Latest On Broadcom Inc (AVGO):
About Broadcom Inc (AVGO):
Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.
General
- Name Broadcom Inc
- Symbol AVGO
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 21,000
- Fiscal Year EndOctober
- IPO Date2009-08-06
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.broadcom.com
Valuation
- Trailing PE 53.68
- Forward PE 16.86
- Price/Sales (Trailing 12 Mt.) 7.78
- Price/Book (Most Recent Quarter) 7.73
- Enterprise Value Revenue 8.69
- Enterprise Value EBITDA 17.88
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $26.84
- Next Year EPS Estimate $28.92
- Profit Margin 16%
- Operating Margin 22%
- Return on Assets 4%
- Return on Equity 16%
- Revenue 24.69 billion
- Earnings Per Share $8.65
- Revenue Per Share $61.06
- Gross Profit 17.37 billion
- Quarterly Earnings Growth 13.6%
ESG Rating
Highlights
- Market Capitalization 189.51 billion
- EBITDA 12.1 billion
- PE Ratio 7.38
- PEG Ratio 1.11
- Analyst Target Price $508.22
- Book Value Per Share $58.76
Share Statistics
- Shares Outstanding 408.3 million
- Shares Float 401.4 million
- % Held by Insiders 249%
- % Held by Institutions 83.17%
- Shares Short 4.24 million
- Shares Short Prior Month 4.48 million
- Short Ratio 2.5
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.04
- 52 Week High $495.14
- 52 Week Low $172.87
- 50 Day Moving Average 466.92
- 200 Day Moving Average 411.7
Dividends
- Forward Annual Dividend Rate $14.4
- Forward Annual Dividend Yield 2.98%
- Payout Ratio 58%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-19
- Dividend Per Share $13.7
- Dividend Yield 1.24%
Broadcom Inc (AVGO) Dividend Calendar:
Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Broadcom Inc (AVGO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-03-04 | $6.66 billion | $6.61 | $6.57 | 0.58% |
2020-10-31 | 2020-12-10 | $6.47 billion | $6.35 | $6.20 | 2.42% |
2020-07-31 | 2020-09-03 | $N/A | $5.40 | $5.19 | 4% |
2020-04-30 | 2020-06-04 | $5.74 billion | $5.14 | $5.14 | 0.03% |
2020-01-31 | 2020-03-12 | $5.86 billion | $5.25 | $5.36 | -2.02% |
2019-10-31 | 2019-12-12 | $5.78 billion | $5.39 | $5.36 | 0.63% |
2019-07-31 | 2019-09-12 | $5.52 billion | $5.16 | $5.12 | 0.72% |
2019-04-30 | 2019-06-13 | $5.52 billion | $5.21 | $5.18 | 0.55% |
2019-01-31 | 2019-03-14 | $5.79 billion | $5.55 | $5.23 | 6.12% |
2018-10-31 | 2018-12-06 | $5.44 billion | $5.85 | $5.58 | 4.8% |
2018-07-31 | 2018-09-06 | $5.06 billion | $4.98 | $4.82 | 3.25% |
2018-04-30 | 2018-06-07 | $5.01 billion | $4.88 | $4.74 | 2.99% |
2018-01-31 | 2018-03-15 | $5.33 billion | $5.12 | $5.07 | 1.07% |
2017-10-31 | 2017-12-06 | $4.84 billion | $4.59 | $4.52 | 1.65% |
2017-07-31 | 2017-08-24 | $4.46 billion | $4.10 | $4.03 | 1.77% |
2017-04-30 | 2017-06-01 | $4.19 billion | $3.69 | $3.50 | 5.47% |
2017-01-31 | 2017-03-01 | $4.14 billion | $3.63 | $3.48 | 4.39% |
2016-10-31 | 2016-12-08 | $4.14 billion | $3.47 | $3.38 | 2.73% |
2016-07-31 | 2016-09-01 | $3.79 billion | $2.89 | $2.77 | 4.38% |
2016-04-30 | 2016-06-02 | $3.54 billion | $2.53 | $2.38 | 6.45% |
2016-01-31 | 2016-03-03 | $1.77 billion | $2.41 | $2.30 | 4.84% |
2015-10-31 | 2015-12-02 | $1.84 billion | $2.51 | $2.38 | 5.46% |
2015-07-31 | 2015-08-26 | $1.74 billion | $2.24 | $2.14 | 4.67% |
2015-04-30 | 2015-05-28 | $1.61 billion | $2.13 | $2.01 | 5.97% |
2015-01-31 | 2015-02-25 | $1.64 billion | $2.09 | $1.94 | 7.73% |
2014-10-31 | 2014-12-03 | $1.59 billion | $1.99 | $1.69 | 17.75% |
2014-07-31 | 2014-08-28 | $1.27 billion | $1.26 | $1.06 | 18.87% |
2014-04-30 | 2014-05-29 | $701 million | $0.85 | $0.76 | 11.84% |
2014-01-31 | 2014-02-25 | $709 million | $0.84 | $0.78 | 7.69% |
2013-10-31 | 2013-12-04 | $738 million | $0.89 | $0.82 | 8.54% |
2013-07-31 | 2013-08-27 | $644 million | $0.67 | $0.63 | 6.35% |
2013-04-30 | 2013-05-29 | $562 million | $0.54 | $0.52 | 3.85% |
2013-01-31 | 2013-02-26 | $576 million | $0.58 | $0.55 | 5.45% |
2012-10-31 | 2012-11-29 | $618 million | $0.71 | $0.67 | 5.97% |
2012-07-31 | 2012-08-16 | $606 million | $0.66 | $0.63 | 4.76% |
2012-04-30 | 2012-05-22 | $577 million | $0.61 | $0.59 | 3.39% |
2012-01-31 | 2012-02-22 | $563 million | $0.57 | $0.56 | 1.79% |
2011-10-31 | 2011-12-01 | $623 million | $0.69 | $0.67 | 2.99% |
2011-07-31 | 2011-08-23 | $603 million | $0.64 | $0.63 | 1.59% |
2011-04-30 | 2011-05-24 | $560 million | $0.60 | $0.60 | 0% |
2011-01-31 | 2011-02-23 | $550 million | $0.62 | $0.57 | 8.77% |
2010-10-31 | 2010-12-02 | $572 million | $0.61 | $0.61 | 0% |
2010-07-31 | 2010-08-24 | $550 million | $0.58 | $0.53 | 9.43% |
2010-04-30 | 2010-05-26 | $515 million | $0.45 | $0.43 | 4.65% |
2010-01-31 | 2010-02-24 | $456 million | $0.34 | $0.30 | 13.33% |
2009-10-31 | 2009-12-04 | $428 million | -$0.09 | ||
2009-07-31 | 2009-09-04 | $363 million | $0.01 |
Broadcom Inc (AVGO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Broadcom Inc (AVGO) Chart:
Broadcom Inc (AVGO) News:
Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Broadcom Inc (AVGO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 380.68 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 1 | 358.45 | TRUE | 0 | 0 |
2025-06-06 | 100 | 0 | CALL | 0 | 3 | 342.44 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 1 | 319.93 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 1 | 314.42 | TRUE | 0 | 0 |
2025-06-06 | 115 | 126.03 | CALL | 1 | 1 | 285.07 | TRUE | 126.03 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 5 | 269.96 | TRUE | 0 | 0 |
2025-06-06 | 125 | 116.9 | CALL | 0 | 1 | 255.47 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 6 | 234.88 | TRUE | 0 | 0 |
2025-06-06 | 135 | 100.25 | CALL | 0 | 2 | 219.43 | TRUE | 0 | 0 |
2025-06-06 | 140 | 100.45 | CALL | 0 | 4 | 187.21 | TRUE | 0 | 0 |
2025-06-06 | 145 | 83.78 | CALL | 0 | 5 | 172.14 | TRUE | 0 | 0 |
2025-06-06 | 150 | 92.07 | CALL | 0 | 12 | 164.85 | TRUE | 0 | 0 |
2025-06-06 | 155 | 88.02 | CALL | 4 | 26 | 202.77 | TRUE | 1.92 | 0.02 |
2025-06-06 | 160 | 79.83 | CALL | 1 | 20 | 101.07 | TRUE | 79.83 | 0 |
2025-06-06 | 165 | 72.55 | CALL | 11 | 30 | 143.91 | TRUE | -4.24 | -0.06 |
2025-06-06 | 170 | 71.82 | CALL | 19 | 59 | 133.74 | TRUE | 0 | 0 |
2025-06-06 | 175 | 66.69 | CALL | 35 | 84 | 133.74 | TRUE | 0.3 | 0 |
2025-06-06 | 180 | 61.2 | CALL | 18 | 131 | 114.17 | TRUE | -0.83 | -0.01 |
2025-06-06 | 185 | 56.15 | CALL | 10 | 197 | 87.1 | TRUE | -0.67 | -0.01 |
2025-06-06 | 190 | 51.88 | CALL | 16 | 372 | 78.78 | TRUE | -1.05 | -0.02 |
2025-06-06 | 195 | 47.02 | CALL | 8 | 706 | 96.41 | TRUE | -0.02 | -0 |
2025-06-06 | 200 | 41.35 | CALL | 209 | 2448 | 80.23 | TRUE | -1.62 | -0.04 |
2025-06-06 | 205 | 36.92 | CALL | 48 | 795 | 79.96 | TRUE | -0.43 | -0.01 |
2025-06-06 | 207.5 | 36.25 | CALL | 50 | 141 | 79.58 | TRUE | 0.45 | 0.01 |
2025-06-06 | 210 | 32.47 | CALL | 113 | 1785 | 77.16 | TRUE | -1.13 | -0.03 |
2025-06-06 | 212.5 | 30.15 | CALL | 76 | 258 | 78.08 | TRUE | -1.19 | -0.04 |
2025-06-06 | 215 | 28 | CALL | 164 | 863 | 77.37 | TRUE | -1.05 | -0.04 |
2025-06-06 | 217.5 | 25.25 | CALL | 802 | 57 | 77.07 | TRUE | -1.5 | -0.06 |
2025-06-06 | 220 | 24.98 | CALL | 292 | 870 | 76.94 | TRUE | 0.38 | 0.02 |
2025-06-06 | 222.5 | 21.67 | CALL | 799 | 72 | 77.14 | TRUE | -0.59 | -0.03 |
2025-06-06 | 225 | 21.13 | CALL | 464 | 1109 | 76.68 | TRUE | 0.33 | 0.02 |
2025-06-06 | 227.5 | 17.45 | CALL | 36 | 183 | 75.9 | TRUE | -1.55 | -0.08 |
2025-06-06 | 230 | 15.89 | CALL | 435 | 1599 | 76.48 | TRUE | -1.16 | -0.07 |
2025-06-06 | 232.5 | 15.7 | CALL | 111 | 303 | 76.33 | TRUE | 0.08 | 0.01 |
2025-06-06 | 235 | 13.85 | CALL | 872 | 1222 | 76.6 | TRUE | 0.05 | 0 |
2025-06-06 | 237.5 | 12.55 | CALL | 843 | 585 | 76.41 | TRUE | 0.04 | 0 |
2025-06-06 | 240 | 10.82 | CALL | 3062 | 1777 | 76.38 | TRUE | -0.48 | -0.04 |
2025-06-06 | 242.5 | 9.54 | CALL | 2708 | 356 | 76.1 | FALSE | -0.41 | -0.04 |
2025-06-06 | 245 | 8.22 | CALL | 1757 | 2509 | 76.75 | FALSE | -0.58 | -0.07 |
2025-06-06 | 247.5 | 7.22 | CALL | 593 | 521 | 75.43 | FALSE | -0.53 | -0.07 |
2025-06-06 | 250 | 6.17 | CALL | 3417 | 8407 | 76.08 | FALSE | -0.63 | -0.09 |
2025-06-06 | 252.5 | 5.42 | CALL | 366 | 383 | 75.37 | FALSE | -0.38 | -0.07 |
2025-06-06 | 255 | 4.66 | CALL | 901 | 1842 | 75.09 | FALSE | -0.54 | -0.1 |
2025-06-06 | 257.5 | 3.95 | CALL | 89 | 34 | 74.92 | FALSE | -0.2 | -0.05 |
2025-06-06 | 260 | 3.51 | CALL | 2151 | 1524 | 74.95 | FALSE | -0.39 | -0.1 |
2025-06-06 | 262.5 | 2.87 | CALL | 274 | 206 | 74.6 | FALSE | -0.51 | -0.15 |
2025-06-06 | 265 | 2.33 | CALL | 635 | 767 | 74.54 | FALSE | -0.52 | -0.18 |
2025-06-06 | 270 | 1.62 | CALL | 2457 | 1717 | 74.59 | FALSE | -0.43 | -0.21 |
2025-06-06 | 275 | 1.13 | CALL | 769 | 1197 | 75 | FALSE | -0.37 | -0.25 |
2025-06-06 | 280 | 0.8 | CALL | 751 | 670 | 75.47 | FALSE | -0.33 | -0.29 |
2025-06-06 | 285 | 0.55 | CALL | 199 | 310 | 76.2 | FALSE | -0.27 | -0.33 |
2025-06-06 | 290 | 0.38 | CALL | 265 | 205 | 78.11 | FALSE | -0.21 | -0.36 |
2025-06-06 | 295 | 0.28 | CALL | 96 | 142 | 78.28 | FALSE | -0.14 | -0.33 |
2025-06-06 | 300 | 0.19 | CALL | 319 | 770 | 80.28 | FALSE | -0.11 | -0.37 |
2025-06-06 | 305 | 0.11 | CALL | 22 | 32 | 79.18 | FALSE | -0.11 | -0.5 |
2025-06-06 | 310 | 0.09 | CALL | 73 | 109 | 81.8 | FALSE | -0.07 | -0.44 |
2025-06-06 | 320 | 0.03 | CALL | 89 | 103 | 80.32 | FALSE | -0.05 | -0.63 |
2025-06-06 | 330 | 0.02 | CALL | 21 | 170 | 84.74 | FALSE | -0.03 | -0.6 |
2025-06-06 | 340 | 0.01 | CALL | 6 | 33 | 86.55 | FALSE | -0.01 | -0.5 |
2025-06-06 | 350 | 0.01 | CALL | 12 | 61 | 93.2 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0.01 | PUT | 1 | 1 | 244.56 | FALSE | 0.01 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 1 | 219.74 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.01 | PUT | 15 | 25 | 219.54 | FALSE | 0.01 | 0 |
2025-06-06 | 105 | 0.01 | PUT | 0 | 11 | 215.05 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 0 | 203.66 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0.02 | PUT | 0 | 5 | 192.76 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.01 | PUT | 0 | 21 | 182.33 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.01 | PUT | 0 | 103 | 172.31 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.01 | PUT | 10 | 50 | 157.17 | FALSE | 0.01 | 0 |
2025-06-06 | 135 | 0.02 | PUT | 19 | 74 | 157.38 | FALSE | 0.01 | 1 |
2025-06-06 | 140 | 0.01 | PUT | 0 | 92 | 144.41 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.01 | PUT | 9 | 1800 | 131.07 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.01 | PUT | 760 | 7218 | 122.94 | FALSE | -0.01 | -0.5 |
2025-06-06 | 155 | 0.02 | PUT | 56 | 766 | 122.42 | FALSE | 0 | 0 |
2025-06-06 | 160 | 0.02 | PUT | 31 | 1351 | 114.33 | FALSE | -0.01 | -0.33 |
2025-06-06 | 165 | 0.03 | PUT | 229 | 1164 | 110.81 | FALSE | -0.01 | -0.25 |
2025-06-06 | 170 | 0.04 | PUT | 281 | 410 | 106.05 | FALSE | -0.02 | -0.33 |
2025-06-06 | 175 | 0.04 | PUT | 189 | 485 | 98.11 | FALSE | -0.05 | -0.56 |
2025-06-06 | 180 | 0.08 | PUT | 327 | 410 | 98.01 | FALSE | -0.04 | -0.33 |
2025-06-06 | 185 | 0.1 | PUT | 509 | 442 | 92.51 | FALSE | -0.07 | -0.41 |
2025-06-06 | 190 | 0.13 | PUT | 512 | 1118 | 87.47 | FALSE | -0.12 | -0.48 |
2025-06-06 | 195 | 0.21 | PUT | 717 | 1623 | 85.19 | FALSE | -0.15 | -0.42 |
2025-06-06 | 200 | 0.34 | PUT | 1710 | 2351 | 83.22 | FALSE | -0.23 | -0.4 |
2025-06-06 | 205 | 0.52 | PUT | 1014 | 1395 | 80.67 | FALSE | -0.25 | -0.32 |
2025-06-06 | 207.5 | 0.64 | PUT | 647 | 316 | 80.49 | FALSE | -0.38 | -0.37 |
2025-06-06 | 210 | 0.82 | PUT | 1281 | 5469 | 79.66 | FALSE | -0.34 | -0.29 |
2025-06-06 | 212.5 | 1.02 | PUT | 513 | 249 | 78.92 | FALSE | -0.48 | -0.32 |
2025-06-06 | 215 | 1.31 | PUT | 1414 | 1495 | 78.13 | FALSE | -0.39 | -0.23 |
2025-06-06 | 217.5 | 1.6 | PUT | 601 | 331 | 78.36 | FALSE | -0.48 | -0.23 |
2025-06-06 | 220 | 2.02 | PUT | 1608 | 1606 | 78.03 | FALSE | -0.5 | -0.2 |
2025-06-06 | 222.5 | 2.36 | PUT | 690 | 290 | 78.02 | FALSE | -0.69 | -0.23 |
2025-06-06 | 225 | 3 | PUT | 972 | 1059 | 77.93 | FALSE | -0.6 | -0.17 |
2025-06-06 | 227.5 | 3.5 | PUT | 228 | 356 | 77.58 | FALSE | -0.97 | -0.22 |
2025-06-06 | 230 | 4.4 | PUT | 1607 | 1833 | 76.63 | FALSE | -0.8 | -0.15 |
2025-06-06 | 232.5 | 5.13 | PUT | 252 | 259 | 77.38 | FALSE | -0.77 | -0.13 |
2025-06-06 | 235 | 6.03 | PUT | 630 | 839 | 77.19 | FALSE | -0.75 | -0.11 |
2025-06-06 | 237.5 | 7.02 | PUT | 696 | 410 | 77.19 | FALSE | -0.93 | -0.12 |
2025-06-06 | 240 | 8.3 | PUT | 1896 | 832 | 75.92 | FALSE | -0.75 | -0.08 |
2025-06-06 | 242.5 | 9.35 | PUT | 140 | 175 | 77.27 | TRUE | -1.15 | -0.11 |
2025-06-06 | 245 | 10.48 | PUT | 107 | 139 | 76.35 | TRUE | -1.17 | -0.1 |
2025-06-06 | 247.5 | 13.75 | PUT | 30 | 30 | 76.63 | TRUE | -0.05 | -0 |
2025-06-06 | 250 | 13.4 | PUT | 126 | 122 | 76.09 | TRUE | -1.7 | -0.11 |
2025-06-06 | 252.5 | 14.92 | PUT | 9 | 40 | 75.99 | TRUE | -1.28 | -0.08 |
2025-06-06 | 255 | 17.7 | PUT | 18 | 529 | 75.74 | TRUE | -0.3 | -0.02 |
2025-06-06 | 257.5 | 18.35 | PUT | 5 | 1 | 76.32 | TRUE | -2.3 | -0.11 |
2025-06-06 | 260 | 21.1 | PUT | 39 | 131 | 75.66 | TRUE | -1.15 | -0.05 |
2025-06-06 | 262.5 | 23.7 | PUT | 24 | 19 | 75.47 | TRUE | -0.65 | -0.03 |
2025-06-06 | 265 | 25.85 | PUT | 9 | 20 | 73.54 | TRUE | -0.71 | -0.03 |
2025-06-06 | 270 | 29.86 | PUT | 13 | 55 | 76.47 | TRUE | -1.49 | -0.05 |
2025-06-06 | 275 | 38.4 | PUT | 1 | 13 | 72.76 | TRUE | 2.98 | 0.08 |
2025-06-06 | 280 | 40.29 | PUT | 6 | 164 | 72.79 | TRUE | 0.19 | 0 |
2025-06-06 | 285 | 42.45 | PUT | 29 | 330 | 78.17 | TRUE | -1.8 | -0.04 |
2025-06-06 | 290 | 48.76 | PUT | 35 | 0 | 81.42 | TRUE | 48.76 | 0 |
2025-06-06 | 295 | 66.2 | PUT | 0 | 1 | 66.73 | TRUE | 0 | 0 |
2025-06-06 | 300 | 58.53 | PUT | 0 | 2 | 106.95 | TRUE | 0 | 0 |
2025-06-06 | 305 | 63.45 | PUT | 0 | 0 | 111.91 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 0 | 120.66 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | PUT | 0 | 0 | 132.47 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | PUT | 0 | 0 | 142.23 | TRUE | 0 | 0 |
2025-06-06 | 340 | 105.3 | PUT | 0 | 0 | 152.88 | TRUE | 0 | 0 |
2025-06-06 | 350 | 109.7 | PUT | 0 | 0 | 163.08 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 235.21 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 221.3 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 0 | 209.59 | TRUE | 0 | 0 |
2025-06-13 | 115 | 114.72 | CALL | 0 | 1 | 199.87 | TRUE | 0 | 0 |
2025-06-13 | 120 | 0 | CALL | 0 | 0 | 191.81 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 181.42 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 1 | 172.64 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 0 | 159.45 | TRUE | 0 | 0 |
2025-06-13 | 140 | 101.12 | CALL | 0 | 2 | 151.45 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
2025-06-13 | 150 | 89.65 | CALL | 10 | 2 | 133.97 | TRUE | -1.52 | -0.02 |
2025-06-13 | 155 | 88.17 | CALL | 2 | 0 | 139.9 | TRUE | 88.17 | 0 |
2025-06-13 | 160 | 80.15 | CALL | 1 | 3 | 120.38 | TRUE | 80.15 | 0 |
2025-06-13 | 165 | 71.8 | CALL | 10 | 36 | 81.15 | TRUE | 71.8 | 0 |
2025-06-13 | 170 | 66.31 | CALL | 0 | 11 | 109.29 | TRUE | 0 | 0 |
2025-06-13 | 175 | 60.85 | CALL | 11 | 12 | 81.44 | TRUE | -6.61 | -0.1 |
2025-06-13 | 180 | 62 | CALL | 0 | 19 | 80.96 | TRUE | 0 | 0 |
2025-06-13 | 185 | 54.13 | CALL | 5 | 34 | 74.2 | TRUE | -3.62 | -0.06 |
2025-06-13 | 190 | 47.93 | CALL | 6 | 132 | 72.65 | TRUE | -4.87 | -0.09 |
2025-06-13 | 195 | 43.67 | CALL | 9 | 69 | 72.62 | TRUE | -3.97 | -0.08 |
2025-06-13 | 200 | 42.3 | CALL | 129 | 271 | 67.98 | TRUE | 0.2 | 0 |
2025-06-13 | 205 | 37.9 | CALL | 20 | 764 | 66.74 | TRUE | -0.6 | -0.02 |
2025-06-13 | 207.5 | 34.49 | CALL | 2 | 4 | 64.01 | TRUE | 34.49 | 0 |
2025-06-13 | 210 | 33.72 | CALL | 17 | 250 | 62.08 | TRUE | -0.23 | -0.01 |
2025-06-13 | 212.5 | 31.16 | CALL | 7 | 38 | 64.45 | TRUE | -0.44 | -0.01 |
2025-06-13 | 215 | 29.1 | CALL | 113 | 165 | 64.29 | TRUE | -1.1 | -0.04 |
2025-06-13 | 217.5 | 25.3 | CALL | 82 | 8 | 63.61 | TRUE | -1.98 | -0.07 |
2025-06-13 | 220 | 26.3 | CALL | 88 | 1662 | 62.91 | TRUE | 0.6 | 0.02 |
2025-06-13 | 222.5 | 24.15 | CALL | 28 | 23 | 62.16 | TRUE | 0.35 | 0.01 |
2025-06-13 | 225 | 21.8 | CALL | 51 | 498 | 62.89 | TRUE | -0.08 | -0 |
2025-06-13 | 227.5 | 20.4 | CALL | 19 | 23 | 61.53 | TRUE | 0.8 | 0.04 |
2025-06-13 | 230 | 18.56 | CALL | 467 | 1287 | 61.2 | TRUE | 0.08 | 0 |
2025-06-13 | 232.5 | 15.52 | CALL | 16 | 66 | 61.28 | TRUE | -1.28 | -0.08 |
2025-06-13 | 235 | 14.6 | CALL | 410 | 788 | 60.7 | TRUE | -1.06 | -0.07 |
2025-06-13 | 237.5 | 13.71 | CALL | 159 | 127 | 60.91 | TRUE | -0.07 | -0.01 |
2025-06-13 | 240 | 12.73 | CALL | 416 | 1329 | 60.61 | TRUE | -0.17 | -0.01 |
2025-06-13 | 242.5 | 11.3 | CALL | 159 | 198 | 60.5 | FALSE | -0.34 | -0.03 |
2025-06-13 | 245 | 10.3 | CALL | 472 | 685 | 60.32 | FALSE | -0.09 | -0.01 |
2025-06-13 | 247.5 | 8.4 | CALL | 59 | 73 | 60.06 | FALSE | -1.05 | -0.11 |
2025-06-13 | 250 | 8.07 | CALL | 390 | 654 | 60.02 | FALSE | -0.38 | -0.05 |
2025-06-13 | 252.5 | 7.15 | CALL | 115 | 55 | 59.64 | FALSE | -0.07 | -0.01 |
2025-06-13 | 255 | 6.25 | CALL | 327 | 1168 | 59.65 | FALSE | -0.45 | -0.07 |
2025-06-13 | 257.5 | 5.45 | CALL | 30 | 11 | 59.5 | FALSE | -0.4 | -0.07 |
2025-06-13 | 260 | 4.6 | CALL | 576 | 727 | 59.84 | FALSE | -0.6 | -0.12 |
2025-06-13 | 262.5 | 4.07 | CALL | 51 | 6 | 59.41 | FALSE | -0.33 | -0.08 |
2025-06-13 | 265 | 3.5 | CALL | 264 | 434 | 59.93 | FALSE | -0.45 | -0.11 |
2025-06-13 | 270 | 2.64 | CALL | 256 | 458 | 59.53 | FALSE | -0.41 | -0.13 |
2025-06-13 | 275 | 2.02 | CALL | 96 | 609 | 59.72 | FALSE | -0.33 | -0.14 |
2025-06-13 | 280 | 1.5 | CALL | 203 | 203 | 60.14 | FALSE | -0.27 | -0.15 |
2025-06-13 | 285 | 1.14 | CALL | 165 | 224 | 60.55 | FALSE | -0.29 | -0.2 |
