUE	0	0
2025-03-21	200	31.3	PUT	0	79	39.1	TRUE	0	0
2025-03-21	205	40.45	PUT	0	171	38.66	TRUE	0	0
2025-03-21	210	0	PUT	0	50	37.52	TRUE	0	0
2025-03-21	215	48.63	PUT	0	45	38.29	TRUE	0	0
2025-03-21	220	53.4	PUT	1	141	38.4	TRUE	53.4	0
2025-03-21	225	82.6	PUT	0	20	39.16	TRUE	0	0
2025-03-21	230	66.5	PUT	0	1	37.18	TRUE	0	0
2025-03-21	235	0	PUT	0	0	38.13	TRUE	0	0
2025-03-21	240	0	PUT	0	0	37.55	TRUE	0	0
2025-03-21	245	0	PUT	0	0	38.42	TRUE	0	0
2025-03-21	250	93.5	PUT	0	1	45.43	TRUE	0	0
2025-03-21	255	99.55	PUT	0	0	45.94	TRUE	0	0
2025-03-21	260	99.45	PUT	0	0	42.11	TRUE	0	0
2025-03-21	265	0	PUT	0	0	49.12	TRUE	0	0
2025-03-21	270	100.4	PUT	0	0	46.41	TRUE	0	0
2025-03-21	275	105.85	PUT	0	0	52.49	TRUE	0	0
2025-03-21	620	0	PUT	0	53	0	TRUE	0	0
2025-03-21	630	0	PUT	0	0	0	TRUE	0	0
2025-03-21	640	0	PUT	0	5	0	TRUE	0	0
2025-03-21	660	0	PUT	0	8	0	TRUE	0	0
2025-03-21	680	0	PUT	0	33	0	TRUE	0	0
2025-03-21	700	0	PUT	0	1	0	TRUE	0	0
2025-03-21	710	0	PUT	0	0	0	TRUE	0	0
2025-03-21	720	0	PUT	0	1	0	TRUE	0	0
2025-03-21	730	0	PUT	0	1	0	TRUE	0	0
2025-03-21	740	0	PUT	0	1	0	TRUE	0	0
2025-03-21	750	0	PUT	0	0	0	TRUE	0	0
2025-03-21	760	0	PUT	0	0	0	TRUE	0	0
2025-03-21	770	0	PUT	0	0	0	TRUE	0	0
2025-03-21	780	0	PUT	0	5	0	TRUE	0	0
2025-03-21	790	0	PUT	0	2	0	TRUE	0	0
2025-03-21	800	0	PUT	0	3	0	TRUE	0	0
2025-03-21	810	0	PUT	0	1	0	TRUE	0	0
2025-03-21	820	0	PUT	0	0	0	TRUE	0	0
2025-03-21	830	0	PUT	0	0	0	TRUE	0	0
2025-03-21	840	0	PUT	0	9	0	TRUE	0	0
2025-03-21	850	0	PUT	0	12	0	TRUE	0	0
2025-03-21	860	0	PUT	0	2	0	TRUE	0	0
2025-03-21	870	0	PUT	0	41	0	TRUE	0	0
2025-03-21	880	0	PUT	0	23	0	TRUE	0	0
2025-03-21	890	0	PUT	0	2	0	TRUE	0	0
2025-03-21	900	0	PUT	0	17	0	TRUE	0	0
2025-03-21	910	0	PUT	0	35	0	TRUE	0	0
2025-03-21	920	0	PUT	0	5	0	TRUE	0	0
2025-03-21	930	0	PUT	0	102	0	TRUE	0	0
2025-03-21	940	0	PUT	0	3	0	TRUE	0	0
2025-03-21	950	0	PUT	0	6	0	TRUE	0	0
2025-03-21	960	0	PUT	0	1	0	TRUE	0	0
2025-03-21	970	0	PUT	0	5	0	TRUE	0	0
2025-03-21	980	0	PUT	0	248	0	TRUE	0	0
2025-03-21	990	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1000	0	PUT	0	72	0	TRUE	0	0
2025-03-21	1010	0	PUT	0	51	0	TRUE	0	0
2025-03-21	1020	0	PUT	0	30	0	TRUE	0	0
2025-03-21	1030	0	PUT	0	11	0	TRUE	0	0
2025-03-21	1040	0	PUT	0	10	0	TRUE	0	0
2025-03-21	1050	0	PUT	0	101	0	TRUE	0	0
2025-03-21	1060	0	PUT	0	25	0	TRUE	0	0
2025-03-21	1070	0	PUT	0	30	0	TRUE	0	0
2025-03-21	1080	0	PUT	0	23	0	TRUE	0	0
2025-03-21	1090	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1100	0	PUT	0	96	0	TRUE	0	0
2025-03-21	1110	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1120	0	PUT	0	2	0	TRUE	0	0
2025-03-21	1130	0	PUT	0	11	0	TRUE	0	0
2025-03-21	1140	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1150	0	PUT	0	10	0	TRUE	0	0
2025-03-21	1160	0	PUT	0	43	0	TRUE	0	0
2025-03-21	1170	0	PUT	0	19	0	TRUE	0	0
2025-03-21	1180	0	PUT	0	5	0	TRUE	0	0
2025-03-21	1190	0	PUT	0	22	0	TRUE	0	0
2025-03-21	1200	0	PUT	0	125	0	TRUE	0	0
2025-03-21	1210	0	PUT	0	38	0	TRUE	0	0
2025-03-21	1220	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1240	0	PUT	0	312	0	TRUE	0	0
2025-03-21	1260	0	PUT	0	35	0	TRUE	0	0
2025-03-21	1280	0	PUT	0	66	0	TRUE	0	0
2025-03-21	1300	0	PUT	0	104	0	TRUE	0	0
2025-03-21	1320	0	PUT	0	62	0	TRUE	0	0
2025-03-21	1340	0	PUT	0	111	0	TRUE	0	0
2025-03-21	1360	0	PUT	0	47	0	TRUE	0	0
2025-03-21	1380	0	PUT	0	250	0	TRUE	0	0
2025-03-21	1400	0	PUT	0	1540	0	TRUE	0	0
2025-03-21	1420	0	PUT	0	121	0	TRUE	0	0
2025-03-21	1440	0	PUT	0	14	0	TRUE	0	0
2025-03-21	1460	0	PUT	0	27	0	TRUE	0	0
2025-03-21	1480	0	PUT	0	20	0	TRUE	0	0
2025-03-21	1500	0	PUT	0	1859	0	TRUE	0	0
2025-03-21	1520	0	PUT	0	104	0	TRUE	0	0
2025-03-21	1540	0	PUT	0	8	0	TRUE	0	0
2025-03-21	1560	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1580	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1600	0	PUT	0	119	0	TRUE	0	0
2025-03-21	1620	0	PUT	0	3	0	TRUE	0	0
2025-03-21	1640	0	PUT	0	16	0	TRUE	0	0
2025-03-21	1660	0	PUT	0	9	0	TRUE	0	0
2025-03-21	1680	0	PUT	0	7	0	TRUE	0	0
2025-03-21	1700	0	PUT	0	27	0	TRUE	0	0
2025-03-21	1720	0	PUT	0	14	0	TRUE	0	0
2025-03-21	1740	0	PUT	0	5	0	TRUE	0	0
2025-03-21	1760	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1780	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1800	0	PUT	0	6	0	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1840	0	PUT	0	7	0	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1880	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1900	0	PUT	0	63	0	TRUE	0	0
2025-03-21	1920	0	PUT	0	4	0	TRUE	0	0
2025-03-21	1940	0	PUT	0	1	0	TRUE	0	0
2025-03-21	1960	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1980	0	PUT	0	6	0	TRUE	0	0
2025-03-21	2000	0	PUT	0	9	0	TRUE	0	0
2025-03-21	2050	0	PUT	0	17	0	TRUE	0	0
2025-03-21	2100	0	PUT	0	5	0	TRUE	0	0
2025-03-21	2150	0	PUT	0	3	0	TRUE	0	0
2025-03-21	2200	0	PUT	0	14	0	TRUE	0	0
2025-03-21	2250	0	PUT	0	4	0	TRUE	0	0
2025-03-21	2300	0	PUT	0	6	0	TRUE	0	0
2025-03-21	2350	0	PUT	0	7	0	TRUE	0	0
2025-03-21	2400	0	PUT	0	3	0	TRUE	0	0
2025-03-21	2450	0	PUT	0	1	0	TRUE	0	0
2025-03-21	2500	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2550	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2600	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2650	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2700	0	PUT	0	0	0	TRUE	0	0
2025-03-21	2750	0	PUT	0	0	0	TRUE	0	0
2025-04-17	80	61	CALL	0	1	69.94	TRUE	0	0
2025-04-17	85	55.25	CALL	0	20	63.7	TRUE	0	0
2025-04-17	90	75.84	CALL	0	1	60.73	TRUE	0	0
2025-04-17	95	66.05	CALL	0	4	56.09	TRUE	0	0
2025-04-17	100	79.89	CALL	0	311	56.81	TRUE	0	0
2025-04-17	105	66.3	CALL	3	15	52.5	TRUE	66.3	0
2025-04-17	110	63.2	CALL	0	23	49.2	TRUE	0	0
2025-04-17	115	62.2	CALL	0	72	47.99	TRUE	0	0
2025-04-17	120	52.16	CALL	8	21	46.76	TRUE	-4.84	-0.08
2025-04-17	125	49.05	CALL	2	88	46.4	TRUE	49.05	0
2025-04-17	130	52.92	CALL	0	102	44.39	TRUE	0	0
2025-04-17	135	50.8	CALL	0	91	44.1	TRUE	0	0
2025-04-17	140	36.78	CALL	8	229	43.12	TRUE	-3.37	-0.08
2025-04-17	145	34.55	CALL	2	160	42.43	TRUE	-1.23	-0.03
2025-04-17	150	31.15	CALL	4	225	43.03	TRUE	-3.72	-0.11
2025-04-17	155	28.35	CALL	2	314	43.05	TRUE	28.35	0
2025-04-17	160	25.05	CALL	6	192	41.55	TRUE	-2.1	-0.08
2025-04-17	165	22.28	CALL	10	295	40.86	TRUE	22.28	0
2025-04-17	170	20.6	CALL	45	246	41.17	FALSE	-1.72	-0.08
2025-04-17	175	18.1	CALL	32	197	41.16	FALSE	-1.25	-0.06
2025-04-17	180	16.3	CALL	26	168	41.34	FALSE	16.3	0
2025-04-17	185	13.75	CALL	10	107	40.14	FALSE	13.75	0
2025-04-17	190	12.76	CALL	90	99	39.99	FALSE	-1.64	-0.11
2025-04-17	195	10.9	CALL	5	85	39.83	FALSE	-1.85	-0.15
2025-04-17	200	9.85	CALL	118	169	40.29	FALSE	-0.55	-0.05
2025-04-17	210	7.2	CALL	4	108	39.08	FALSE	-1.3	-0.15
2025-04-17	220	6.8	CALL	0	161	37.82	FALSE	0	0
2025-04-17	230	4.25	CALL	27	34	38.67	FALSE	4.25	0
2025-04-17	240	3.1	CALL	3	349	38.65	FALSE	-0.55	-0.15
2025-04-17	250	2.5	CALL	51	102	38.66	FALSE	-0.4	-0.14
2025-04-17	260	0	CALL	0	0	38.79	FALSE	0	0
2025-04-17	80	0.57	PUT	0	446	55.51	FALSE	0	0
2025-04-17	85	1	PUT	0	6	53.43	FALSE	0	0
2025-04-17	90	0.92	PUT	0	83	52.09	FALSE	0	0
2025-04-17	95	1.55	PUT	0	153	50.5	FALSE	0	0
2025-04-17	100	1.14	PUT	0	103	48.69	FALSE	0	0
2025-04-17	105	2.4	PUT	0	41	48.24	FALSE	0	0
2025-04-17	110	1.95	PUT	0	116	47.15	FALSE	0	0
2025-04-17	115	2.25	PUT	0	250	46.14	FALSE	0	0
2025-04-17	120	3.6	PUT	3	128	44.93	FALSE	0.6	0.2
2025-04-17	125	3.73	PUT	0	276	43.98	FALSE	0	0
2025-04-17	130	5.05	PUT	73	745	42.98	FALSE	0.46	0.1
2025-04-17	135	6.25	PUT	45	180	42.68	FALSE	0.5	0.09
2025-04-17	140	6.75	PUT	0	225	41.95	FALSE	0	0
2025-04-17	145	8.1	PUT	0	237	41.98	FALSE	0	0
2025-04-17	150	10.35	PUT	64	371	41.5	FALSE	0.35	0.04
2025-04-17	155	12.2	PUT	8	186	41	FALSE	12.2	0
2025-04-17	160	12.75	PUT	0	212	40.42	FALSE	0	0
2025-04-17	165	15.05	PUT	0	217	40.27	FALSE	0	0
2025-04-17	170	19.2	PUT	37	249	39.14	TRUE	0.7	0.04
2025-04-17	175	17.2	PUT	0	228	39.68	TRUE	0	0
2025-04-17	180	25.68	PUT	201	73	39.29	TRUE	25.68	0
2025-04-17	185	27.41	PUT	110	121	38.99	TRUE	27.41	0
2025-04-17	190	34.95	PUT	0	14	38.02	TRUE	0	0
2025-04-17	195	30.4	PUT	0	11	37.94	TRUE	0	0
2025-04-17	200	34.9	PUT	0	33	37.5	TRUE	0	0
2025-04-17	210	41.45	PUT	0	21	36.57	TRUE	0	0
2025-04-17	220	0	PUT	0	0	35.1	TRUE	0	0
2025-04-17	230	68.3	PUT	0	44	37.68	TRUE	0	0
2025-04-17	240	77.9	PUT	0	16	37.6	TRUE	0	0
2025-04-17	250	84.85	PUT	0	10	37.02	TRUE	0	0
2025-04-17	260	0	PUT	0	0	40.51	TRUE	0	0
2025-06-20	41	125.1	CALL	0	11	83.57	TRUE	0	0
2025-06-20	42	0	CALL	0	0	84.48	TRUE	0	0
2025-06-20	43	0	CALL	0	0	82.69	TRUE	0	0
2025-06-20	44	0	CALL	0	0	93.42	TRUE	0	0
2025-06-20	45	117.98	CALL	0	12	78.54	TRUE	0	0
2025-06-20	46	93	CALL	0	51	81.07	TRUE	0	0
2025-06-20	47	111.65	CALL	0	29	77.68	TRUE	0	0
2025-06-20	48	0	CALL	0	30	75.43	TRUE	0	0
2025-06-20	49	0	CALL	0	60	77.2	TRUE	0	0
2025-06-20	50	113.88	CALL	0	675	80.37	TRUE	0	0
2025-06-20	51	0	CALL	0	20	75.07	TRUE	0	0
2025-06-20	52	0	CALL	0	10	74.52	TRUE	0	0
2025-06-20	53	0	CALL	0	0	78.6	TRUE	0	0
2025-06-20	54	107.41	CALL	0	2	73.36	TRUE	0	0
2025-06-20	55	0	CALL	0	10	74.83	TRUE	0	0
2025-06-20	56	0	CALL	0	10	80.02	TRUE	0	0
2025-06-20	57	0	CALL	0	20	72.72	TRUE	0	0
2025-06-20	58	0	CALL	0	0	73.87	TRUE	0	0
2025-06-20	59	0	CALL	0	10	72.47	TRUE	0	0
2025-06-20	60	111.4	CALL	0	61	68.91	TRUE	0	0
2025-06-20	61	0	CALL	0	10	71.41	TRUE	0	0
2025-06-20	62	0	CALL	0	0	67.68	TRUE	0	0
2025-06-20	63	0	CALL	0	0	68.41	TRUE	0	0
2025-06-20	64	95.6	CALL	0	30	66.43	TRUE	0	0
2025-06-20	65	74.94	CALL	0	1	65.14	TRUE	0	0
2025-06-20	66	101.47	CALL	0	14	65.18	TRUE	0	0
2025-06-20	67	92.1	CALL	0	11	66.65	TRUE	0	0
2025-06-20	68	0	CALL	0	10	63.92	TRUE	0	0
2025-06-20	69	0	CALL	0	10	65.02	TRUE	0	0
2025-06-20	70	107.65	CALL	0	33	61.77	TRUE	0	0
2025-06-20	71	0	CALL	0	10	64.22	TRUE	0	0
2025-06-20	72	0	CALL	0	10	61.96	TRUE	0	0
2025-06-20	73	85.3	CALL	0	1	60.78	TRUE	0	0
2025-06-20	74	85.97	CALL	0	21	60.16	TRUE	0	0
2025-06-20	75	90.8	CALL	0	83	64.05	TRUE	0	0
2025-06-20	76	66.17	CALL	0	40	59.41	TRUE	0	0
2025-06-20	77	98.43	CALL	0	31	62.85	TRUE	0	0
2025-06-20	78	89.42	CALL	0	20	58.15	TRUE	0	0