2025-06-13 | 290 | 0.75 | CALL | 60 | 148 | 60.5 | FALSE | -0.35 | -0.32 |
2025-06-13 | 295 | 0.59 | CALL | 19 | 103 | 61.8 | FALSE | -0.31 | -0.34 |
2025-06-13 | 300 | 0.42 | CALL | 210 | 504 | 61.9 | FALSE | -0.18 | -0.3 |
2025-06-13 | 305 | 0.33 | CALL | 360 | 2028 | 63.1 | FALSE | -0.17 | -0.34 |
2025-06-13 | 310 | 0.25 | CALL | 10 | 51 | 63.87 | FALSE | -0.16 | -0.39 |
2025-06-13 | 320 | 0.2 | CALL | 0 | 12 | 65.71 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0.11 | CALL | 6 | 46 | 69.05 | FALSE | -0.02 | -0.15 |
2025-06-13 | 340 | 0.07 | CALL | 28 | 30 | 70.89 | FALSE | 0.07 | 0 |
2025-06-13 | 350 | 0.01 | CALL | 7 | 186 | 63.22 | FALSE | -0.04 | -0.8 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 154.32 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.01 | PUT | 10 | 9 | 141.38 | FALSE | 0.01 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 2 | 138.46 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0.01 | PUT | 0 | 4 | 134.41 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 12 | 127.15 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.02 | PUT | 8 | 133 | 120.18 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.03 | PUT | 4 | 49 | 117.87 | FALSE | 0.01 | 0.5 |
2025-06-13 | 135 | 0 | PUT | 0 | 30 | 107.03 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0.05 | PUT | 0 | 95 | 107.79 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.02 | PUT | 3 | 30 | 94.77 | FALSE | 0.02 | 0 |
2025-06-13 | 150 | 0.04 | PUT | 2 | 106 | 95.2 | FALSE | 0.04 | 0 |
2025-06-13 | 155 | 0.09 | PUT | 0 | 111 | 89.2 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0.08 | PUT | 3 | 336 | 90.08 | FALSE | -0.04 | -0.33 |
2025-06-13 | 165 | 0.18 | PUT | 10 | 169 | 85.22 | FALSE | 0.01 | 0.06 |
2025-06-13 | 170 | 0.15 | PUT | 22 | 211 | 82.19 | FALSE | -0.06 | -0.29 |
2025-06-13 | 175 | 0.2 | PUT | 28 | 158 | 78.87 | FALSE | -0.08 | -0.29 |
2025-06-13 | 180 | 0.22 | PUT | 49 | 485 | 76.64 | FALSE | -0.13 | -0.37 |
2025-06-13 | 185 | 0.32 | PUT | 47 | 280 | 74.84 | FALSE | -0.15 | -0.32 |
2025-06-13 | 190 | 0.45 | PUT | 57 | 236 | 72 | FALSE | -0.17 | -0.27 |
2025-06-13 | 195 | 0.55 | PUT | 44 | 453 | 70.28 | FALSE | -0.23 | -0.29 |
2025-06-13 | 200 | 0.78 | PUT | 222 | 670 | 67.95 | FALSE | -0.32 | -0.29 |
2025-06-13 | 205 | 1.1 | PUT | 222 | 804 | 66.09 | FALSE | -0.35 | -0.24 |
2025-06-13 | 207.5 | 1.65 | PUT | 14 | 23 | 65.53 | FALSE | -0.58 | -0.26 |
2025-06-13 | 210 | 1.73 | PUT | 296 | 478 | 65.01 | FALSE | -0.43 | -0.2 |
2025-06-13 | 212.5 | 2.16 | PUT | 34 | 29 | 64.35 | FALSE | -0.33 | -0.13 |
2025-06-13 | 215 | 2.16 | PUT | 352 | 713 | 63.8 | FALSE | -0.64 | -0.23 |
2025-06-13 | 217.5 | 3.03 | PUT | 25 | 21 | 63.98 | FALSE | -0.32 | -0.1 |
2025-06-13 | 220 | 3.04 | PUT | 408 | 514 | 62.87 | FALSE | -0.81 | -0.21 |
2025-06-13 | 222.5 | 4 | PUT | 41 | 20 | 62.51 | FALSE | -0.65 | -0.14 |
2025-06-13 | 225 | 4.2 | PUT | 150 | 337 | 62.2 | FALSE | -1.06 | -0.2 |
2025-06-13 | 227.5 | 5.25 | PUT | 46 | 41 | 61.88 | FALSE | -0.93 | -0.15 |
2025-06-13 | 230 | 5.68 | PUT | 943 | 1543 | 61.55 | FALSE | -0.8 | -0.12 |
2025-06-13 | 232.5 | 7.2 | PUT | 29 | 68 | 61.48 | FALSE | -0.57 | -0.07 |
2025-06-13 | 235 | 7.73 | PUT | 311 | 259 | 61.36 | FALSE | -0.62 | -0.07 |
2025-06-13 | 237.5 | 8.35 | PUT | 291 | 61 | 60.98 | FALSE | -1.52 | -0.15 |
2025-06-13 | 240 | 10.17 | PUT | 252 | 147 | 60.82 | FALSE | -0.48 | -0.05 |
2025-06-13 | 242.5 | 10.6 | PUT | 74 | 71 | 60.45 | TRUE | -1.25 | -0.11 |
2025-06-13 | 245 | 14.95 | PUT | 159 | 43 | 60.27 | TRUE | 1.6 | 0.12 |
2025-06-13 | 247.5 | 14.16 | PUT | 14 | 9 | 61.87 | TRUE | -1.09 | -0.07 |
2025-06-13 | 250 | 18.9 | PUT | 2 | 56 | 62.5 | TRUE | 2.05 | 0.12 |
2025-06-13 | 252.5 | 16.35 | PUT | 1 | 2 | 61.61 | TRUE | -1.2 | -0.07 |
2025-06-13 | 255 | 18 | PUT | 10 | 64 | 61.83 | TRUE | -2.15 | -0.11 |
2025-06-13 | 257.5 | 23.25 | PUT | 4 | 5 | 61.61 | TRUE | 1.5 | 0.07 |
2025-06-13 | 260 | 22.75 | PUT | 142 | 179 | 59.46 | TRUE | -3.45 | -0.13 |
2025-06-13 | 262.5 | 27.95 | PUT | 5 | 0 | 61.72 | TRUE | 27.95 | 0 |
2025-06-13 | 265 | 31.2 | PUT | 44 | 42 | 60.03 | TRUE | 3.78 | 0.14 |
2025-06-13 | 270 | 32.48 | PUT | 1 | 6 | 59.44 | TRUE | 0.58 | 0.02 |
2025-06-13 | 275 | 36.33 | PUT | 1 | 0 | 58.4 | TRUE | 36.33 | 0 |
2025-06-13 | 280 | 43 | PUT | 0 | 2 | 59.19 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | PUT | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-06-13 | 290 | 61.3 | PUT | 0 | 70 | 59 | TRUE | 0 | 0 |
2025-06-13 | 295 | 53.7 | PUT | 0 | 5 | 73.05 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | PUT | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | PUT | 0 | 0 | 82.26 | TRUE | 0 | 0 |
2025-06-13 | 320 | 81.7 | PUT | 1 | 1 | 91.29 | TRUE | 1.36 | 0.02 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 98.07 | TRUE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 0 | 103.28 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | PUT | 0 | 0 | 110.24 | TRUE | 0 | 0 |
2025-06-20 | 41 | 0 | CALL | 0 | 71 | 329.32 | TRUE | 0 | 0 |
2025-06-20 | 42 | 0 | CALL | 0 | 62 | 342.47 | TRUE | 0 | 0 |
2025-06-20 | 43 | 0 | CALL | 0 | 52 | 410.67 | TRUE | 0 | 0 |
2025-06-20 | 44 | 0 | CALL | 0 | 50 | 399.07 | TRUE | 0 | 0 |
2025-06-20 | 45 | 196.84 | CALL | 0 | 40 | 396.7 | TRUE | 0 | 0 |
2025-06-20 | 46 | 0 | CALL | 0 | 69 | 306.96 | TRUE | 0 | 0 |
2025-06-20 | 47 | 0 | CALL | 0 | 69 | 302.79 | TRUE | 0 | 0 |
2025-06-20 | 48 | 0 | CALL | 0 | 86 | 323.79 | TRUE | 0 | 0 |
2025-06-20 | 49 | 0 | CALL | 0 | 84 | 189.1 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 720 | 301.21 | TRUE | 0 | 0 |
2025-06-20 | 51 | 0 | CALL | 0 | 38 | 303.29 | TRUE | 0 | 0 |
2025-06-20 | 52 | 0 | CALL | 0 | 46 | 283.28 | TRUE | 0 | 0 |
2025-06-20 | 53 | 0 | CALL | 0 | 49 | 215.46 | TRUE | 0 | 0 |
2025-06-20 | 54 | 0 | CALL | 0 | 21 | 306.69 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 47 | 315.05 | TRUE | 0 | 0 |
2025-06-20 | 56 | 0 | CALL | 0 | 26 | 256.77 | TRUE | 0 | 0 |
2025-06-20 | 57 | 0 | CALL | 0 | 91 | 345.7 | TRUE | 0 | 0 |
2025-06-20 | 58 | 0 | CALL | 0 | 14 | 280.2 | TRUE | 0 | 0 |
2025-06-20 | 59 | 183.45 | CALL | 0 | 77 | 265.59 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 119 | 262.31 | TRUE | 0 | 0 |
2025-06-20 | 61 | 0 | CALL | 0 | 44 | 334.28 | TRUE | 0 | 0 |
2025-06-20 | 62 | 176.95 | CALL | 0 | 20 | 278.12 | TRUE | 0 | 0 |
2025-06-20 | 63 | 0 | CALL | 0 | 2 | 319.78 | TRUE | 0 | 0 |
2025-06-20 | 64 | 0 | CALL | 0 | 47 | 255.39 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 26 | 259.77 | TRUE | 0 | 0 |
2025-06-20 | 66 | 0 | CALL | 0 | 29 | 246.6 | TRUE | 0 | 0 |
2025-06-20 | 67 | 167.45 | CALL | 0 | 22 | 237.77 | TRUE | 0 | 0 |
2025-06-20 | 68 | 0 | CALL | 0 | 20 | 248.4 | TRUE | 0 | 0 |
2025-06-20 | 69 | 0 | CALL | 0 | 18 | 237.89 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 65 | 229.28 | TRUE | 0 | 0 |
2025-06-20 | 71 | 170.75 | CALL | 0 | 12 | 226.53 | TRUE | 0 | 0 |
2025-06-20 | 72 | 0 | CALL | 0 | 11 | 229.55 | TRUE | 0 | 0 |
2025-06-20 | 73 | 0 | CALL | 0 | 4 | 221.14 | TRUE | 0 | 0 |
2025-06-20 | 74 | 0 | CALL | 0 | 21 | 221.43 | TRUE | 0 | 0 |
2025-06-20 | 75 | 167.35 | CALL | 0 | 87 | 205.55 | TRUE | 0 | 0 |
2025-06-20 | 76 | 0 | CALL | 0 | 50 | 223.92 | TRUE | 0 | 0 |
2025-06-20 | 77 | 163.84 | CALL | 1 | 60 | 223.62 | TRUE | 163.84 | 0 |
2025-06-20 | 78 | 161.05 | CALL | 0 | 25 | 223.22 | TRUE | 0 | 0 |
2025-06-20 | 79 | 0 | CALL | 0 | 57 | 216.25 | TRUE | 0 | 0 |
2025-06-20 | 80 | 160.31 | CALL | 1 | 979 | 157.23 | TRUE | 0.34 | 0 |
2025-06-20 | 81 | 0 | CALL | 0 | 52 | 203.78 | TRUE | 0 | 0 |
2025-06-20 | 82 | 0 | CALL | 0 | 617 | 204.03 | TRUE | 0 | 0 |
2025-06-20 | 83 | 0 | CALL | 0 | 432 | 146.48 | TRUE | 0 | 0 |
2025-06-20 | 84 | 157.26 | CALL | 2 | 2314 | 199.3 | TRUE | 0.51 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 385 | 156.4 | TRUE | 0 | 0 |
2025-06-20 | 86 | 155.95 | CALL | 1 | 385 | 194.68 | TRUE | 155.95 | 0 |
2025-06-20 | 87 | 0 | CALL | 0 | 72 | 199.31 | TRUE | 0 | 0 |
2025-06-20 | 88 | 154.5 | CALL | 0 | 120 | 178.32 | TRUE | 0 | 0 |
2025-06-20 | 89 | 0 | CALL | 0 | 154 | 176.12 | TRUE | 0 | 0 |
2025-06-20 | 90 | 151.8 | CALL | 0 | 123 | 180.37 | TRUE | 0 | 0 |
2025-06-20 | 91 | 0 | CALL | 0 | 78 | 175.16 | TRUE | 0 | 0 |
2025-06-20 | 92 | 0 | CALL | 0 | 220 | 176.08 | TRUE | 0 | 0 |
2025-06-20 | 93 | 0 | CALL | 0 | 75 | 189.96 | TRUE | 0 | 0 |
2025-06-20 | 94 | 147.8 | CALL | 0 | 31 | 181.82 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 156 | 169.81 | TRUE | 0 | 0 |
2025-06-20 | 96 | 0 | CALL | 0 | 4 | 177.66 | TRUE | 0 | 0 |
2025-06-20 | 97 | 0 | CALL | 0 | 44 | 179.65 | TRUE | 0 | 0 |
2025-06-20 | 98 | 141.15 | CALL | 0 | 55 | 175.65 | TRUE | 0 | 0 |
2025-06-20 | 99 | 0 | CALL | 0 | 135 | 158.69 | TRUE | 0 | 0 |
2025-06-20 | 100 | 138.75 | CALL | 6 | 439 | 128.56 | TRUE | -0.7 | -0.01 |
2025-06-20 | 101 | 135.4 | CALL | 5 | 259 | 167.62 | TRUE | 135.4 | 0 |
2025-06-20 | 102 | 136.45 | CALL | 0 | 140 | 155.9 | TRUE | 0 | 0 |
2025-06-20 | 103 | 0 | CALL | 0 | 329 | 131.68 | TRUE | 0 | 0 |
2025-06-20 | 104 | 129.28 | CALL | 0 | 89 | 192.25 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 164 | 150.22 | TRUE | 0 | 0 |
2025-06-20 | 106 | 0 | CALL | 0 | 113 | 148.36 | TRUE | 0 | 0 |
2025-06-20 | 107 | 0 | CALL | 0 | 41 | 154.09 | TRUE | 0 | 0 |
2025-06-20 | 108 | 0 | CALL | 0 | 43 | 152.26 | TRUE | 0 | 0 |
2025-06-20 | 109 | 0 | CALL | 0 | 47 | 150.45 | TRUE | 0 | 0 |
2025-06-20 | 110 | 132.45 | CALL | 0 | 636 | 116 | TRUE | 0 | 0 |
2025-06-20 | 111 | 128.2 | CALL | 0 | 384 | 113.63 | TRUE | 0 | 0 |
2025-06-20 | 112 | 0 | CALL | 0 | 80 | 149.19 | TRUE | 0 | 0 |
2025-06-20 | 113 | 0 | CALL | 0 | 37 | 152.68 | TRUE | 0 | 0 |
2025-06-20 | 114 | 0 | CALL | 0 | 39 | 147.53 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 290 | 145.8 | TRUE | 0 | 0 |
2025-06-20 | 116 | 0 | CALL | 0 | 120 | 135.95 | TRUE | 0 | 0 |
2025-06-20 | 117 | 0 | CALL | 0 | 245 | 110.61 | TRUE | 0 | 0 |
2025-06-20 | 118 | 117.11 | CALL | 0 | 148 | 166.84 | TRUE | 0 | 0 |
2025-06-20 | 119 | 0 | CALL | 0 | 202 | 135.29 | TRUE | 0 | 0 |
2025-06-20 | 120 | 121.54 | CALL | 1 | 522 | 137.37 | TRUE | 121.54 | 0 |
2025-06-20 | 121 | 0 | CALL | 0 | 23 | 133.93 | TRUE | 0 | 0 |
2025-06-20 | 122 | 0 | CALL | 0 | 185 | 159.62 | TRUE | 0 | 0 |
2025-06-20 | 123 | 0 | CALL | 0 | 152 | 157.86 | TRUE | 0 | 0 |
2025-06-20 | 124 | 0 | CALL | 0 | 109 | 122.88 | TRUE | 0 | 0 |
2025-06-20 | 125 | 108.13 | CALL | 0 | 184 | 115.95 | TRUE | 0 | 0 |
2025-06-20 | 126 | 0 | CALL | 0 | 66 | 133.83 | TRUE | 0 | 0 |
2025-06-20 | 127 | 0 | CALL | 0 | 81 | 115.68 | TRUE | 0 | 0 |
2025-06-20 | 128 | 0 | CALL | 0 | 932 | 103.54 | TRUE | 0 | 0 |
2025-06-20 | 129 | 0 | CALL | 0 | 122 | 121.31 | TRUE | 0 | 0 |
2025-06-20 | 130 | 112.6 | CALL | 0 | 444 | 100.25 | TRUE | 0 | 0 |
2025-06-20 | 131 | 0 | CALL | 0 | 102 | 118.29 | TRUE | 0 | 0 |
2025-06-20 | 132 | 103.4 | CALL | 0 | 195 | 96.98 | TRUE | 0 | 0 |
2025-06-20 | 134 | 0 | CALL | 0 | 753 | 93.69 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 126 | 119.97 | TRUE | 0 | 0 |
2025-06-20 | 136 | 101.7 | CALL | 1 | 2903 | 95.46 | TRUE | 101.7 | 0 |
2025-06-20 | 138 | 0 | CALL | 0 | 641 | 92.43 | TRUE | 0 | 0 |
2025-06-20 | 140 | 96.22 | CALL | 1 | 842 | 83.65 | TRUE | -5.19 | -0.05 |
2025-06-20 | 142 | 0 | CALL | 0 | 477 | 86.39 | TRUE | 0 | 0 |
2025-06-20 | 144 | 0 | CALL | 0 | 1211 | 111.64 | TRUE | 0 | 0 |
2025-06-20 | 145 | 97.8 | CALL | 0 | 420 | 89.5 | TRUE | 0 | 0 |
2025-06-20 | 146 | 87.75 | CALL | 0 | 337 | 84.82 | TRUE | 0 | 0 |
2025-06-20 | 148 | 94.8 | CALL | 0 | 1218 | 82.01 | TRUE | 0 | 0 |
2025-06-20 | 150 | 91.86 | CALL | 15 | 6158 | 85.49 | TRUE | 0.36 | 0 |
2025-06-20 | 152 | 89.75 | CALL | 0 | 3230 | 82.87 | TRUE | 0 | 0 |
2025-06-20 | 154 | 88.05 | CALL | 0 | 1339 | 80.28 | TRUE | 0 | 0 |
2025-06-20 | 155 | 84.1 | CALL | 9 | 495 | 79 | TRUE | -2.22 | -0.03 |
2025-06-20 | 156 | 79.7 | CALL | 7 | 828 | 80.12 | TRUE | -6.1 | -0.07 |
2025-06-20 | 158 | 81.2 | CALL | 30 | 1760 | 79.68 | TRUE | -2.9 | -0.03 |
2025-06-20 | 160 | 81.95 | CALL | 6 | 5052 | 80.65 | TRUE | -0.35 | -0 |
2025-06-20 | 162 | 75.05 | CALL | 5 | 739 | 78.21 | TRUE | -5.62 | -0.07 |
2025-06-20 | 164 | 77 | CALL | 0 | 1441 | 77.27 | TRUE | 0 | 0 |
2025-06-20 | 165 | 73.2 | CALL | 5 | 969 | 77.41 | TRUE | -3.1 | -0.04 |
2025-06-20 | 166 | 71.69 | CALL | 3 | 885 | 74.88 | TRUE | 71.69 | 0 |
2025-06-20 | 168 | 73.7 | CALL | 4 | 698 | 75.07 | TRUE | 1.7 | 0.02 |
2025-06-20 | 170 | 71.12 | CALL | 1 | 4369 | 73.85 | TRUE | -0.98 | -0.01 |
2025-06-20 | 172 | 67.5 | CALL | 6 | 880 | 73.56 | TRUE | -2.85 | -0.04 |
2025-06-20 | 174 | 65.05 | CALL | 0 | 1127 | 81.51 | TRUE | 0 | 0 |
2025-06-20 | 175 | 67.55 | CALL | 6 | 1385 | 65.77 | TRUE | 0.7 | 0.01 |
2025-06-20 | 176 | 66.25 | CALL | 0 | 1297 | 70.7 | TRUE | 0 | 0 |
2025-06-20 | 178 | 59.5 | CALL | 100 | 1334 | 69.99 | TRUE | 59.5 | 0 |
2025-06-20 | 180 | 60.4 | CALL | 11 | 3584 | 67.68 | TRUE | -1.9 | -0.03 |
2025-06-20 | 182 | 55.9 | CALL | 26 | 1107 | 67.5 | TRUE | -5.15 | -0.08 |
2025-06-20 | 184 | 58.04 | CALL | 55 | 1878 | 66.46 | TRUE | -0.88 | -0.01 |
2025-06-20 | 185 | 57.6 | CALL | 106 | 3378 | 66.49 | TRUE | 0.32 | 0.01 |
2025-06-20 | 186 | 55.91 | CALL | 21 | 1425 | 65.89 | TRUE | -0.09 | -0 |
2025-06-20 | 188 | 51.2 | CALL | 47 | 1992 | 64.63 | TRUE | 51.2 | 0 |
2025-06-20 | 190 | 50.95 | CALL | 167 | 9766 | 64.25 | TRUE | -2.25 | -0.04 |
2025-06-20 | 192 | 51.95 | CALL | 24 | 1788 | 63.23 | TRUE | -0.05 | -0 |
2025-06-20 | 194 | 49.75 | CALL | 73 | 1285 | 62.9 | TRUE | 0.55 | 0.01 |
2025-06-20 | 195 | 47.2 | CALL | 195 | 1936 | 62.84 | TRUE | -0.63 | -0.01 |
2025-06-20 | 196 | 46.41 | CALL | 14 | 3139 | 62.35 | TRUE | -0.69 | -0.01 |
2025-06-20 | 198 | 45.55 | CALL | 179 | 1751 | 61.62 | TRUE | 0.95 | 0.02 |
2025-06-20 | 200 | 42.9 | CALL | 111 | 13884 | 60.74 | TRUE | -1.35 | -0.03 |
2025-06-20 | 205 | 38.35 | CALL | 49 | 4496 | 59.36 | TRUE | -1.23 | -0.03 |
2025-06-20 | 207.5 | 36.03 | CALL | 8 | 22 | 58.25 | TRUE | -0.5 | -0.01 |
2025-06-20 | 210 | 35 | CALL | 150 | 11125 | 57.34 | TRUE | 0.14 | 0 |
2025-06-20 | 212.5 | 30.69 | CALL | 2 | 28 | 58.29 | TRUE | 30.69 | 0 |
2025-06-20 | 215 | 29.09 | CALL | 54 | 4159 | 56.93 | TRUE | -1.31 | -0.04 |
2025-06-20 | 217.5 | 27.8 | CALL | 36 | 34 | 56.02 | TRUE | -0.15 | -0.01 |
2025-06-20 | 220 | 26 | CALL | 1328 | 9142 | 55.6 | TRUE | -0.78 | -0.03 |
2025-06-20 | 222.5 | 23.55 | CALL | 108 | 86 | 54.69 | TRUE | -1.49 | -0.06 |
2025-06-20 | 225 | 23.35 | CALL | 351 | 4449 | 54.86 | TRUE | 0.46 | 0.02 |
2025-06-20 | 227.5 | 20.2 | CALL | 67 | 187 | 54.23 | TRUE | -0.9 | -0.04 |
2025-06-20 | 230 | 19.8 | CALL | 387 | 13917 | 54.51 | TRUE | 0.25 | 0.01 |
2025-06-20 | 232.5 | 18 | CALL | 80 | 566 | 53.91 | TRUE | 0.59 | 0.03 |
2025-06-20 | 235 | 16.3 | CALL | 483 | 8462 | 53.78 | TRUE | -0.71 | -0.04 |
2025-06-20 | 237.5 | 15.25 | CALL | 129 | 339 | 53.51 | TRUE | -0.1 | -0.01 |
2025-06-20 | 240 | 13.51 | CALL | 1812 | 34365 | 53.33 | TRUE | -0.49 | -0.04 |
2025-06-20 | 242.5 | 12.55 | CALL | 639 | 675 | 53 | FALSE | -0.14 | -0.01 |
2025-06-20 | 245 | 11.35 | CALL | 501 | 5020 | 52.98 | FALSE | -0.05 | -0 |
2025-06-20 | 247.5 | 9.2 | CALL | 82 | 140 | 52.71 | FALSE | -1.25 | -0.12 |
2025-06-20 | 250 | 8.75 | CALL | 1423 | 10019 | 52.86 | FALSE | -0.75 | -0.08 |
2025-06-20 | 252.5 | 7.5 | CALL | 44 | 180 | 52.56 | FALSE | -0.72 | -0.09 |
2025-06-20 | 255 | 7.12 | CALL | 693 | 8475 | 52.47 | FALSE | -0.5 | -0.07 |
2025-06-20 | 257.5 | 6.02 | CALL | 172 | 19 | 52.53 | FALSE | -0.33 | -0.05 |
2025-06-20 | 260 | 5.65 | CALL | 591 | 6404 | 52.37 | FALSE | -0.48 | -0.08 |
2025-06-20 | 262.5 | 4.36 | CALL | 188 | 29 | 52.39 | FALSE | -0.89 | -0.17 |
2025-06-20 | 265 | 4.37 | CALL | 159 | 4490 | 52.35 | FALSE | -0.49 | -0.1 |
2025-06-20 | 270 | 3.5 | CALL | 235 | 26989 | 52.33 | FALSE | -0.4 | -0.1 |
2025-06-20 | 275 | 2.7 | CALL | 621 | 3668 | 52.63 | FALSE | -0.35 | -0.11 |
2025-06-20 | 280 | 2.01 | CALL | 737 | 5128 | 52.86 | FALSE | -0.35 | -0.15 |
2025-06-20 | 285 | 1.5 | CALL | 9 | 215 | 53.23 | FALSE | -0.33 | -0.18 |
2025-06-20 | 290 | 1 | CALL | 88 | 2657 | 53.6 | FALSE | -0.46 | -0.32 |
2025-06-20 | 295 | 0.86 | CALL | 43 | 52 | 53.72 | FALSE | -0.19 | -0.18 |
2025-06-20 | 300 | 0.7 | CALL | 475 | 3726 | 54.84 | FALSE | -0.21 | -0.23 |
2025-06-20 | 310 | 0.39 | CALL | 12 | 3658 | 55.19 | FALSE | -0.12 | -0.24 |
2025-06-20 | 320 | 0.22 | CALL | 40 | 1186 | 55.78 | FALSE | -0.12 | -0.35 |
2025-06-20 | 330 | 0.15 | CALL | 67 | 1196 | 57.81 | FALSE | -0.07 | -0.32 |
2025-06-20 | 340 | 0.08 | CALL | 68 | 840 | 57.93 | FALSE | -0.05 | -0.38 |
2025-06-20 | 350 | 0.05 | CALL | 381 | 1156 | 59.11 | FALSE | -0.02 | -0.29 |
2025-06-20 | 360 | 0.05 | CALL | 0 | 696 | 59.95 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.02 | CALL | 21 | 3395 | 61.3 | FALSE | -0.01 | -0.33 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 770 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 790 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
2025-06-20 | 810 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-06-20 | 830 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
2025-06-20 | 850 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-06-20 | 870 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 890 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 910 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-06-20 | 930 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 950 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 970 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 990 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 288 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 0 | CALL | 0 | 550 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 0 | CALL | 0 | 589 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 0 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 0 | CALL | 0 | 161 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2050 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 0 | CALL | 0 | 225 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2250 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2300 | 0 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2350 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 0 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2450 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2600 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 2750 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2025-06-20 | 41 | 0 | PUT | 0 | 217 | 225.32 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0 | PUT | 0 | 338 | 241.89 | FALSE | 0 | 0 |
2025-06-20 | 43 | 0 | PUT | 0 | 233 | 238.66 | FALSE | 0 | 0 |
2025-06-20 | 44 | 0 | PUT | 0 | 145 | 235.5 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 129 | 232.43 | FALSE | 0 | 0 |
2025-06-20 | 46 | 0 | PUT | 0 | 133 | 229.42 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0 | PUT | 0 | 93 | 226.48 | FALSE | 0 | 0 |
2025-06-20 | 48 | 0 | PUT | 0 | 64 | 223.6 | FALSE | 0 | 0 |
2025-06-20 | 49 | 0 | PUT | 0 | 109 | 220.79 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 248 | 211.04 | FALSE | 0 | 0 |
2025-06-20 | 51 | 0 | PUT | 0 | 79 | 215.33 | FALSE | 0 | 0 |
2025-06-20 | 52 | 0 | PUT | 0 | 195 | 212.69 | FALSE | 0 | 0 |
2025-06-20 | 53 | 0 | PUT | 0 | 75 | 210.1 | FALSE | 0 | 0 |
2025-06-20 | 54 | 0 | PUT | 0 | 87 | 207.55 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 188 | 205.06 | FALSE | 0 | 0 |
2025-06-20 | 56 | 0 | PUT | 0 | 63 | 202.61 | FALSE | 0 | 0 |
2025-06-20 | 57 | 0 | PUT | 0 | 65 | 200.21 | FALSE | 0 | 0 |
2025-06-20 | 58 | 0 | PUT | 0 | 31 | 197.85 | FALSE | 0 | 0 |
2025-06-20 | 59 | 0 | PUT | 0 | 53 | 195.54 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 622 | 193.26 | FALSE | 0 | 0 |
2025-06-20 | 61 | 0 | PUT | 0 | 69 | 191.02 | FALSE | 0 | 0 |
2025-06-20 | 62 | 0 | PUT | 0 | 137 | 188.82 | FALSE | 0 | 0 |
2025-06-20 | 63 | 0 | PUT | 0 | 19 | 186.66 | FALSE | 0 | 0 |
2025-06-20 | 64 | 0 | PUT | 0 | 115 | 184.53 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 138 | 182.43 | FALSE | 0 | 0 |
2025-06-20 | 66 | 0 | PUT | 0 | 120 | 180.37 | FALSE | 0 | 0 |
2025-06-20 | 67 | 0 | PUT | 0 | 3482 | 178.34 | FALSE | 0 | 0 |
2025-06-20 | 68 | 0 | PUT | 0 | 78 | 176.34 | FALSE | 0 | 0 |
2025-06-20 | 69 | 0 | PUT | 0 | 113 | 174.37 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 491 | 172.43 | FALSE | 0 | 0 |
2025-06-20 | 71 | 0 | PUT | 0 | 103 | 170.52 | FALSE | 0 | 0 |
2025-06-20 | 72 | 0.02 | PUT | 0 | 70 | 168.64 | FALSE | 0 | 0 |
2025-06-20 | 73 | 0 | PUT | 0 | 165 | 166.78 | FALSE | 0 | 0 |
2025-06-20 | 74 | 0 | PUT | 0 | 236 | 164.95 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 230 | 163.14 | FALSE | 0 | 0 |
2025-06-20 | 76 | 0 | PUT | 0 | 230 | 161.36 | FALSE | 0 | 0 |
2025-06-20 | 77 | 0 | PUT | 0 | 159 | 159.6 | FALSE | 0 | 0 |
2025-06-20 | 78 | 0 | PUT | 0 | 410 | 157.86 | FALSE | 0 | 0 |
2025-06-20 | 79 | 0 | PUT | 0 | 149 | 156.15 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.02 | PUT | 0 | 2582 | 149.45 | FALSE | 0 | 0 |
2025-06-20 | 81 | 0.03 | PUT | 0 | 186 | 152.79 | FALSE | 0 | 0 |
2025-06-20 | 82 | 0 | PUT | 0 | 248 | 151.14 | FALSE | 0 | 0 |
2025-06-20 | 83 | 0.02 | PUT | 0 | 454 | 149.51 | FALSE | 0 | 0 |
2025-06-20 | 84 | 0 | PUT | 0 | 491 | 147.9 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 875 | 146.31 | FALSE | 0 | 0 |
2025-06-20 | 86 | 0.01 | PUT | 0 | 321 | 144.74 | FALSE | 0 | 0 |
2025-06-20 | 87 | 0 | PUT | 0 | 264 | 143.19 | FALSE | 0 | 0 |
2025-06-20 | 88 | 0 | PUT | 0 | 631 | 141.65 | FALSE | 0 | 0 |
2025-06-20 | 89 | 0 | PUT | 0 | 458 | 140.14 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.02 | PUT | 0 | 1721 | 138.64 | FALSE | 0 | 0 |
2025-06-20 | 91 | 0 | PUT | 0 | 203 | 137.16 | FALSE | 0 | 0 |
2025-06-20 | 92 | 0 | PUT | 0 | 393 | 135.69 | FALSE | 0 | 0 |
2025-06-20 | 93 | 0 | PUT | 0 | 317 | 134.24 | FALSE | 0 | 0 |
2025-06-20 | 94 | 0 | PUT | 0 | 379 | 132.8 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.02 | PUT | 0 | 422 | 131.38 | FALSE | 0 | 0 |
2025-06-20 | 96 | 0.01 | PUT | 0 | 271 | 129.98 | FALSE | 0 | 0 |
2025-06-20 | 97 | 0 | PUT | 0 | 160 | 128.59 | FALSE | 0 | 0 |
2025-06-20 | 98 | 0 | PUT | 0 | 204 | 130.41 | FALSE | 0 | 0 |
2025-06-20 | 99 | 0 | PUT | 0 | 928 | 129.02 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.01 | PUT | 20 | 2942 | 120.41 | FALSE | 0.01 | 0 |
2025-06-20 | 101 | 0 | PUT | 0 | 507 | 126.27 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0.01 | PUT | 10 | 933 | 117.83 | FALSE | 0.01 | 0 |
2025-06-20 | 103 | 0 | PUT | 0 | 776 | 123.58 | FALSE | 0 | 0 |
2025-06-20 | 104 | 0 | PUT | 0 | 2836 | 122.25 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.01 | PUT | 40 | 1436 | 114.06 | FALSE | 0.01 | 0 |
2025-06-20 | 106 | 0.03 | PUT | 0 | 796 | 119.64 | FALSE | 0 | 0 |
2025-06-20 | 107 | 0.02 | PUT | 5 | 442 | 118.35 | FALSE | 0.02 | 0 |
2025-06-20 | 108 | 0.03 | PUT | 0 | 489 | 117.07 | FALSE | 0 | 0 |
2025-06-20 | 109 | 0.03 | PUT | 0 | 399 | 115.81 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.03 | PUT | 0 | 4116 | 114.55 | FALSE | 0 | 0 |
2025-06-20 | 111 | 0.03 | PUT | 0 | 531 | 113.31 | FALSE | 0 | 0 |
2025-06-20 | 112 | 0 | PUT | 0 | 1503 | 112.08 | FALSE | 0 | 0 |
2025-06-20 | 113 | 0.02 | PUT | 2 | 513 | 110.86 | FALSE | 0 | 0 |
2025-06-20 | 114 | 0.04 | PUT | 0 | 615 | 109.65 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.03 | PUT | 0 | 1082 | 108.45 | FALSE | 0 | 0 |
2025-06-20 | 116 | 0.07 | PUT | 0 | 278 | 107.26 | FALSE | 0 | 0 |
2025-06-20 | 117 | 0 | PUT | 0 | 547 | 106.08 | FALSE | 0 | 0 |
2025-06-20 | 118 | 0.05 | PUT | 0 | 1021 | 104.91 | FALSE | 0 | 0 |
2025-06-20 | 119 | 0.05 | PUT | 0 | 3601 | 107.71 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.02 | PUT | 9 | 9259 | 102.6 | FALSE | -0.01 | -0.33 |
2025-06-20 | 121 | 0.08 | PUT | 0 | 506 | 103.55 | FALSE | 0 | 0 |
2025-06-20 | 122 | 0 | PUT | 0 | 1386 | 102.39 | FALSE | 0 | 0 |
2025-06-20 | 123 | 0.09 | PUT | 0 | 737 | 101.25 | FALSE | 0 | 0 |
2025-06-20 | 124 | 0.05 | PUT | 0 | 597 | 100.11 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.03 | PUT | 1 | 3030 | 100.71 | FALSE | 0 | 0 |
2025-06-20 | 126 | 0 | PUT | 0 | 741 | 97.87 | FALSE | 0 | 0 |
2025-06-20 | 127 | 0 | PUT | 0 | 495 | 101.27 | FALSE | 0 | 0 |
2025-06-20 | 128 | 0.04 | PUT | 2 | 636 | 100.12 | FALSE | -0.01 | -0.2 |
2025-06-20 | 129 | 0.07 | PUT | 0 | 513 | 101.27 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.06 | PUT | 0 | 3629 | 96.56 | FALSE | 0 | 0 |
2025-06-20 | 131 | 0.05 | PUT | 1 | 550 | 98.97 | FALSE | 0.05 | 0 |
2025-06-20 | 132 | 0 | PUT | 0 | 2574 | 94.35 | FALSE | 0 | 0 |
2025-06-20 | 134 | 0.1 | PUT | 0 | 1147 | 90.8 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.05 | PUT | 2 | 1771 | 94.48 | FALSE | -0.01 | -0.17 |
2025-06-20 | 136 | 0.12 | PUT | 0 | 2242 | 92.36 | FALSE | 0 | 0 |
2025-06-20 | 138 | 0.07 | PUT | 0 | 4120 | 89.11 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.05 | PUT | 8 | 9115 | 89.04 | FALSE | -0.04 | -0.44 |
2025-06-20 | 142 | 0.07 | PUT | 2 | 1339 | 90.16 | FALSE | -0.05 | -0.42 |
2025-06-20 | 144 | 0.09 | PUT | 15 | 540 | 90.58 | FALSE | 0.09 | 0 |
2025-06-20 | 145 | 0.08 | PUT | 512 | 2560 | 88.26 | FALSE | -0.01 | -0.11 |
2025-06-20 | 146 | 0.09 | PUT | 512 | 2176 | 84.39 | FALSE | 0.09 | 0 |
2025-06-20 | 148 | 0.09 | PUT | 11 | 1503 | 86.22 | FALSE | 0.09 | 0 |
2025-06-20 | 150 | 0.1 | PUT | 577 | 16186 | 85.15 | FALSE | -0.02 | -0.17 |
2025-06-20 | 152 | 0.09 | PUT | 21 | 1483 | 81.97 | FALSE | -0.04 | -0.31 |
2025-06-20 | 154 | 0.15 | PUT | 1 | 1680 | 80.4 | FALSE | 0.15 | 0 |
2025-06-20 | 155 | 0.12 | PUT | 22 | 6289 | 81.68 | FALSE | -0.06 | -0.33 |
2025-06-20 | 156 | 0.17 | PUT | 9 | 1040 | 79.75 | FALSE | 0.17 | 0 |
2025-06-20 | 158 | 0.18 | PUT | 2 | 4422 | 79.33 | FALSE | 0.01 | 0.06 |
2025-06-20 | 160 | 0.15 | PUT | 74 | 15741 | 78.7 | FALSE | -0.06 | -0.29 |
2025-06-20 | 162 | 0.25 | PUT | 53 | 1915 | 76.93 | FALSE | 0.02 | 0.09 |
2025-06-20 | 164 | 0.26 | PUT | 3 | 2056 | 76.09 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.29 | PUT | 34 | 3391 | 75.62 | FALSE | 0.01 | 0.04 |
2025-06-20 | 166 | 0.25 | PUT | 10 | 1715 | 75.39 | FALSE | -0.03 | -0.11 |
2025-06-20 | 168 | 0.31 | PUT | 0 | 2253 | 74.3 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.25 | PUT | 270 | 8734 | 73.57 | FALSE | -0.08 | -0.24 |
2025-06-20 | 172 | 0.29 | PUT | 55 | 2615 | 73.1 | FALSE | -0.12 | -0.29 |
2025-06-20 | 174 | 0.32 | PUT | 7 | 1374 | 72.08 | FALSE | -0.1 | -0.24 |
2025-06-20 | 175 | 0.35 | PUT | 30 | 2536 | 71.18 | FALSE | -0.08 | -0.19 |
2025-06-20 | 176 | 0.34 | PUT | 29 | 1516 | 70.62 | FALSE | -0.17 | -0.33 |
2025-06-20 | 178 | 0.43 | PUT | 59 | 1599 | 69.75 | FALSE | -0.12 | -0.22 |
2025-06-20 | 180 | 0.42 | PUT | 93 | 8575 | 68.77 | FALSE | -0.14 | -0.25 |
2025-06-20 | 182 | 0.51 | PUT | 76 | 2660 | 68.07 | FALSE | -0.14 | -0.22 |
2025-06-20 | 184 | 0.55 | PUT | 1 | 2288 | 67.69 | FALSE | -0.16 | -0.23 |
2025-06-20 | 185 | 0.52 | PUT | 310 | 6741 | 66.8 | FALSE | -0.27 | -0.34 |
2025-06-20 | 186 | 0.79 | PUT | 304 | 1446 | 66.35 | FALSE | 0 | 0 |
2025-06-20 | 188 | 0.63 | PUT | 27 | 1167 | 65.56 | FALSE | -0.25 | -0.28 |
2025-06-20 | 190 | 0.7 | PUT | 1281 | 6536 | 64.62 | FALSE | -0.22 | -0.24 |
2025-06-20 | 192 | 0.95 | PUT | 35 | 1824 | 63.91 | FALSE | -0.2 | -0.17 |
2025-06-20 | 194 | 0.89 | PUT | 38 | 2696 | 63.28 | FALSE | -0.34 | -0.28 |
2025-06-20 | 195 | 0.91 | PUT | 64 | 2228 | 62.78 | FALSE | -0.34 | -0.27 |
2025-06-20 | 196 | 1.15 | PUT | 23 | 1904 | 62.4 | FALSE | -0.2 | -0.15 |
2025-06-20 | 198 | 1.1 | PUT | 71 | 1253 | 61.73 | FALSE | -0.43 | -0.28 |
2025-06-20 | 200 | 1.27 | PUT | 1156 | 11099 | 60.83 | FALSE | -0.27 | -0.18 |
2025-06-20 | 205 | 1.7 | PUT | 435 | 4933 | 59.34 | FALSE | -0.33 | -0.16 |
2025-06-20 | 207.5 | 2.1 | PUT | 151 | 195 | 59.02 | FALSE | -0.44 | -0.17 |
2025-06-20 | 210 | 2.31 | PUT | 825 | 5526 | 58.34 | FALSE | -0.38 | -0.14 |
2025-06-20 | 212.5 | 2.81 | PUT | 28 | 414 | 57.94 | FALSE | -0.24 | -0.08 |
2025-06-20 | 215 | 3.01 | PUT | 513 | 2057 | 57.59 | FALSE | -0.48 | -0.14 |
2025-06-20 | 217.5 | 3.58 | PUT | 25 | 232 | 57.03 | FALSE | -0.47 | -0.12 |
2025-06-20 | 220 | 3.98 | PUT | 1257 | 4540 | 56.69 | FALSE | -0.6 | -0.13 |
2025-06-20 | 222.5 | 4.9 | PUT | 31 | 228 | 56.18 | FALSE | -0.45 | -0.08 |
2025-06-20 | 225 | 5.21 | PUT | 238 | 2462 | 55.87 | FALSE | -0.65 | -0.11 |
2025-06-20 | 227.5 | 6.35 | PUT | 120 | 425 | 55.6 | FALSE | -0.5 | -0.07 |
2025-06-20 | 230 | 7.32 | PUT | 3282 | 3700 | 55.23 | FALSE | 0.02 | 0 |
2025-06-20 | 232.5 | 8.2 | PUT | 349 | 1301 | 54.98 | FALSE | -0.2 | -0.02 |
2025-06-20 | 235 | 8.72 | PUT | 401 | 2367 | 54.35 | FALSE | -0.58 | -0.06 |
2025-06-20 | 237.5 | 10.24 | PUT | 529 | 617 | 54.67 | FALSE | -0.57 | -0.05 |
2025-06-20 | 240 | 10.6 | PUT | 1327 | 538 | 54.48 | FALSE | -1 | -0.09 |
2025-06-20 | 242.5 | 12.8 | PUT | 106 | 257 | 54.27 | TRUE | -0.15 | -0.01 |
2025-06-20 | 245 | 13.47 | PUT | 64 | 287 | 54.14 | TRUE | -1.03 | -0.07 |
2025-06-20 | 247.5 | 14.5 | PUT | 29 | 222 | 54.1 | TRUE | -2.1 | -0.13 |
2025-06-20 | 250 | 17.25 | PUT | 307 | 653 | 54.05 | TRUE | 0.2 | 0.01 |
2025-06-20 | 252.5 | 18.8 | PUT | 27 | 105 | 53.88 | TRUE | -0.3 | -0.02 |
2025-06-20 | 255 | 20.2 | PUT | 3 | 140 | 56.06 | TRUE | -0.35 | -0.02 |
2025-06-20 | 257.5 | 20.8 | PUT | 9 | 100 | 53.93 | TRUE | -1.6 | -0.07 |
2025-06-20 | 260 | 24 | PUT | 32 | 532 | 53.94 | TRUE | 0.15 | 0.01 |
2025-06-20 | 262.5 | 24.35 | PUT | 29 | 42 | 54.15 | TRUE | -1.75 | -0.07 |
2025-06-20 | 265 | 26.5 | PUT | 47 | 224 | 54.6 | TRUE | -1.2 | -0.04 |
2025-06-20 | 270 | 32 | PUT | 23 | 153 | 53.9 | TRUE | 0.55 | 0.02 |
2025-06-20 | 275 | 37.9 | PUT | 0 | 39 | 53.02 | TRUE | 0 | 0 |
2025-06-20 | 280 | 40.55 | PUT | 0 | 10 | 53.36 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-06-20 | 290 | 61.2 | PUT | 0 | 85 | 54.83 | TRUE | 0 | 0 |
2025-06-20 | 295 | 55.35 | PUT | 0 | 83 | 54.81 | TRUE | 0 | 0 |
2025-06-20 | 300 | 59.75 | PUT | 0 | 16 | 52.77 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
2025-06-20 | 320 | 78.65 | PUT | 0 | 1 | 75.93 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 76.58 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 86.05 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 94.5 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 349 | 0 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-06-20 | 770 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
2025-06-20 | 790 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
2025-06-20 | 810 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 830 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-06-20 | 850 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-06-20 | 870 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
2025-06-20 | 890 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-06-20 | 910 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 930 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-06-20 | 950 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 970 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-06-20 | 990 | 0 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 0 | PUT | 0 | 344 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 293 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 0 | PUT | 0 | 212 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 0 | PUT | 0 | 184 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 0 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2150 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2350 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 10 | 154.47 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 149.97 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 143.55 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 0 | 133.91 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 125.51 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 10 | 121.61 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 0 | 114.61 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | CALL | 0 | 0 | 106.36 | TRUE | 0 | 0 |
2025-06-27 | 145 | 84.82 | CALL | 0 | 3 | 96.72 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | CALL | 0 | 0 | 93.67 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 1 | 89.66 | TRUE | 0 | 0 |
2025-06-27 | 160 | 0 | CALL | 0 | 1 | 84.99 | TRUE | 0 | 0 |
2025-06-27 | 165 | 72.56 | CALL | 8 | 0 | 80.34 | TRUE | 72.56 | 0 |
2025-06-27 | 170 | 73 | CALL | 0 | 24 | 74.16 | TRUE | 0 | 0 |
2025-06-27 | 175 | 68.15 | CALL | 0 | 2 | 72.53 | TRUE | 0 | 0 |
2025-06-27 | 180 | 60 | CALL | 0 | 42 | 64.33 | TRUE | 0 | 0 |
2025-06-27 | 185 | 57.9 | CALL | 1 | 24 | 54.48 | TRUE | -0.33 | -0.01 |
2025-06-27 | 190 | 49.85 | CALL | 3 | 18 | 59.64 | TRUE | 49.85 | 0 |
2025-06-27 | 195 | 48.49 | CALL | 0 | 103 | 55.87 | TRUE | 0 | 0 |
2025-06-27 | 200 | 40.91 | CALL | 1 | 99 | 57.56 | TRUE | -2.29 | -0.05 |
2025-06-27 | 205 | 35.4 | CALL | 45 | 130 | 54.35 | TRUE | -1.75 | -0.05 |
2025-06-27 | 210 | 34.38 | CALL | 16 | 233 | 52.66 | TRUE | -0.51 | -0.01 |
2025-06-27 | 215 | 27.5 | CALL | 5 | 68 | 52.26 | TRUE | -4.25 | -0.13 |
2025-06-27 | 220 | 28 | CALL | 5 | 196 | 50.47 | TRUE | 0.45 | 0.02 |
2025-06-27 | 225 | 21.1 | CALL | 29 | 288 | 51.07 | TRUE | -3.52 | -0.14 |
2025-06-27 | 230 | 19.77 | CALL | 32 | 636 | 50.68 | TRUE | -1.5 | -0.07 |
2025-06-27 | 235 | 17.52 | CALL | 57 | 455 | 50.05 | TRUE | -0.23 | -0.01 |
2025-06-27 | 240 | 14.77 | CALL | 406 | 400 | 49.84 | TRUE | 0.37 | 0.03 |
2025-06-27 | 245 | 12.28 | CALL | 128 | 321 | 49.44 | FALSE | -0.19 | -0.02 |
2025-06-27 | 250 | 10.11 | CALL | 162 | 464 | 49.13 | FALSE | -0.29 | -0.03 |
2025-06-27 | 255 | 7.3 | CALL | 8 | 253 | 48.97 | FALSE | -1.2 | -0.14 |
2025-06-27 | 260 | 6.15 | CALL | 137 | 569 | 48.73 | FALSE | -0.65 | -0.1 |
2025-06-27 | 265 | 5.24 | CALL | 17 | 194 | 48.49 | FALSE | -0.46 | -0.08 |
2025-06-27 | 270 | 4.17 | CALL | 66 | 151 | 48.87 | FALSE | -0.38 | -0.08 |
2025-06-27 | 275 | 3.15 | CALL | 16 | 71 | 48.69 | FALSE | -0.48 | -0.13 |
2025-06-27 | 280 | 2.14 | CALL | 8 | 238 | 49.22 | FALSE | -0.77 | -0.26 |
2025-06-27 | 285 | 2.1 | CALL | 29 | 20 | 49.53 | FALSE | -0.23 | -0.1 |
2025-06-27 | 290 | 1.68 | CALL | 5 | 7 | 49.92 | FALSE | -0.19 | -0.1 |
2025-06-27 | 295 | 1.12 | CALL | 3 | 17 | 50.23 | FALSE | -0.4 | -0.26 |
2025-06-27 | 300 | 0.91 | CALL | 55 | 221 | 50.76 | FALSE | -0.32 | -0.26 |
2025-06-27 | 305 | 1.02 | CALL | 0 | 32 | 51.15 | FALSE | 0 | 0 |
2025-06-27 | 310 | 0.72 | CALL | 1 | 24 | 51.55 | FALSE | -0.12 | -0.14 |
2025-06-27 | 320 | 0.53 | CALL | 0 | 5 | 52.77 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0.42 | CALL | 0 | 12 | 53.76 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0.25 | CALL | 0 | 14 | 54.62 | FALSE | 0 | 0 |
2025-06-27 | 350 | 0.19 | CALL | 0 | 40 | 55.48 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 3 | 106.27 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 1 | 102.4 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 0 | 96.96 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0.03 | PUT | 1 | 9 | 91.75 | FALSE | 0.03 | 0 |