2025-06-20	79	96	CALL	0	62	58.68	TRUE	0	0
2025-06-20	80	89.5	CALL	5	1452	54.47	TRUE	-4.2	-0.04
2025-06-20	81	0	CALL	0	60	56.73	TRUE	0	0
2025-06-20	82	87	CALL	0	540	56.53	TRUE	0	0
2025-06-20	83	77.9	CALL	0	351	54.38	TRUE	0	0
2025-06-20	84	89.2	CALL	0	2264	55.88	TRUE	0	0
2025-06-20	85	78.2	CALL	0	396	54.24	TRUE	0	0
2025-06-20	86	61.8	CALL	0	200	54.22	TRUE	0	0
2025-06-20	87	0	CALL	0	100	55.47	TRUE	0	0
2025-06-20	88	87.89	CALL	0	120	54.64	TRUE	0	0
2025-06-20	89	82.14	CALL	0	152	52.92	TRUE	0	0
2025-06-20	90	87.25	CALL	0	222	56.3	TRUE	0	0
2025-06-20	91	77.25	CALL	0	76	53.88	TRUE	0	0
2025-06-20	92	52.75	CALL	0	190	53.23	TRUE	0	0
2025-06-20	93	75.8	CALL	0	11	52.58	TRUE	0	0
2025-06-20	94	0	CALL	0	50	54.47	TRUE	0	0
2025-06-20	95	80.24	CALL	0	137	47.52	TRUE	0	0
2025-06-20	96	65	CALL	0	3	47.8	TRUE	0	0
2025-06-20	97	64.9	CALL	0	44	49.88	TRUE	0	0
2025-06-20	98	45.7	CALL	0	50	49.11	TRUE	0	0
2025-06-20	99	79	CALL	0	131	49.35	TRUE	0	0
2025-06-20	100	71.5	CALL	5	582	49.41	TRUE	71.5	0
2025-06-20	101	70.82	CALL	3	170	50.19	TRUE	70.82	0
2025-06-20	102	0	CALL	0	170	49.68	TRUE	0	0
2025-06-20	103	42.95	CALL	0	356	49.03	TRUE	0	0
2025-06-20	104	42.06	CALL	0	110	48.87	TRUE	0	0
2025-06-20	105	67.75	CALL	0	137	47.99	TRUE	0	0
2025-06-20	106	53.8	CALL	0	111	49.07	TRUE	0	0
2025-06-20	107	56.7	CALL	0	45	48.07	TRUE	0	0
2025-06-20	108	70.2	CALL	0	54	47.31	TRUE	0	0
2025-06-20	109	46.5	CALL	0	47	48.06	TRUE	0	0
2025-06-20	110	67.61	CALL	0	739	46.23	TRUE	0	0
2025-06-20	111	64.83	CALL	0	448	46.11	TRUE	0	0
2025-06-20	112	49.75	CALL	0	71	47.08	TRUE	0	0
2025-06-20	113	40.17	CALL	0	52	46.22	TRUE	0	0
2025-06-20	114	53.04	CALL	0	40	46.62	TRUE	0	0
2025-06-20	115	68.9	CALL	0	311	47.42	TRUE	0	0
2025-06-20	116	57.15	CALL	0	131	47.09	TRUE	0	0
2025-06-20	117	61.49	CALL	0	246	46.41	TRUE	0	0
2025-06-20	118	33	CALL	0	145	46.08	TRUE	0	0
2025-06-20	119	37	CALL	0	245	45.57	TRUE	0	0
2025-06-20	120	54.5	CALL	1	757	44.64	TRUE	-3.3	-0.06
2025-06-20	121	59.02	CALL	0	24	45.44	TRUE	0	0
2025-06-20	122	58.08	CALL	0	135	45.79	TRUE	0	0
2025-06-20	123	53	CALL	0	166	45.25	TRUE	0	0
2025-06-20	124	41.75	CALL	0	99	45.32	TRUE	0	0
2025-06-20	125	53.95	CALL	0	220	44.91	TRUE	0	0
2025-06-20	126	53.6	CALL	0	83	44.66	TRUE	0	0
2025-06-20	127	30.8	CALL	0	114	44.46	TRUE	0	0
2025-06-20	128	47.83	CALL	2	975	42.11	TRUE	47.83	0
2025-06-20	129	43.96	CALL	0	130	44.31	TRUE	0	0
2025-06-20	130	47.55	CALL	10	708	45.23	TRUE	47.55	0
2025-06-20	131	54.3	CALL	0	86	43.9	TRUE	0	0
2025-06-20	132	55.7	CALL	0	161	43.84	TRUE	0	0
2025-06-20	134	54.3	CALL	0	755	43.62	TRUE	0	0
2025-06-20	135	43.75	CALL	1	51	44.02	TRUE	43.75	0
2025-06-20	136	43	CALL	10	2970	43.77	TRUE	43	0
2025-06-20	138	40.5	CALL	1	534	43.13	TRUE	-3.5	-0.08
2025-06-20	140	39.25	CALL	11	953	42.92	TRUE	-3.37	-0.08
2025-06-20	142	44.77	CALL	0	470	42.78	TRUE	0	0
2025-06-20	144	42.1	CALL	0	1182	42.52	TRUE	0	0
2025-06-20	145	39	CALL	0	390	42.51	TRUE	0	0
2025-06-20	146	43.95	CALL	0	228	42.33	TRUE	0	0
2025-06-20	148	40.39	CALL	0	1261	42.24	TRUE	0	0
2025-06-20	150	33.45	CALL	19	5828	41.37	TRUE	-2.85	-0.08
2025-06-20	152	38	CALL	0	3266	41.95	TRUE	0	0
2025-06-20	154	40.3	CALL	0	1505	41.7	TRUE	0	0
2025-06-20	155	39.85	CALL	0	331	41.81	TRUE	0	0
2025-06-20	156	30.7	CALL	3	845	42.34	TRUE	-2.5	-0.08
2025-06-20	158	34.34	CALL	0	461	41.55	TRUE	0	0
2025-06-20	160	28.2	CALL	23	6856	41.4	TRUE	-2.25	-0.07
2025-06-20	162	26.77	CALL	3	821	40.53	TRUE	26.77	0
2025-06-20	164	26.25	CALL	21	1451	41.33	TRUE	26.25	0
2025-06-20	165	25.59	CALL	11	346	40.96	TRUE	25.59	0
2025-06-20	166	25.75	CALL	5	868	40.71	TRUE	25.75	0
2025-06-20	168	23.72	CALL	7	489	40.97	FALSE	-2.68	-0.1
2025-06-20	170	22.52	CALL	34	3448	40.86	FALSE	-2.75	-0.11
2025-06-20	172	25.3	CALL	0	741	40.66	FALSE	0	0
2025-06-20	174	21.17	CALL	30	548	40.6	FALSE	21.17	0
2025-06-20	175	21.09	CALL	22	663	40.53	FALSE	-1.41	-0.06
2025-06-20	176	20.65	CALL	11	844	40.44	FALSE	20.65	0
2025-06-20	178	19.6	CALL	1	695	39.93	FALSE	-1.8	-0.08
2025-06-20	180	18.7	CALL	16	4014	40.23	FALSE	-2.45	-0.12
2025-06-20	182	18.35	CALL	20	700	40.3	FALSE	18.35	0
2025-06-20	184	20.8	CALL	0	471	39.13	FALSE	0	0
2025-06-20	185	17.22	CALL	5	1644	40.12	FALSE	-1.18	-0.06
2025-06-20	186	18.45	CALL	0	1199	39.92	FALSE	0	0
2025-06-20	188	16.2	CALL	24	557	40.05	FALSE	-1.1	-0.06
2025-06-20	190	15.8	CALL	6	1782	39.74	FALSE	-1.2	-0.07
2025-06-20	192	16.6	CALL	0	663	39.61	FALSE	0	0
2025-06-20	194	19	CALL	0	416	39.44	FALSE	0	0
2025-06-20	195	13.6	CALL	9	396	39.13	FALSE	-1.8	-0.12
2025-06-20	196	17.3	CALL	0	640	38.86	FALSE	0	0
2025-06-20	198	15.1	CALL	0	644	39.44	FALSE	0	0
2025-06-20	200	12.5	CALL	40	4741	39.57	FALSE	-0.96	-0.07
2025-06-20	205	11.12	CALL	25	428	39.27	FALSE	-0.88	-0.07
2025-06-20	210	10.16	CALL	1	1830	38.99	FALSE	-1.38	-0.12
2025-06-20	215	11.35	CALL	0	351	38.84	FALSE	0	0
2025-06-20	220	7.65	CALL	11	907	38.32	FALSE	7.65	0
2025-06-20	225	7.05	CALL	4	394	38.78	FALSE	-0.95	-0.12
2025-06-20	230	6.36	CALL	2	1753	36.83	FALSE	-0.94	-0.13
2025-06-20	235	5.65	CALL	8	938	38.77	FALSE	5.65	0
2025-06-20	240	4.95	CALL	5	1334	38.5	FALSE	-0.85	-0.15
2025-06-20	245	4.45	CALL	4	308	38.58	FALSE	-0.5	-0.1
2025-06-20	250	3.75	CALL	5	619	37.92	FALSE	-0.75	-0.17
2025-06-20	255	3.66	CALL	1	186	38.94	FALSE	-0.44	-0.11
2025-06-20	260	3.1	CALL	24	619	38.38	FALSE	-0.45	-0.13
2025-06-20	265	4.55	CALL	0	174	38.44	FALSE	0	0
2025-06-20	270	2.4	CALL	8	816	38.15	FALSE	-0.66	-0.22
2025-06-20	275	2.18	CALL	149	1952	38.34	FALSE	-0.45	-0.17
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	1	0	FALSE	0	0
2025-06-20	460	0	CALL	0	5	0	FALSE	0	0
2025-06-20	470	0	CALL	0	3	0	FALSE	0	0
2025-06-20	480	0	CALL	0	3	0	FALSE	0	0
2025-06-20	490	0	CALL	0	6	0	FALSE	0	0
2025-06-20	500	0	CALL	0	67	0	FALSE	0	0
2025-06-20	510	0	CALL	0	2	0	FALSE	0	0
2025-06-20	520	0	CALL	0	1	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	0	CALL	0	0	0	FALSE	0	0
2025-06-20	550	0	CALL	0	1	0	FALSE	0	0
2025-06-20	560	0	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	2	0	FALSE	0	0
2025-06-20	580	0	CALL	0	0	0	FALSE	0	0
2025-06-20	590	0	CALL	0	1	0	FALSE	0	0
2025-06-20	600	0	CALL	0	6	0	FALSE	0	0
2025-06-20	610	0	CALL	0	1	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	0	CALL	0	3	0	FALSE	0	0
2025-06-20	650	0	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	1	0	FALSE	0	0
2025-06-20	680	0	CALL	0	1	0	FALSE	0	0
2025-06-20	690	0	CALL	0	1	0	FALSE	0	0
2025-06-20	700	0	CALL	0	3	0	FALSE	0	0
2025-06-20	710	0	CALL	0	1	0	FALSE	0	0
2025-06-20	720	0	CALL	0	1	0	FALSE	0	0
2025-06-20	730	0	CALL	0	0	0	FALSE	0	0
2025-06-20	740	0	CALL	0	2	0	FALSE	0	0
2025-06-20	750	0	CALL	0	8	0	FALSE	0	0
2025-06-20	760	0	CALL	0	4	0	FALSE	0	0
2025-06-20	770	0	CALL	0	3	0	FALSE	0	0
2025-06-20	780	0	CALL	0	1	0	FALSE	0	0
2025-06-20	790	0	CALL	0	6	0	FALSE	0	0
2025-06-20	800	0	CALL	0	141	0	FALSE	0	0
2025-06-20	810	0	CALL	0	6	0	FALSE	0	0
2025-06-20	820	0	CALL	0	54	0	FALSE	0	0
2025-06-20	830	0	CALL	0	35	0	FALSE	0	0
2025-06-20	840	0	CALL	0	226	0	FALSE	0	0
2025-06-20	850	0	CALL	0	39	0	FALSE	0	0
2025-06-20	860	0	CALL	0	20	0	FALSE	0	0
2025-06-20	870	0	CALL	0	10	0	FALSE	0	0
2025-06-20	880	0	CALL	0	12	0	FALSE	0	0
2025-06-20	890	0	CALL	0	15	0	FALSE	0	0
2025-06-20	900	0	CALL	0	23	0	FALSE	0	0
2025-06-20	910	0	CALL	0	8	0	FALSE	0	0
2025-06-20	920	0	CALL	0	19	0	FALSE	0	0
2025-06-20	930	0	CALL	0	1	0	FALSE	0	0
2025-06-20	940	0	CALL	0	5	0	FALSE	0	0
2025-06-20	950	0	CALL	0	14	0	FALSE	0	0
2025-06-20	960	0	CALL	0	0	0	FALSE	0	0
2025-06-20	970	0	CALL	0	5	0	FALSE	0	0
2025-06-20	980	0	CALL	0	5	0	FALSE	0	0
2025-06-20	990	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1000	0	CALL	0	51	0	FALSE	0	0
2025-06-20	1010	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1020	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1030	0	CALL	0	37	0	FALSE	0	0
2025-06-20	1040	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1050	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1060	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1070	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1080	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1090	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1100	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1110	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1120	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1130	0	CALL	0	6	0	FALSE	0	0
2025-06-20	1140	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1150	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1160	0	CALL	0	12	0	FALSE	0	0
2025-06-20	1170	0	CALL	0	25	0	FALSE	0	0
2025-06-20	1180	0	CALL	0	14	0	FALSE	0	0
2025-06-20	1190	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1200	0	CALL	0	67	0	FALSE	0	0
2025-06-20	1210	0	CALL	0	2	0	FALSE	0	0
2025-06-20	1220	0	CALL	0	13	0	FALSE	0	0
2025-06-20	1230	0	CALL	0	18	0	FALSE	0	0
2025-06-20	1240	0	CALL	0	10	0	FALSE	0	0
2025-06-20	1250	0	CALL	0	21	0	FALSE	0	0
2025-06-20	1260	0	CALL	0	8	0	FALSE	0	0
2025-06-20	1270	0	CALL	0	11	0	FALSE	0	0
2025-06-20	1280	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1290	0	CALL	0	7	0	FALSE	0	0
2025-06-20	1300	0	CALL	0	70	0	FALSE	0	0
2025-06-20	1310	0	CALL	0	5	0	FALSE	0	0
2025-06-20	1320	0	CALL	0	15	0	FALSE	0	0
2025-06-20	1340	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1360	0	CALL	0	288	0	FALSE	0	0
2025-06-20	1380	0	CALL	0	48	0	FALSE	0	0
2025-06-20	1400	0	CALL	0	72	0	FALSE	0	0
2025-06-20	1420	0	CALL	0	27	0	FALSE	0	0
2025-06-20	1440	0	CALL	0	116	0	FALSE	0	0
2025-06-20	1460	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1480	0	CALL	0	103	0	FALSE	0	0
2025-06-20	1500	0	CALL	0	550	0	FALSE	0	0
2025-06-20	1520	0	CALL	0	316	0	FALSE	0	0
2025-06-20	1540	0	CALL	0	145	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	43	0	FALSE	0	0
2025-06-20	1580	0	CALL	0	29	0	FALSE	0	0
2025-06-20	1600	0	CALL	0	589	0	FALSE	0	0
2025-06-20	1620	0	CALL	0	30	0	FALSE	0	0
2025-06-20	1640	0	CALL	0	126	0	FALSE	0	0
2025-06-20	1660	0	CALL	0	78	0	FALSE	0	0