2025-06-27 | 125 | 0.05 | PUT | 36 | 4 | 91.28 | FALSE | 0.05 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 100 | 86.25 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.08 | PUT | 20 | 67 | 85.68 | FALSE | 0.08 | 0 |
2025-06-27 | 140 | 0.1 | PUT | 1 | 2 | 82.91 | FALSE | 0.1 | 0 |
2025-06-27 | 145 | 0.14 | PUT | 5 | 35 | 81.38 | FALSE | 0.14 | 0 |
2025-06-27 | 150 | 0.21 | PUT | 6 | 22 | 74.64 | FALSE | 0.21 | 0 |
2025-06-27 | 155 | 0.25 | PUT | 1 | 33 | 73.66 | FALSE | 0.25 | 0 |
2025-06-27 | 160 | 0.35 | PUT | 8 | 52 | 70.29 | FALSE | 0.04 | 0.13 |
2025-06-27 | 165 | 0.44 | PUT | 12 | 33 | 70.16 | FALSE | 0.04 | 0.1 |
2025-06-27 | 170 | 0.52 | PUT | 0 | 68 | 67.31 | FALSE | 0 | 0 |
2025-06-27 | 175 | 0.52 | PUT | 23 | 184 | 66.49 | FALSE | -0.1 | -0.16 |
2025-06-27 | 180 | 0.94 | PUT | 11 | 156 | 63.56 | FALSE | 0.12 | 0.15 |
2025-06-27 | 185 | 0.8 | PUT | 91 | 105 | 61.84 | FALSE | -0.23 | -0.22 |
2025-06-27 | 190 | 0.99 | PUT | 45 | 204 | 59.52 | FALSE | -0.3 | -0.23 |
2025-06-27 | 195 | 1.39 | PUT | 30 | 227 | 59.06 | FALSE | -0.16 | -0.1 |
2025-06-27 | 200 | 1.67 | PUT | 18 | 255 | 57.16 | FALSE | -0.33 | -0.17 |
2025-06-27 | 205 | 2.19 | PUT | 101 | 190 | 55.99 | FALSE | -0.41 | -0.16 |
2025-06-27 | 210 | 2.95 | PUT | 42 | 232 | 54.74 | FALSE | -0.7 | -0.19 |
2025-06-27 | 215 | 3.85 | PUT | 126 | 135 | 53.97 | FALSE | -0.47 | -0.11 |
2025-06-27 | 220 | 4.75 | PUT | 85 | 159 | 53.33 | FALSE | -0.67 | -0.12 |
2025-06-27 | 225 | 6.26 | PUT | 55 | 173 | 52.36 | FALSE | -0.74 | -0.11 |
2025-06-27 | 230 | 7.69 | PUT | 241 | 322 | 52.19 | FALSE | -0.83 | -0.1 |
2025-06-27 | 235 | 9.55 | PUT | 34 | 264 | 51.71 | FALSE | -0.94 | -0.09 |
2025-06-27 | 240 | 12.45 | PUT | 39 | 201 | 51.19 | FALSE | -0.68 | -0.05 |
2025-06-27 | 245 | 16.6 | PUT | 5 | 30 | 50.79 | TRUE | 0.12 | 0.01 |
2025-06-27 | 250 | 19.3 | PUT | 6 | 12 | 50.52 | TRUE | 0.7 | 0.04 |
2025-06-27 | 255 | 21.6 | PUT | 0 | 8 | 49.82 | TRUE | 0 | 0 |
2025-06-27 | 260 | 25.7 | PUT | 0 | 48 | 49.94 | TRUE | 0 | 0 |
2025-06-27 | 265 | 29.2 | PUT | 0 | 102 | 50.57 | TRUE | 0 | 0 |
2025-06-27 | 270 | 32.9 | PUT | 1 | 0 | 56.02 | TRUE | 32.9 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2025-06-27 | 290 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-06-27 | 300 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2025-06-27 | 320 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | PUT | 0 | 0 | 82.67 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 127.67 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 118.78 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 111.92 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 106.17 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 97.35 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 95.24 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 90.71 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 86.85 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
2025-07-03 | 165 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-07-03 | 185 | 52.47 | CALL | 0 | 1 | 62.05 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
2025-07-03 | 195 | 47.84 | CALL | 7 | 1 | 55.81 | TRUE | -1.66 | -0.03 |
2025-07-03 | 200 | 40.6 | CALL | 17 | 3 | 53.14 | TRUE | -3.15 | -0.07 |
2025-07-03 | 205 | 35.91 | CALL | 12 | 7 | 52.18 | TRUE | -4.77 | -0.12 |
2025-07-03 | 210 | 35.2 | CALL | 0 | 2 | 52.28 | TRUE | 0 | 0 |
2025-07-03 | 215 | 30.19 | CALL | 11 | 15 | 50.18 | TRUE | -1.9 | -0.06 |
2025-07-03 | 220 | 28.05 | CALL | 16 | 28 | 50.07 | TRUE | 0.6 | 0.02 |
2025-07-03 | 225 | 22.78 | CALL | 40 | 37 | 49.37 | TRUE | -1.36 | -0.06 |
2025-07-03 | 230 | 20.38 | CALL | 9 | 55 | 48.5 | TRUE | -0.64 | -0.03 |
2025-07-03 | 235 | 17.7 | CALL | 160 | 65 | 47.18 | TRUE | -0.17 | -0.01 |
2025-07-03 | 240 | 15.6 | CALL | 266 | 236 | 47.82 | TRUE | -0.3 | -0.02 |
2025-07-03 | 245 | 13 | CALL | 29 | 97 | 48.31 | FALSE | -0.6 | -0.04 |
2025-07-03 | 250 | 10.85 | CALL | 87 | 261 | 47.22 | FALSE | -0.08 | -0.01 |
2025-07-03 | 255 | 7.32 | CALL | 112 | 79 | 47.1 | FALSE | -1.83 | -0.2 |
2025-07-03 | 260 | 7.4 | CALL | 15 | 132 | 46.86 | FALSE | -0.2 | -0.03 |
2025-07-03 | 265 | 4.83 | CALL | 4 | 16 | 46.87 | FALSE | -1.62 | -0.25 |
2025-07-03 | 270 | 4.58 | CALL | 58 | 65 | 46.43 | FALSE | -0.5 | -0.1 |
2025-07-03 | 275 | 3.67 | CALL | 19 | 143 | 46.49 | FALSE | -0.58 | -0.14 |
2025-07-03 | 280 | 2.82 | CALL | 45 | 33 | 47.08 | FALSE | -0.56 | -0.17 |
2025-07-03 | 285 | 2.5 | CALL | 18 | 28 | 47.77 | FALSE | -0.24 | -0.09 |
2025-07-03 | 290 | 2.02 | CALL | 4 | 3 | 48.09 | FALSE | -0.42 | -0.17 |
2025-07-03 | 295 | 1.37 | CALL | 20 | 34 | 46.36 | FALSE | -0.46 | -0.25 |
2025-07-03 | 300 | 1.19 | CALL | 22 | 71 | 47.65 | FALSE | -0.28 | -0.19 |
2025-07-03 | 305 | 1.12 | CALL | 0 | 296 | 48.82 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.5 | CALL | 2 | 14 | 49.28 | FALSE | -0.25 | -0.33 |
2025-07-03 | 330 | 0.34 | CALL | 3 | 1 | 50.42 | FALSE | 0.34 | 0 |
2025-07-03 | 340 | 0.3 | CALL | 12 | 13 | 53.41 | FALSE | -0.02 | -0.06 |
2025-07-03 | 115 | 0.08 | PUT | 0 | 1 | 93.21 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 89.05 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.11 | PUT | 0 | 1 | 85.65 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 81.57 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.13 | PUT | 0 | 1 | 78.11 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.21 | PUT | 0 | 50 | 75.93 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.25 | PUT | 0 | 63 | 73.68 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.32 | PUT | 0 | 14 | 75.6 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0.25 | PUT | 5 | 1 | 70.4 | FALSE | 0.25 | 0 |
2025-07-03 | 160 | 0.36 | PUT | 12 | 5 | 67.27 | FALSE | 0.36 | 0 |
2025-07-03 | 165 | 0.76 | PUT | 0 | 24 | 66.36 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.54 | PUT | 1 | 43 | 65.18 | FALSE | -0.16 | -0.23 |
2025-07-03 | 175 | 1.03 | PUT | 0 | 29 | 61.83 | FALSE | 0 | 0 |
2025-07-03 | 180 | 1.01 | PUT | 0 | 41 | 60.02 | FALSE | 0 | 0 |
2025-07-03 | 185 | 1.58 | PUT | 0 | 40 | 58.89 | FALSE | 0 | 0 |
2025-07-03 | 190 | 1.35 | PUT | 9 | 46 | 57.04 | FALSE | -0.17 | -0.11 |
2025-07-03 | 195 | 1.6 | PUT | 5 | 40 | 55.5 | FALSE | -0.45 | -0.22 |
2025-07-03 | 200 | 2 | PUT | 37 | 81 | 53.81 | FALSE | -0.51 | -0.2 |
2025-07-03 | 205 | 3 | PUT | 10 | 51 | 53.52 | FALSE | -0.29 | -0.09 |
2025-07-03 | 210 | 3.5 | PUT | 73 | 70 | 52.81 | FALSE | -0.7 | -0.17 |
2025-07-03 | 215 | 4.45 | PUT | 91 | 61 | 51.98 | FALSE | -0.79 | -0.15 |
2025-07-03 | 220 | 5.38 | PUT | 47 | 40 | 50.21 | FALSE | -1.07 | -0.17 |
2025-07-03 | 225 | 7.17 | PUT | 29 | 40 | 50.34 | FALSE | -0.69 | -0.09 |
2025-07-03 | 230 | 8.35 | PUT | 12 | 46 | 51.54 | FALSE | -1.15 | -0.12 |
2025-07-03 | 235 | 13.1 | PUT | 27 | 48 | 49.48 | FALSE | 1.86 | 0.17 |
2025-07-03 | 240 | 13.35 | PUT | 107 | 143 | 50.87 | FALSE | -0.13 | -0.01 |
2025-07-03 | 245 | 15.5 | PUT | 1 | 1 | 49.19 | TRUE | -1.2 | -0.07 |
2025-07-03 | 250 | 18.5 | PUT | 2 | 1 | 49.52 | TRUE | 18.5 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-07-03 | 260 | 26.25 | PUT | 0 | 1 | 51.31 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-07-03 | 275 | 37.3 | PUT | 0 | 25 | 46.59 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 67.32 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 80 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 67.76 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 78.63 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-07-11 | 195 | 44.55 | CALL | 1 | 0 | 53.42 | TRUE | 44.55 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-07-11 | 205 | 40.46 | CALL | 0 | 1 | 52.82 | TRUE | 0 | 0 |
2025-07-11 | 210 | 31.66 | CALL | 12 | 0 | 52.23 | TRUE | 31.66 | 0 |
2025-07-11 | 215 | 31.58 | CALL | 1 | 10 | 51.54 | TRUE | -1.29 | -0.04 |
2025-07-11 | 220 | 27.41 | CALL | 12 | 22 | 49.45 | TRUE | -1.29 | -0.04 |
2025-07-11 | 225 | 22.22 | CALL | 7 | 6 | 46.65 | TRUE | -2.98 | -0.12 |
2025-07-11 | 230 | 19.25 | CALL | 12 | 10 | 48.02 | TRUE | -1.87 | -0.09 |
2025-07-11 | 235 | 19.9 | CALL | 37 | 2 | 49.13 | TRUE | 0.72 | 0.04 |
2025-07-11 | 240 | 16.75 | CALL | 27 | 9 | 47.41 | TRUE | 0.24 | 0.01 |
2025-07-11 | 245 | 13.22 | CALL | 16 | 18 | 43.78 | FALSE | -1.05 | -0.07 |
2025-07-11 | 250 | 12.2 | CALL | 7 | 2 | 47.13 | FALSE | 0.2 | 0.02 |
2025-07-11 | 255 | 9.88 | CALL | 7 | 6 | 45.66 | FALSE | -0.66 | -0.06 |
2025-07-11 | 260 | 8.46 | CALL | 8 | 7 | 46.31 | FALSE | 0.48 | 0.06 |
2025-07-11 | 265 | 6.8 | CALL | 2 | 2 | 45.42 | FALSE | -0.6 | -0.08 |
2025-07-11 | 270 | 5.25 | CALL | 7 | 0 | 44.08 | FALSE | -0.65 | -0.11 |
2025-07-11 | 275 | 4.3 | CALL | 6 | 1 | 44.22 | FALSE | -0.55 | -0.11 |
2025-07-11 | 280 | 3.63 | CALL | 2 | 0 | 44.93 | FALSE | 3.63 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 45.81 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
2025-07-11 | 300 | 1.52 | CALL | 1 | 3 | 45.21 | FALSE | -0.18 | -0.11 |
2025-07-11 | 305 | 1.16 | CALL | 1 | 0 | 44.86 | FALSE | 1.16 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 58.39 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 61.97 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 120 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 113.96 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 108.14 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 102.71 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 97.45 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 87.61 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 82.97 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 66.71 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 74.43 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.72 | PUT | 2 | 15 | 61.78 | FALSE | -0.08 | -0.1 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
2025-07-11 | 180 | 1.1 | PUT | 1 | 8 | 58.32 | FALSE | -0.3 | -0.21 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 56.58 | FALSE | 0 | 0 |
2025-07-11 | 190 | 2.53 | PUT | 26 | 20 | 61.67 | FALSE | 0.63 | 0.33 |
2025-07-11 | 195 | 2.27 | PUT | 20 | 11 | 54.99 | FALSE | -0.17 | -0.07 |
2025-07-11 | 200 | 3.75 | PUT | 52 | 12 | 49.91 | FALSE | 0.72 | 0.24 |
2025-07-11 | 205 | 3.28 | PUT | 3 | 0 | 51.44 | FALSE | 3.28 | 0 |
2025-07-11 | 210 | 4.2 | PUT | 37 | 4 | 50.98 | FALSE | -0.85 | -0.17 |
2025-07-11 | 215 | 5.2 | PUT | 58 | 0 | 50.08 | FALSE | 5.2 | 0 |
2025-07-11 | 220 | 6.55 | PUT | 44 | 12 | 49.84 | FALSE | -0.63 | -0.09 |
2025-07-11 | 225 | 7.8 | PUT | 25 | 5 | 48.43 | FALSE | -1.01 | -0.11 |
2025-07-11 | 230 | 11.95 | PUT | 1 | 0 | 48.73 | FALSE | 11.95 | 0 |
2025-07-11 | 235 | 12.2 | PUT | 5 | 4 | 49.77 | FALSE | 0.5 | 0.04 |
2025-07-11 | 240 | 15.98 | PUT | 6 | 12 | 47.68 | FALSE | 1.78 | 0.13 |
2025-07-11 | 245 | 17.92 | PUT | 1 | 0 | 46.25 | TRUE | 17.92 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 156.29 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 1 | 141.63 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 112.78 | TRUE | 0 | 0 |
2025-07-18 | 85 | 152.35 | CALL | 1 | 3 | 125.48 | TRUE | 152.35 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 11 | 117.12 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 14 | 109.07 | TRUE | 0 | 0 |
2025-07-18 | 100 | 140.73 | CALL | 0 | 36 | 82.46 | TRUE | 0 | 0 |
2025-07-18 | 105 | 132.9 | CALL | 0 | 1 | 97.71 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 10 | 94.12 | TRUE | 0 | 0 |
2025-07-18 | 115 | 123.05 | CALL | 0 | 33 | 83.51 | TRUE | 0 | 0 |
2025-07-18 | 120 | 0 | CALL | 0 | 28 | 89.27 | TRUE | 0 | 0 |
2025-07-18 | 125 | 110.57 | CALL | 0 | 150 | 89.94 | TRUE | 0 | 0 |
2025-07-18 | 130 | 101.14 | CALL | 0 | 39 | 71.86 | TRUE | 0 | 0 |
2025-07-18 | 135 | 107.9 | CALL | 0 | 64 | 71.96 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | CALL | 0 | 406 | 71.84 | TRUE | 0 | 0 |
2025-07-18 | 145 | 94.85 | CALL | 0 | 225 | 47.87 | TRUE | 0 | 0 |
2025-07-18 | 150 | 90.89 | CALL | 8 | 343 | 54.19 | TRUE | -1.9 | -0.02 |
2025-07-18 | 155 | 0 | CALL | 0 | 187 | 54.87 | TRUE | 0 | 0 |
2025-07-18 | 160 | 83.24 | CALL | 1 | 801 | 62.62 | TRUE | 0.73 | 0.01 |
2025-07-18 | 165 | 78.42 | CALL | 1 | 411 | 61.23 | TRUE | 78.42 | 0 |
2025-07-18 | 170 | 72.68 | CALL | 0 | 692 | 55.24 | TRUE | 0 | 0 |
2025-07-18 | 175 | 68.19 | CALL | 1 | 1404 | 54.31 | TRUE | -0.81 | -0.01 |
2025-07-18 | 180 | 63.46 | CALL | 15 | 1642 | 53.37 | TRUE | -0.54 | -0.01 |
2025-07-18 | 185 | 59.17 | CALL | 2 | 1129 | 52.49 | TRUE | 0.57 | 0.01 |
2025-07-18 | 190 | 54.02 | CALL | 10 | 1216 | 51.49 | TRUE | -0.94 | -0.02 |
2025-07-18 | 195 | 49.65 | CALL | 99 | 1039 | 50.72 | TRUE | -1 | -0.02 |
2025-07-18 | 200 | 44.85 | CALL | 118 | 4895 | 50.03 | TRUE | -1.1 | -0.02 |
2025-07-18 | 210 | 38 | CALL | 191 | 4291 | 48.61 | TRUE | 0.6 | 0.02 |
2025-07-18 | 220 | 30.28 | CALL | 287 | 3832 | 47.44 | TRUE | 0.1 | 0 |
2025-07-18 | 230 | 22.3 | CALL | 163 | 3025 | 46.46 | TRUE | -1.59 | -0.07 |
2025-07-18 | 240 | 17.8 | CALL | 828 | 3381 | 45.7 | TRUE | -0.21 | -0.01 |
2025-07-18 | 250 | 13 | CALL | 3260 | 17921 | 45.03 | FALSE | -0.45 | -0.03 |
2025-07-18 | 260 | 9.27 | CALL | 205 | 5109 | 44.59 | FALSE | -0.53 | -0.05 |
2025-07-18 | 270 | 6.48 | CALL | 1017 | 2585 | 44.38 | FALSE | -0.32 | -0.05 |
2025-07-18 | 280 | 4.47 | CALL | 189 | 2014 | 44.42 | FALSE | -0.38 | -0.08 |
2025-07-18 | 290 | 3.2 | CALL | 111 | 3818 | 44.86 | FALSE | -0.3 | -0.09 |
2025-07-18 | 300 | 2.05 | CALL | 523 | 10921 | 45.3 | FALSE | -0.44 | -0.18 |
2025-07-18 | 310 | 1.38 | CALL | 141 | 426 | 45.96 | FALSE | -0.36 | -0.21 |
2025-07-18 | 320 | 1.06 | CALL | 23 | 1216 | 46.94 | FALSE | -0.17 | -0.14 |
2025-07-18 | 330 | 0.74 | CALL | 24 | 327 | 47.51 | FALSE | -0.19 | -0.2 |
2025-07-18 | 340 | 0.53 | CALL | 2 | 188 | 48.26 | FALSE | -0.13 | -0.2 |
2025-07-18 | 350 | 0.46 | CALL | 1 | 314 | 49.35 | FALSE | -0.01 | -0.02 |
2025-07-18 | 360 | 0.39 | CALL | 0 | 286 | 50.29 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.25 | CALL | 8 | 386 | 51.88 | FALSE | -0.02 | -0.07 |
2025-07-18 | 70 | 0 | PUT | 0 | 26 | 114.28 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.01 | PUT | 1 | 44 | 102.11 | FALSE | 0.01 | 0 |
2025-07-18 | 80 | 0.02 | PUT | 3 | 81 | 102.4 | FALSE | 0.02 | 0 |
2025-07-18 | 85 | 0.03 | PUT | 0 | 339 | 98.96 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.04 | PUT | 0 | 153 | 93.79 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.04 | PUT | 0 | 114 | 90.41 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.04 | PUT | 0 | 273 | 88.1 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.05 | PUT | 6 | 204 | 85.39 | FALSE | -0.02 | -0.29 |
2025-07-18 | 110 | 0.12 | PUT | 0 | 491 | 82.46 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.13 | PUT | 0 | 3456 | 78.79 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.09 | PUT | 8 | 580 | 77.33 | FALSE | 0.09 | 0 |
2025-07-18 | 125 | 0.17 | PUT | 5 | 1666 | 75.3 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.18 | PUT | 2 | 1254 | 73.87 | FALSE | -0.03 | -0.14 |
2025-07-18 | 135 | 0.2 | PUT | 20 | 1319 | 72.15 | FALSE | 0.2 | 0 |
2025-07-18 | 140 | 0.25 | PUT | 5 | 1284 | 70.23 | FALSE | -0.08 | -0.24 |
2025-07-18 | 145 | 0.31 | PUT | 3 | 1652 | 68.31 | FALSE | -0.14 | -0.31 |
2025-07-18 | 150 | 0.39 | PUT | 25 | 2467 | 65.94 | FALSE | -0.07 | -0.15 |
2025-07-18 | 155 | 0.48 | PUT | 16 | 1333 | 64.79 | FALSE | -0.12 | -0.2 |
2025-07-18 | 160 | 0.58 | PUT | 41 | 4308 | 62.81 | FALSE | -0.11 | -0.16 |
2025-07-18 | 165 | 0.7 | PUT | 23 | 2391 | 60.88 | FALSE | -0.14 | -0.17 |
2025-07-18 | 170 | 0.89 | PUT | 219 | 2552 | 59.61 | FALSE | -0.2 | -0.18 |
2025-07-18 | 175 | 1.1 | PUT | 32 | 2269 | 58.09 | FALSE | -0.22 | -0.17 |
2025-07-18 | 180 | 1.28 | PUT | 101 | 4168 | 56.31 | FALSE | -0.27 | -0.17 |
2025-07-18 | 185 | 1.7 | PUT | 54 | 3204 | 54.94 | FALSE | -0.19 | -0.1 |
2025-07-18 | 190 | 1.98 | PUT | 108 | 4732 | 53.66 | FALSE | -0.35 | -0.15 |
2025-07-18 | 195 | 2.61 | PUT | 58 | 2111 | 52.52 | FALSE | -0.36 | -0.12 |
2025-07-18 | 200 | 3.12 | PUT | 350 | 5836 | 51.46 | FALSE | -0.37 | -0.11 |
2025-07-18 | 210 | 4.75 | PUT | 242 | 4623 | 49.64 | FALSE | -0.45 | -0.09 |
2025-07-18 | 220 | 6.95 | PUT | 582 | 3325 | 48.52 | FALSE | -0.75 | -0.1 |
2025-07-18 | 230 | 10.11 | PUT | 153 | 2054 | 47.38 | FALSE | -0.84 | -0.08 |
2025-07-18 | 240 | 14.3 | PUT | 315 | 1029 | 46.65 | FALSE | -0.7 | -0.05 |
2025-07-18 | 250 | 20.85 | PUT | 28 | 127 | 46.03 | TRUE | -0.3 | -0.01 |
2025-07-18 | 260 | 26.88 | PUT | 44 | 191 | 45.75 | TRUE | -2.87 | -0.1 |
2025-07-18 | 270 | 35.2 | PUT | 0 | 166 | 45.4 | TRUE | 0 | 0 |
2025-07-18 | 280 | 44.44 | PUT | 1 | 110 | 46.02 | TRUE | 0.94 | 0.02 |
2025-07-18 | 290 | 0 | PUT | 0 | 3 | 45.95 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 1 | 46.97 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 1 | 45.84 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-08-15 | 70 | 171.11 | CALL | 0 | 48 | 111.29 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 2 | 83.78 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 16 | 117.2 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 72 | 87.97 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 34 | 88.71 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 369 | 89.25 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 646 | 65.53 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 746 | 67.93 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 67 | 82.6 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 47 | 84.37 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 92 | 77.89 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | CALL | 0 | 69 | 73.96 | TRUE | 0 | 0 |