2025-06-20	1680	0	CALL	0	34	0	FALSE	0	0
2025-06-20	1700	0	CALL	0	365	0	FALSE	0	0
2025-06-20	1720	0	CALL	0	59	0	FALSE	0	0
2025-06-20	1740	0	CALL	0	54	0	FALSE	0	0
2025-06-20	1760	0	CALL	0	28	0	FALSE	0	0
2025-06-20	1780	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1800	0	CALL	0	287	0	FALSE	0	0
2025-06-20	1820	0	CALL	0	62	0	FALSE	0	0
2025-06-20	1840	0	CALL	0	45	0	FALSE	0	0
2025-06-20	1860	0	CALL	0	99	0	FALSE	0	0
2025-06-20	1880	0	CALL	0	42	0	FALSE	0	0
2025-06-20	1900	0	CALL	0	97	0	FALSE	0	0
2025-06-20	1920	0	CALL	0	38	0	FALSE	0	0
2025-06-20	1940	0	CALL	0	23	0	FALSE	0	0
2025-06-20	1960	0	CALL	0	17	0	FALSE	0	0
2025-06-20	1980	0	CALL	0	44	0	FALSE	0	0
2025-06-20	2000	0	CALL	0	161	0	FALSE	0	0
2025-06-20	2050	0	CALL	0	21	0	FALSE	0	0
2025-06-20	2100	0	CALL	0	225	0	FALSE	0	0
2025-06-20	2150	0	CALL	0	24	0	FALSE	0	0
2025-06-20	2200	0	CALL	0	97	0	FALSE	0	0
2025-06-20	2250	0	CALL	0	6	0	FALSE	0	0
2025-06-20	2300	0	CALL	0	140	0	FALSE	0	0
2025-06-20	2350	0	CALL	0	4	0	FALSE	0	0
2025-06-20	2400	0	CALL	0	158	0	FALSE	0	0
2025-06-20	2450	0	CALL	0	12	0	FALSE	0	0
2025-06-20	2500	0	CALL	0	61	0	FALSE	0	0
2025-06-20	2550	0	CALL	0	10	0	FALSE	0	0
2025-06-20	2600	0	CALL	0	47	0	FALSE	0	0
2025-06-20	2650	0	CALL	0	2	0	FALSE	0	0
2025-06-20	2700	0	CALL	0	14	0	FALSE	0	0
2025-06-20	2750	0	CALL	0	71	0	FALSE	0	0
2025-06-20	41	0.05	PUT	1	192	63.2	FALSE	0.05	0
2025-06-20	42	0	PUT	0	340	67.87	FALSE	0	0
2025-06-20	43	0.55	PUT	0	237	68.45	FALSE	0	0
2025-06-20	44	0.14	PUT	0	81	68.24	FALSE	0	0
2025-06-20	45	0.2	PUT	0	121	67.7	FALSE	0	0
2025-06-20	46	0	PUT	0	50	67.4	FALSE	0	0
2025-06-20	47	0	PUT	0	10	74.73	FALSE	0	0
2025-06-20	48	0	PUT	0	10	73.71	FALSE	0	0
2025-06-20	49	0.85	PUT	0	48	72.97	FALSE	0	0
2025-06-20	50	0.31	PUT	0	221	64.84	FALSE	0	0
2025-06-20	51	0.3	PUT	0	40	68.82	FALSE	0	0
2025-06-20	52	0	PUT	0	150	69.8	FALSE	0	0
2025-06-20	53	0.64	PUT	0	35	63.24	FALSE	0	0
2025-06-20	54	0.37	PUT	0	61	62.8	FALSE	0	0
2025-06-20	55	0.36	PUT	0	138	62.02	FALSE	0	0
2025-06-20	56	0.3	PUT	0	10	65.2	FALSE	0	0
2025-06-20	57	0.71	PUT	0	50	64.83	FALSE	0	0
2025-06-20	58	0.45	PUT	0	5	63.99	FALSE	0	0
2025-06-20	59	0.38	PUT	0	32	64.98	FALSE	0	0
2025-06-20	60	0.42	PUT	0	152	59.94	FALSE	0	0
2025-06-20	61	0.38	PUT	0	62	62.17	FALSE	0	0
2025-06-20	62	0.36	PUT	0	42	61.66	FALSE	0	0
2025-06-20	63	0.37	PUT	0	3	62.55	FALSE	0	0
2025-06-20	64	0.36	PUT	0	112	58.11	FALSE	0	0
2025-06-20	65	0.37	PUT	0	110	57.48	FALSE	0	0
2025-06-20	66	1.6	PUT	0	55	57.26	FALSE	0	0
2025-06-20	67	0.5	PUT	0	3490	56.92	FALSE	0	0
2025-06-20	68	0	PUT	0	50	56.46	FALSE	0	0
2025-06-20	69	2.64	PUT	0	72	56.1	FALSE	0	0
2025-06-20	70	0.47	PUT	0	147	55.63	FALSE	0	0
2025-06-20	71	1.95	PUT	0	102	55.33	FALSE	0	0
2025-06-20	72	1.2	PUT	0	50	55	FALSE	0	0
2025-06-20	73	2.1	PUT	0	152	54.59	FALSE	0	0
2025-06-20	74	0.8	PUT	0	263	54.1	FALSE	0	0
2025-06-20	75	1.04	PUT	0	121	53.75	FALSE	0	0
2025-06-20	76	1.12	PUT	0	248	53.38	FALSE	0	0
2025-06-20	77	1.9	PUT	0	93	53.2	FALSE	0	0
2025-06-20	78	1.53	PUT	0	411	52.81	FALSE	0	0
2025-06-20	79	1.59	PUT	0	161	52.54	FALSE	0	0
2025-06-20	80	0.88	PUT	8	747	52.36	FALSE	0.88	0
2025-06-20	81	2.3	PUT	0	158	51.94	FALSE	0	0
2025-06-20	82	1.61	PUT	0	281	51.57	FALSE	0	0
2025-06-20	83	2.29	PUT	0	464	51.29	FALSE	0	0
2025-06-20	84	2.55	PUT	0	515	51.1	FALSE	0	0
2025-06-20	85	0.97	PUT	0	768	50.8	FALSE	0	0
2025-06-20	86	2.07	PUT	0	302	50.39	FALSE	0	0
2025-06-20	87	2.03	PUT	0	314	50.15	FALSE	0	0
2025-06-20	88	1.35	PUT	0	723	49.86	FALSE	0	0
2025-06-20	89	2.85	PUT	0	504	49.72	FALSE	0	0
2025-06-20	90	1.03	PUT	0	654	49.48	FALSE	0	0
2025-06-20	91	3.15	PUT	0	191	47.6	FALSE	0	0
2025-06-20	92	2.46	PUT	0	363	48.84	FALSE	0	0
2025-06-20	93	1.3	PUT	0	264	48.74	FALSE	0	0
2025-06-20	94	1.67	PUT	0	272	48.48	FALSE	0	0
2025-06-20	95	1.25	PUT	0	585	48.28	FALSE	0	0
2025-06-20	96	4.1	PUT	0	242	48.06	FALSE	0	0
2025-06-20	97	4.3	PUT	0	76	47.85	FALSE	0	0
2025-06-20	98	1.61	PUT	0	55	46.85	FALSE	0	0
2025-06-20	99	3.6	PUT	0	965	47.37	FALSE	0	0
2025-06-20	100	1.82	PUT	0	3485	46.62	FALSE	0	0
2025-06-20	101	1.67	PUT	0	472	47.04	FALSE	0	0
2025-06-20	102	4.65	PUT	0	880	46.84	FALSE	0	0
2025-06-20	103	3.04	PUT	0	799	46.66	FALSE	0	0
2025-06-20	104	2.26	PUT	0	325	46.41	FALSE	0	0
2025-06-20	105	2.2	PUT	0	1862	46.28	FALSE	0	0
2025-06-20	106	3.25	PUT	0	1004	46.08	FALSE	0	0
2025-06-20	107	5.08	PUT	0	329	45.93	FALSE	0	0
2025-06-20	108	6.8	PUT	0	431	45.86	FALSE	0	0
2025-06-20	109	3.05	PUT	0	342	45.64	FALSE	0	0
2025-06-20	110	3.1	PUT	1	4901	45.07	FALSE	0.38	0.14
2025-06-20	111	5.45	PUT	0	390	45.42	FALSE	0	0
2025-06-20	112	7.75	PUT	0	1490	45.12	FALSE	0	0
2025-06-20	113	3.45	PUT	1	459	44.4	FALSE	3.45	0
2025-06-20	114	2.75	PUT	0	391	44.97	FALSE	0	0
2025-06-20	115	3.37	PUT	0	939	44.72	FALSE	0	0
2025-06-20	116	5.37	PUT	0	179	44.65	FALSE	0	0
2025-06-20	117	9.3	PUT	0	560	44.56	FALSE	0	0
2025-06-20	118	4.27	PUT	200	401	43.9	FALSE	4.27	0
2025-06-20	119	3.35	PUT	0	2146	44.15	FALSE	0	0
2025-06-20	120	4.15	PUT	0	3486	43.93	FALSE	0	0
2025-06-20	121	6.1	PUT	0	322	43.94	FALSE	0	0
2025-06-20	122	4.83	PUT	1	1498	43.78	FALSE	4.83	0
2025-06-20	123	3.95	PUT	0	439	43.75	FALSE	0	0
2025-06-20	124	4.45	PUT	0	264	43.63	FALSE	0	0
2025-06-20	125	4.3	PUT	0	3106	43.42	FALSE	0	0
2025-06-20	126	5.05	PUT	0	658	43.27	FALSE	0	0
2025-06-20	127	5.22	PUT	0	339	43.25	FALSE	0	0
2025-06-20	128	5.35	PUT	0	246	43.07	FALSE	0	0
2025-06-20	129	12.7	PUT	0	204	43.09	FALSE	0	0
2025-06-20	130	7.15	PUT	77	2555	42.95	FALSE	1.25	0.21
2025-06-20	131	5.33	PUT	0	330	42.73	FALSE	0	0
2025-06-20	132	6.63	PUT	0	836	43.88	FALSE	0	0
2025-06-20	134	9.1	PUT	0	682	42.58	FALSE	0	0
2025-06-20	135	8	PUT	14	496	42.12	FALSE	0.85	0.12
2025-06-20	136	7.1	PUT	0	1344	42.22	FALSE	0	0
2025-06-20	138	7.2	PUT	0	1042	42.1	FALSE	0	0
2025-06-20	140	9.6	PUT	1	1738	42.04	FALSE	9.6	0
2025-06-20	142	10.1	PUT	16	751	41.58	FALSE	10.1	0
2025-06-20	144	8.38	PUT	0	320	43.12	FALSE	0	0
2025-06-20	145	9.84	PUT	0	1057	41.47	FALSE	0	0
2025-06-20	146	8.9	PUT	0	452	41.45	FALSE	0	0
2025-06-20	148	10.1	PUT	0	546	41.22	FALSE	0	0
2025-06-20	150	13.2	PUT	33	3510	41.14	FALSE	1.6	0.14
2025-06-20	152	10.9	PUT	0	678	41.91	FALSE	0	0
2025-06-20	154	16.6	PUT	0	1076	39.82	FALSE	0	0
2025-06-20	155	11.64	PUT	0	883	40.72	FALSE	0	0
2025-06-20	156	12.82	PUT	0	482	40.62	FALSE	0	0
2025-06-20	158	16.2	PUT	32	420	40.52	FALSE	16.2	0
2025-06-20	160	14.8	PUT	0	1603	40.36	FALSE	0	0
2025-06-20	162	16	PUT	0	464	40.21	FALSE	0	0
2025-06-20	164	16.33	PUT	0	1152	40.04	FALSE	0	0
2025-06-20	165	15.24	PUT	0	75	39.97	FALSE	0	0
2025-06-20	166	15.85	PUT	0	983	39.92	FALSE	0	0
2025-06-20	168	20.41	PUT	1	243	38.95	TRUE	1.46	0.08
2025-06-20	170	21.77	PUT	13	1601	39.44	TRUE	1.72	0.09
2025-06-20	172	25.8	PUT	0	417	40.31	TRUE	0	0
2025-06-20	174	26.25	PUT	0	113	39.45	TRUE	0	0
2025-06-20	175	23.19	PUT	0	106	39.38	TRUE	0	0
2025-06-20	176	20.4	PUT	0	943	39.31	TRUE	0	0
2025-06-20	178	29.2	PUT	0	198	39.3	TRUE	0	0
2025-06-20	180	24.5	PUT	0	631	39.15	TRUE	0	0
2025-06-20	182	27.8	PUT	10	395	39.94	TRUE	27.8	0
2025-06-20	184	29.2	PUT	0	25	38.94	TRUE	0	0
2025-06-20	185	26.89	PUT	0	900	38.89	TRUE	0	0
2025-06-20	186	38.1	PUT	0	23	38.88	TRUE	0	0
2025-06-20	188	31.05	PUT	0	15	38.77	TRUE	0	0
2025-06-20	190	29.45	PUT	0	177	38.66	TRUE	0	0
2025-06-20	192	41.2	PUT	0	17	38.6	TRUE	0	0
2025-06-20	194	0	PUT	0	90	38.54	TRUE	0	0
2025-06-20	195	33.1	PUT	0	1	38.56	TRUE	0	0
2025-06-20	196	43.6	PUT	0	76	38.58	TRUE	0	0
2025-06-20	198	0	PUT	0	20	38.38	TRUE	0	0
2025-06-20	200	34.73	PUT	0	454	38.43	TRUE	0	0
2025-06-20	205	50.8	PUT	0	2	37.09	TRUE	0	0
2025-06-20	210	49.55	PUT	0	62	38.13	TRUE	0	0
2025-06-20	215	58.3	PUT	0	11	38.13	TRUE	0	0
2025-06-20	220	64.1	PUT	0	32	37.64	TRUE	0	0
2025-06-20	225	52.96	PUT	0	1	37.72	TRUE	0	0
2025-06-20	230	0	PUT	0	50	37.44	TRUE	0	0
2025-06-20	235	0	PUT	0	10	37.5	TRUE	0	0
2025-06-20	240	0	PUT	0	0	37.84	TRUE	0	0
2025-06-20	245	0	PUT	0	0	37.11	TRUE	0	0
2025-06-20	250	85.45	PUT	0	1	37.49	TRUE	0	0
2025-06-20	255	0	PUT	0	0	37.54	TRUE	0	0
2025-06-20	260	0	PUT	0	0	38.74	TRUE	0	0
2025-06-20	265	0	PUT	0	0	38.8	TRUE	0	0
2025-06-20	270	0	PUT	0	0	39.3	TRUE	0	0
2025-06-20	275	109.92	PUT	0	0	47.24	TRUE	0	0
2025-06-20	410	0	PUT	0	19	0	TRUE	0	0
2025-06-20	420	0	PUT	0	34	0	TRUE	0	0
2025-06-20	430	0	PUT	0	22	0	TRUE	0	0
2025-06-20	440	0	PUT	0	8	0	TRUE	0	0
2025-06-20	450	0	PUT	0	12	0	TRUE	0	0
2025-06-20	460	0	PUT	0	5	0	TRUE	0	0
2025-06-20	470	0	PUT	0	1	0	TRUE	0	0
2025-06-20	480	0	PUT	0	1	0	TRUE	0	0
2025-06-20	490	0	PUT	0	1	0	TRUE	0	0
2025-06-20	500	0	PUT	0	23	0	TRUE	0	0
2025-06-20	510	0	PUT	0	5	0	TRUE	0	0
2025-06-20	520	0	PUT	0	15	0	TRUE	0	0
2025-06-20	530	0	PUT	0	3	0	TRUE	0	0
2025-06-20	540	0	PUT	0	6	0	TRUE	0	0
2025-06-20	550	0	PUT	0	11	0	TRUE	0	0
2025-06-20	560	0	PUT	0	1	0	TRUE	0	0
2025-06-20	570	0	PUT	0	5	0	TRUE	0	0
2025-06-20	580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	590	0	PUT	0	3	0	TRUE	0	0
2025-06-20	600	0	PUT	0	26	0	TRUE	0	0
2025-06-20	610	0	PUT	0	6	0	TRUE	0	0
2025-06-20	620	0	PUT	0	4	0	TRUE	0	0
2025-06-20	630	0	PUT	0	0	0	TRUE	0	0
2025-06-20	640	0	PUT	0	8	0	TRUE	0	0
2025-06-20	650	0	PUT	0	11	0	TRUE	0	0
2025-06-20	660	0	PUT	0	4	0	TRUE	0	0
2025-06-20	670	0	PUT	0	349	0	TRUE	0	0
2025-06-20	680	0	PUT	0	5	0	TRUE	0	0
2025-06-20	690	0	PUT	0	7	0	TRUE	0	0
2025-06-20	700	0	PUT	0	13	0	TRUE	0	0
2025-06-20	710	0	PUT	0	6	0	TRUE	0	0
2025-06-20	720	0	PUT	0	5	0	TRUE	0	0
2025-06-20	730	0	PUT	0	15	0	TRUE	0	0
2025-06-20	740	0	PUT	0	27	0	TRUE	0	0
2025-06-20	750	0	PUT	0	12	0	TRUE	0	0
2025-06-20	760	0	PUT	0	42	0	TRUE	0	0
2025-06-20	770	0	PUT	0	8	0	TRUE	0	0
2025-06-20	780	0	PUT	0	74	0	TRUE	0	0
2025-06-20	790	0	PUT	0	13	0	TRUE	0	0
2025-06-20	800	0	PUT	0	77	0	TRUE	0	0
2025-06-20	810	0	PUT	0	14	0	TRUE	0	0
2025-06-20	820	0	PUT	0	27	0	TRUE	0	0
2025-06-20	830	0	PUT	0	46	0	TRUE	0	0
2025-06-20	840	0	PUT	0	34	0	TRUE	0	0
2025-06-20	850	0	PUT	0	38	0	TRUE	0	0
2025-06-20	860	0	PUT	0	26	0	TRUE	0	0
2025-06-20	870	0	PUT	0	24	0	TRUE	0	0
2025-06-20	880	0	PUT	0	66	0	TRUE	0	0
2025-06-20	890	0	PUT	0	45	0	TRUE	0	0
2025-06-20	900	0	PUT	0	49	0	TRUE	0	0
2025-06-20	910	0	PUT	0	13	0	TRUE	0	0
2025-06-20	920	0	PUT	0	27	0	TRUE	0	0
2025-06-20	930	0	PUT	0	10	0	TRUE	0	0
2025-06-20	940	0	PUT	0	16	0	TRUE	0	0
2025-06-20	950	0	PUT	0	49	0	TRUE	0	0
2025-06-20	960	0	PUT	0	13	0	TRUE	0	0
2025-06-20	970	0	PUT	0	7	0	TRUE	0	0
2025-06-20	980	0	PUT	0	4	0	TRUE	0	0
2025-06-20	990	0	PUT	0	91	0	TRUE	0	0
2025-06-20	1000	0	PUT	0	344	0	TRUE	0	0
2025-06-20	1010	0	PUT	0	60	0	TRUE	0	0
2025-06-20	1020	0	PUT	0	88	0	TRUE	0	0
2025-06-20	1030	0	PUT	0	68	0	TRUE	0	0
2025-06-20	1040	0	PUT	0	30	0	TRUE	0	0
2025-06-20	1050	0	PUT	0	83	0	TRUE	0	0
2025-06-20	1060	0	PUT	0	35	0	TRUE	0	0
2025-06-20	1070	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1080	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1090	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1100	0	PUT	0	293	0	TRUE	0	0
2025-06-20	1110	0	PUT	0	5	0	TRUE	0	0
2025-06-20	1120	0	PUT	0	13	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1140	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1150	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1160	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1170	0	PUT	0	42	0	TRUE	0	0
2025-06-20	1180	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1190	0	PUT	0	212	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	219	0	TRUE	0	0
2025-06-20	1210	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1220	0	PUT	0	102	0	TRUE	0	0
2025-06-20	1230	0	PUT	0	33	0	TRUE	0	0
2025-06-20	1240	0	PUT	0	11	0	TRUE	0	0
2025-06-20	1250	0	PUT	0	184	0	TRUE	0	0
2025-06-20	1260	0	PUT	0	53	0	TRUE	0	0
2025-06-20	1270	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	19	0	TRUE	0	0
2025-06-20	1290	0	PUT	0	15	0	TRUE	0	0
2025-06-20	1300	0	PUT	0	47	0	TRUE	0	0
2025-06-20	1310	0	PUT	0	27	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	10	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	43	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	99	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	63	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	157	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	22	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	21	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	101	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	18	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	94	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	36	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	28	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	105	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	12	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	90	0	TRUE	0	0
2025-06-20	1680	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1700	0	PUT	0	115	0	TRUE	0	0
2025-06-20	1720	0	PUT	0	37	0	TRUE	0	0
2025-06-20	1740	0	PUT	0	8	0	TRUE	0	0
2025-06-20	1760	0	PUT	0	98	0	TRUE	0	0
2025-06-20	1780	0	PUT	0	16	0	TRUE	0	0
2025-06-20	1800	0	PUT	0	70	0	TRUE	0	0
2025-06-20	1820	0	PUT	0	38	0	TRUE	0	0
2025-06-20	1840	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1860	0	PUT	0	2	0	TRUE	0	0
2025-06-20	1880	0	PUT	0	1	0	TRUE	0	0
2025-06-20	1900	0	PUT	0	14	0	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1940	0	PUT	0	9	0	TRUE	0	0
2025-06-20	1960	0	PUT	0	7	0	TRUE	0	0
2025-06-20	1980	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2000	0	PUT	0	67	0	TRUE	0	0
2025-06-20	2050	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2100	0	PUT	0	6	0	TRUE	0	0
2025-06-20	2150	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2200	0	PUT	0	3	0	TRUE	0	0
2025-06-20	2250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2300	0	PUT	0	5	0	TRUE	0	0
2025-06-20	2350	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2400	0	PUT	0	2	0	TRUE	0	0
2025-06-20	2450	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2500	0	PUT	0	1	0	TRUE	0	0
2025-06-20	2550	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	0	TRUE	0	0
2025-06-20	2750	0	PUT	0	0	0	TRUE	0	0
2025-08-15	70	72.9	CALL	0	4	59.52	TRUE	0	0
2025-08-15	75	66.39	CALL	0	2	54.14	TRUE	0	0
2025-08-15	80	66.35	CALL	0	5	52.37	TRUE	0	0
2025-08-15	85	92.45	CALL	0	63	53.15	TRUE	0	0
2025-08-15	90	80.35	CALL	0	11	52.22	TRUE	0	0
2025-08-15	95	72	CALL	0	370	43.16	TRUE	0	0
2025-08-15	100	73.7	CALL	10	618	47.23	TRUE	73.7	0
2025-08-15	105	69.64	CALL	0	743	46	TRUE	0	0
2025-08-15	110	74.05	CALL	0	14	43.44	TRUE	0	0
2025-08-15	115	64.6	CALL	0	12	43.87	TRUE	0	0
2025-08-15	120	58.24	CALL	0	82	44.2	TRUE	0	0
2025-08-15	125	58.14	CALL	0	46	43.27	TRUE	0	0
2025-08-15	130	47.6	CALL	5	61	43.56	TRUE	-5.35	-0.1
2025-08-15	135	47.75	CALL	0	30	43.05	TRUE	0	0
2025-08-15	140	41.73	CALL	2	108	41.71	TRUE	-2.57	-0.06
2025-08-15	145	41.5	CALL	0	74	41.21	TRUE	0	0
2025-08-15	150	39.25	CALL	0	152	42.16	TRUE	0	0
2025-08-15	155	41.48	CALL	0	95	40.16	TRUE	0	0
2025-08-15	160	33.56	CALL	0	393	40.86	TRUE	0	0
2025-08-15	165	27.35	CALL	1	235	39.63	TRUE	27.35	0
2025-08-15	170	24.95	CALL	11	466	39.29	FALSE	-3.3	-0.12
2025-08-15	175	26.15	CALL	0	197	39.44	FALSE	0	0
2025-08-15	180	27.35	CALL	0	370	39.23	FALSE	0	0
2025-08-15	185	18.8	CALL	138	372	38.56	FALSE	18.8	0
2025-08-15	190	17	CALL	1	337	39.54	FALSE	17	0
2025-08-15	195	17.07	CALL	0	290	38.6	FALSE	0	0
2025-08-15	200	14.34	CALL	12	361	38.63	FALSE	14.34	0
2025-08-15	210	11.67	CALL	10	133	38.22	FALSE	-1.43	-0.11
2025-08-15	220	11	CALL	0	179	37.88	FALSE	0	0
2025-08-15	230	7.55	CALL	1	561	37.44	FALSE	-1.45	-0.16
2025-08-15	240	9.3	CALL	0	116	37.67	FALSE	0	0
2025-08-15	250	5	CALL	20	345	37.35	FALSE	5	0
2025-08-15	260	4.45	CALL	1	2	37.63	FALSE	-0.35	-0.07
2025-08-15	70	0	PUT	0	0	53.33	FALSE	0	0
2025-08-15	75	0.84	PUT	0	51	51.71	FALSE	0	0
2025-08-15	80	1.03	PUT	0	77	50.24	FALSE	0	0
2025-08-15	85	1.5	PUT	0	228	48.89	FALSE	0	0
2025-08-15	90	1.51	PUT	0	187	48.14	FALSE	0	0
2025-08-15	95	2.08	PUT	0	389	46.67	FALSE	0	0
2025-08-15	100	2.5	PUT	3	571	45.85	FALSE	2.5	0
2025-08-15	105	3.8	PUT	0	109	44.88	FALSE	0	0
2025-08-15	110	3.36	PUT	0	396	44.02	FALSE	0	0
2025-08-15	115	4.7	PUT	21	372	43.63	FALSE	4.7	0
2025-08-15	120	5.05	PUT	0	348	42.79	FALSE	0	0
2025-08-15	125	6.92	PUT	1	467	42.23	FALSE	6.92	0
2025-08-15	130	7.52	PUT	3	676	41.79	FALSE	7.52	0
2025-08-15	135	9.4	PUT	6	1228	41.83	FALSE	0.7	0.08
2025-08-15	140	9.6	PUT	0	432	42.02	FALSE	0	0
2025-08-15	145	11.35	PUT	56	315	41.61	FALSE	11.35	0
2025-08-15	150	14.25	PUT	3	236	40.22	FALSE	14.25	0
2025-08-15	155	15.15	PUT	0	276	40.04	FALSE	0	0
2025-08-15	160	18.68	PUT	2	53	39.96	FALSE	18.68	0
2025-08-15	165	17.39	PUT	0	146	40.31	FALSE	0	0
2025-08-15	170	23.5	PUT	38	228	39.26	TRUE	23.5	0
2025-08-15	175	26.2	PUT	39	63	39.01	TRUE	26.2	0
2025-08-15	180	23.79	PUT	0	12	38.66	TRUE	0	0
2025-08-15	185	35.2	PUT	0	5	38.48	TRUE	0	0
2025-08-15	190	31	PUT	0	20	38.26	TRUE	0	0
2025-08-15	195	36.4	PUT	0	22	38.05	TRUE	0	0
2025-08-15	200	35.88	PUT	0	4	38.3	TRUE	0	0
2025-08-15	210	42.3	PUT	0	2	37.53	TRUE	0	0
2025-08-15	220	54.5	PUT	0	34	36.75	TRUE	0	0
2025-08-15	230	70.65	PUT	0	2	36.52	TRUE	0	0
2025-08-15	240	79.6	PUT	0	0	38.7	TRUE	0	0
2025-08-15	250	88.85	PUT	0	3	34.6	TRUE	0	0
2025-08-15	260	0	PUT	0	0	36.23	TRUE	0	0
2025-09-19	85	0	CALL	0	0	52.32	TRUE	0	0
2025-09-19	90	0	CALL	0	0	45.86	TRUE	0	0
2025-09-19	95	0	CALL	0	0	48.78	TRUE	0	0
2025-09-19	100	0	CALL	0	0	46.54	TRUE	0	0
2025-09-19	105	0	CALL	0	0	46.35	TRUE	0	0
2025-09-19	110	0	CALL	0	0	44.86	TRUE	0	0
2025-09-19	115	70.95	CALL	0	2	42.62	TRUE	0	0
2025-09-19	120	0	CALL	0	0	45.89	TRUE	0	0
2025-09-19	125	52.8	CALL	1	1	42.15	TRUE	52.8	0
2025-09-19	130	52.45	CALL	0	14	42.84	TRUE	0	0
2025-09-19	135	47.3	CALL	1	2	41.51	TRUE	-1.7	-0.03
2025-09-19	140	45.55	CALL	0	2	41.27	TRUE	0	0
2025-09-19	145	42.4	CALL	0	1	41	TRUE	0	0
2025-09-19	150	41.7	CALL	0	13	40.43	TRUE	0	0
2025-09-19	155	36.45	CALL	0	4	42.12	TRUE	0	0
2025-09-19	160	35.62	CALL	0	25	40.83	TRUE	0	0
2025-09-19	165	0	CALL	0	0	40.71	TRUE	0	0
2025-09-19	170	27	CALL	22	111	40.24	FALSE	-2.25	-0.08
2025-09-19	175	26.75	CALL	0	28	39.73	FALSE	0	0
2025-09-19	180	22.2	CALL	53	52	39.49	FALSE	-2.07	-0.09
2025-09-19	185	28.35	CALL	0	11	39.23	FALSE	0	0
2025-09-19	190	21.35	CALL	0	8	38.98	FALSE	0	0
2025-09-19	195	18.8	CALL	0	11	38.82	FALSE	0	0
2025-09-19	200	15.59	CALL	2	5	38.42	FALSE	15.59	0
2025-09-19	210	12.9	CALL	2	86	38.09	FALSE	-1.6	-0.11
2025-09-19	220	10.75	CALL	13	39	38.01	FALSE	-1.45	-0.12
2025-09-19	230	8.8	CALL	3	13	37.69	FALSE	8.8	0
2025-09-19	240	10.9	CALL	0	81	37.9	FALSE	0	0
2025-09-19	250	8.3	CALL	0	16	37.84	FALSE	0	0
2025-09-19	260	0	CALL	0	0	37.93	FALSE	0	0
2025-09-19	85	1.6	PUT	1	0	48.02	FALSE	1.6	0
2025-09-19	90	0	PUT	0	0	47.29	FALSE	0	0
2025-09-19	95	2.2	PUT	0	1	46.3	FALSE	0	0
2025-09-19	100	3.05	PUT	1	20	45.57	FALSE	0.45	0.17
2025-09-19	105	0	PUT	0	0	44.64	FALSE	0	0
2025-09-19	110	3.82	PUT	0	1	43.8	FALSE	0	0
2025-09-19	115	5	PUT	0	19	43.3	FALSE	0	0
2025-09-19	120	5.1	PUT	0	53	42.77	FALSE	0	0
2025-09-19	125	7.2	PUT	1	100	41.82	FALSE	7.2	0
2025-09-19	130	8.4	PUT	12	245	41.86	FALSE	0.28	0.03
2025-09-19	135	9.15	PUT	0	44	41.33	FALSE	0	0
2025-09-19	140	10.6	PUT	0	26	40.99	FALSE	0	0
2025-09-19	145	13.35	PUT	2	48	40.57	FALSE	1.1	0.09
2025-09-19	150	13.7	PUT	0	31	40.47	FALSE	0	0
2025-09-19	155	15.6	PUT	0	13	40.19	FALSE	0	0
2025-09-19	160	19.45	PUT	3	60	39.94	FALSE	1.8	0.1
2025-09-19	165	19.95	PUT	0	53	39.69	FALSE	0	0
2025-09-19	170	23.4	PUT	0	136	39.28	TRUE	0	0
2025-09-19	175	25.25	PUT	0	25	38.26	TRUE	0	0
2025-09-19	180	27.95	PUT	0	4	38.8	TRUE	0	0
2025-09-19	185	30.9	PUT	0	12	38.61	TRUE	0	0
2025-09-19	190	0	PUT	0	0	37.65	TRUE	0	0
2025-09-19	195	0	PUT	0	0	38.21	TRUE	0	0
2025-09-19	200	0	PUT	0	0	38.11	TRUE	0	0
2025-09-19	210	44.87	PUT	0	5	38.16	TRUE	0	0
2025-09-19	220	0	PUT	0	0	37.57	TRUE	0	0
2025-09-19	230	0	PUT	0	0	36.91	TRUE	0	0
2025-09-19	240	0	PUT	0	0	36.51	TRUE	0	0
2025-09-19	250	0	PUT	0	0	34.76	TRUE	0	0
2025-09-19	260	0	PUT	0	0	39.67	TRUE	0	0
2025-12-19	31	0	CALL	0	0	78.48	TRUE	0	0
2025-12-19	32	0	CALL	0	0	78	TRUE	0	0