2025-08-15 | 130 | 103.15 | CALL | 0 | 90 | 68.47 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | CALL | 0 | 93 | 67.51 | TRUE | 0 | 0 |
2025-08-15 | 140 | 100.92 | CALL | 0 | 464 | 63.92 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | CALL | 0 | 184 | 61.71 | TRUE | 0 | 0 |
2025-08-15 | 150 | 90.55 | CALL | 0 | 327 | 60.46 | TRUE | 0 | 0 |
2025-08-15 | 155 | 84.72 | CALL | 1 | 223 | 60.86 | TRUE | -3.75 | -0.04 |
2025-08-15 | 160 | 79.99 | CALL | 1 | 901 | 57.56 | TRUE | -1.22 | -0.02 |
2025-08-15 | 165 | 74.77 | CALL | 1 | 469 | 55.95 | TRUE | -5.18 | -0.06 |
2025-08-15 | 170 | 72.7 | CALL | 2 | 691 | 54.69 | TRUE | -2.11 | -0.03 |
2025-08-15 | 175 | 67.15 | CALL | 4 | 1895 | 53.46 | TRUE | -2.19 | -0.03 |
2025-08-15 | 180 | 64.7 | CALL | 12 | 1181 | 52.37 | TRUE | 64.7 | 0 |
2025-08-15 | 185 | 59.35 | CALL | 10 | 773 | 51.46 | TRUE | -0.65 | -0.01 |
2025-08-15 | 190 | 54.8 | CALL | 11 | 2088 | 50.62 | TRUE | -1.75 | -0.03 |
2025-08-15 | 195 | 51.89 | CALL | 14 | 1890 | 49.91 | TRUE | -0.36 | -0.01 |
2025-08-15 | 200 | 48.86 | CALL | 79 | 3817 | 49.06 | TRUE | 0.16 | 0 |
2025-08-15 | 210 | 39.75 | CALL | 44 | 4335 | 47.71 | TRUE | -0.8 | -0.02 |
2025-08-15 | 220 | 32.73 | CALL | 21 | 3167 | 46.53 | TRUE | -0.97 | -0.03 |
2025-08-15 | 230 | 26.75 | CALL | 98 | 3107 | 45.65 | TRUE | -0.47 | -0.02 |
2025-08-15 | 240 | 21.93 | CALL | 308 | 3968 | 44.88 | TRUE | -0.07 | -0 |
2025-08-15 | 250 | 17.2 | CALL | 429 | 5582 | 44.04 | FALSE | 0.01 | 0 |
2025-08-15 | 260 | 12.43 | CALL | 434 | 3223 | 43.57 | FALSE | -0.87 | -0.07 |
2025-08-15 | 270 | 9.83 | CALL | 87 | 1309 | 43.18 | FALSE | -0.2 | -0.02 |
2025-08-15 | 280 | 7.05 | CALL | 109 | 2039 | 43.03 | FALSE | -0.65 | -0.08 |
2025-08-15 | 290 | 5.5 | CALL | 229 | 934 | 43.01 | FALSE | -0.3 | -0.05 |
2025-08-15 | 300 | 4.05 | CALL | 115 | 1911 | 43.15 | FALSE | -0.2 | -0.05 |
2025-08-15 | 310 | 2.91 | CALL | 39 | 560 | 43.3 | FALSE | -0.35 | -0.11 |
2025-08-15 | 320 | 2.15 | CALL | 44 | 449 | 43.54 | FALSE | -0.33 | -0.13 |
2025-08-15 | 330 | 1.74 | CALL | 37 | 763 | 44.23 | FALSE | -0.1 | -0.05 |
2025-08-15 | 340 | 1.24 | CALL | 8 | 454 | 44.61 | FALSE | -0.24 | -0.16 |
2025-08-15 | 350 | 1.02 | CALL | 11 | 250 | 45.43 | FALSE | -0.08 | -0.07 |
2025-08-15 | 360 | 0.72 | CALL | 11 | 202 | 46.02 | FALSE | -0.08 | -0.1 |
2025-08-15 | 370 | 0.56 | CALL | 34 | 650 | 46.7 | FALSE | -0.14 | -0.2 |
2025-08-15 | 70 | 0.03 | PUT | 0 | 945 | 96.91 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.04 | PUT | 0 | 127 | 92.78 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 1085 | 86.89 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.08 | PUT | 0 | 205 | 84.17 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.08 | PUT | 0 | 201 | 82.62 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 396 | 79.49 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.19 | PUT | 0 | 1653 | 76.38 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.2 | PUT | 0 | 316 | 74.86 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.22 | PUT | 0 | 795 | 72.92 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.24 | PUT | 0 | 584 | 71.23 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.31 | PUT | 36 | 1284 | 69.63 | FALSE | 0.31 | 0 |
2025-08-15 | 125 | 0.37 | PUT | 0 | 784 | 68.36 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.42 | PUT | 35 | 935 | 66.56 | FALSE | -0.12 | -0.22 |
2025-08-15 | 135 | 0.53 | PUT | 9 | 2332 | 64.99 | FALSE | -0.07 | -0.12 |
2025-08-15 | 140 | 0.59 | PUT | 9 | 1597 | 63.33 | FALSE | -0.11 | -0.16 |
2025-08-15 | 145 | 0.68 | PUT | 22 | 4340 | 61.92 | FALSE | -0.15 | -0.18 |
2025-08-15 | 150 | 0.78 | PUT | 18 | 2760 | 60.28 | FALSE | -0.2 | -0.2 |
2025-08-15 | 155 | 1.16 | PUT | 0 | 2433 | 58.83 | FALSE | 0 | 0 |
2025-08-15 | 160 | 1.15 | PUT | 7 | 4930 | 57.2 | FALSE | -0.18 | -0.14 |
2025-08-15 | 165 | 1.42 | PUT | 6 | 3962 | 56.2 | FALSE | -0.18 | -0.11 |
2025-08-15 | 170 | 2 | PUT | 5 | 6717 | 54.82 | FALSE | 0.12 | 0.06 |
2025-08-15 | 175 | 2.01 | PUT | 24 | 1900 | 53.5 | FALSE | -0.29 | -0.13 |
2025-08-15 | 180 | 2.36 | PUT | 43 | 2595 | 52.56 | FALSE | -0.32 | -0.12 |
2025-08-15 | 185 | 2.85 | PUT | 173 | 2203 | 51.56 | FALSE | -0.35 | -0.11 |
2025-08-15 | 190 | 3.7 | PUT | 28 | 2024 | 50.61 | FALSE | -0.1 | -0.03 |
2025-08-15 | 195 | 4.18 | PUT | 46 | 3817 | 49.57 | FALSE | -0.37 | -0.08 |
2025-08-15 | 200 | 5.15 | PUT | 122 | 7315 | 49.34 | FALSE | -0.25 | -0.05 |
2025-08-15 | 210 | 7.25 | PUT | 356 | 2484 | 47.95 | FALSE | -0.3 | -0.04 |
2025-08-15 | 220 | 9.7 | PUT | 1133 | 3621 | 46.6 | FALSE | -0.8 | -0.08 |
2025-08-15 | 230 | 13.85 | PUT | 113 | 1980 | 45.68 | FALSE | -0.16 | -0.01 |
2025-08-15 | 240 | 19 | PUT | 123 | 652 | 44.9 | FALSE | 0.25 | 0.01 |
2025-08-15 | 250 | 23.9 | PUT | 5 | 362 | 44.39 | TRUE | -0.35 | -0.01 |
2025-08-15 | 260 | 32.12 | PUT | 24 | 55 | 43.98 | TRUE | 1.47 | 0.05 |
2025-08-15 | 270 | 0 | PUT | 0 | 49 | 43.32 | TRUE | 0 | 0 |
2025-08-15 | 280 | 46.19 | PUT | 0 | 49 | 43.43 | TRUE | 0 | 0 |
2025-08-15 | 290 | 52.5 | PUT | 20 | 21 | 43.84 | TRUE | -0.2 | -0 |
2025-08-15 | 300 | 0 | PUT | 0 | 1 | 43.82 | TRUE | 0 | 0 |
2025-08-15 | 310 | 71.5 | PUT | 0 | 2 | 43.33 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 2 | 43.47 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 1 | 44.01 | TRUE | 0 | 0 |
2025-08-15 | 340 | 102 | PUT | 2 | 0 | 44.54 | TRUE | 102 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 1 | 107.35 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 103.93 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 22 | 95.58 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 38 | 91.07 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 28 | 86.22 | TRUE | 0 | 0 |
2025-09-19 | 100 | 137.11 | CALL | 0 | 62 | 83.67 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 47 | 84.71 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 70 | 79.17 | TRUE | 0 | 0 |
2025-09-19 | 115 | 121.2 | CALL | 0 | 34 | 78.74 | TRUE | 0 | 0 |
2025-09-19 | 120 | 124.35 | CALL | 0 | 77 | 73.67 | TRUE | 0 | 0 |
2025-09-19 | 125 | 110.7 | CALL | 0 | 36 | 70.35 | TRUE | 0 | 0 |
2025-09-19 | 130 | 111.95 | CALL | 0 | 99 | 69.28 | TRUE | 0 | 0 |
2025-09-19 | 135 | 101.24 | CALL | 0 | 79 | 69.67 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 157 | 62.4 | TRUE | 0 | 0 |
2025-09-19 | 145 | 98.45 | CALL | 0 | 306 | 61.06 | TRUE | 0 | 0 |
2025-09-19 | 150 | 95.38 | CALL | 0 | 462 | 59.5 | TRUE | 0 | 0 |
2025-09-19 | 155 | 88.4 | CALL | 0 | 505 | 58.28 | TRUE | 0 | 0 |
2025-09-19 | 160 | 77.45 | CALL | 0 | 1117 | 56.98 | TRUE | 0 | 0 |
2025-09-19 | 165 | 74.25 | CALL | 0 | 905 | 55.88 | TRUE | 0 | 0 |
2025-09-19 | 170 | 72.55 | CALL | 2 | 1063 | 54.77 | TRUE | -3.62 | -0.05 |
2025-09-19 | 175 | 72.54 | CALL | 0 | 1444 | 53.85 | TRUE | 0 | 0 |
2025-09-19 | 180 | 67.7 | CALL | 3 | 4540 | 52.96 | TRUE | -0.35 | -0.01 |
2025-09-19 | 185 | 63.75 | CALL | 5 | 892 | 52.24 | TRUE | 0.25 | 0 |
2025-09-19 | 190 | 60 | CALL | 12 | 1979 | 51.46 | TRUE | -0.25 | -0 |
2025-09-19 | 195 | 54.15 | CALL | 13 | 2245 | 50.78 | TRUE | -1.81 | -0.03 |
2025-09-19 | 200 | 51.8 | CALL | 23 | 6706 | 50.15 | TRUE | -0.5 | -0.01 |
2025-09-19 | 210 | 45.2 | CALL | 112 | 6615 | 49.13 | TRUE | 0.18 | 0 |
2025-09-19 | 220 | 38 | CALL | 170 | 5086 | 47.66 | TRUE | -0.45 | -0.01 |
2025-09-19 | 230 | 32.95 | CALL | 78 | 6803 | 47.34 | TRUE | 0.3 | 0.01 |
2025-09-19 | 240 | 27.12 | CALL | 177 | 3351 | 46.61 | TRUE | 0.32 | 0.01 |
2025-09-19 | 250 | 22.35 | CALL | 348 | 4641 | 46.06 | FALSE | -0.03 | -0 |
2025-09-19 | 260 | 17.4 | CALL | 82 | 3307 | 45.5 | FALSE | -1.37 | -0.07 |
2025-09-19 | 270 | 14.3 | CALL | 76 | 2240 | 45.09 | FALSE | -0.26 | -0.02 |
2025-09-19 | 280 | 12 | CALL | 23 | 2061 | 44.77 | FALSE | 0 | 0 |
2025-09-19 | 290 | 9 | CALL | 8 | 1288 | 44.57 | FALSE | -0.6 | -0.06 |
2025-09-19 | 300 | 7.15 | CALL | 71 | 1908 | 44.47 | FALSE | -0.7 | -0.09 |
2025-09-19 | 310 | 5.26 | CALL | 10 | 512 | 44.44 | FALSE | -0.94 | -0.15 |
2025-09-19 | 320 | 4.35 | CALL | 4 | 629 | 44.52 | FALSE | -0.62 | -0.12 |
2025-09-19 | 330 | 3.74 | CALL | 9 | 427 | 44.7 | FALSE | -0.23 | -0.06 |
2025-09-19 | 340 | 2.9 | CALL | 19 | 902 | 44.95 | FALSE | -0.1 | -0.03 |
2025-09-19 | 350 | 2.3 | CALL | 2 | 452 | 45.23 | FALSE | -0.12 | -0.05 |
2025-09-19 | 360 | 1.85 | CALL | 4 | 196 | 45.52 | FALSE | -0.29 | -0.14 |
2025-09-19 | 370 | 1.39 | CALL | 48 | 809 | 45.89 | FALSE | -0.41 | -0.23 |
2025-09-19 | 70 | 0.12 | PUT | 0 | 31 | 85.01 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 97 | 82.67 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 44 | 80.1 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.14 | PUT | 2 | 346 | 78.11 | FALSE | 0.14 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 1788 | 75.58 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 160 | 73.93 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.48 | PUT | 0 | 366 | 72.54 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0 | PUT | 0 | 922 | 70.66 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.46 | PUT | 1 | 1316 | 69.12 | FALSE | -0.03 | -0.06 |
2025-09-19 | 115 | 0.59 | PUT | 0 | 1420 | 67.76 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.63 | PUT | 5 | 1052 | 66.22 | FALSE | 0.63 | 0 |
2025-09-19 | 125 | 0.79 | PUT | 0 | 3110 | 64.85 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.9 | PUT | 5 | 1668 | 63.37 | FALSE | -0.08 | -0.08 |
2025-09-19 | 135 | 0.99 | PUT | 11 | 1424 | 61.69 | FALSE | -0.16 | -0.14 |
2025-09-19 | 140 | 1.37 | PUT | 11 | 3054 | 60.58 | FALSE | 0 | 0 |
2025-09-19 | 145 | 1.41 | PUT | 5 | 3684 | 59.28 | FALSE | -0.16 | -0.1 |
2025-09-19 | 150 | 1.62 | PUT | 4 | 9818 | 58.04 | FALSE | -0.23 | -0.12 |
2025-09-19 | 155 | 2.03 | PUT | 4 | 2626 | 56.91 | FALSE | -0.16 | -0.07 |
2025-09-19 | 160 | 2.61 | PUT | 8 | 3787 | 55.82 | FALSE | 0.01 | 0 |
2025-09-19 | 165 | 2.86 | PUT | 9 | 3514 | 54.85 | FALSE | -0.21 | -0.07 |
2025-09-19 | 170 | 3.25 | PUT | 78 | 2486 | 54.17 | FALSE | -0.25 | -0.07 |
2025-09-19 | 175 | 4.4 | PUT | 15 | 2935 | 53.05 | FALSE | 0.27 | 0.07 |
2025-09-19 | 180 | 4.35 | PUT | 81 | 4873 | 52.08 | FALSE | -0.5 | -0.1 |
2025-09-19 | 185 | 5.27 | PUT | 11 | 2538 | 51.65 | FALSE | -0.28 | -0.05 |
2025-09-19 | 190 | 6.37 | PUT | 231 | 4353 | 50.96 | FALSE | -0.08 | -0.01 |
2025-09-19 | 195 | 7.01 | PUT | 103 | 2048 | 50.37 | FALSE | -0.52 | -0.07 |
2025-09-19 | 200 | 7.93 | PUT | 114 | 5477 | 49.83 | FALSE | -0.42 | -0.05 |
2025-09-19 | 210 | 11 | PUT | 242 | 2398 | 48.8 | FALSE | -0.23 | -0.02 |
2025-09-19 | 220 | 14.3 | PUT | 250 | 3404 | 47.86 | FALSE | -0.04 | -0 |
2025-09-19 | 230 | 18.2 | PUT | 181 | 3414 | 47.1 | FALSE | -0.38 | -0.02 |
2025-09-19 | 240 | 22.1 | PUT | 230 | 1507 | 46.5 | FALSE | -0.55 | -0.02 |
2025-09-19 | 250 | 27.1 | PUT | 309 | 787 | 45.78 | TRUE | -1.6 | -0.06 |
2025-09-19 | 260 | 34.05 | PUT | 54 | 75 | 45.32 | TRUE | 0 | 0 |
2025-09-19 | 270 | 40.82 | PUT | 6 | 164 | 44.82 | TRUE | -1.53 | -0.04 |
2025-09-19 | 280 | 0 | PUT | 0 | 116 | 44.57 | TRUE | 0 | 0 |
2025-09-19 | 290 | 58.35 | PUT | 25 | 65 | 44.62 | TRUE | 58.35 | 0 |
2025-09-19 | 300 | 63.92 | PUT | 0 | 84 | 44.39 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 51 | 44.81 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 69 | 44.7 | TRUE | 0 | 0 |
2025-09-19 | 330 | 90.03 | PUT | 0 | 3 | 44.56 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 1 | 45.3 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-09-19 | 370 | 136 | PUT | 0 | 1 | 48.81 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 4 | 99.32 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 87.68 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 4 | 84.98 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 4 | 85.47 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 23 | 82.38 | TRUE | 0 | 0 |
2025-10-17 | 100 | 132.36 | CALL | 0 | 70 | 74.96 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 36 | 73.91 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 24 | 70.15 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 31 | 69.13 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 123 | 67 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 113 | 63.54 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 52 | 64.99 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 92 | 61.6 | TRUE | 0 | 0 |
2025-10-17 | 140 | 103.3 | CALL | 0 | 146 | 57.95 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 103 | 59.84 | TRUE | 0 | 0 |
2025-10-17 | 150 | 93.5 | CALL | 1 | 423 | 55.55 | TRUE | 93.5 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 100 | 56.02 | TRUE | 0 | 0 |
2025-10-17 | 160 | 86.05 | CALL | 0 | 385 | 53.84 | TRUE | 0 | 0 |
2025-10-17 | 165 | 81.94 | CALL | 2 | 144 | 52.96 | TRUE | 81.94 | 0 |
2025-10-17 | 170 | 76.25 | CALL | 0 | 340 | 52.34 | TRUE | 0 | 0 |
2025-10-17 | 175 | 63.79 | CALL | 0 | 432 | 51.46 | TRUE | 0 | 0 |
2025-10-17 | 180 | 65.5 | CALL | 1 | 383 | 50.76 | TRUE | 65.5 | 0 |
2025-10-17 | 185 | 65 | CALL | 1 | 382 | 50.18 | TRUE | 65 | 0 |
2025-10-17 | 190 | 57.8 | CALL | 20 | 238 | 49.63 | TRUE | -3.5 | -0.06 |
2025-10-17 | 195 | 53.95 | CALL | 30 | 931 | 49.07 | TRUE | -4.32 | -0.07 |
2025-10-17 | 200 | 53.45 | CALL | 15 | 1148 | 48.61 | TRUE | -0.45 | -0.01 |
2025-10-17 | 210 | 44.5 | CALL | 18 | 2159 | 47.64 | TRUE | -2.93 | -0.06 |
2025-10-17 | 220 | 41.1 | CALL | 10 | 2400 | 46.83 | TRUE | 0.68 | 0.02 |
2025-10-17 | 230 | 34.85 | CALL | 35 | 1692 | 46.19 | TRUE | -0.45 | -0.01 |
2025-10-17 | 240 | 28.73 | CALL | 220 | 1313 | 45.57 | TRUE | -0.85 | -0.03 |
2025-10-17 | 250 | 24.25 | CALL | 124 | 1391 | 44.95 | FALSE | -0.55 | -0.02 |
2025-10-17 | 260 | 19.15 | CALL | 52 | 1045 | 44.51 | FALSE | -1.12 | -0.06 |
2025-10-17 | 270 | 17.25 | CALL | 85 | 4517 | 44.06 | FALSE | -0.1 | -0.01 |
2025-10-17 | 280 | 13.43 | CALL | 32 | 876 | 43.78 | FALSE | -0.93 | -0.06 |
2025-10-17 | 290 | 10.9 | CALL | 2 | 952 | 43.51 | FALSE | -0.7 | -0.06 |
2025-10-17 | 300 | 9.38 | CALL | 37 | 2739 | 43.3 | FALSE | -0.07 | -0.01 |
2025-10-17 | 310 | 7.4 | CALL | 92 | 1147 | 43.26 | FALSE | -0.6 | -0.08 |
2025-10-17 | 320 | 5.8 | CALL | 3 | 576 | 43.25 | FALSE | -0.65 | -0.1 |
2025-10-17 | 330 | 4.85 | CALL | 10 | 460 | 43.4 | FALSE | -0.4 | -0.08 |
2025-10-17 | 340 | 3.9 | CALL | 3 | 223 | 43.49 | FALSE | -0.5 | -0.11 |
2025-10-17 | 350 | 3.2 | CALL | 4 | 184 | 43.7 | FALSE | -0.37 | -0.1 |
2025-10-17 | 360 | 2.63 | CALL | 4 | 65 | 43.91 | FALSE | -0.37 | -0.12 |
2025-10-17 | 370 | 2.13 | CALL | 32 | 560 | 44.14 | FALSE | -0.27 | -0.11 |
2025-10-17 | 70 | 0.13 | PUT | 0 | 115 | 81.1 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 221 | 78.46 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.2 | PUT | 2 | 26 | 77.03 | FALSE | 0.2 | 0 |
2025-10-17 | 85 | 0.26 | PUT | 1 | 100 | 75.59 | FALSE | 0.26 | 0 |
2025-10-17 | 90 | 0.37 | PUT | 0 | 144 | 72.81 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.39 | PUT | 1 | 142 | 71.24 | FALSE | 0.39 | 0 |
2025-10-17 | 100 | 0.47 | PUT | 33 | 1179 | 69.55 | FALSE | -0.04 | -0.08 |
2025-10-17 | 105 | 0 | PUT | 0 | 172 | 67.98 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.78 | PUT | 0 | 406 | 66.48 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.9 | PUT | 0 | 633 | 65 | FALSE | 0 | 0 |
2025-10-17 | 120 | 1 | PUT | 12 | 492 | 63.47 | FALSE | 0.04 | 0.04 |
2025-10-17 | 125 | 1.15 | PUT | 0 | 301 | 62.12 | FALSE | 0 | 0 |
2025-10-17 | 130 | 1.36 | PUT | 6 | 565 | 60.77 | FALSE | 1.36 | 0 |
2025-10-17 | 135 | 1.47 | PUT | 10 | 1318 | 59.41 | FALSE | 1.47 | 0 |
2025-10-17 | 140 | 1.74 | PUT | 1 | 1006 | 58.19 | FALSE | -0.1 | -0.05 |
2025-10-17 | 145 | 2.09 | PUT | 2 | 1362 | 57.02 | FALSE | -0.05 | -0.02 |
2025-10-17 | 150 | 2.47 | PUT | 0 | 2931 | 55.89 | FALSE | 0 | 0 |
2025-10-17 | 155 | 2.72 | PUT | 3 | 899 | 54.89 | FALSE | -0.38 | -0.12 |
2025-10-17 | 160 | 3.35 | PUT | 6 | 972 | 53.91 | FALSE | 0.05 | 0.02 |
2025-10-17 | 165 | 4.15 | PUT | 5 | 1346 | 53.03 | FALSE | 0.3 | 0.08 |
2025-10-17 | 170 | 4.5 | PUT | 19 | 1599 | 52.32 | FALSE | 0 | 0 |
2025-10-17 | 175 | 5.3 | PUT | 10 | 1502 | 51.53 | FALSE | 0.18 | 0.04 |
2025-10-17 | 180 | 5.82 | PUT | 1 | 1965 | 50.91 | FALSE | -0.01 | -0 |
2025-10-17 | 185 | 7.2 | PUT | 12 | 1683 | 50.25 | FALSE | 0.35 | 0.05 |
2025-10-17 | 190 | 8.7 | PUT | 23 | 2044 | 49.68 | FALSE | 0.9 | 0.12 |
2025-10-17 | 195 | 9.3 | PUT | 63 | 875 | 49.11 | FALSE | 0.45 | 0.05 |
2025-10-17 | 200 | 9.7 | PUT | 46 | 2005 | 48.64 | FALSE | -0.2 | -0.02 |
2025-10-17 | 210 | 12.95 | PUT | 53 | 1625 | 47.68 | FALSE | -0.15 | -0.01 |
2025-10-17 | 220 | 16.15 | PUT | 21 | 2205 | 46.87 | FALSE | -0.55 | -0.03 |
2025-10-17 | 230 | 19.5 | PUT | 32 | 955 | 46.16 | FALSE | -1.05 | -0.05 |
2025-10-17 | 240 | 26.9 | PUT | 14 | 380 | 45.51 | FALSE | 2.35 | 0.1 |
2025-10-17 | 250 | 29.95 | PUT | 27 | 347 | 44.91 | TRUE | -0.4 | -0.01 |
2025-10-17 | 260 | 35.95 | PUT | 23 | 98 | 44.41 | TRUE | -1.25 | -0.03 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2025-10-17 | 280 | 55.18 | PUT | 0 | 5 | 43.77 | TRUE | 0 | 0 |
2025-10-17 | 290 | 66.7 | PUT | 0 | 2 | 43.44 | TRUE | 0 | 0 |
2025-10-17 | 300 | 67.9 | PUT | 30 | 1 | 43.45 | TRUE | 67.9 | 0 |
2025-10-17 | 310 | 73.1 | PUT | 15 | 3 | 43.47 | TRUE | 73.1 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 13 | 43.37 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 7 | 43.84 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2025-12-19 | 31 | 0 | CALL | 0 | 9 | 139.41 | TRUE | 0 | 0 |
2025-12-19 | 32 | 0 | CALL | 0 | 63 | 136.82 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 4 | 134.31 | TRUE | 0 | 0 |
2025-12-19 | 34 | 0 | CALL | 0 | 7 | 128.35 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 38 | 126.02 | TRUE | 0 | 0 |