2025-12-19	33	0	CALL	0	0	86.82	TRUE	0	0
2025-12-19	34	0	CALL	0	20	78.51	TRUE	0	0
2025-12-19	35	0	CALL	0	20	78.27	TRUE	0	0
2025-12-19	36	0	CALL	0	30	77.47	TRUE	0	0
2025-12-19	37	0	CALL	0	0	71.14	TRUE	0	0
2025-12-19	38	0	CALL	0	20	78.66	TRUE	0	0
2025-12-19	39	0	CALL	0	0	70.61	TRUE	0	0
2025-12-19	40	95.85	CALL	0	110	69.04	TRUE	0	0
2025-12-19	41	0	CALL	0	0	77.27	TRUE	0	0
2025-12-19	42	116	CALL	0	1	76.34	TRUE	0	0
2025-12-19	43	0	CALL	0	20	75.11	TRUE	0	0
2025-12-19	44	0	CALL	0	0	70.06	TRUE	0	0
2025-12-19	45	0	CALL	0	50	67.91	TRUE	0	0
2025-12-19	46	0	CALL	0	20	64.65	TRUE	0	0
2025-12-19	47	0	CALL	0	10	69.92	TRUE	0	0
2025-12-19	48	0	CALL	0	20	70.75	TRUE	0	0
2025-12-19	49	0	CALL	0	0	64.14	TRUE	0	0
2025-12-19	50	98.85	CALL	0	40	60.77	TRUE	0	0
2025-12-19	51	0	CALL	0	10	64.57	TRUE	0	0
2025-12-19	52	0	CALL	0	40	59.6	TRUE	0	0
2025-12-19	53	0	CALL	0	0	63.93	TRUE	0	0
2025-12-19	54	116.85	CALL	0	29	63.2	TRUE	0	0
2025-12-19	55	0	CALL	0	50	59.57	TRUE	0	0
2025-12-19	56	0	CALL	0	880	55.66	TRUE	0	0
2025-12-19	57	84	CALL	0	2776	59.83	TRUE	0	0
2025-12-19	58	0	CALL	0	30	63.61	TRUE	0	0
2025-12-19	59	0	CALL	0	420	59.64	TRUE	0	0
2025-12-19	60	81.54	CALL	0	480	57.81	TRUE	0	0
2025-12-19	61	0	CALL	0	210	57.37	TRUE	0	0
2025-12-19	62	0	CALL	0	100	56.93	TRUE	0	0
2025-12-19	63	81	CALL	0	410	55.82	TRUE	0	0
2025-12-19	64	0	CALL	0	50	53.38	TRUE	0	0
2025-12-19	65	105.53	CALL	0	1163	55.96	TRUE	0	0
2025-12-19	66	0	CALL	0	150	53.04	TRUE	0	0
2025-12-19	67	97.5	CALL	0	104	52.2	TRUE	0	0
2025-12-19	68	0	CALL	0	210	55.97	TRUE	0	0
2025-12-19	69	73.69	CALL	0	70	54.94	TRUE	0	0
2025-12-19	70	96.9	CALL	0	559	54.78	TRUE	0	0
2025-12-19	71	86.23	CALL	0	200	53.43	TRUE	0	0
2025-12-19	72	0	CALL	0	60	50.86	TRUE	0	0
2025-12-19	73	0	CALL	0	90	54.18	TRUE	0	0
2025-12-19	74	0	CALL	0	50	55.96	TRUE	0	0
2025-12-19	75	83.6	CALL	0	484	51.62	TRUE	0	0
2025-12-19	76	0	CALL	0	120	53.46	TRUE	0	0
2025-12-19	77	90.23	CALL	0	65	48.93	TRUE	0	0
2025-12-19	78	0	CALL	0	320	49.55	TRUE	0	0
2025-12-19	79	0	CALL	0	60	50.08	TRUE	0	0
2025-12-19	80	98	CALL	0	5369	50.13	TRUE	0	0
2025-12-19	81	0	CALL	0	130	50.67	TRUE	0	0
2025-12-19	82	62.25	CALL	0	649	48.71	TRUE	0	0
2025-12-19	83	99.2	CALL	0	180	50.96	TRUE	0	0
2025-12-19	84	66.65	CALL	0	850	51.34	TRUE	0	0
2025-12-19	85	83.5	CALL	0	255	50.79	TRUE	0	0
2025-12-19	86	68.67	CALL	0	372	50.79	TRUE	0	0
2025-12-19	87	66.52	CALL	0	121	50.13	TRUE	0	0
2025-12-19	88	57.35	CALL	0	531	47.95	TRUE	0	0
2025-12-19	89	0	CALL	0	310	47.65	TRUE	0	0
2025-12-19	90	78.82	CALL	0	590	47.12	TRUE	0	0
2025-12-19	91	94.5	CALL	0	91	47.23	TRUE	0	0
2025-12-19	92	0	CALL	0	290	45.56	TRUE	0	0
2025-12-19	93	0	CALL	0	70	48.14	TRUE	0	0
2025-12-19	94	68.44	CALL	0	255	45.66	TRUE	0	0
2025-12-19	95	78.5	CALL	0	379	46.67	TRUE	0	0
2025-12-19	96	0	CALL	0	270	47.67	TRUE	0	0
2025-12-19	98	49.9	CALL	0	332	46.83	TRUE	0	0
2025-12-19	100	83	CALL	0	615	45.3	TRUE	0	0
2025-12-19	101	73.25	CALL	0	81	45.01	TRUE	0	0
2025-12-19	102	0	CALL	0	300	47.41	TRUE	0	0
2025-12-19	103	0	CALL	0	390	47.36	TRUE	0	0
2025-12-19	104	71	CALL	0	500	47.82	TRUE	0	0
2025-12-19	105	61.8	CALL	0	72	45.4	TRUE	0	0
2025-12-19	106	52.7	CALL	0	30	45.87	TRUE	0	0
2025-12-19	107	76.57	CALL	0	29	44.58	TRUE	0	0
2025-12-19	108	0	CALL	0	70	45.09	TRUE	0	0
2025-12-19	109	0	CALL	0	40	43.82	TRUE	0	0
2025-12-19	110	71.64	CALL	0	638	44.78	TRUE	0	0
2025-12-19	111	41.4	CALL	0	20	44.94	TRUE	0	0
2025-12-19	112	0	CALL	0	90	43.05	TRUE	0	0
2025-12-19	113	63.05	CALL	0	61	44.63	TRUE	0	0
2025-12-19	114	47.18	CALL	0	71	43.99	TRUE	0	0
2025-12-19	115	69.5	CALL	0	951	45.27	TRUE	0	0
2025-12-19	116	44.82	CALL	0	114	44.44	TRUE	0	0
2025-12-19	117	58.36	CALL	0	56	43.62	TRUE	0	0
2025-12-19	118	51.2	CALL	0	179	46.06	TRUE	0	0
2025-12-19	119	61.5	CALL	0	81	42.17	TRUE	0	0
2025-12-19	120	56.4	CALL	0	248	45.19	TRUE	0	0
2025-12-19	121	35.55	CALL	0	93	44.03	TRUE	0	0
2025-12-19	122	58	CALL	0	50	43.5	TRUE	0	0
2025-12-19	124	62	CALL	0	282	44.02	TRUE	0	0
2025-12-19	125	62.57	CALL	0	9	41.89	TRUE	0	0
2025-12-19	126	48	CALL	0	98	44.17	TRUE	0	0
2025-12-19	128	58.22	CALL	0	748	41.18	TRUE	0	0
2025-12-19	130	51.7	CALL	2	572	42.04	TRUE	51.7	0
2025-12-19	132	41.5	CALL	0	711	41.81	TRUE	0	0
2025-12-19	134	53.65	CALL	0	305	41.96	TRUE	0	0
2025-12-19	135	34.83	CALL	0	231	42.13	TRUE	0	0
2025-12-19	136	50.73	CALL	0	426	43.02	TRUE	0	0
2025-12-19	138	42.52	CALL	0	546	42.34	TRUE	0	0
2025-12-19	140	45.83	CALL	1	645	42.1	TRUE	-2.27	-0.05
2025-12-19	142	46.48	CALL	0	301	42.75	TRUE	0	0
2025-12-19	144	45.75	CALL	0	229	41.04	TRUE	0	0
2025-12-19	145	45.2	CALL	0	93	41.03	TRUE	0	0
2025-12-19	146	44.22	CALL	0	245	41.13	TRUE	0	0
2025-12-19	148	47	CALL	0	337	41.46	TRUE	0	0
2025-12-19	150	42.3	CALL	0	659	40.55	TRUE	0	0
2025-12-19	152	41	CALL	0	177	40.57	TRUE	0	0
2025-12-19	154	38	CALL	0	222	41.29	TRUE	0	0
2025-12-19	155	39.45	CALL	0	112	39.42	TRUE	0	0
2025-12-19	156	38.9	CALL	0	258	39.21	TRUE	0	0
2025-12-19	158	37.95	CALL	0	506	40.02	TRUE	0	0
2025-12-19	160	35	CALL	1	368	41.03	TRUE	-3.24	-0.08
2025-12-19	162	33.24	CALL	0	61	39.38	TRUE	0	0
2025-12-19	164	33.35	CALL	3	135	41.23	TRUE	33.35	0
2025-12-19	165	33.05	CALL	21	73	41.42	TRUE	33.05	0
2025-12-19	166	36.45	CALL	0	138	40.52	TRUE	0	0
2025-12-19	168	35.85	CALL	0	152	39.29	FALSE	0	0
2025-12-19	170	30.1	CALL	18	491	40.18	FALSE	30.1	0
2025-12-19	172	32.2	CALL	0	143	40.16	FALSE	0	0
2025-12-19	174	32	CALL	0	208	39.93	FALSE	0	0
2025-12-19	175	28.55	CALL	10	343	40.78	FALSE	28.55	0
2025-12-19	176	28.15	CALL	20	88	39.6	FALSE	28.15	0
2025-12-19	178	34.5	CALL	0	326	39.67	FALSE	0	0
2025-12-19	180	25.87	CALL	14	1390	39.64	FALSE	-2.68	-0.09
2025-12-19	182	27	CALL	0	183	39.59	FALSE	0	0
2025-12-19	184	27.27	CALL	0	312	39.55	FALSE	0	0
2025-12-19	185	27.05	CALL	0	749	39.71	FALSE	0	0
2025-12-19	186	24.25	CALL	20	3117	40.27	FALSE	24.25	0
2025-12-19	188	26.55	CALL	0	356	39.84	FALSE	0	0
2025-12-19	190	21.87	CALL	5	1234	38.79	FALSE	21.87	0
2025-12-19	192	21.5	CALL	4	260	39.14	FALSE	21.5	0
2025-12-19	194	23.7	CALL	0	324	38.6	FALSE	0	0
2025-12-19	195	23.55	CALL	0	141	39.6	FALSE	0	0
2025-12-19	196	21.05	CALL	0	68	39.17	FALSE	0	0
2025-12-19	198	11.3	CALL	0	90	38.24	FALSE	0	0
2025-12-19	200	18.5	CALL	2	1019	38.22	FALSE	18.5	0
2025-12-19	205	22.7	CALL	0	146	37.39	FALSE	0	0
2025-12-19	210	18.3	CALL	0	1062	38.71	FALSE	0	0
2025-12-19	215	14.1	CALL	0	64	38.48	FALSE	0	0
2025-12-19	220	17.25	CALL	0	158	38.55	FALSE	0	0
2025-12-19	225	13.4	CALL	1	79	37.92	FALSE	13.4	0
2025-12-19	230	12.8	CALL	0	355	37.65	FALSE	0	0
2025-12-19	235	12.5	CALL	0	222	38.24	FALSE	0	0
2025-12-19	240	11	CALL	0	362	36.56	FALSE	0	0
2025-12-19	245	11.87	CALL	0	144	37.35	FALSE	0	0
2025-12-19	250	10.03	CALL	0	950	38.08	FALSE	0	0
2025-12-19	255	7.85	CALL	0	623	37.97	FALSE	0	0
2025-12-19	260	6.82	CALL	5	154	37.04	FALSE	6.82	0
2025-12-19	265	6.93	CALL	47	77	38.27	FALSE	6.93	0
2025-12-19	270	6.43	CALL	47	660	38.29	FALSE	-0.63	-0.09
2025-12-19	275	5.8	CALL	2	904	37.96	FALSE	-0.76	-0.12
2025-12-19	310	0	CALL	0	0	0	FALSE	0	0
2025-12-19	320	0	CALL	0	0	0	FALSE	0	0
2025-12-19	330	0	CALL	0	0	0	FALSE	0	0
2025-12-19	340	0	CALL	0	2	0	FALSE	0	0
2025-12-19	350	0	CALL	0	2	0	FALSE	0	0
2025-12-19	360	0	CALL	0	3	0	FALSE	0	0
2025-12-19	370	0	CALL	0	0	0	FALSE	0	0
2025-12-19	380	0	CALL	0	2	0	FALSE	0	0
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.19	PUT	0	1630	72.73	FALSE	0	0
2025-12-19	32	0.3	PUT	0	439	72.7	FALSE	0	0
2025-12-19	33	0	PUT	0	450	81.68	FALSE	0	0
2025-12-19	34	0	PUT	0	330	80.49	FALSE	0	0
2025-12-19	35	0.32	PUT	0	628	66.8	FALSE	0	0
2025-12-19	36	0	PUT	0	180	78.03	FALSE	0	0
2025-12-19	37	0	PUT	0	100	76.94	FALSE	0	0
2025-12-19	38	0	PUT	0	70	75.8	FALSE	0	0
2025-12-19	39	0	PUT	0	120	74.77	FALSE	0	0
2025-12-19	40	0.5	PUT	0	465	63.48	FALSE	0	0
2025-12-19	41	0	PUT	0	40	72.78	FALSE	0	0
2025-12-19	42	0	PUT	0	320	71.82	FALSE	0	0
2025-12-19	43	0	PUT	0	40	70.73	FALSE	0	0
2025-12-19	44	0	PUT	0	70	69.82	FALSE	0	0
2025-12-19	45	0.5	PUT	0	440	69.06	FALSE	0	0
2025-12-19	46	0.74	PUT	0	80	68.12	FALSE	0	0
2025-12-19	47	0.42	PUT	0	154	66.79	FALSE	0	0
2025-12-19	48	0	PUT	0	40	66.54	FALSE	0	0
2025-12-19	49	0.5	PUT	0	934	59.25	FALSE	0	0
2025-12-19	50	0.6	PUT	0	300	59.59	FALSE	0	0
2025-12-19	51	0.85	PUT	0	266	64.21	FALSE	0	0
2025-12-19	52	0.6	PUT	0	160	57.49	FALSE	0	0
2025-12-19	53	0.85	PUT	0	190	62.76	FALSE	0	0
2025-12-19	54	0.55	PUT	0	154	62.16	FALSE	0	0
2025-12-19	55	0	PUT	0	230	55.98	FALSE	0	0
2025-12-19	56	0.9	PUT	0	21	60.82	FALSE	0	0
2025-12-19	57	0.7	PUT	0	124	55.01	FALSE	0	0
2025-12-19	58	1	PUT	0	245	54.53	FALSE	0	0
2025-12-19	59	0.8	PUT	0	144	53.99	FALSE	0	0
2025-12-19	60	0.81	PUT	0	351	52.32	FALSE	0	0
2025-12-19	61	1.54	PUT	0	1020	53.09	FALSE	0	0
2025-12-19	62	0	PUT	0	100	57.17	FALSE	0	0
2025-12-19	63	0	PUT	0	460	56.61	FALSE	0	0
2025-12-19	64	0	PUT	0	270	51.76	FALSE	0	0
2025-12-19	65	0.95	PUT	0	2383	51.38	FALSE	0	0
2025-12-19	66	0.85	PUT	0	418	51.68	FALSE	0	0
2025-12-19	67	1.34	PUT	0	285	50.56	FALSE	0	0
2025-12-19	68	0	PUT	0	500	50.18	FALSE	0	0
2025-12-19	69	1.17	PUT	0	427	53.65	FALSE	0	0
2025-12-19	70	1.11	PUT	0	389	48.67	FALSE	0	0
2025-12-19	71	0	PUT	0	120	49.08	FALSE	0	0
2025-12-19	72	1.98	PUT	0	98	52.24	FALSE	0	0
2025-12-19	73	2.15	PUT	0	508	48.4	FALSE	0	0
2025-12-19	74	3.2	PUT	0	313	51.36	FALSE	0	0
2025-12-19	75	2.4	PUT	0	352	47.77	FALSE	0	0
2025-12-19	76	2.01	PUT	0	1070	47.43	FALSE	0	0
2025-12-19	77	3	PUT	0	486	47.12	FALSE	0	0
2025-12-19	78	1.59	PUT	2	1529	47.38	FALSE	1.59	0
2025-12-19	79	2.31	PUT	0	597	46.51	FALSE	0	0
2025-12-19	80	1.67	PUT	0	1463	46.67	FALSE	0	0
2025-12-19	81	3.5	PUT	0	90	45.92	FALSE	0	0
2025-12-19	82	2.44	PUT	0	886	45.61	FALSE	0	0
2025-12-19	83	1.89	PUT	0	147	46.29	FALSE	0	0
2025-12-19	84	1.97	PUT	0	1027	46.44	FALSE	0	0
2025-12-19	85	1.95	PUT	0	553	45.36	FALSE	0	0
2025-12-19	86	3.75	PUT	0	345	45.46	FALSE	0	0
2025-12-19	87	3.8	PUT	0	307	44.82	FALSE	0	0
2025-12-19	88	3.2	PUT	0	351	44.37	FALSE	0	0
2025-12-19	89	4.05	PUT	0	357	44.02	FALSE	0	0
2025-12-19	90	2.82	PUT	0	377	43.88	FALSE	0	0
2025-12-19	91	5.4	PUT	0	119	45.62	FALSE	0	0
2025-12-19	92	2.83	PUT	0	550	43.61	FALSE	0	0
2025-12-19	93	4.05	PUT	0	501	42.85	FALSE	0	0
2025-12-19	94	4.05	PUT	0	241	42.62	FALSE	0	0
2025-12-19	95	3.05	PUT	0	351	42.35	FALSE	0	0
2025-12-19	96	4.2	PUT	0	287	42.2	FALSE	0	0
2025-12-19	98	3.7	PUT	0	186	43.58	FALSE	0	0
2025-12-19	100	3.77	PUT	0	579	41.47	FALSE	0	0
2025-12-19	101	4.85	PUT	0	108	41.63	FALSE	0	0
2025-12-19	102	5.15	PUT	0	395	45.2	FALSE	0	0
2025-12-19	103	5.45	PUT	0	329	42.41	FALSE	0	0
2025-12-19	104	5.45	PUT	0	65	41.89	FALSE	0	0
2025-12-19	105	4.3	PUT	0	1103	42.56	FALSE	0	0
2025-12-19	106	5.85	PUT	0	120	41.87	FALSE	0	0
2025-12-19	107	0	PUT	0	10	40.85	FALSE	0	0
2025-12-19	108	4.85	PUT	0	93	43.53	FALSE	0	0
2025-12-19	109	7.1	PUT	0	49	43.88	FALSE	0	0
2025-12-19	110	5.2	PUT	0	1241	43.17	FALSE	0	0
2025-12-19	111	7.45	PUT	0	50	43.14	FALSE	0	0
2025-12-19	112	6.95	PUT	0	3033	45.05	FALSE	0	0
2025-12-19	113	6.1	PUT	0	16	41.87	FALSE	0	0
2025-12-19	114	7.2	PUT	0	196	43.68	FALSE	0	0
2025-12-19	115	5.5	PUT	0	113	42.59	FALSE	0	0
2025-12-19	116	5.68	PUT	0	24	42.39	FALSE	0	0
2025-12-19	117	5.85	PUT	0	390	42.18	FALSE	0	0
2025-12-19	118	13.35	PUT	0	37	43.02	FALSE	0	0
2025-12-19	119	8.4	PUT	0	69	41.73	FALSE	0	0
2025-12-19	120	7	PUT	0	589	42.7	FALSE	0	0
2025-12-19	121	14.75	PUT	0	211	41.55	FALSE	0	0
2025-12-19	122	7.25	PUT	0	436	42.9	FALSE	0	0
2025-12-19	124	7.85	PUT	0	103	41.06	FALSE	0	0
2025-12-19	125	7.38	PUT	0	294	42.11	FALSE	0	0
2025-12-19	126	8.8	PUT	0	256	41.4	FALSE	0	0
2025-12-19	128	9.05	PUT	0	517	41.53	FALSE	0	0
2025-12-19	130	8.75	PUT	0	182	41.11	FALSE	0	0
2025-12-19	132	12.53	PUT	0	95	42.23	FALSE	0	0
2025-12-19	134	10.86	PUT	1	322	41.96	FALSE	10.86	0
2025-12-19	135	11.8	PUT	5	316	40.32	FALSE	11.8	0
2025-12-19	136	18.5	PUT	0	233	41.66	FALSE	0	0
2025-12-19	138	13.16	PUT	10	286	40.77	FALSE	13.16	0
2025-12-19	140	13.4	PUT	13	1220	39.84	FALSE	0.72	0.06
2025-12-19	142	16.55	PUT	0	43	41.89	FALSE	0	0
2025-12-19	144	14.9	PUT	7	158	39.67	FALSE	14.9	0
2025-12-19	145	15.3	PUT	60	148	39.64	FALSE	15.3	0
2025-12-19	146	14.3	PUT	0	194	40.59	FALSE	0	0
2025-12-19	148	28.4	PUT	0	188	40.31	FALSE	0	0
2025-12-19	150	17.3	PUT	1	460	39.38	FALSE	17.3	0
2025-12-19	152	18.1	PUT	11	192	39.21	FALSE	18.1	0
2025-12-19	154	20.64	PUT	0	110	39.86	FALSE	0	0
2025-12-19	155	17.1	PUT	0	163	39.48	FALSE	0	0
2025-12-19	156	20	PUT	10	172	39.24	FALSE	20	0
2025-12-19	158	35	PUT	0	95	39.87	FALSE	0	0
2025-12-19	160	20.05	PUT	0	189	39.31	FALSE	0	0
2025-12-19	162	21.64	PUT	0	123	40.08	FALSE	0	0
2025-12-19	164	25.75	PUT	0	52	39.79	FALSE	0	0
2025-12-19	165	26	PUT	0	1	38.91	FALSE	0	0
2025-12-19	166	24.19	PUT	2	10	38.82	FALSE	24.19	0
2025-12-19	168	23.32	PUT	0	17	40.16	TRUE	0	0
2025-12-19	170	24.65	PUT	0	155	39.35	TRUE	0	0
2025-12-19	172	26.7	PUT	0	270	39.27	TRUE	0	0
2025-12-19	174	32.8	PUT	0	10	38.91	TRUE	0	0
2025-12-19	175	27.46	PUT	0	10	39.56	TRUE	0	0
2025-12-19	176	33.9	PUT	0	15	39.32	TRUE	0	0
2025-12-19	178	28.65	PUT	0	62	38.49	TRUE	0	0
2025-12-19	180	30.02	PUT	0	131	39.44	TRUE	0	0
2025-12-19	182	39	PUT	0	31	38.93	TRUE	0	0
2025-12-19	184	46.8	PUT	0	110	39.02	TRUE	0	0
2025-12-19	185	0	PUT	0	0	39.46	TRUE	0	0
2025-12-19	186	0	PUT	0	60	38.95	TRUE	0	0
2025-12-19	188	0	PUT	0	230	38.36	TRUE	0	0
2025-12-19	190	36	PUT	0	30	38.23	TRUE	0	0
2025-12-19	192	44.6	PUT	0	6	38.95	TRUE	0	0
2025-12-19	194	0	PUT	0	0	38.03	TRUE	0	0
2025-12-19	195	0	PUT	0	0	37.84	TRUE	0	0
2025-12-19	196	0	PUT	0	0	38.07	TRUE	0	0
2025-12-19	198	46.5	PUT	0	6	38.82	TRUE	0	0
2025-12-19	200	41.16	PUT	0	23	38.85	TRUE	0	0
2025-12-19	205	49.5	PUT	0	35	37.64	TRUE	0	0
2025-12-19	210	54.4	PUT	0	36	37.76	TRUE	0	0
2025-12-19	215	65.13	PUT	0	1	37.96	TRUE	0	0
2025-12-19	220	55.05	PUT	0	32	37.43	TRUE	0	0
2025-12-19	225	0	PUT	0	0	38.22	TRUE	0	0
2025-12-19	230	0	PUT	0	0	37.68	TRUE	0	0
2025-12-19	235	0	PUT	0	0	36.9	TRUE	0	0
2025-12-19	240	84.5	PUT	0	65	35.01	TRUE	0	0
2025-12-19	245	0	PUT	0	0	36.17	TRUE	0	0
2025-12-19	250	96.65	PUT	0	10	36.95	TRUE	0	0
2025-12-19	255	112.8	PUT	0	0	35.23	TRUE	0	0
2025-12-19	260	98	PUT	0	1	37.23	TRUE	0	0
2025-12-19	265	0	PUT	0	0	36.46	TRUE	0	0
2025-12-19	270	0	PUT	0	0	35.22	TRUE	0	0
2025-12-19	275	0	PUT	0	0	33.7	TRUE	0	0
2025-12-19	310	0	PUT	0	163	0	TRUE	0	0
2025-12-19	320	0	PUT	0	43	0	TRUE	0	0
2025-12-19	330	0	PUT	0	45	0	TRUE	0	0
2025-12-19	340	0	PUT	0	33	0	TRUE	0	0
2025-12-19	350	0	PUT	0	59	0	TRUE	0	0
2025-12-19	360	0	PUT	0	18	0	TRUE	0	0
2025-12-19	370	0	PUT	0	10	0	TRUE	0	0
2025-12-19	380	0	PUT	0	7	0	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	97.91	CALL	0	125	72.77	TRUE	0	0
2026-01-16	42	0	CALL	0	20	73.22	TRUE	0	0
2026-01-16	43	0	CALL	0	60	66.92	TRUE	0	0
2026-01-16	44	0	CALL	0	20	63.49	TRUE	0	0
2026-01-16	45	127	CALL	0	41	64.85	TRUE	0	0
2026-01-16	46	0	CALL	0	20	67.44	TRUE	0	0
2026-01-16	47	0	CALL	0	10	69.21	TRUE	0	0
2026-01-16	48	0	CALL	0	40	64.74	TRUE	0	0
2026-01-16	49	116.65	CALL	0	300	63.12	TRUE	0	0
2026-01-16	50	122.5	CALL	0	136	66.75	TRUE	0	0
2026-01-16	51	114.77	CALL	0	70	62.58	TRUE	0	0
2026-01-16	52	0	CALL	0	0	63.94	TRUE	0	0
2026-01-16	53	0	CALL	0	30	65.5	TRUE	0	0
2026-01-16	54	0	CALL	0	20	61.47	TRUE	0	0
2026-01-16	55	84.68	CALL	0	50	59.77	TRUE	0	0
2026-01-16	56	0	CALL	0	10	60.27	TRUE	0	0
2026-01-16	57	0	CALL	0	70	61.74	TRUE	0	0
2026-01-16	58	0	CALL	0	50	61.2	TRUE	0	0
2026-01-16	59	0	CALL	0	0	55.86	TRUE	0	0
2026-01-16	60	81.25	CALL	0	112	58.92	TRUE	0	0
2026-01-16	61	0	CALL	0	20	57.6	TRUE	0	0
2026-01-16	62	0	CALL	0	10	60.45	TRUE	0	0
2026-01-16	63	0	CALL	0	40	57.55	TRUE	0	0
2026-01-16	64	0	CALL	0	20	61.24	TRUE	0	0
2026-01-16	66	67.88	CALL	0	50	60.91	TRUE	0	0
2026-01-16	68	0	CALL	0	70	58.95	TRUE	0	0
2026-01-16	70	74.6	CALL	0	119	56.47	TRUE	0	0
2026-01-16	71	0	CALL	0	0	56.32	TRUE	0	0
2026-01-16	72	83.08	CALL	0	40	53.45	TRUE	0	0
2026-01-16	73	83.09	CALL	0	10	53.79	TRUE	0	0
2026-01-16	74	0	CALL	0	30	54.48	TRUE	0	0
2026-01-16	75	73.5	CALL	0	260	56.33	TRUE	0	0
2026-01-16	76	0	CALL	0	0	54.37	TRUE	0	0
2026-01-16	77	80.22	CALL	0	10	55.13	TRUE	0	0
2026-01-16	78	0	CALL	0	0	50.3	TRUE	0	0
2026-01-16	79	65.35	CALL	0	5	51.94	TRUE	0	0
2026-01-16	80	97	CALL	0	214	50.65	TRUE	0	0
2026-01-16	81	76.08	CALL	0	10	49.87	TRUE	0	0
2026-01-16	82	85.03	CALL	0	293	52.87	TRUE	0	0
2026-01-16	83	80.84	CALL	0	147	50.99	TRUE	0	0
2026-01-16	84	0	CALL	0	60	51.51	TRUE	0	0
2026-01-16	85	59.82	CALL	0	600	51.14	TRUE	0	0
2026-01-16	86	67.8	CALL	0	169	50.68	TRUE	0	0
2026-01-16	87	0	CALL	0	60	48.15	TRUE	0	0
2026-01-16	88	62.5	CALL	0	616	51.39	TRUE	0	0
2026-01-16	89	85.67	CALL	0	50	46.45	TRUE	0	0
2026-01-16	90	87.6	CALL	0	208	51.58	TRUE	0	0
2026-01-16	91	0	CALL	0	280	50.99	TRUE	0	0
2026-01-16	92	0	CALL	0	120	49.17	TRUE	0	0
2026-01-16	93	85	CALL	0	60	49.91	TRUE	0	0
2026-01-16	94	0	CALL	0	90	45.23	TRUE	0	0
2026-01-16	95	61.48	CALL	0	203	46.25	TRUE	0	0
2026-01-16	96	51.17	CALL	0	160	48.18	TRUE	0	0
2026-01-16	97	63.85	CALL	0	10	48.66	TRUE	0	0
2026-01-16	98	57.5	CALL	0	82	45.57	TRUE	0	0
2026-01-16	99	59	CALL	0	65	45.76	TRUE	0	0
2026-01-16	100	76	CALL	12	806	50.36	TRUE	76	0
2026-01-16	101	65.1	CALL	0	150	46.37	TRUE	0	0
2026-01-16	102	62.82	CALL	0	70	45.5	TRUE	0	0
2026-01-16	103	67.41	CALL	0	232	44.35	TRUE	0	0
2026-01-16	104	58.07	CALL	0	31	45.06	TRUE	0	0
2026-01-16	105	55.75	CALL	0	124	44.28	TRUE	0	0
2026-01-16	106	70.25	CALL	1	122	46.24	TRUE	70.25	0
2026-01-16	107	57.75	CALL	0	31	47	TRUE	0	0
2026-01-16	108	57.25	CALL	0	89	45.89	TRUE	0	0
2026-01-16	109	70.5	CALL	0	1505	44.53	TRUE	0	0
2026-01-16	110	77.6	CALL	0	326	46.2	TRUE	0	0
2026-01-16	111	72.65	CALL	0	140	43.47	TRUE	0	0
2026-01-16	112	49.58	CALL	0	161	43.35	TRUE	0	0
2026-01-16	113	63.15	CALL	0	100	45.55	TRUE	0	0
2026-01-16	114	40.3	CALL	0	71	44.78	TRUE	0	0
2026-01-16	115	61.25	CALL	1	82	44.9	TRUE	61.25	0
2026-01-16	116	39	CALL	0	90	43.8	TRUE	0	0
2026-01-16	117	39.6	CALL	0	124	43.74	TRUE	0	0
2026-01-16	118	60.45	CALL	1	130	42.59	TRUE	60.45	0
2026-01-16	119	36.9	CALL	0	140	42.53	TRUE	0	0
2026-01-16	120	58.96	CALL	2	1099	42.26	TRUE	-3.49	-0.06
2026-01-16	121	66.05	CALL	0	358	43.07	TRUE	0	0
2026-01-16	122	60.9	CALL	0	289	44.29	TRUE	0	0
2026-01-16	124	65.3	CALL	0	280	42.17	TRUE	0	0
2026-01-16	125	58.8	CALL	0	164	42.15	TRUE	0	0
2026-01-16	126	56.7	CALL	0	378	43.12	TRUE	0	0
2026-01-16	128	32	CALL	0	514	42.57	TRUE	0	0
2026-01-16	130	53.4	CALL	3	1191	43.79	TRUE	53.4	0
2026-01-16	132	55.1	CALL	0	638	43.4	TRUE	0	0
2026-01-16	134	55.35	CALL	0	769	41.44	TRUE	0	0
2026-01-16	135	57.25	CALL	0	38	41.33	TRUE	0	0
2026-01-16	136	49.65	CALL	26	258	43.33	TRUE	49.65	0
2026-01-16	138	46.91	CALL	4	1193	40.54	TRUE	46.91	0
2026-01-16	140	47.28	CALL	18	1121	40.5	TRUE	-2.12	-0.04
2026-01-16	142	53.65	CALL	0	407	40.69	TRUE	0	0
2026-01-16	144	50	CALL	0	194	40.76	TRUE	0	0
2026-01-16	145	42.84	CALL	7	64	40.23	TRUE	42.84	0
2026-01-16	146	44.85	CALL	0	859	40.78	TRUE	0	0
2026-01-16	148	43	CALL	0	255	40.03	TRUE	0	0
2026-01-16	150	41	CALL	18	1539	41.43	TRUE	-2.15	-0.05
2026-01-16	152	42.75	CALL	0	290	40.01	TRUE	0	0
2026-01-16	154	39.2	CALL	22	211	41.68	TRUE	39.2	0
2026-01-16	155	37.55	CALL	16	161	39.93	TRUE	37.55	0
2026-01-16	156	45.3	CALL	0	214	39.56	TRUE	0	0
2026-01-16	158	38.6	CALL	0	8373	39.45	TRUE	0	0
2026-01-16	160	36	CALL	23	3206	41.08	TRUE	36	0
2026-01-16	162	34.1	CALL	39	384	39.64	TRUE	34.1	0
2026-01-16	164	36.58	CALL	0	605	39.68	TRUE	0	0
2026-01-16	165	33.15	CALL	71	185	40.16	TRUE	33.15	0
2026-01-16	166	32.45	CALL	2	1731	39.77	TRUE	32.45	0
2026-01-16	168	31.55	CALL	2	1650	39.69	FALSE	-2.3	-0.07
2026-01-16	170	31.45	CALL	11	12937	39.2	FALSE	-1.24	-0.04
2026-01-16	172	30.55	CALL	3	17402	40.55	FALSE	-1.4	-0.04
2026-01-16	174	31	CALL	0	2990	39.36	FALSE	0	0
2026-01-16	175	28.3	CALL	5	139	39.07	FALSE	28.3	0
2026-01-16	176	28.45	CALL	8	2872	39.79	FALSE	-1.88	-0.06
2026-01-16	178	30	CALL	0	407	39.65	FALSE	0	0
2026-01-16	180	26.11	CALL	41	1477	38.62	FALSE	-1.88	-0.07
2026-01-16	182	27.33	CALL	0	250	38.96	FALSE	0	0
2026-01-16	184	25.85	CALL	0	1150	39.12	FALSE	0	0