2025-12-19 | 36 | 0 | CALL | 0 | 39 | 124.67 | TRUE | 0 | 0 |
2025-12-19 | 37 | 0 | CALL | 0 | 3 | 122.46 | TRUE | 0 | 0 |
2025-12-19 | 38 | 0 | CALL | 0 | 21 | 125.96 | TRUE | 0 | 0 |
2025-12-19 | 39 | 0 | CALL | 0 | 3 | 113.41 | TRUE | 0 | 0 |
2025-12-19 | 40 | 195.89 | CALL | 10 | 132 | 121.01 | TRUE | 195.89 | 0 |
2025-12-19 | 41 | 0 | CALL | 0 | 5 | 121.12 | TRUE | 0 | 0 |
2025-12-19 | 42 | 0 | CALL | 0 | 6 | 113.1 | TRUE | 0 | 0 |
2025-12-19 | 43 | 0 | CALL | 0 | 16 | 111.18 | TRUE | 0 | 0 |
2025-12-19 | 44 | 0 | CALL | 0 | 16 | 113.2 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 54 | 113.44 | TRUE | 0 | 0 |
2025-12-19 | 46 | 0 | CALL | 0 | 25 | 110.25 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 11 | 111.15 | TRUE | 0 | 0 |
2025-12-19 | 48 | 0 | CALL | 0 | 22 | 100.4 | TRUE | 0 | 0 |
2025-12-19 | 49 | 0 | CALL | 0 | 1 | 95.75 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 40 | 96.97 | TRUE | 0 | 0 |
2025-12-19 | 51 | 0 | CALL | 0 | 11 | 101.68 | TRUE | 0 | 0 |
2025-12-19 | 52 | 0 | CALL | 0 | 32 | 105.12 | TRUE | 0 | 0 |
2025-12-19 | 53 | 0 | CALL | 0 | 2 | 96.98 | TRUE | 0 | 0 |
2025-12-19 | 54 | 0 | CALL | 0 | 30 | 93.83 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 52 | 93.81 | TRUE | 0 | 0 |
2025-12-19 | 56 | 0 | CALL | 0 | 860 | 90.66 | TRUE | 0 | 0 |
2025-12-19 | 57 | 0 | CALL | 0 | 2711 | 89.1 | TRUE | 0 | 0 |
2025-12-19 | 58 | 0 | CALL | 0 | 28 | 97.52 | TRUE | 0 | 0 |
2025-12-19 | 59 | 0 | CALL | 0 | 429 | 89.16 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 478 | 87.66 | TRUE | 0 | 0 |
2025-12-19 | 61 | 0 | CALL | 0 | 217 | 86.91 | TRUE | 0 | 0 |
2025-12-19 | 62 | 0 | CALL | 0 | 101 | 88.82 | TRUE | 0 | 0 |
2025-12-19 | 63 | 0 | CALL | 0 | 411 | 86.1 | TRUE | 0 | 0 |
2025-12-19 | 64 | 0 | CALL | 0 | 121 | 91.08 | TRUE | 0 | 0 |
2025-12-19 | 65 | 175.87 | CALL | 0 | 1015 | 85.21 | TRUE | 0 | 0 |
2025-12-19 | 66 | 0 | CALL | 0 | 150 | 87.84 | TRUE | 0 | 0 |
2025-12-19 | 67 | 0 | CALL | 0 | 113 | 93.37 | TRUE | 0 | 0 |
2025-12-19 | 68 | 0 | CALL | 0 | 204 | 83.51 | TRUE | 0 | 0 |
2025-12-19 | 69 | 0 | CALL | 0 | 71 | 93.09 | TRUE | 0 | 0 |
2025-12-19 | 70 | 163.04 | CALL | 0 | 531 | 82.54 | TRUE | 0 | 0 |
2025-12-19 | 71 | 0 | CALL | 0 | 128 | 85.68 | TRUE | 0 | 0 |
2025-12-19 | 72 | 0 | CALL | 0 | 61 | 85.3 | TRUE | 0 | 0 |
2025-12-19 | 73 | 0 | CALL | 0 | 81 | 90.56 | TRUE | 0 | 0 |
2025-12-19 | 74 | 0 | CALL | 0 | 60 | 83.69 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 484 | 80.24 | TRUE | 0 | 0 |
2025-12-19 | 76 | 0 | CALL | 0 | 115 | 85.55 | TRUE | 0 | 0 |
2025-12-19 | 77 | 0 | CALL | 0 | 64 | 86.11 | TRUE | 0 | 0 |
2025-12-19 | 78 | 0 | CALL | 0 | 330 | 78 | TRUE | 0 | 0 |
2025-12-19 | 79 | 0 | CALL | 0 | 65 | 85.1 | TRUE | 0 | 0 |
2025-12-19 | 80 | 161.9 | CALL | 2 | 5377 | 77.39 | TRUE | 161.9 | 0 |
2025-12-19 | 81 | 0 | CALL | 0 | 140 | 81.85 | TRUE | 0 | 0 |
2025-12-19 | 82 | 0 | CALL | 0 | 636 | 76.34 | TRUE | 0 | 0 |
2025-12-19 | 83 | 0 | CALL | 0 | 190 | 80.29 | TRUE | 0 | 0 |
2025-12-19 | 84 | 0 | CALL | 0 | 678 | 75.67 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 274 | 74.95 | TRUE | 0 | 0 |
2025-12-19 | 86 | 0 | CALL | 0 | 495 | 74.6 | TRUE | 0 | 0 |
2025-12-19 | 87 | 0 | CALL | 0 | 180 | 74.25 | TRUE | 0 | 0 |
2025-12-19 | 88 | 149.15 | CALL | 1 | 632 | 74.57 | TRUE | 149.15 | 0 |
2025-12-19 | 89 | 0 | CALL | 0 | 249 | 75.77 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 647 | 73.14 | TRUE | 0 | 0 |
2025-12-19 | 91 | 0 | CALL | 0 | 89 | 75.2 | TRUE | 0 | 0 |
2025-12-19 | 92 | 0 | CALL | 0 | 302 | 72.69 | TRUE | 0 | 0 |
2025-12-19 | 93 | 0 | CALL | 0 | 52 | 74.87 | TRUE | 0 | 0 |
2025-12-19 | 94 | 0 | CALL | 0 | 250 | 74.42 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 366 | 71.5 | TRUE | 0 | 0 |
2025-12-19 | 96 | 0 | CALL | 0 | 275 | 70.81 | TRUE | 0 | 0 |
2025-12-19 | 98 | 0 | CALL | 0 | 328 | 69.72 | TRUE | 0 | 0 |
2025-12-19 | 100 | 144.3 | CALL | 0 | 1167 | 68.92 | TRUE | 0 | 0 |
2025-12-19 | 101 | 0 | CALL | 0 | 74 | 73.02 | TRUE | 0 | 0 |
2025-12-19 | 102 | 0 | CALL | 0 | 303 | 68.61 | TRUE | 0 | 0 |
2025-12-19 | 103 | 0 | CALL | 0 | 384 | 68.19 | TRUE | 0 | 0 |
2025-12-19 | 104 | 0 | CALL | 0 | 505 | 68.01 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 99 | 69.38 | TRUE | 0 | 0 |
2025-12-19 | 106 | 0 | CALL | 0 | 21 | 71.37 | TRUE | 0 | 0 |
2025-12-19 | 107 | 0 | CALL | 0 | 54 | 71.44 | TRUE | 0 | 0 |
2025-12-19 | 108 | 0 | CALL | 0 | 70 | 70 | TRUE | 0 | 0 |
2025-12-19 | 109 | 0 | CALL | 0 | 43 | 69.88 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 651 | 65.66 | TRUE | 0 | 0 |
2025-12-19 | 111 | 0 | CALL | 0 | 15 | 67.03 | TRUE | 0 | 0 |
2025-12-19 | 112 | 0 | CALL | 0 | 78 | 68.94 | TRUE | 0 | 0 |
2025-12-19 | 113 | 0 | CALL | 0 | 62 | 66.67 | TRUE | 0 | 0 |
2025-12-19 | 114 | 0 | CALL | 0 | 69 | 67.95 | TRUE | 0 | 0 |
2025-12-19 | 115 | 129.85 | CALL | 200 | 970 | 60.4 | TRUE | 129.85 | 0 |
2025-12-19 | 116 | 0 | CALL | 0 | 127 | 66.97 | TRUE | 0 | 0 |
2025-12-19 | 117 | 0 | CALL | 0 | 67 | 66.64 | TRUE | 0 | 0 |
2025-12-19 | 118 | 0 | CALL | 0 | 186 | 63.12 | TRUE | 0 | 0 |
2025-12-19 | 119 | 0 | CALL | 0 | 85 | 66.13 | TRUE | 0 | 0 |
2025-12-19 | 120 | 120.45 | CALL | 0 | 278 | 62.57 | TRUE | 0 | 0 |
2025-12-19 | 121 | 0 | CALL | 0 | 100 | 65.3 | TRUE | 0 | 0 |
2025-12-19 | 122 | 0 | CALL | 0 | 55 | 63.6 | TRUE | 0 | 0 |
2025-12-19 | 124 | 0 | CALL | 0 | 293 | 64.26 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 29 | 63.49 | TRUE | 0 | 0 |
2025-12-19 | 126 | 0 | CALL | 0 | 95 | 62.29 | TRUE | 0 | 0 |
2025-12-19 | 128 | 117.63 | CALL | 0 | 707 | 60.21 | TRUE | 0 | 0 |
2025-12-19 | 130 | 116.05 | CALL | 200 | 506 | 57.54 | TRUE | 0.24 | 0 |
2025-12-19 | 132 | 0 | CALL | 0 | 702 | 59.2 | TRUE | 0 | 0 |
2025-12-19 | 134 | 0 | CALL | 0 | 286 | 58.67 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 158 | 60.06 | TRUE | 0 | 0 |
2025-12-19 | 136 | 0 | CALL | 0 | 417 | 57.99 | TRUE | 0 | 0 |
2025-12-19 | 138 | 106.47 | CALL | 8 | 514 | 57.55 | TRUE | 106.47 | 0 |
2025-12-19 | 140 | 101 | CALL | 0 | 739 | 57.08 | TRUE | 0 | 0 |
2025-12-19 | 142 | 0 | CALL | 0 | 257 | 56.82 | TRUE | 0 | 0 |
2025-12-19 | 144 | 0 | CALL | 0 | 239 | 56.3 | TRUE | 0 | 0 |
2025-12-19 | 145 | 101.31 | CALL | 0 | 131 | 57.48 | TRUE | 0 | 0 |
2025-12-19 | 146 | 100.45 | CALL | 0 | 192 | 55.87 | TRUE | 0 | 0 |
2025-12-19 | 148 | 89.06 | CALL | 0 | 477 | 55.51 | TRUE | 0 | 0 |
2025-12-19 | 150 | 98.2 | CALL | 2 | 1236 | 53.96 | TRUE | -0.94 | -0.01 |
2025-12-19 | 152 | 90.95 | CALL | 0 | 186 | 54.81 | TRUE | 0 | 0 |
2025-12-19 | 154 | 0 | CALL | 0 | 255 | 54.46 | TRUE | 0 | 0 |
2025-12-19 | 155 | 89.7 | CALL | 1 | 142 | 55.7 | TRUE | -4.37 | -0.05 |
2025-12-19 | 156 | 0 | CALL | 0 | 257 | 54.09 | TRUE | 0 | 0 |
2025-12-19 | 158 | 91.35 | CALL | 0 | 453 | 53.69 | TRUE | 0 | 0 |
2025-12-19 | 160 | 87.85 | CALL | 0 | 611 | 53.43 | TRUE | 0 | 0 |
2025-12-19 | 162 | 0 | CALL | 0 | 131 | 54.21 | TRUE | 0 | 0 |
2025-12-19 | 164 | 82.45 | CALL | 1 | 198 | 53.78 | TRUE | 82.45 | 0 |
2025-12-19 | 165 | 82.85 | CALL | 1 | 182 | 52.75 | TRUE | -2.32 | -0.03 |
2025-12-19 | 166 | 74.97 | CALL | 0 | 130 | 52.96 | TRUE | 0 | 0 |
2025-12-19 | 168 | 79 | CALL | 1 | 223 | 52.29 | TRUE | 79 | 0 |
2025-12-19 | 170 | 81.3 | CALL | 6 | 601 | 51.95 | TRUE | 81.3 | 0 |
2025-12-19 | 172 | 79.75 | CALL | 2 | 261 | 50.92 | TRUE | -0.95 | -0.01 |
2025-12-19 | 174 | 75.7 | CALL | 1 | 223 | 51.46 | TRUE | 75.7 | 0 |
2025-12-19 | 175 | 74.9 | CALL | 3 | 819 | 51.38 | TRUE | 74.9 | 0 |
2025-12-19 | 176 | 74.94 | CALL | 0 | 106 | 51.67 | TRUE | 0 | 0 |
2025-12-19 | 178 | 73.96 | CALL | 2 | 483 | 51.03 | TRUE | 73.96 | 0 |
2025-12-19 | 180 | 71.7 | CALL | 6 | 1352 | 50.86 | TRUE | 71.7 | 0 |
2025-12-19 | 182 | 67.89 | CALL | 2 | 308 | 50.54 | TRUE | -5.01 | -0.07 |
2025-12-19 | 184 | 69.7 | CALL | 0 | 337 | 50.36 | TRUE | 0 | 0 |
2025-12-19 | 185 | 70.17 | CALL | 0 | 1115 | 50.26 | TRUE | 0 | 0 |
2025-12-19 | 186 | 66.5 | CALL | 0 | 3070 | 50.15 | TRUE | 0 | 0 |
2025-12-19 | 188 | 59.97 | CALL | 0 | 440 | 50.02 | TRUE | 0 | 0 |
2025-12-19 | 190 | 66 | CALL | 0 | 1241 | 49.75 | TRUE | 0 | 0 |
2025-12-19 | 192 | 0 | CALL | 0 | 522 | 49.56 | TRUE | 0 | 0 |
2025-12-19 | 194 | 0 | CALL | 0 | 374 | 49.33 | TRUE | 0 | 0 |
2025-12-19 | 195 | 58.63 | CALL | 17 | 487 | 49.26 | TRUE | -3.9 | -0.06 |
2025-12-19 | 196 | 60.6 | CALL | 0 | 194 | 49.18 | TRUE | 0 | 0 |
2025-12-19 | 198 | 59.95 | CALL | 3 | 332 | 48.99 | TRUE | 0.65 | 0.01 |
2025-12-19 | 200 | 58.5 | CALL | 7 | 2450 | 48.82 | TRUE | -0.6 | -0.01 |
2025-12-19 | 205 | 55.58 | CALL | 15 | 1224 | 47.95 | TRUE | -0.32 | -0.01 |
2025-12-19 | 210 | 52.8 | CALL | 0 | 1567 | 47.94 | TRUE | 0 | 0 |
2025-12-19 | 215 | 46.35 | CALL | 2 | 603 | 47.62 | TRUE | -3.19 | -0.06 |
2025-12-19 | 220 | 47 | CALL | 31 | 3314 | 47.24 | TRUE | 0.12 | 0 |
2025-12-19 | 225 | 40.35 | CALL | 6 | 758 | 46.92 | TRUE | -3.4 | -0.08 |
2025-12-19 | 230 | 40.9 | CALL | 37 | 1867 | 46.77 | TRUE | 0.2 | 0 |
2025-12-19 | 235 | 38.95 | CALL | 68 | 1341 | 46.31 | TRUE | -0.05 | -0 |
2025-12-19 | 240 | 35.25 | CALL | 102 | 1206 | 46.08 | TRUE | -0.6 | -0.02 |
2025-12-19 | 245 | 32.9 | CALL | 51 | 835 | 45.8 | FALSE | -0.35 | -0.01 |
2025-12-19 | 250 | 31.3 | CALL | 35 | 2814 | 45.58 | FALSE | -0.6 | -0.02 |
2025-12-19 | 255 | 26.65 | CALL | 55 | 932 | 45.34 | FALSE | -1.7 | -0.06 |
2025-12-19 | 260 | 26.4 | CALL | 70 | 1154 | 45.13 | FALSE | -0.3 | -0.01 |
2025-12-19 | 265 | 24.5 | CALL | 45 | 820 | 44.87 | FALSE | -0.7 | -0.03 |
2025-12-19 | 270 | 22.75 | CALL | 28 | 1447 | 44.68 | FALSE | -0.68 | -0.03 |
2025-12-19 | 275 | 21.16 | CALL | 6 | 1499 | 44.52 | FALSE | -0.24 | -0.01 |
2025-12-19 | 280 | 19.5 | CALL | 42 | 970 | 44.41 | FALSE | -0.6 | -0.03 |
2025-12-19 | 290 | 16.85 | CALL | 5 | 6104 | 43.88 | FALSE | -0.55 | -0.03 |
2025-12-19 | 300 | 14.39 | CALL | 34 | 1887 | 43.68 | FALSE | -0.61 | -0.04 |
2025-12-19 | 310 | 11.2 | CALL | 2 | 5559 | 43.61 | FALSE | -1.65 | -0.13 |
2025-12-19 | 320 | 9.8 | CALL | 170 | 2383 | 43.5 | FALSE | -0.85 | -0.08 |
2025-12-19 | 330 | 8.75 | CALL | 2 | 1065 | 43.39 | FALSE | -0.35 | -0.04 |
2025-12-19 | 340 | 7.85 | CALL | 0 | 391 | 43.35 | FALSE | 0 | 0 |
2025-12-19 | 350 | 6.16 | CALL | 0 | 746 | 43.34 | FALSE | 0 | 0 |
2025-12-19 | 360 | 4.7 | CALL | 1 | 292 | 43.36 | FALSE | -1.15 | -0.2 |
2025-12-19 | 370 | 4.86 | CALL | 2903 | 8101 | 43.43 | FALSE | -0.12 | -0.02 |
2025-12-19 | 380 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 510 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 550 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 285 | 0 | FALSE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 650 | 0 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-12-19 | 670 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 680 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 700 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-12-19 | 710 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 720 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 730 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 740 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 750 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-12-19 | 760 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 770 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 790 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 800 | 0 | CALL | 0 | 531 | 0 | FALSE | 0 | 0 |
2025-12-19 | 810 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-12-19 | 820 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-12-19 | 830 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 840 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2025-12-19 | 850 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-12-19 | 860 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-12-19 | 870 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 880 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-12-19 | 890 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-12-19 | 900 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2025-12-19 | 910 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 920 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-12-19 | 930 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 940 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-12-19 | 950 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-12-19 | 960 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 0 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1010 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1090 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1110 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1150 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1190 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1210 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 0 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 0 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 310 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2450 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2550 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2650 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 2750 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2025-12-19 | 31 | 0.03 | PUT | 0 | 1681 | 99.39 | FALSE | 0 | 0 |
2025-12-19 | 32 | 0 | PUT | 0 | 446 | 99.8 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0 | PUT | 0 | 453 | 98.28 | FALSE | 0 | 0 |
2025-12-19 | 34 | 0 | PUT | 0 | 361 | 97.65 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 879 | 96.21 | FALSE | 0 | 0 |
2025-12-19 | 36 | 0 | PUT | 0 | 245 | 95.59 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0 | PUT | 0 | 103 | 91.77 | FALSE | 0 | 0 |
2025-12-19 | 38 | 0 | PUT | 0 | 164 | 90.47 | FALSE | 0 | 0 |
2025-12-19 | 39 | 0 | PUT | 0 | 171 | 92.29 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 477 | 91.68 | FALSE | 0 | 0 |
2025-12-19 | 41 | 0 | PUT | 0 | 78 | 87.61 | FALSE | 0 | 0 |
2025-12-19 | 42 | 0 | PUT | 0 | 362 | 89.83 | FALSE | 0 | 0 |
2025-12-19 | 43 | 0 | PUT | 0 | 41 | 86.04 | FALSE | 0 | 0 |
2025-12-19 | 44 | 0 | PUT | 0 | 71 | 86.26 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 339 | 86.9 | FALSE | 0 | 0 |
2025-12-19 | 46 | 0 | PUT | 0 | 103 | 84.05 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0 | PUT | 0 | 155 | 84.15 | FALSE | 0 | 0 |
2025-12-19 | 48 | 0 | PUT | 0 | 86 | 84.15 | FALSE | 0 | 0 |
2025-12-19 | 49 | 0 | PUT | 0 | 944 | 83.59 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.12 | PUT | 5 | 552 | 84.72 | FALSE | 0.12 | 0 |
2025-12-19 | 51 | 0 | PUT | 0 | 277 | 82.45 | FALSE | 0 | 0 |
2025-12-19 | 52 | 0 | PUT | 0 | 159 | 81.87 | FALSE | 0 | 0 |
2025-12-19 | 53 | 0 | PUT | 0 | 313 | 81.68 | FALSE | 0 | 0 |
2025-12-19 | 54 | 0 | PUT | 0 | 150 | 81.08 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 343 | 80.83 | FALSE | 0 | 0 |
2025-12-19 | 56 | 0 | PUT | 0 | 23 | 80.21 | FALSE | 0 | 0 |
2025-12-19 | 57 | 0 | PUT | 0 | 129 | 79.92 | FALSE | 0 | 0 |
2025-12-19 | 58 | 0 | PUT | 0 | 277 | 79.3 | FALSE | 0 | 0 |
2025-12-19 | 59 | 0 | PUT | 0 | 174 | 78.97 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.2 | PUT | 3 | 389 | 79.93 | FALSE | 0.2 | 0 |
2025-12-19 | 61 | 0 | PUT | 0 | 1038 | 78 | FALSE | 0 | 0 |
2025-12-19 | 62 | 0 | PUT | 0 | 118 | 77.63 | FALSE | 0 | 0 |
2025-12-19 | 63 | 0 | PUT | 0 | 451 | 77 | FALSE | 0 | 0 |
2025-12-19 | 64 | 0 | PUT | 0 | 274 | 76.62 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0 | PUT | 0 | 2405 | 76.22 | FALSE | 0 | 0 |
2025-12-19 | 66 | 0 | PUT | 0 | 501 | 75.81 | FALSE | 0 | 0 |
2025-12-19 | 67 | 0 | PUT | 0 | 270 | 75.4 | FALSE | 0 | 0 |
2025-12-19 | 68 | 0.29 | PUT | 0 | 493 | 74.97 | FALSE | 0 | 0 |
2025-12-19 | 69 | 0.32 | PUT | 0 | 424 | 74.73 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0 | PUT | 0 | 888 | 74.47 | FALSE | 0 | 0 |
2025-12-19 | 71 | 0 | PUT | 0 | 154 | 74.19 | FALSE | 0 | 0 |
2025-12-19 | 72 | 0 | PUT | 0 | 116 | 73.56 | FALSE | 0 | 0 |
2025-12-19 | 73 | 0 | PUT | 0 | 520 | 73.26 | FALSE | 0 | 0 |
2025-12-19 | 74 | 0.48 | PUT | 0 | 311 | 72.95 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.36 | PUT | 1 | 369 | 73.21 | FALSE | 0.36 | 0 |
2025-12-19 | 76 | 0 | PUT | 0 | 1073 | 72.29 | FALSE | 0 | 0 |
2025-12-19 | 77 | 0 | PUT | 0 | 483 | 71.94 | FALSE | 0 | 0 |
2025-12-19 | 78 | 0 | PUT | 0 | 1538 | 71.59 | FALSE | 0 | 0 |
2025-12-19 | 79 | 0.56 | PUT | 0 | 626 | 71.35 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 1647 | 70.86 | FALSE | 0 | 0 |
2025-12-19 | 81 | 0 | PUT | 0 | 125 | 70.95 | FALSE | 0 | 0 |
2025-12-19 | 82 | 0.56 | PUT | 0 | 886 | 70.33 | FALSE | 0 | 0 |
2025-12-19 | 83 | 0 | PUT | 0 | 222 | 69.93 | FALSE | 0 | 0 |
2025-12-19 | 84 | 0 | PUT | 0 | 679 | 69.64 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.62 | PUT | 0 | 480 | 69.34 | FALSE | 0 | 0 |
2025-12-19 | 86 | 0 | PUT | 0 | 347 | 69.03 | FALSE | 0 | 0 |
2025-12-19 | 87 | 0 | PUT | 0 | 293 | 68.72 | FALSE | 0 | 0 |
2025-12-19 | 88 | 0 | PUT | 0 | 358 | 68.39 | FALSE | 0 | 0 |
2025-12-19 | 89 | 0 | PUT | 0 | 352 | 68.15 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.75 | PUT | 0 | 384 | 67.8 | FALSE | 0 | 0 |
2025-12-19 | 91 | 0.81 | PUT | 0 | 142 | 67.63 | FALSE | 0 | 0 |
2025-12-19 | 92 | 0 | PUT | 0 | 566 | 67.19 | FALSE | 0 | 0 |
2025-12-19 | 93 | 0 | PUT | 0 | 477 | 66.91 | FALSE | 0 | 0 |
2025-12-19 | 94 | 0 | PUT | 0 | 242 | 66.62 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.9 | PUT | 0 | 193 | 66.32 | FALSE | 0 | 0 |
2025-12-19 | 96 | 0.99 | PUT | 0 | 283 | 66.02 | FALSE | 0 | 0 |
2025-12-19 | 98 | 0.92 | PUT | 1 | 176 | 65.46 | FALSE | 0.92 | 0 |
2025-12-19 | 100 | 0.86 | PUT | 11 | 1508 | 64.74 | FALSE | 0.86 | 0 |
2025-12-19 | 101 | 0 | PUT | 0 | 102 | 64.6 | FALSE | 0 | 0 |
2025-12-19 | 102 | 0 | PUT | 0 | 414 | 64.32 | FALSE | 0 | 0 |
2025-12-19 | 103 | 0 | PUT | 0 | 322 | 64.03 | FALSE | 0 | 0 |
2025-12-19 | 104 | 0 | PUT | 0 | 81 | 63.79 | FALSE | 0 | 0 |
2025-12-19 | 105 | 1.19 | PUT | 0 | 1007 | 63.44 | FALSE | 0 | 0 |
2025-12-19 | 106 | 0 | PUT | 0 | 158 | 63.24 | FALSE | 0 | 0 |
2025-12-19 | 107 | 1.43 | PUT | 0 | 226 | 62.93 | FALSE | 0 | 0 |
2025-12-19 | 108 | 0 | PUT | 0 | 225 | 62.61 | FALSE | 0 | 0 |
2025-12-19 | 109 | 1.44 | PUT | 0 | 72 | 62.39 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.28 | PUT | 1 | 1458 | 62.06 | FALSE | 1.28 | 0 |
2025-12-19 | 111 | 1.42 | PUT | 0 | 160 | 61.82 | FALSE | 0 | 0 |
2025-12-19 | 112 | 1.47 | PUT | 0 | 2135 | 61.58 | FALSE | 0 | 0 |
2025-12-19 | 113 | 0 | PUT | 0 | 490 | 61.33 | FALSE | 0 | 0 |
2025-12-19 | 114 | 0 | PUT | 0 | 306 | 61.07 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1.48 | PUT | 0 | 276 | 60.81 | FALSE | 0 | 0 |
2025-12-19 | 116 | 0 | PUT | 0 | 45 | 60.54 | FALSE | 0 | 0 |
2025-12-19 | 117 | 1.52 | PUT | 1 | 426 | 60.26 | FALSE | 1.52 | 0 |
2025-12-19 | 118 | 0 | PUT | 0 | 158 | 60.06 | FALSE | 0 | 0 |
2025-12-19 | 119 | 0 | PUT | 0 | 472 | 59.77 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.72 | PUT | 5 | 1269 | 59.55 | FALSE | -0.06 | -0.03 |
2025-12-19 | 121 | 0 | PUT | 0 | 415 | 59.33 | FALSE | 0 | 0 |
2025-12-19 | 122 | 1.94 | PUT | 0 | 679 | 59.1 | FALSE | 0 | 0 |
2025-12-19 | 124 | 0 | PUT | 0 | 375 | 58.61 | FALSE | 0 | 0 |
2025-12-19 | 125 | 2.07 | PUT | 0 | 475 | 58.36 | FALSE | 0 | 0 |
2025-12-19 | 126 | 0 | PUT | 0 | 382 | 58.17 | FALSE | 0 | 0 |
2025-12-19 | 128 | 0 | PUT | 0 | 684 | 57.73 | FALSE | 0 | 0 |
2025-12-19 | 130 | 2.23 | PUT | 2 | 543 | 57.29 | FALSE | 2.23 | 0 |
2025-12-19 | 132 | 2.52 | PUT | 10 | 199 | 56.89 | FALSE | -0.01 | -0 |
2025-12-19 | 134 | 2.5 | PUT | 10 | 482 | 56.46 | FALSE | 2.5 | 0 |
2025-12-19 | 135 | 2.51 | PUT | 1 | 570 | 56.39 | FALSE | 2.51 | 0 |
2025-12-19 | 136 | 2.6 | PUT | 1 | 232 | 56.05 | FALSE | 2.6 | 0 |
2025-12-19 | 138 | 2.95 | PUT | 0 | 485 | 55.67 | FALSE | 0 | 0 |
2025-12-19 | 140 | 2.81 | PUT | 7 | 1550 | 55.3 | FALSE | -0.24 | -0.08 |
2025-12-19 | 142 | 0 | PUT | 0 | 168 | 55.02 | FALSE | 0 | 0 |
2025-12-19 | 144 | 0 | PUT | 0 | 352 | 54.55 | FALSE | 0 | 0 |
2025-12-19 | 145 | 4.55 | PUT | 0 | 574 | 54.42 | FALSE | 0 | 0 |
2025-12-19 | 146 | 4 | PUT | 0 | 209 | 54.28 | FALSE | 0 | 0 |
2025-12-19 | 148 | 0 | PUT | 0 | 584 | 53.97 | FALSE | 0 | 0 |
2025-12-19 | 150 | 3.85 | PUT | 7 | 2480 | 53.82 | FALSE | -0.16 | -0.04 |
2025-12-19 | 152 | 4.4 | PUT | 1 | 539 | 53.34 | FALSE | -0.03 | -0.01 |
2025-12-19 | 154 | 4.7 | PUT | 0 | 437 | 53.03 | FALSE | 0 | 0 |
2025-12-19 | 155 | 4.5 | PUT | 2 | 681 | 52.82 | FALSE | -0.39 | -0.08 |
2025-12-19 | 156 | 6.07 | PUT | 0 | 391 | 52.69 | FALSE | 0 | 0 |
2025-12-19 | 158 | 5 | PUT | 2 | 244 | 52.41 | FALSE | -0.05 | -0.01 |
2025-12-19 | 160 | 5.15 | PUT | 4 | 1256 | 52.17 | FALSE | -0.23 | -0.04 |
2025-12-19 | 162 | 5.6 | PUT | 0 | 503 | 51.9 | FALSE | 0 | 0 |
2025-12-19 | 164 | 5.85 | PUT | 10 | 444 | 51.68 | FALSE | 5.85 | 0 |
2025-12-19 | 165 | 6.18 | PUT | 16 | 791 | 51.55 | FALSE | -0.02 | -0 |
2025-12-19 | 166 | 6.3 | PUT | 0 | 206 | 51.42 | FALSE | 0 | 0 |
2025-12-19 | 168 | 7.85 | PUT | 0 | 883 | 51.13 | FALSE | 0 | 0 |
2025-12-19 | 170 | 6.93 | PUT | 0 | 3604 | 50.95 | FALSE | 0 | 0 |
2025-12-19 | 172 | 6.95 | PUT | 5 | 931 | 50.93 | FALSE | 6.95 | 0 |
2025-12-19 | 174 | 7.45 | PUT | 2 | 197 | 50.48 | FALSE | -0.15 | -0.02 |
2025-12-19 | 175 | 8.35 | PUT | 7 | 561 | 50.41 | FALSE | 0.6 | 0.08 |
2025-12-19 | 176 | 7.9 | PUT | 4 | 432 | 50.26 | FALSE | -0.1 | -0.01 |
2025-12-19 | 178 | 8.1 | PUT | 2 | 509 | 50.32 | FALSE | -0.37 | -0.04 |
2025-12-19 | 180 | 8.4 | PUT | 32 | 2013 | 49.85 | FALSE | -0.37 | -0.04 |
2025-12-19 | 182 | 8.95 | PUT | 6 | 653 | 49.94 | FALSE | 8.95 | 0 |
2025-12-19 | 184 | 9.85 | PUT | 0 | 370 | 49.54 | FALSE | 0 | 0 |
2025-12-19 | 185 | 9.6 | PUT | 25 | 527 | 49.61 | FALSE | -0.4 | -0.04 |
2025-12-19 | 186 | 9.85 | PUT | 24 | 643 | 49.55 | FALSE | -0.4 | -0.04 |
2025-12-19 | 188 | 10.25 | PUT | 5 | 486 | 49.2 | FALSE | -0.47 | -0.04 |
2025-12-19 | 190 | 10.8 | PUT | 7 | 917 | 49.14 | FALSE | -0.25 | -0.02 |
2025-12-19 | 192 | 11.3 | PUT | 8 | 154 | 48.94 | FALSE | -0.37 | -0.03 |
2025-12-19 | 194 | 11.85 | PUT | 3 | 302 | 48.81 | FALSE | 11.85 | 0 |
2025-12-19 | 195 | 12.05 | PUT | 6 | 792 | 48.59 | FALSE | 12.05 | 0 |
2025-12-19 | 196 | 12.4 | PUT | 37 | 572 | 48.65 | FALSE | -0.95 | -0.07 |
2025-12-19 | 198 | 12.95 | PUT | 85 | 749 | 48.45 | FALSE | -1 | -0.07 |
2025-12-19 | 200 | 14.17 | PUT | 322 | 2696 | 48.09 | FALSE | 0.1 | 0.01 |
2025-12-19 | 205 | 16.05 | PUT | 12 | 1017 | 47.73 | FALSE | 0.25 | 0.02 |
2025-12-19 | 210 | 16.75 | PUT | 16 | 1500 | 47.56 | FALSE | -0.6 | -0.03 |
2025-12-19 | 215 | 18.55 | PUT | 11 | 860 | 47.24 | FALSE | -0.65 | -0.03 |
2025-12-19 | 220 | 20.65 | PUT | 19 | 1582 | 46.69 | FALSE | 0.08 | 0 |
2025-12-19 | 225 | 22.6 | PUT | 53 | 827 | 46.37 | FALSE | -0.35 | -0.02 |
2025-12-19 | 230 | 24.6 | PUT | 86 | 2211 | 46.2 | FALSE | -0.85 | -0.03 |
2025-12-19 | 235 | 27.2 | PUT | 225 | 454 | 45.75 | FALSE | -0.45 | -0.02 |
2025-12-19 | 240 | 29 | PUT | 169 | 763 | 45.54 | FALSE | -0.4 | -0.01 |
2025-12-19 | 245 | 31.9 | PUT | 88 | 449 | 45.47 | TRUE | -0.5 | -0.02 |
2025-12-19 | 250 | 34.8 | PUT | 17 | 1858 | 45.02 | TRUE | 0.25 | 0.01 |
2025-12-19 | 255 | 37.4 | PUT | 4 | 634 | 45.05 | TRUE | -0.75 | -0.02 |
2025-12-19 | 260 | 41.25 | PUT | 4 | 439 | 44.6 | TRUE | 0.2 | 0 |
2025-12-19 | 265 | 0 | PUT | 0 | 79 | 44.55 | TRUE | 0 | 0 |
2025-12-19 | 270 | 49.01 | PUT | 7 | 92 | 44.66 | TRUE | 49.01 | 0 |
2025-12-19 | 275 | 52.8 | PUT | 12 | 2 | 43.99 | TRUE | 52.8 | 0 |
2025-12-19 | 280 | 54.25 | PUT | 0 | 3 | 44.06 | TRUE | 0 | 0 |
2025-12-19 | 290 | 61.42 | PUT | 0 | 7 | 43.38 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 81 | 42.55 | TRUE | 0 | 0 |
2025-12-19 | 310 | 83.5 | PUT | 0 | 35 | 43.09 | TRUE | 0 | 0 |
2025-12-19 | 320 | 89.15 | PUT | 0 | 40 | 42.94 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-12-19 | 650 | 0 | PUT | 0 | 238 | 0 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2025-12-19 | 710 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 730 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 750 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2025-12-19 | 760 | 0 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
2025-12-19 | 770 | 0 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-12-19 | 790 | 0 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-12-19 | 810 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-12-19 | 830 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 840 | 0 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-12-19 | 860 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 870 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 259 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1210 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 41 | 0 | CALL | 0 | 129 | 111.64 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 21 | 107.6 | TRUE | 0 | 0 |
2026-01-16 | 43 | 0 | CALL | 0 | 78 | 112.34 | TRUE | 0 | 0 |
2026-01-16 | 44 | 0 | CALL | 0 | 30 | 110.51 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 46 | 102.9 | TRUE | 0 | 0 |
2026-01-16 | 46 | 0 | CALL | 0 | 24 | 103.9 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 41 | 93.76 | TRUE | 0 | 0 |
2026-01-16 | 48 | 0 | CALL | 0 | 40 | 93.85 | TRUE | 0 | 0 |
2026-01-16 | 49 | 0 | CALL | 0 | 276 | 88.37 | TRUE | 0 | 0 |
2026-01-16 | 50 | 183 | CALL | 0 | 137 | 94.49 | TRUE | 0 | 0 |
2026-01-16 | 51 | 0 | CALL | 0 | 51 | 92.88 | TRUE | 0 | 0 |
2026-01-16 | 52 | 0 | CALL | 0 | 11 | 93.4 | TRUE | 0 | 0 |
2026-01-16 | 53 | 0 | CALL | 0 | 30 | 94.39 | TRUE | 0 | 0 |
2026-01-16 | 54 | 0 | CALL | 0 | 20 | 94.61 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 61 | 91.35 | TRUE | 0 | 0 |
2026-01-16 | 56 | 0 | CALL | 0 | 12 | 94.81 | TRUE | 0 | 0 |
2026-01-16 | 57 | 0 | CALL | 0 | 80 | 90.72 | TRUE | 0 | 0 |
2026-01-16 | 58 | 0 | CALL | 0 | 54 | 90.37 | TRUE | 0 | 0 |
2026-01-16 | 59 | 0 | CALL | 0 | 2 | 88.4 | TRUE | 0 | 0 |
2026-01-16 | 60 | 175 | CALL | 0 | 66 | 89.1 | TRUE | 0 | 0 |
2026-01-16 | 61 | 0 | CALL | 0 | 30 | 88.7 | TRUE | 0 | 0 |
2026-01-16 | 62 | 0 | CALL | 0 | 10 | 87.33 | TRUE | 0 | 0 |
2026-01-16 | 63 | 0 | CALL | 0 | 46 | 88.76 | TRUE | 0 | 0 |
2026-01-16 | 64 | 0 | CALL | 0 | 50 | 85.6 | TRUE | 0 | 0 |
2026-01-16 | 66 | 176.02 | CALL | 0 | 179 | 81.99 | TRUE | 0 | 0 |
2026-01-16 | 68 | 0 | CALL | 0 | 92 | 81.79 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 167 | 79.72 | TRUE | 0 | 0 |
2026-01-16 | 71 | 0 | CALL | 0 | 5 | 81.07 | TRUE | 0 | 0 |
2026-01-16 | 72 | 0 | CALL | 0 | 43 | 81.82 | TRUE | 0 | 0 |
2026-01-16 | 73 | 0 | CALL | 0 | 10 | 80.24 | TRUE | 0 | 0 |
2026-01-16 | 74 | 0 | CALL | 0 | 35 | 79.43 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 261 | 74.49 | TRUE | 0 | 0 |
2026-01-16 | 76 | 0 | CALL | 0 | 1 | 78.94 | TRUE | 0 | 0 |
2026-01-16 | 77 | 0 | CALL | 0 | 10 | 77.06 | TRUE | 0 | 0 |
2026-01-16 | 78 | 0 | CALL | 0 | 0 | 80.3 | TRUE | 0 | 0 |
2026-01-16 | 79 | 0 | CALL | 0 | 35 | 78.24 | TRUE | 0 | 0 |
2026-01-16 | 80 | 161.35 | CALL | 0 | 207 | 72.89 | TRUE | 0 | 0 |
2026-01-16 | 81 | 0 | CALL | 0 | 11 | 76.68 | TRUE | 0 | 0 |
2026-01-16 | 82 | 0 | CALL | 0 | 293 | 72.18 | TRUE | 0 | 0 |
2026-01-16 | 83 | 0 | CALL | 0 | 147 | 75.45 | TRUE | 0 | 0 |
2026-01-16 | 84 | 0 | CALL | 0 | 80 | 75.29 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 600 | 71.07 | TRUE | 0 | 0 |
2026-01-16 | 86 | 0 | CALL | 0 | 152 | 73.2 | TRUE | 0 | 0 |
2026-01-16 | 87 | 0 | CALL | 0 | 60 | 72.76 | TRUE | 0 | 0 |
2026-01-16 | 88 | 0 | CALL | 0 | 621 | 69.59 | TRUE | 0 | 0 |
2026-01-16 | 89 | 0 | CALL | 0 | 53 | 72.42 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 247 | 69.12 | TRUE | 0 | 0 |
2026-01-16 | 91 | 0 | CALL | 0 | 280 | 68.72 | TRUE | 0 | 0 |
2026-01-16 | 92 | 0 | CALL | 0 | 119 | 73.01 | TRUE | 0 | 0 |
2026-01-16 | 93 | 0 | CALL | 0 | 65 | 70.07 | TRUE | 0 | 0 |
2026-01-16 | 94 | 0 | CALL | 0 | 112 | 69.62 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 205 | 67.09 | TRUE | 0 | 0 |
2026-01-16 | 96 | 0 | CALL | 0 | 161 | 71.04 | TRUE | 0 | 0 |
2026-01-16 | 97 | 0 | CALL | 0 | 30 | 68.03 | TRUE | 0 | 0 |
2026-01-16 | 98 | 0 | CALL | 0 | 69 | 70.27 | TRUE | 0 | 0 |
2026-01-16 | 99 | 0 | CALL | 0 | 64 | 68.71 | TRUE | 0 | 0 |
2026-01-16 | 100 | 144.3 | CALL | 2 | 924 | 62.41 | TRUE | 144.3 | 0 |
2026-01-16 | 101 | 0 | CALL | 0 | 149 | 69.01 | TRUE | 0 | 0 |
2026-01-16 | 102 | 0 | CALL | 0 | 77 | 65.58 | TRUE | 0 | 0 |
2026-01-16 | 103 | 0 | CALL | 0 | 232 | 64.02 | TRUE | 0 | 0 |
2026-01-16 | 104 | 0 | CALL | 0 | 34 | 68.11 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 122 | 67.81 | TRUE | 0 | 0 |
2026-01-16 | 106 | 0 | CALL | 0 | 112 | 64.64 | TRUE | 0 | 0 |
2026-01-16 | 107 | 0 | CALL | 0 | 31 | 64.58 | TRUE | 0 | 0 |
2026-01-16 | 108 | 135.17 | CALL | 0 | 82 | 63.54 | TRUE | 0 | 0 |
2026-01-16 | 109 | 0 | CALL | 0 | 1481 | 62.11 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 345 | 61.48 | TRUE | 0 | 0 |
2026-01-16 | 111 | 0 | CALL | 0 | 133 | 62.95 | TRUE | 0 | 0 |
2026-01-16 | 112 | 0 | CALL | 0 | 153 | 65.05 | TRUE | 0 | 0 |
2026-01-16 | 113 | 126 | CALL | 0 | 96 | 64.4 | TRUE | 0 | 0 |
2026-01-16 | 114 | 0 | CALL | 0 | 69 | 64.39 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 72 | 63.91 | TRUE | 0 | 0 |
2026-01-16 | 116 | 0 | CALL | 0 | 89 | 61.2 | TRUE | 0 | 0 |
2026-01-16 | 117 | 0 | CALL | 0 | 118 | 60.74 | TRUE | 0 | 0 |
2026-01-16 | 118 | 0 | CALL | 0 | 123 | 62.75 | TRUE | 0 | 0 |
2026-01-16 | 119 | 0 | CALL | 0 | 149 | 62.84 | TRUE | 0 | 0 |
2026-01-16 | 120 | 119 | CALL | 0 | 1025 | 62.36 | TRUE | 0 | 0 |
2026-01-16 | 121 | 0 | CALL | 0 | 325 | 58.79 | TRUE | 0 | 0 |
2026-01-16 | 122 | 0 | CALL | 0 | 269 | 58.5 | TRUE | 0 | 0 |
2026-01-16 | 124 | 0 | CALL | 0 | 281 | 58.05 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 1056 | 57.75 | TRUE | 0 | 0 |
2026-01-16 | 126 | 0 | CALL | 0 | 342 | 57.44 | TRUE | 0 | 0 |
2026-01-16 | 128 | 114.04 | CALL | 0 | 450 | 57.09 | TRUE | 0 | 0 |
2026-01-16 | 130 | 116.44 | CALL | 0 | 1052 | 56.58 | TRUE | 0 | 0 |
2026-01-16 | 132 | 0 | CALL | 0 | 666 | 56.18 | TRUE | 0 | 0 |
2026-01-16 | 134 | 0 | CALL | 0 | 720 | 55.87 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 162 | 57.78 | TRUE | 0 | 0 |
2026-01-16 | 136 | 0 | CALL | 0 | 253 | 55.42 | TRUE | 0 | 0 |
2026-01-16 | 138 | 104.68 | CALL | 0 | 1144 | 54.94 | TRUE | 0 | 0 |
2026-01-16 | 140 | 103.92 | CALL | 21 | 1335 | 54.56 | TRUE | 103.92 | 0 |
2026-01-16 | 142 | 0 | CALL | 0 | 316 | 54.04 | TRUE | 0 | 0 |
2026-01-16 | 144 | 94.39 | CALL | 0 | 225 | 53.71 | TRUE | 0 | 0 |
2026-01-16 | 145 | 99.3 | CALL | 1 | 962 | 53.63 | TRUE | 99.3 | 0 |
2026-01-16 | 146 | 0 | CALL | 0 | 845 | 53.45 | TRUE | 0 | 0 |
2026-01-16 | 148 | 95.25 | CALL | 0 | 276 | 53.15 | TRUE | 0 | 0 |
2026-01-16 | 150 | 97 | CALL | 4 | 2448 | 52.74 | TRUE | -1.05 | -0.01 |
2026-01-16 | 152 | 95.15 | CALL | 0 | 273 | 52.48 | TRUE | 0 | 0 |
2026-01-16 | 154 | 0 | CALL | 0 | 220 | 52.19 | TRUE | 0 | 0 |
2026-01-16 | 155 | 95.5 | CALL | 0 | 2275 | 52.03 | TRUE | 0 | 0 |
2026-01-16 | 156 | 0 | CALL | 0 | 209 | 51.87 | TRUE | 0 | 0 |
2026-01-16 | 158 | 91.95 | CALL | 0 | 5584 | 52.73 | TRUE | 0 | 0 |
2026-01-16 | 160 | 91.54 | CALL | 16 | 3848 | 51.3 | TRUE | 0.56 | 0.01 |
2026-01-16 | 162 | 78.35 | CALL | 0 | 409 | 51.26 | TRUE | 0 | 0 |
2026-01-16 | 164 | 85 | CALL | 0 | 598 | 50.91 | TRUE | 0 | 0 |
2026-01-16 | 165 | 84.55 | CALL | 3 | 792 | 50.82 | TRUE | -1.95 | -0.02 |
2026-01-16 | 166 | 0 | CALL | 0 | 1819 | 50.73 | TRUE | 0 | 0 |
2026-01-16 | 168 | 0 | CALL | 0 | 1439 | 50.45 | TRUE | 0 | 0 |
2026-01-16 | 170 | 82.97 | CALL | 10 | 10741 | 50.22 | TRUE | -0.08 | -0 |
2026-01-16 | 172 | 79.2 | CALL | 14 | 17324 | 50.07 | TRUE | -2.1 | -0.03 |
2026-01-16 | 174 | 79.35 | CALL | 0 | 3005 | 49.89 | TRUE | 0 | 0 |
2026-01-16 | 175 | 76.22 | CALL | 2 | 1380 | 49.74 | TRUE | -1.73 | -0.02 |
2026-01-16 | 176 | 75.91 | CALL | 3 | 3293 | 49.75 | TRUE | 75.91 | 0 |
2026-01-16 | 178 | 76.05 | CALL | 0 | 482 | 49.45 | TRUE | 0 | 0 |
2026-01-16 | 180 | 74.2 | CALL | 7 | 2236 | 49.3 | TRUE | -0.66 | -0.01 |
2026-01-16 | 182 | 65.7 | CALL | 0 | 342 | 49.06 | TRUE | 0 | 0 |
2026-01-16 | 184 | 71 | CALL | 1 | 1613 | 48.9 | TRUE | 71 | 0 |
2026-01-16 | 185 | 69.39 | CALL | 0 | 785 | 48.84 | TRUE | 0 | 0 |
2026-01-16 | 186 | 65.25 | CALL | 0 | 692 | 48.71 | TRUE | 0 | 0 |
2026-01-16 | 188 | 67.75 | CALL | 0 | 585 | 48.5 | TRUE | 0 | 0 |
2026-01-16 | 190 | 67.13 | CALL | 21 | 2387 | 48.3 | TRUE | -0.37 | -0.01 |
2026-01-16 | 192 | 66 | CALL | 0 | 406 | 48.22 | TRUE | 0 | 0 |
2026-01-16 | 194 | 64 | CALL | 0 | 1452 | 48.07 | TRUE | 0 | 0 |
2026-01-16 | 195 | 62 | CALL | 0 | 1778 | 48.39 | TRUE | 0 | 0 |
2026-01-16 | 196 | 57.45 | CALL | 0 | 1078 | 47.84 | TRUE | 0 | 0 |
2026-01-16 | 198 | 60.9 | CALL | 0 | 852 | 47.72 | TRUE | 0 | 0 |
2026-01-16 | 200 | 61.35 | CALL | 22 | 10112 | 47.61 | TRUE | 0.36 | 0.01 |
2026-01-16 | 205 | 56.89 | CALL | 1 | 986 | 47.2 | TRUE | 1.45 | 0.03 |
2026-01-16 | 210 | 53.55 | CALL | 2 | 5663 | 46.88 | TRUE | -0.57 | -0.01 |
2026-01-16 | 215 | 46.8 | CALL | 12 | 3647 | 46.54 | TRUE | -4.5 | -0.09 |
2026-01-16 | 220 | 46.18 | CALL | 6 | 2903 | 46.28 | TRUE | -1.62 | -0.03 |
2026-01-16 | 225 | 45.85 | CALL | 7 | 3425 | 45.97 | TRUE | 0.52 | 0.01 |
2026-01-16 | 230 | 41.3 | CALL | 42 | 3915 | 45.72 | TRUE | -1.25 | -0.03 |
2026-01-16 | 235 | 39 | CALL | 172 | 5269 | 45.49 | TRUE | -1.4 | -0.03 |
2026-01-16 | 240 | 37.8 | CALL | 106 | 10529 | 45.22 | TRUE | -0.2 | -0.01 |
2026-01-16 | 245 | 34.75 | CALL | 85 | 2199 | 44.97 | FALSE | -1.09 | -0.03 |
2026-01-16 | 250 | 33.32 | CALL | 153 | 11148 | 44.78 | FALSE | 0.27 | 0.01 |
2026-01-16 | 255 | 30.07 | CALL | 40 | 1679 | 44.55 | FALSE | -0.76 | -0.02 |
2026-01-16 | 260 | 28.25 | CALL | 157 | 6580 | 44.32 | FALSE | -0.65 | -0.02 |
2026-01-16 | 265 | 26.25 | CALL | 16 | 908 | 44.16 | FALSE | -0.66 | -0.02 |
2026-01-16 | 270 | 24.57 | CALL | 29 | 4255 | 43.97 | FALSE | -0.73 | -0.03 |
2026-01-16 | 275 | 23 | CALL | 38 | 6249 | 43.81 | FALSE | -0.85 | -0.04 |
2026-01-16 | 280 | 22.04 | CALL | 43 | 9012 | 43.67 | FALSE | 0.64 | 0.03 |
2026-01-16 | 290 | 16.98 | CALL | 60 | 5252 | 43.39 | FALSE | -2.17 | -0.11 |
2026-01-16 | 300 | 16.37 | CALL | 877 | 8866 | 43.12 | FALSE | 0.17 | 0.01 |
2026-01-16 | 310 | 13.55 | CALL | 278 | 4248 | 42.94 | FALSE | -0.9 | -0.06 |
2026-01-16 | 320 | 11.65 | CALL | 405 | 2332 | 42.77 | FALSE | -0.8 | -0.06 |
2026-01-16 | 330 | 9.37 | CALL | 53 | 1163 | 42.7 | FALSE | -1.24 | -0.12 |
2026-01-16 | 340 | 9.02 | CALL | 0 | 833 | 42.56 | FALSE | 0 | 0 |
2026-01-16 | 350 | 7.7 | CALL | 11 | 1184 | 42.58 | FALSE | -0.21 | -0.03 |
2026-01-16 | 360 | 5.95 | CALL | 2 | 1021 | 42.58 | FALSE | -0.4 | -0.06 |
2026-01-16 | 370 | 5.66 | CALL | 48 | 2376 | 42.67 | FALSE | -0.19 | -0.03 |