2026-01-16	185	26.47	CALL	0	54	38.91	FALSE	0	0
2026-01-16	186	19	CALL	0	363	38.72	FALSE	0	0
2026-01-16	188	28.33	CALL	0	227	38.6	FALSE	0	0
2026-01-16	190	25.25	CALL	0	971	39	FALSE	0	0
2026-01-16	192	28.55	CALL	0	310	39	FALSE	0	0
2026-01-16	194	26.07	CALL	0	66	38.51	FALSE	0	0
2026-01-16	195	20.62	CALL	9	168	37.87	FALSE	20.62	0
2026-01-16	196	20.88	CALL	1	767	38.61	FALSE	20.88	0
2026-01-16	198	24.35	CALL	0	419	38.04	FALSE	0	0
2026-01-16	200	19.55	CALL	42	1868	38.36	FALSE	-1.95	-0.09
2026-01-16	205	21	CALL	0	117	38.28	FALSE	0	0
2026-01-16	210	16.8	CALL	5	4026	38.15	FALSE	-1.3	-0.07
2026-01-16	215	18.45	CALL	0	301	38.18	FALSE	0	0
2026-01-16	220	15.86	CALL	0	1236	38.48	FALSE	0	0
2026-01-16	225	15.95	CALL	0	117	37.68	FALSE	0	0
2026-01-16	230	12.37	CALL	5	361	37.85	FALSE	12.37	0
2026-01-16	235	13.75	CALL	0	121	37.14	FALSE	0	0
2026-01-16	240	14.25	CALL	0	987	38.73	FALSE	0	0
2026-01-16	245	4.93	CALL	0	574	36.33	FALSE	0	0
2026-01-16	250	9.35	CALL	13	415	38.07	FALSE	-0.65	-0.07
2026-01-16	255	11.74	CALL	0	134	37.33	FALSE	0	0
2026-01-16	260	8	CALL	10	648	37.94	FALSE	8	0
2026-01-16	265	7.85	CALL	0	179	37.93	FALSE	0	0
2026-01-16	270	7.9	CALL	0	262	37.7	FALSE	0	0
2026-01-16	275	6.4	CALL	16	1347	37.91	FALSE	-0.6	-0.09
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.41	PUT	0	925	61.75	FALSE	0	0
2026-01-16	42	0.35	PUT	0	856	70.04	FALSE	0	0
2026-01-16	43	0.45	PUT	0	8961	62.21	FALSE	0	0
2026-01-16	44	0.22	PUT	0	80	68.29	FALSE	0	0
2026-01-16	45	0.45	PUT	1	317	58.96	FALSE	0.45	0
2026-01-16	46	0.53	PUT	0	112	66.62	FALSE	0	0
2026-01-16	47	0.51	PUT	0	37	63.81	FALSE	0	0
2026-01-16	48	0.7	PUT	0	41	64.94	FALSE	0	0
2026-01-16	49	0	PUT	0	110	56.33	FALSE	0	0
2026-01-16	50	0.58	PUT	0	347	58.57	FALSE	0	0
2026-01-16	51	0.55	PUT	1	70	55.49	FALSE	0.55	0
2026-01-16	52	0.9	PUT	0	428	58.06	FALSE	0	0
2026-01-16	53	0	PUT	0	50	54.4	FALSE	0	0
2026-01-16	54	0	PUT	0	0	60.81	FALSE	0	0
2026-01-16	55	1.03	PUT	0	110	60.17	FALSE	0	0
2026-01-16	56	1.07	PUT	0	410	59.49	FALSE	0	0
2026-01-16	57	0	PUT	0	30	52.59	FALSE	0	0
2026-01-16	58	1.12	PUT	0	38	58.3	FALSE	0	0
2026-01-16	59	0.8	PUT	0	81	57.64	FALSE	0	0
2026-01-16	60	0.78	PUT	0	1496	51.58	FALSE	0	0
2026-01-16	61	0	PUT	0	90	50.89	FALSE	0	0
2026-01-16	62	0	PUT	0	150	50.5	FALSE	0	0
2026-01-16	63	2.02	PUT	0	91	55.52	FALSE	0	0
2026-01-16	64	1.09	PUT	4	214	51.87	FALSE	1.09	0
2026-01-16	66	2.06	PUT	0	336	54.02	FALSE	0	0
2026-01-16	68	2.1	PUT	0	253	48.39	FALSE	0	0
2026-01-16	70	1.2	PUT	0	503	52.19	FALSE	0	0
2026-01-16	71	2.27	PUT	0	1115	47.41	FALSE	0	0
2026-01-16	72	0	PUT	0	200	51.31	FALSE	0	0
2026-01-16	73	0	PUT	0	60	50.86	FALSE	0	0
2026-01-16	74	1.95	PUT	0	100	46.53	FALSE	0	0
2026-01-16	75	1.71	PUT	2	587	48.84	FALSE	1.71	0
2026-01-16	76	1.7	PUT	0	312	49.62	FALSE	0	0
2026-01-16	77	1.6	PUT	0	274	49.34	FALSE	0	0
2026-01-16	78	2.2	PUT	0	393	45.36	FALSE	0	0
2026-01-16	79	3.67	PUT	0	410	48.6	FALSE	0	0
2026-01-16	80	1.78	PUT	0	915	48.17	FALSE	0	0
2026-01-16	81	2.54	PUT	0	531	47.88	FALSE	0	0
2026-01-16	82	3.15	PUT	0	333	47.58	FALSE	0	0
2026-01-16	83	2.74	PUT	0	289	46.03	FALSE	0	0
2026-01-16	84	2.11	PUT	0	1181	45.39	FALSE	0	0
2026-01-16	85	2.09	PUT	0	1926	44.93	FALSE	0	0
2026-01-16	86	4.35	PUT	0	317	44.58	FALSE	0	0
2026-01-16	87	0	PUT	0	350	44.01	FALSE	0	0
2026-01-16	88	2.6	PUT	0	878	43.68	FALSE	0	0
2026-01-16	89	4.85	PUT	0	289	43.54	FALSE	0	0
2026-01-16	90	2.76	PUT	0	508	46.79	FALSE	0	0
2026-01-16	91	4.8	PUT	0	400	43.15	FALSE	0	0
2026-01-16	92	4	PUT	0	262	43.15	FALSE	0	0
2026-01-16	93	3.98	PUT	0	230	42.58	FALSE	0	0
2026-01-16	94	7.06	PUT	0	117	43.95	FALSE	0	0
2026-01-16	95	3.1	PUT	0	395	42.23	FALSE	0	0
2026-01-16	96	3.75	PUT	15	226	44.66	FALSE	3.75	0
2026-01-16	97	3.95	PUT	141	1160	44.74	FALSE	3.95	0
2026-01-16	98	4.65	PUT	0	340	43.29	FALSE	0	0
2026-01-16	99	4.83	PUT	0	254	41.18	FALSE	0	0
2026-01-16	100	4.4	PUT	5	1280	44.35	FALSE	0.5	0.13
2026-01-16	101	5.62	PUT	0	242	40.85	FALSE	0	0
2026-01-16	102	5.2	PUT	0	601	42.18	FALSE	0	0
2026-01-16	103	5.8	PUT	0	459	42.1	FALSE	0	0
2026-01-16	104	4.9	PUT	39	332	43.4	FALSE	4.9	0
2026-01-16	105	5.1	PUT	0	651	41.09	FALSE	0	0
2026-01-16	106	10	PUT	0	190	40.66	FALSE	0	0
2026-01-16	107	5.08	PUT	0	180	43.6	FALSE	0	0
2026-01-16	108	4.98	PUT	0	203	43.45	FALSE	0	0
2026-01-16	109	6.6	PUT	0	255	43.23	FALSE	0	0
2026-01-16	110	5.35	PUT	0	533	42.73	FALSE	0	0
2026-01-16	111	7.2	PUT	0	472	42.24	FALSE	0	0
2026-01-16	112	7.45	PUT	0	821	43.15	FALSE	0	0
2026-01-16	113	5.9	PUT	0	397	42.83	FALSE	0	0
2026-01-16	114	6.72	PUT	30	569	42.06	FALSE	6.72	0
2026-01-16	115	5.8	PUT	0	1685	42.77	FALSE	0	0
2026-01-16	116	7.35	PUT	0	142	41.49	FALSE	0	0
2026-01-16	117	7.5	PUT	0	365	41.87	FALSE	0	0
2026-01-16	118	8.31	PUT	0	114	41.3	FALSE	0	0
2026-01-16	119	9.6	PUT	0	280	42.25	FALSE	0	0
2026-01-16	120	8.22	PUT	31	2096	41.77	FALSE	0.62	0.08
2026-01-16	121	7.41	PUT	0	1331	42.12	FALSE	0	0
2026-01-16	122	15.9	PUT	0	727	41.75	FALSE	0	0
2026-01-16	124	7.73	PUT	0	986	40.96	FALSE	0	0
2026-01-16	125	9.4	PUT	1	155	41.09	FALSE	9.4	0
2026-01-16	126	9.48	PUT	23	602	40.62	FALSE	9.48	0
2026-01-16	128	12.25	PUT	0	377	41.21	FALSE	0	0
2026-01-16	130	10.7	PUT	30	1298	40.46	FALSE	0.5	0.05
2026-01-16	132	10.1	PUT	0	336	40.99	FALSE	0	0
2026-01-16	134	11.04	PUT	0	2866	40.64	FALSE	0	0
2026-01-16	135	12.41	PUT	41	85	40.36	FALSE	12.41	0
2026-01-16	136	12.97	PUT	0	253	40.04	FALSE	0	0
2026-01-16	138	11.25	PUT	0	384	40.25	FALSE	0	0
2026-01-16	140	13.85	PUT	1	4893	39.57	FALSE	13.85	0
2026-01-16	142	22.1	PUT	0	196	40.56	FALSE	0	0
2026-01-16	144	17.4	PUT	0	3174	39.98	FALSE	0	0
2026-01-16	145	14.3	PUT	0	547	39.67	FALSE	0	0
2026-01-16	146	13.63	PUT	0	76	40.42	FALSE	0	0
2026-01-16	148	17.45	PUT	2	277	39.99	FALSE	17.45	0
2026-01-16	150	18.1	PUT	1	2200	39.61	FALSE	18.1	0
2026-01-16	152	18.5	PUT	0	166	39.24	FALSE	0	0
2026-01-16	154	17.65	PUT	0	130	39.82	FALSE	0	0
2026-01-16	155	19.62	PUT	23	126	38.4	FALSE	19.62	0
2026-01-16	156	22.45	PUT	0	123	39.14	FALSE	0	0
2026-01-16	158	20.36	PUT	0	416	39.71	FALSE	0	0
2026-01-16	160	22.65	PUT	1	521	39.23	FALSE	22.65	0
2026-01-16	162	21.3	PUT	0	58	38.84	FALSE	0	0
2026-01-16	164	22.3	PUT	0	41	39.3	FALSE	0	0
2026-01-16	165	25.5	PUT	6	242	39.57	FALSE	25.5	0
2026-01-16	166	22.83	PUT	0	60	39.16	FALSE	0	0
2026-01-16	168	40.37	PUT	0	35	39.76	TRUE	0	0
2026-01-16	170	25.7	PUT	0	485	38.8	TRUE	0	0
2026-01-16	172	26.7	PUT	0	341	39.1	TRUE	0	0
2026-01-16	174	27.5	PUT	0	356	38.85	TRUE	0	0
2026-01-16	175	27.8	PUT	0	245	38.29	TRUE	0	0
2026-01-16	176	27.6	PUT	0	171	37.97	TRUE	0	0
2026-01-16	178	29.95	PUT	0	93	39.46	TRUE	0	0
2026-01-16	180	30.85	PUT	0	125	38.46	TRUE	0	0
2026-01-16	182	0	PUT	0	130	37.37	TRUE	0	0
2026-01-16	184	32.8	PUT	0	52	37.73	TRUE	0	0
2026-01-16	185	0	PUT	0	0	38.09	TRUE	0	0
2026-01-16	186	34.2	PUT	0	38	38.47	TRUE	0	0
2026-01-16	188	35.15	PUT	0	81	38.17	TRUE	0	0
2026-01-16	190	35.8	PUT	0	30	37.31	TRUE	0	0
2026-01-16	192	41.8	PUT	0	119	37.67	TRUE	0	0
2026-01-16	194	0	PUT	0	0	37.8	TRUE	0	0
2026-01-16	195	50.6	PUT	0	4	37.11	TRUE	0	0
2026-01-16	196	0	PUT	0	30	37.1	TRUE	0	0
2026-01-16	198	46.8	PUT	0	25	36.94	TRUE	0	0
2026-01-16	200	40	PUT	0	383	37.32	TRUE	0	0
2026-01-16	205	53.37	PUT	0	13	37.01	TRUE	0	0
2026-01-16	210	53	PUT	4	38	37.32	TRUE	53	0
2026-01-16	215	58.9	PUT	0	59	36.52	TRUE	0	0
2026-01-16	220	54.35	PUT	0	20	37.1	TRUE	0	0
2026-01-16	225	57.9	PUT	0	88	36.35	TRUE	0	0
2026-01-16	230	84.63	PUT	0	10	37.4	TRUE	0	0
2026-01-16	235	0	PUT	0	0	36.29	TRUE	0	0
2026-01-16	240	83.6	PUT	0	21	35.45	TRUE	0	0
2026-01-16	245	83.3	PUT	0	11	37.25	TRUE	0	0
2026-01-16	250	83.46	PUT	0	25	34.97	TRUE	0	0
2026-01-16	255	98.5	PUT	0	57	35.76	TRUE	0	0
2026-01-16	260	121.33	PUT	0	2	35.45	TRUE	0	0
2026-01-16	265	107.7	PUT	0	1	35.58	TRUE	0	0
2026-01-16	270	102.63	PUT	0	9	36.42	TRUE	0	0
2026-01-16	275	104.66	PUT	0	23	37.14	TRUE	0	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	66	117.6	CALL	0	266	48.41	TRUE	0	0
2026-12-18	68	96.93	CALL	0	10	46.87	TRUE	0	0
2026-12-18	70	101.72	CALL	10	332	47.48	TRUE	101.72	0
2026-12-18	72	87.99	CALL	0	19	46.29	TRUE	0	0
2026-12-18	74	102.55	CALL	0	20	46.29	TRUE	0	0
2026-12-18	75	99	CALL	0	22	45.56	TRUE	0	0
2026-12-18	76	89.1	CALL	0	22	47.56	TRUE	0	0
2026-12-18	78	68.21	CALL	0	19	46.74	TRUE	0	0
2026-12-18	80	93.91	CALL	2	170	46.71	TRUE	93.91	0
2026-12-18	82	71.35	CALL	0	4	45.99	TRUE	0	0
2026-12-18	84	97.6	CALL	0	135	44.45	TRUE	0	0
2026-12-18	85	86.35	CALL	0	13	44.81	TRUE	0	0
2026-12-18	86	79	CALL	0	14	45.28	TRUE	0	0
2026-12-18	88	75.71	CALL	0	0	43.97	TRUE	0	0
2026-12-18	90	92.1	CALL	0	55	45.09	TRUE	0	0
2026-12-18	92	82.25	CALL	0	28	43.56	TRUE	0	0
2026-12-18	94	79.49	CALL	0	11	43.71	TRUE	0	0
2026-12-18	95	76.36	CALL	0	11	44.81	TRUE	0	0
2026-12-18	96	78.04	CALL	0	534	43.13	TRUE	0	0
2026-12-18	98	77.25	CALL	0	207	42.11	TRUE	0	0
2026-12-18	100	79.01	CALL	202	586	44.23	TRUE	-2.35	-0.03
2026-12-18	102	72.73	CALL	0	105	42.03	TRUE	0	0
2026-12-18	104	82.09	CALL	0	12	43.25	TRUE	0	0
2026-12-18	105	49.58	CALL	0	3	42.4	TRUE	0	0
2026-12-18	106	64.8	CALL	0	12	43.29	TRUE	0	0
2026-12-18	108	63.48	CALL	0	1	41.82	TRUE	0	0
2026-12-18	110	74.12	CALL	0	179	42.11	TRUE	0	0
2026-12-18	112	59.8	CALL	0	16	42.17	TRUE	0	0
2026-12-18	114	67.6	CALL	0	12	41.93	TRUE	0	0
2026-12-18	115	72.79	CALL	0	20	42.02	TRUE	0	0
2026-12-18	116	71.27	CALL	0	10	42.38	TRUE	0	0
2026-12-18	118	57.9	CALL	0	4	41.41	TRUE	0	0
2026-12-18	120	63.55	CALL	1	185	38.92	TRUE	63.55	0
2026-12-18	122	59.09	CALL	0	8	40.74	TRUE	0	0
2026-12-18	124	51.84	CALL	0	6	40.34	TRUE	0	0
2026-12-18	125	65	CALL	0	106	42.04	TRUE	0	0
2026-12-18	126	57.1	CALL	0	5	40.9	TRUE	0	0
2026-12-18	128	60.8	CALL	0	28	40.2	TRUE	0	0
2026-12-18	130	58.57	CALL	4	294	40	TRUE	58.57	0
2026-12-18	132	57.66	CALL	0	23	41.05	TRUE	0	0
2026-12-18	134	65.94	CALL	0	236	39.57	TRUE	0	0
2026-12-18	135	58.2	CALL	0	45	40.21	TRUE	0	0
2026-12-18	136	61.4	CALL	0	23	41.17	TRUE	0	0
2026-12-18	138	52.48	CALL	0	314	39.26	TRUE	0	0
2026-12-18	140	53.7	CALL	2	306	40.41	TRUE	-3.4	-0.06
2026-12-18	142	62.25	CALL	0	152	39.1	TRUE	0	0
2026-12-18	144	60.11	CALL	0	79	39.77	TRUE	0	0
2026-12-18	145	51.71	CALL	6	88	40.94	TRUE	-2.24	-0.04
2026-12-18	146	47.3	CALL	0	59	39.77	TRUE	0	0
2026-12-18	148	48.92	CALL	5	66	39.22	TRUE	48.92	0
2026-12-18	150	48.3	CALL	3	419	39.59	TRUE	-1.95	-0.04
2026-12-18	152	46.92	CALL	5	340	39.02	TRUE	46.92	0
2026-12-18	154	46.4	CALL	3	124	39.45	TRUE	-4.2	-0.08
2026-12-18	155	47.12	CALL	2	108	39.76	TRUE	47.12	0
2026-12-18	156	50.84	CALL	0	66	40.21	TRUE	0	0
2026-12-18	158	48.2	CALL	0	308	39.57	TRUE	0	0
2026-12-18	160	46.86	CALL	0	484	39.5	TRUE	0	0
2026-12-18	162	43.85	CALL	1	128	39.44	TRUE	43.85	0
2026-12-18	164	50	CALL	0	87	39.33	TRUE	0	0
2026-12-18	165	42.3	CALL	2	981	40	TRUE	-1.75	-0.04
2026-12-18	166	47.7	CALL	0	262	40.08	TRUE	0	0
2026-12-18	168	43.5	CALL	0	136	39.55	FALSE	0	0
2026-12-18	170	39.95	CALL	6	1237	39.53	FALSE	-2.01	-0.05
2026-12-18	172	42.3	CALL	0	347	39.18	FALSE	0	0
2026-12-18	174	41.32	CALL	0	151	39.24	FALSE	0	0
2026-12-18	175	37.3	CALL	1	84	38.66	FALSE	-2.97	-0.07
2026-12-18	176	39.6	CALL	0	219	39.51	FALSE	0	0
2026-12-18	178	44.09	CALL	0	244	38.98	FALSE	0	0
2026-12-18	180	35.6	CALL	2	1041	38.73	FALSE	-2.4	-0.06
2026-12-18	182	41.91	CALL	0	312	38.66	FALSE	0	0
2026-12-18	184	35.79	CALL	0	546	38.89	FALSE	0	0
2026-12-18	185	41.3	CALL	0	128	37.89	FALSE	0	0
2026-12-18	186	37.83	CALL	0	86	38.66	FALSE	0	0
2026-12-18	188	35.05	CALL	0	168	38.78	FALSE	0	0
2026-12-18	190	33	CALL	3	376	38.69	FALSE	33	0
2026-12-18	192	38.23	CALL	0	185	38.65	FALSE	0	0
2026-12-18	194	30.5	CALL	0	165	38.56	FALSE	0	0
2026-12-18	195	31.42	CALL	0	35	38.61	FALSE	0	0
2026-12-18	196	31.96	CALL	0	49	38.63	FALSE	0	0
2026-12-18	198	30	CALL	0	98	38.53	FALSE	0	0
2026-12-18	200	28.29	CALL	25	821	37.64	FALSE	-2.11	-0.07
2026-12-18	205	28.8	CALL	0	158	37.37	FALSE	0	0
2026-12-18	210	29.71	CALL	0	709	38.18	FALSE	0	0
2026-12-18	215	27.38	CALL	0	289	38.1	FALSE	0	0
2026-12-18	220	22.82	CALL	69	327	37.27	FALSE	22.82	0
2026-12-18	225	26.04	CALL	0	224	38.03	FALSE	0	0
2026-12-18	230	20.66	CALL	120	198	37.3	FALSE	20.66	0
2026-12-18	235	24.12	CALL	0	264	37.94	FALSE	0	0
2026-12-18	240	21.8	CALL	0	352	37.82	FALSE	0	0
2026-12-18	245	22.75	CALL	0	294	37.75	FALSE	0	0
2026-12-18	250	17.8	CALL	123	603	38.27	FALSE	17.8	0
2026-12-18	255	16.2	CALL	5	69	37.41	FALSE	-1.9	-0.11
2026-12-18	260	15.8	CALL	14	9	37.84	FALSE	15.8	0
2026-12-18	265	18.9	CALL	0	110	37.55	FALSE	0	0
2026-12-18	270	18.25	CALL	0	64	37.58	FALSE	0	0
2026-12-18	275	12.95	CALL	3	737	36.98	FALSE	-1.55	-0.11
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	2.39	PUT	2	508	46.6	FALSE	0.16	0.07
2026-12-18	68	3.2	PUT	0	165	45.25	FALSE	0	0
2026-12-18	70	2.46	PUT	1	255	44.41	FALSE	2.46	0
2026-12-18	72	3	PUT	0	89	43.32	FALSE	0	0
2026-12-18	74	2.9	PUT	0	74	41.95	FALSE	0	0
2026-12-18	75	4.55	PUT	0	11	42.32	FALSE	0	0
2026-12-18	76	5.49	PUT	0	48	41.44	FALSE	0	0
2026-12-18	78	4	PUT	0	82	41.04	FALSE	0	0
2026-12-18	80	3.7	PUT	0	131	40.67	FALSE	0	0
2026-12-18	82	4.35	PUT	0	54	42	FALSE	0	0
2026-12-18	84	7.04	PUT	0	3	42.1	FALSE	0	0
2026-12-18	85	4.75	PUT	0	18	39.93	FALSE	0	0
2026-12-18	86	4.55	PUT	0	76	43.4	FALSE	0	0
2026-12-18	88	4.5	PUT	0	101	39.66	FALSE	0	0
2026-12-18	90	4.84	PUT	0	166	43.56	FALSE	0	0
2026-12-18	92	5.2	PUT	0	16	41.15	FALSE	0	0
2026-12-18	94	6.4	PUT	0	44	41.55	FALSE	0	0
2026-12-18	95	5.58	PUT	0	137	42.07	FALSE	0	0
2026-12-18	96	5.97	PUT	0	95	43.4	FALSE	0	0
2026-12-18	98	6.08	PUT	0	73	41.66	FALSE	0	0
2026-12-18	100	6.8	PUT	0	656	41.1	FALSE	0	0
2026-12-18	102	8.37	PUT	0	87	42.8	FALSE	0	0
2026-12-18	104	6.9	PUT	0	73	40.42	FALSE	0	0
2026-12-18	105	7.95	PUT	0	103	41.51	FALSE	0	0
2026-12-18	106	11.6	PUT	0	63	39.74	FALSE	0	0
2026-12-18	108	12.35	PUT	0	40	40.06	FALSE	0	0
2026-12-18	110	8.5	PUT	0	89	40.73	FALSE	0	0
2026-12-18	112	15.75	PUT	0	132	39.46	FALSE	0	0
2026-12-18	114	10.22	PUT	0	121	39.61	FALSE	0	0
2026-12-18	115	9.55	PUT	0	32	39.37	FALSE	0	0
2026-12-18	116	10.4	PUT	0	245	39.8	FALSE	0	0
2026-12-18	118	11.65	PUT	2	316	39.62	FALSE	11.65	0
2026-12-18	120	10.65	PUT	0	533	39.17	FALSE	0	0
2026-12-18	122	11.35	PUT	0	156	39.22	FALSE	0	0
2026-12-18	124	12.48	PUT	0	205	39.2	FALSE	0	0
2026-12-18	125	13.95	PUT	30	49	39.37	FALSE	0.74	0.06
2026-12-18	126	16.36	PUT	0	300	39.08	FALSE	0	0
2026-12-18	128	12.7	PUT	0	193	38.93	FALSE	0	0
2026-12-18	130	15.68	PUT	50	755	39.12	FALSE	0.87	0.06
2026-12-18	132	15.28	PUT	0	106	38.67	FALSE	0	0
2026-12-18	134	18.36	PUT	0	803	38.63	FALSE	0	0
2026-12-18	135	17.44	PUT	1	274	38.77	FALSE	17.44	0
2026-12-18	136	23	PUT	0	428	38.6	FALSE	0	0
2026-12-18	138	18.65	PUT	1	472	38.7	FALSE	18.65	0
2026-12-18	140	17.49	PUT	0	1499	39.67	FALSE	0	0
2026-12-18	142	18.46	PUT	0	1091	38.32	FALSE	0	0
2026-12-18	144	20.71	PUT	2	568	37.95	FALSE	20.71	0
2026-12-18	145	21.2	PUT	83	715	38	FALSE	21.2	0
2026-12-18	146	20.05	PUT	0	104	39.27	FALSE	0	0
2026-12-18	148	20.35	PUT	0	115	37.97	FALSE	0	0
2026-12-18	150	23.4	PUT	83	514	37.81	FALSE	0.7	0.03
2026-12-18	152	24.65	PUT	5	578	38.14	FALSE	24.65	0
2026-12-18	154	33	PUT	0	203	37.89	FALSE	0	0
2026-12-18	155	26.15	PUT	5	118	38.14	FALSE	1.63	0.07
2026-12-18	156	25.73	PUT	0	100	37.79	FALSE	0	0
2026-12-18	158	26.4	PUT	0	466	37.73	FALSE	0	0
2026-12-18	160	28	PUT	8	278	37.31	FALSE	28	0
2026-12-18	162	40.4	PUT	0	135	37.64	FALSE	0	0
2026-12-18	164	31.75	PUT	0	244	37.63	FALSE	0	0
2026-12-18	165	28.85	PUT	0	133	37.42	FALSE	0	0
2026-12-18	166	31	PUT	0	106	37.64	FALSE	0	0
2026-12-18	168	33.1	PUT	0	21	37.29	TRUE	0	0
2026-12-18	170	31	PUT	0	318	37.34	TRUE	0	0
2026-12-18	172	31.52	PUT	0	43	37.75	TRUE	0	0
2026-12-18	174	34.47	PUT	0	455	38.3	TRUE	0	0
2026-12-18	175	33.8	PUT	0	51	37.16	TRUE	0	0
2026-12-18	176	39.8	PUT	0	140	37.17	TRUE	0	0
2026-12-18	178	35.9	PUT	0	18	36.96	TRUE	0	0
2026-12-18	180	34.83	PUT	0	37	38.19	TRUE	0	0
2026-12-18	182	36.3	PUT	0	168	37.29	TRUE	0	0
2026-12-18	184	41.5	PUT	6	42	36.95	TRUE	41.5	0
2026-12-18	185	38.2	PUT	0	2	37.37	TRUE	0	0
2026-12-18	186	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	188	0	PUT	0	0	36.82	TRUE	0	0
2026-12-18	190	42.5	PUT	0	15	36.78	TRUE	0	0
2026-12-18	192	0	PUT	0	20	36.75	TRUE	0	0
2026-12-18	194	0	PUT	0	0	36.66	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.01	TRUE	0	0
2026-12-18	196	0	PUT	0	10	37.49	TRUE	0	0
2026-12-18	198	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	200	48.02	PUT	0	115	36.56	TRUE	0	0
2026-12-18	205	50.5	PUT	0	2	36.65	TRUE	0	0
2026-12-18	210	61.12	PUT	0	10	36.67	TRUE	0	0
2026-12-18	215	64.3	PUT	0	4	36.2	TRUE	0	0
2026-12-18	220	0	PUT	0	10	35.76	TRUE	0	0
2026-12-18	225	0	PUT	0	0	36.43	TRUE	0	0
2026-12-18	230	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	235	0	PUT	0	0	35.68	TRUE	0	0
2026-12-18	240	84.4	PUT	0	13	35.83	TRUE	0	0
2026-12-18	245	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	250	85.15	PUT	0	0	35.45	TRUE	0	0
2026-12-18	255	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	260	0	PUT	0	0	34.94	TRUE	0	0
2026-12-18	265	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	270	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	275	128.97	PUT	0	1	35.51	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	87.9	CALL	1	104	38.98	TRUE	87.9	0
2027-01-15	90	86.4	CALL	1	10	44.85	TRUE	86.4	0
2027-01-15	95	0	CALL	0	0	42.91	TRUE	0	0
2027-01-15	100	0	CALL	0	1	42.04	TRUE	0	0
2027-01-15	105	0	CALL	0	0	42.31	TRUE	0	0
2027-01-15	110	0	CALL	0	0	42.4	TRUE	0	0
2027-01-15	115	0	CALL	0	0	40.63	TRUE	0	0
2027-01-15	120	68	CALL	99	55	41.3	TRUE	0	0
2027-01-15	125	67.5	CALL	0	237	40.51	TRUE	0	0
2027-01-15	130	65.35	CALL	0	1	40.22	TRUE	0	0
2027-01-15	135	61.27	CALL	0	12	39.81	TRUE	0	0
2027-01-15	140	53.5	CALL	3	16	39.38	TRUE	53.5	0
2027-01-15	145	53.79	CALL	0	1	40.03	TRUE	0	0
2027-01-15	150	49.79	CALL	5	7	40.61	TRUE	49.79	0
2027-01-15	155	54.8	CALL	0	3	38.45	TRUE	0	0
2027-01-15	160	47.33	CALL	0	61	38.43	TRUE	0	0
2027-01-15	165	44.26	CALL	0	20	38.55	TRUE	0	0
2027-01-15	170	40.85	CALL	15	33	39.76	FALSE	-2.54	-0.06
2027-01-15	175	37.75	CALL	1	29	38.41	FALSE	37.75	0
2027-01-15	180	39.65	CALL	0	43	38.73	FALSE	0	0
2027-01-15	185	41.34	CALL	0	3	37.77	FALSE	0	0
2027-01-15	190	38	CALL	0	7	38.6	FALSE	0	0
2027-01-15	195	31.2	CALL	22	5	38.42	FALSE	-2.84	-0.08
2027-01-15	200	30	CALL	22	128	38.67	FALSE	-2.76	-0.08
2027-01-15	210	33.1	CALL	0	5	38.1	FALSE	0	0
2027-01-15	220	24.5	CALL	50	68	38.29	FALSE	-1.37	-0.05
2027-01-15	230	23.8	CALL	0	0	37.29	FALSE	0	0
2027-01-15	240	22.9	CALL	0	21	36.67	FALSE	0	0
2027-01-15	250	19.3	CALL	0	45	37.1	FALSE	0	0
2027-01-15	260	16.5	CALL	46	33	37.91	FALSE	-1	-0.06
2027-01-15	85	4.83	PUT	6	9	43.19	FALSE	0.4	0.09
2027-01-15	90	4.9	PUT	0	14	42.54	FALSE	0	0
2027-01-15	95	6.4	PUT	2	0	41.57	FALSE	6.4	0
2027-01-15	100	7.5	PUT	1	0	41.24	FALSE	7.5	0
2027-01-15	105	0	PUT	0	0	40.28	FALSE	0	0
2027-01-15	110	9.4	PUT	0	14	40.05	FALSE	0	0
2027-01-15	115	11.31	PUT	25	280	40.12	FALSE	11.31	0
2027-01-15	120	11.4	PUT	0	66	39.55	FALSE	0	0
2027-01-15	125	12.4	PUT	0	18	38.74	FALSE	0	0
2027-01-15	130	14.45	PUT	0	3	38.57	FALSE	0	0
2027-01-15	135	17.37	PUT	4	11	38.14	FALSE	0.37	0.02
2027-01-15	140	18.02	PUT	0	20	38.56	FALSE	0	0
2027-01-15	145	20.3	PUT	0	15	38.36	FALSE	0	0
2027-01-15	150	23	PUT	0	134	38.04	FALSE	0	0
2027-01-15	155	26.62	PUT	1	4	38.17	FALSE	26.62	0
2027-01-15	160	29	PUT	1	16	37.94	FALSE	29	0
2027-01-15	165	30.62	PUT	0	4	37.45	FALSE	0	0
2027-01-15	170	31.55	PUT	0	68	37.35	TRUE	0	0
2027-01-15	175	0	PUT	0	3	37.22	TRUE	0	0
2027-01-15	180	39.25	PUT	12	40	36.72	TRUE	39.25	0
2027-01-15	185	38.59	PUT	0	5	36.52	TRUE	0	0
2027-01-15	190	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	195	0	PUT	0	0	36.66	TRUE	0	0
2027-01-15	200	50.1	PUT	1	2	36.44	TRUE	50.1	0
2027-01-15	210	0	PUT	0	0	35.92	TRUE	0	0
2027-01-15	220	64.87	PUT	0	4	35.53	TRUE	0	0
2027-01-15	230	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.01	TRUE	0	0
2027-01-15	250	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	260	0	PUT	0	0	34.82	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)