2026-01-16 | 410 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 550 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 730 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 750 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 770 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 810 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 830 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 850 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 870 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-01-16 | 890 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 910 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 930 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 950 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 970 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 990 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1010 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 0 | CALL | 0 | 359 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1110 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1150 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1170 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 0 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1210 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 452 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0 | CALL | 0 | 274 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 0 | CALL | 0 | 1197 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 1570 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 0 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 0 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2050 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 0 | CALL | 0 | 450 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2150 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2250 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2350 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2450 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2550 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2650 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 2750 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2026-01-16 | 41 | 0 | PUT | 0 | 1097 | 85.45 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 886 | 84.85 | FALSE | 0 | 0 |
2026-01-16 | 43 | 0 | PUT | 0 | 8943 | 83.73 | FALSE | 0 | 0 |
2026-01-16 | 44 | 0 | PUT | 0 | 79 | 81.55 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.12 | PUT | 0 | 381 | 82.55 | FALSE | 0 | 0 |
2026-01-16 | 46 | 0 | PUT | 0 | 77 | 81.95 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 37 | 81.77 | FALSE | 0 | 0 |
2026-01-16 | 48 | 0 | PUT | 0 | 41 | 82.28 | FALSE | 0 | 0 |
2026-01-16 | 49 | 0 | PUT | 0 | 491 | 80.13 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.14 | PUT | 0 | 1298 | 79.9 | FALSE | 0 | 0 |
2026-01-16 | 51 | 0 | PUT | 0 | 46 | 79.62 | FALSE | 0 | 0 |
2026-01-16 | 52 | 0 | PUT | 0 | 428 | 78.66 | FALSE | 0 | 0 |
2026-01-16 | 53 | 0 | PUT | 0 | 169 | 78.98 | FALSE | 0 | 0 |
2026-01-16 | 54 | 0 | PUT | 0 | 52 | 78.33 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 125 | 77.97 | FALSE | 0 | 0 |
2026-01-16 | 56 | 0.21 | PUT | 0 | 531 | 77.05 | FALSE | 0 | 0 |
2026-01-16 | 57 | 0 | PUT | 0 | 20 | 76.69 | FALSE | 0 | 0 |
2026-01-16 | 58 | 0 | PUT | 0 | 38 | 77.02 | FALSE | 0 | 0 |
2026-01-16 | 59 | 0 | PUT | 0 | 82 | 75.42 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 1639 | 75.5 | FALSE | 0 | 0 |
2026-01-16 | 61 | 0 | PUT | 0 | 92 | 75.71 | FALSE | 0 | 0 |
2026-01-16 | 62 | 0 | PUT | 0 | 249 | 74.65 | FALSE | 0 | 0 |
2026-01-16 | 63 | 0 | PUT | 0 | 101 | 74.8 | FALSE | 0 | 0 |
2026-01-16 | 64 | 0 | PUT | 0 | 1817 | 73.97 | FALSE | 0 | 0 |
2026-01-16 | 66 | 0 | PUT | 0 | 310 | 73.24 | FALSE | 0 | 0 |
2026-01-16 | 68 | 0.42 | PUT | 0 | 253 | 72.47 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.38 | PUT | 13 | 491 | 71.96 | FALSE | -0.02 | -0.05 |
2026-01-16 | 71 | 0.51 | PUT | 0 | 1133 | 71.62 | FALSE | 0 | 0 |
2026-01-16 | 72 | 0.53 | PUT | 0 | 214 | 71.13 | FALSE | 0 | 0 |
2026-01-16 | 73 | 0.53 | PUT | 0 | 84 | 70.9 | FALSE | 0 | 0 |
2026-01-16 | 74 | 0 | PUT | 0 | 107 | 70.65 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.52 | PUT | 0 | 1331 | 70.15 | FALSE | 0 | 0 |
2026-01-16 | 76 | 0 | PUT | 0 | 600 | 70 | FALSE | 0 | 0 |
2026-01-16 | 77 | 0 | PUT | 0 | 276 | 69.61 | FALSE | 0 | 0 |
2026-01-16 | 78 | 0.68 | PUT | 0 | 456 | 69.32 | FALSE | 0 | 0 |
2026-01-16 | 79 | 0 | PUT | 0 | 396 | 69.02 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.62 | PUT | 0 | 1681 | 68.71 | FALSE | 0 | 0 |
2026-01-16 | 81 | 0 | PUT | 0 | 694 | 68.39 | FALSE | 0 | 0 |
2026-01-16 | 82 | 0 | PUT | 0 | 320 | 68.06 | FALSE | 0 | 0 |
2026-01-16 | 83 | 0 | PUT | 0 | 292 | 67.73 | FALSE | 0 | 0 |
2026-01-16 | 84 | 0.67 | PUT | 0 | 674 | 67.48 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 2123 | 67.22 | FALSE | 0 | 0 |
2026-01-16 | 86 | 0 | PUT | 0 | 334 | 66.87 | FALSE | 0 | 0 |
2026-01-16 | 87 | 0 | PUT | 0 | 387 | 66.59 | FALSE | 0 | 0 |
2026-01-16 | 88 | 0.87 | PUT | 0 | 881 | 66.3 | FALSE | 0 | 0 |
2026-01-16 | 89 | 0.9 | PUT | 0 | 300 | 66.01 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.9 | PUT | 0 | 726 | 65.7 | FALSE | 0 | 0 |
2026-01-16 | 91 | 0.95 | PUT | 0 | 234 | 65.47 | FALSE | 0 | 0 |
2026-01-16 | 92 | 0 | PUT | 0 | 113 | 65.15 | FALSE | 0 | 0 |
2026-01-16 | 93 | 1 | PUT | 0 | 262 | 64.83 | FALSE | 0 | 0 |
2026-01-16 | 94 | 1.02 | PUT | 0 | 120 | 64.57 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.06 | PUT | 0 | 707 | 64.3 | FALSE | 0 | 0 |
2026-01-16 | 96 | 0 | PUT | 0 | 272 | 64.02 | FALSE | 0 | 0 |
2026-01-16 | 97 | 0 | PUT | 0 | 1256 | 63.74 | FALSE | 0 | 0 |
2026-01-16 | 98 | 1 | PUT | 1 | 322 | 63.73 | FALSE | 1 | 0 |
2026-01-16 | 99 | 0 | PUT | 0 | 416 | 63.21 | FALSE | 0 | 0 |
2026-01-16 | 100 | 1.15 | PUT | 0 | 1380 | 62.96 | FALSE | 0 | 0 |
2026-01-16 | 101 | 0 | PUT | 0 | 334 | 62.6 | FALSE | 0 | 0 |
2026-01-16 | 102 | 1.11 | PUT | 1 | 528 | 62.39 | FALSE | 1.11 | 0 |
2026-01-16 | 103 | 0 | PUT | 0 | 916 | 62.07 | FALSE | 0 | 0 |
2026-01-16 | 104 | 0 | PUT | 0 | 406 | 61.85 | FALSE | 0 | 0 |
2026-01-16 | 105 | 1.23 | PUT | 14 | 1625 | 61.71 | FALSE | 1.23 | 0 |
2026-01-16 | 106 | 0 | PUT | 0 | 1233 | 61.33 | FALSE | 0 | 0 |
2026-01-16 | 107 | 0 | PUT | 0 | 187 | 60.99 | FALSE | 0 | 0 |
2026-01-16 | 108 | 0 | PUT | 0 | 212 | 60.79 | FALSE | 0 | 0 |
2026-01-16 | 109 | 0 | PUT | 0 | 367 | 60.44 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.59 | PUT | 5 | 2222 | 60.27 | FALSE | 1.59 | 0 |
2026-01-16 | 111 | 0 | PUT | 0 | 548 | 60 | FALSE | 0 | 0 |
2026-01-16 | 112 | 0 | PUT | 0 | 767 | 59.76 | FALSE | 0 | 0 |
2026-01-16 | 113 | 1.82 | PUT | 0 | 425 | 59.52 | FALSE | 0 | 0 |
2026-01-16 | 114 | 0 | PUT | 0 | 682 | 59.24 | FALSE | 0 | 0 |
2026-01-16 | 115 | 2.12 | PUT | 0 | 1916 | 59.02 | FALSE | 0 | 0 |
2026-01-16 | 116 | 0 | PUT | 0 | 157 | 58.76 | FALSE | 0 | 0 |
2026-01-16 | 117 | 1.76 | PUT | 10 | 423 | 58.78 | FALSE | 1.76 | 0 |
2026-01-16 | 118 | 0 | PUT | 0 | 188 | 58.3 | FALSE | 0 | 0 |
2026-01-16 | 119 | 0 | PUT | 0 | 317 | 58.09 | FALSE | 0 | 0 |
2026-01-16 | 120 | 2.06 | PUT | 0 | 3297 | 57.84 | FALSE | 0 | 0 |
2026-01-16 | 121 | 0 | PUT | 0 | 1669 | 57.66 | FALSE | 0 | 0 |
2026-01-16 | 122 | 0 | PUT | 0 | 707 | 57.43 | FALSE | 0 | 0 |
2026-01-16 | 124 | 0 | PUT | 0 | 1754 | 57.05 | FALSE | 0 | 0 |
2026-01-16 | 125 | 2.3 | PUT | 2 | 1104 | 56.77 | FALSE | 2.3 | 0 |
2026-01-16 | 126 | 0 | PUT | 0 | 1123 | 56.58 | FALSE | 0 | 0 |
2026-01-16 | 128 | 3.11 | PUT | 0 | 399 | 56.14 | FALSE | 0 | 0 |
2026-01-16 | 130 | 2.72 | PUT | 0 | 1912 | 55.74 | FALSE | 0 | 0 |
2026-01-16 | 132 | 3.02 | PUT | 0 | 484 | 55.36 | FALSE | 0 | 0 |
2026-01-16 | 134 | 3.2 | PUT | 0 | 2615 | 55 | FALSE | 0 | 0 |
2026-01-16 | 135 | 3.9 | PUT | 0 | 682 | 54.8 | FALSE | 0 | 0 |
2026-01-16 | 136 | 3.75 | PUT | 0 | 453 | 54.64 | FALSE | 0 | 0 |
2026-01-16 | 138 | 3.5 | PUT | 1 | 625 | 54.29 | FALSE | 3.5 | 0 |
2026-01-16 | 140 | 3.55 | PUT | 25 | 4711 | 53.94 | FALSE | -0.05 | -0.01 |
2026-01-16 | 142 | 3.69 | PUT | 0 | 964 | 53.66 | FALSE | 0 | 0 |
2026-01-16 | 144 | 4.7 | PUT | 0 | 3106 | 53.25 | FALSE | 0 | 0 |
2026-01-16 | 145 | 3.8 | PUT | 3 | 2145 | 53.19 | FALSE | -0.28 | -0.07 |
2026-01-16 | 146 | 4.11 | PUT | 0 | 952 | 53.01 | FALSE | 0 | 0 |
2026-01-16 | 148 | 4.1 | PUT | 10 | 722 | 52.65 | FALSE | -0.3 | -0.07 |
2026-01-16 | 150 | 4.55 | PUT | 12 | 9663 | 52.35 | FALSE | -0.09 | -0.02 |
2026-01-16 | 152 | 5.3 | PUT | 0 | 454 | 52.11 | FALSE | 0 | 0 |
2026-01-16 | 154 | 5.75 | PUT | 0 | 529 | 51.83 | FALSE | 0 | 0 |
2026-01-16 | 155 | 5.1 | PUT | 22 | 1055 | 51.68 | FALSE | -0.1 | -0.02 |
2026-01-16 | 156 | 5.4 | PUT | 18 | 548 | 51.53 | FALSE | 5.4 | 0 |
2026-01-16 | 158 | 5.85 | PUT | 9 | 836 | 51.35 | FALSE | 5.85 | 0 |
2026-01-16 | 160 | 5.59 | PUT | 31 | 10250 | 50.88 | FALSE | -0.41 | -0.07 |
2026-01-16 | 162 | 7.5 | PUT | 0 | 643 | 50.82 | FALSE | 0 | 0 |
2026-01-16 | 164 | 6.55 | PUT | 2 | 1187 | 50.61 | FALSE | -0.1 | -0.02 |
2026-01-16 | 165 | 6.7 | PUT | 40 | 2046 | 50.46 | FALSE | 0 | 0 |
2026-01-16 | 166 | 7.2 | PUT | 0 | 766 | 50.38 | FALSE | 0 | 0 |
2026-01-16 | 168 | 7.11 | PUT | 46 | 946 | 50.11 | FALSE | -0.09 | -0.01 |
2026-01-16 | 170 | 7.4 | PUT | 1 | 5434 | 50.19 | FALSE | -0.19 | -0.03 |
2026-01-16 | 172 | 8 | PUT | 10 | 1163 | 49.69 | FALSE | 8 | 0 |
2026-01-16 | 174 | 8.5 | PUT | 0 | 1099 | 49.52 | FALSE | 0 | 0 |
2026-01-16 | 175 | 9.3 | PUT | 2 | 2730 | 49.42 | FALSE | 0.57 | 0.07 |
2026-01-16 | 176 | 8.9 | PUT | 0 | 875 | 49.32 | FALSE | 0 | 0 |
2026-01-16 | 178 | 9.75 | PUT | 4 | 568 | 49.09 | FALSE | 9.75 | 0 |
2026-01-16 | 180 | 9.42 | PUT | 20 | 4776 | 48.89 | FALSE | -0.3 | -0.03 |
2026-01-16 | 182 | 10.22 | PUT | 0 | 631 | 48.71 | FALSE | 0 | 0 |
2026-01-16 | 184 | 11.4 | PUT | 20 | 621 | 48.6 | FALSE | 11.4 | 0 |
2026-01-16 | 185 | 10.83 | PUT | 43 | 1597 | 48.44 | FALSE | 0.03 | 0 |
2026-01-16 | 186 | 11.1 | PUT | 20 | 2977 | 48.37 | FALSE | -0.02 | -0 |
2026-01-16 | 188 | 11.65 | PUT | 18 | 510 | 48.2 | FALSE | 0 | 0 |
2026-01-16 | 190 | 11.88 | PUT | 15 | 2505 | 48.05 | FALSE | -0.32 | -0.03 |
2026-01-16 | 192 | 12.55 | PUT | 24 | 924 | 47.88 | FALSE | -0.8 | -0.06 |
2026-01-16 | 194 | 0 | PUT | 0 | 466 | 47.72 | FALSE | 0 | 0 |
2026-01-16 | 195 | 13.53 | PUT | 13 | 1780 | 47.63 | FALSE | -0.04 | -0 |
2026-01-16 | 196 | 13.6 | PUT | 0 | 437 | 47.58 | FALSE | 0 | 0 |
2026-01-16 | 198 | 14.6 | PUT | 28 | 555 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 200 | 14.6 | PUT | 87 | 7633 | 47.39 | FALSE | -0.5 | -0.03 |
2026-01-16 | 205 | 15.95 | PUT | 292 | 1391 | 46.93 | FALSE | -0.8 | -0.05 |
2026-01-16 | 210 | 18.05 | PUT | 136 | 6924 | 46.58 | FALSE | -0.42 | -0.02 |
2026-01-16 | 215 | 19.95 | PUT | 75 | 4384 | 46.3 | FALSE | -0.34 | -0.02 |
2026-01-16 | 220 | 21.4 | PUT | 390 | 1309 | 45.97 | FALSE | -0.8 | -0.04 |
2026-01-16 | 225 | 23.45 | PUT | 570 | 1450 | 45.7 | FALSE | -0.9 | -0.04 |
2026-01-16 | 230 | 25.52 | PUT | 168 | 2335 | 45.44 | FALSE | -0.68 | -0.03 |
2026-01-16 | 235 | 29.45 | PUT | 95 | 3393 | 45.17 | FALSE | 0.3 | 0.01 |
2026-01-16 | 240 | 32 | PUT | 96 | 3369 | 44.91 | FALSE | 0.4 | 0.01 |
2026-01-16 | 245 | 36.1 | PUT | 12 | 1332 | 44.71 | TRUE | 1.95 | 0.06 |
2026-01-16 | 250 | 36.25 | PUT | 1 | 8590 | 44.49 | TRUE | -0.6 | -0.02 |
2026-01-16 | 255 | 39.8 | PUT | 0 | 1331 | 44.22 | TRUE | 0 | 0 |
2026-01-16 | 260 | 41.95 | PUT | 0 | 2155 | 44.05 | TRUE | 0 | 0 |
2026-01-16 | 265 | 48.01 | PUT | 0 | 435 | 43.86 | TRUE | 0 | 0 |
2026-01-16 | 270 | 48.41 | PUT | 2 | 260 | 43.67 | TRUE | -2.09 | -0.04 |
2026-01-16 | 275 | 51.31 | PUT | 2 | 305 | 43.54 | TRUE | 51.31 | 0 |
2026-01-16 | 280 | 54.64 | PUT | 2 | 61 | 43.41 | TRUE | -0.91 | -0.02 |
2026-01-16 | 290 | 60.95 | PUT | 2 | 21 | 43.09 | TRUE | 60.95 | 0 |
2026-01-16 | 300 | 68.1 | PUT | 2 | 218 | 41.92 | TRUE | -1.85 | -0.03 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 320 | 87.68 | PUT | 0 | 32 | 42.64 | TRUE | 0 | 0 |
2026-01-16 | 330 | 93.65 | PUT | 40 | 41 | 42.63 | TRUE | -1.25 | -0.01 |
2026-01-16 | 340 | 102.4 | PUT | 0 | 4 | 42.32 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 888 | 0 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 750 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-01-16 | 770 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
2026-01-16 | 790 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
2026-01-16 | 810 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 830 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 196 | 0 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-01-16 | 870 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 890 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 990 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 0 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 0 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 353 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2050 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2150 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2250 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2450 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-02-20 | 70 | 0 | CALL | 0 | 4 | 79.02 | TRUE | 0 | 0 |
2026-02-20 | 75 | 0 | CALL | 0 | 1 | 75.25 | TRUE | 0 | 0 |
2026-02-20 | 80 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
2026-02-20 | 85 | 0 | CALL | 0 | 15 | 73.15 | TRUE | 0 | 0 |
2026-02-20 | 90 | 0 | CALL | 0 | 1 | 72.01 | TRUE | 0 | 0 |
2026-02-20 | 95 | 0 | CALL | 0 | 1 | 69.33 | TRUE | 0 | 0 |
2026-02-20 | 100 | 0 | CALL | 0 | 30 | 66.91 | TRUE | 0 | 0 |
2026-02-20 | 105 | 0 | CALL | 0 | 3 | 65.03 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 4 | 61.91 | TRUE | 0 | 0 |
2026-02-20 | 115 | 0 | CALL | 0 | 89 | 61.62 | TRUE | 0 | 0 |
2026-02-20 | 120 | 0 | CALL | 0 | 18 | 58.91 | TRUE | 0 | 0 |
2026-02-20 | 125 | 0 | CALL | 0 | 27 | 58.43 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 22 | 57.19 | TRUE | 0 | 0 |
2026-02-20 | 135 | 0 | CALL | 0 | 13 | 56.92 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 16 | 55.62 | TRUE | 0 | 0 |
2026-02-20 | 145 | 0 | CALL | 0 | 9 | 54.73 | TRUE | 0 | 0 |
2026-02-20 | 150 | 0 | CALL | 0 | 272 | 52.52 | TRUE | 0 | 0 |
2026-02-20 | 155 | 0 | CALL | 0 | 19 | 52.88 | TRUE | 0 | 0 |
2026-02-20 | 160 | 92.06 | CALL | 2 | 410 | 50.85 | TRUE | 0.21 | 0 |
2026-02-20 | 165 | 86 | CALL | 0 | 47 | 51.09 | TRUE | 0 | 0 |
2026-02-20 | 170 | 80.7 | CALL | 0 | 245 | 49.86 | TRUE | 0 | 0 |
2026-02-20 | 175 | 0 | CALL | 0 | 84 | 49.88 | TRUE | 0 | 0 |
2026-02-20 | 180 | 76.2 | CALL | 0 | 315 | 48.95 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 385 | 48.62 | TRUE | 0 | 0 |
2026-02-20 | 190 | 69.47 | CALL | 7 | 169 | 48.03 | TRUE | 0.42 | 0.01 |
2026-02-20 | 195 | 66.5 | CALL | 1 | 350 | 48.42 | TRUE | 66.5 | 0 |
2026-02-20 | 200 | 60.5 | CALL | 11 | 697 | 47.31 | TRUE | -5.01 | -0.08 |
2026-02-20 | 210 | 52 | CALL | 0 | 483 | 46.73 | TRUE | 0 | 0 |
2026-02-20 | 220 | 47.35 | CALL | 1 | 600 | 45.98 | TRUE | 47.35 | 0 |
2026-02-20 | 230 | 45.33 | CALL | 15 | 2756 | 45.89 | TRUE | 0.83 | 0.02 |
2026-02-20 | 240 | 39.57 | CALL | 5 | 686 | 45.12 | TRUE | 0.02 | 0 |
2026-02-20 | 250 | 33.97 | CALL | 1 | 586 | 44.45 | FALSE | -1.89 | -0.05 |
2026-02-20 | 260 | 30.21 | CALL | 18 | 345 | 44.01 | FALSE | -1.14 | -0.04 |
2026-02-20 | 270 | 26.85 | CALL | 0 | 529 | 43.64 | FALSE | 0 | 0 |
2026-02-20 | 280 | 26.09 | CALL | 0 | 254 | 43.29 | FALSE | 0 | 0 |
2026-02-20 | 290 | 20.54 | CALL | 5 | 183 | 42.99 | FALSE | -0.81 | -0.04 |
2026-02-20 | 300 | 16.14 | CALL | 11 | 198 | 42.77 | FALSE | -2.46 | -0.13 |
2026-02-20 | 310 | 15.62 | CALL | 1 | 73 | 42.57 | FALSE | -0.83 | -0.05 |
2026-02-20 | 320 | 14.15 | CALL | 0 | 232 | 42.35 | FALSE | 0 | 0 |
2026-02-20 | 330 | 12.5 | CALL | 0 | 257 | 42.26 | FALSE | 0 | 0 |
2026-02-20 | 340 | 9.3 | CALL | 2 | 250 | 42.15 | FALSE | 9.3 | 0 |
2026-02-20 | 350 | 9 | CALL | 0 | 82 | 42.14 | FALSE | 0 | 0 |
2026-02-20 | 360 | 7.1 | CALL | 0 | 81 | 41.85 | FALSE | 0 | 0 |
2026-02-20 | 370 | 6.35 | CALL | 0 | 487 | 42 | FALSE | 0 | 0 |
2026-02-20 | 70 | 0.48 | PUT | 1 | 94 | 70.61 | FALSE | 0.48 | 0 |
2026-02-20 | 75 | 0.58 | PUT | 5 | 8 | 68.88 | FALSE | 0.58 | 0 |
2026-02-20 | 80 | 0.73 | PUT | 0 | 80 | 67.42 | FALSE | 0 | 0 |
2026-02-20 | 85 | 0 | PUT | 0 | 112 | 64.96 | FALSE | 0 | 0 |
2026-02-20 | 90 | 0 | PUT | 0 | 20 | 63.02 | FALSE | 0 | 0 |
2026-02-20 | 95 | 1.27 | PUT | 0 | 678 | 62.03 | FALSE | 0 | 0 |
2026-02-20 | 100 | 1.32 | PUT | 0 | 647 | 60.78 | FALSE | 0 | 0 |
2026-02-20 | 105 | 0 | PUT | 0 | 51 | 59.42 | FALSE | 0 | 0 |
2026-02-20 | 110 | 1.8 | PUT | 1 | 57 | 58.22 | FALSE | 1.8 | 0 |
2026-02-20 | 115 | 0 | PUT | 0 | 72 | 57.12 | FALSE | 0 | 0 |
2026-02-20 | 120 | 2.46 | PUT | 10 | 136 | 56.17 | FALSE | 0.11 | 0.05 |
2026-02-20 | 125 | 0 | PUT | 0 | 149 | 55.09 | FALSE | 0 | 0 |
2026-02-20 | 130 | 0 | PUT | 0 | 282 | 54.25 | FALSE | 0 | 0 |
2026-02-20 | 135 | 0 | PUT | 0 | 146 | 53.43 | FALSE | 0 | 0 |
2026-02-20 | 140 | 4.12 | PUT | 0 | 164 | 52.6 | FALSE | 0 | 0 |
2026-02-20 | 145 | 5.15 | PUT | 0 | 362 | 51.88 | FALSE | 0 | 0 |
2026-02-20 | 150 | 5.3 | PUT | 0 | 266 | 51.32 | FALSE | 0 | 0 |
2026-02-20 | 155 | 5.95 | PUT | 1 | 523 | 50.73 | FALSE | 5.95 | 0 |
2026-02-20 | 160 | 6.95 | PUT | 24 | 305 | 50.1 | FALSE | 0.22 | 0.03 |
2026-02-20 | 165 | 0 | PUT | 0 | 305 | 49.63 | FALSE | 0 | 0 |
2026-02-20 | 170 | 8.77 | PUT | 0 | 344 | 49.09 | FALSE | 0 | 0 |
2026-02-20 | 175 | 9.89 | PUT | 2 | 491 | 48.62 | FALSE | 0.24 | 0.02 |
2026-02-20 | 180 | 10.72 | PUT | 1 | 254 | 48.18 | FALSE | -0.26 | -0.02 |
2026-02-20 | 185 | 12.65 | PUT | 0 | 243 | 47.77 | FALSE | 0 | 0 |
2026-02-20 | 190 | 13.55 | PUT | 4 | 1012 | 47.39 | FALSE | 0.4 | 0.03 |
2026-02-20 | 195 | 15.9 | PUT | 2 | 251 | 47.01 | FALSE | 15.9 | 0 |
2026-02-20 | 200 | 16.65 | PUT | 49 | 488 | 46.69 | FALSE | 0 | 0 |
2026-02-20 | 210 | 19.55 | PUT | 6 | 300 | 46.29 | FALSE | 19.55 | 0 |
2026-02-20 | 220 | 23.7 | PUT | 6 | 443 | 45.45 | FALSE | 23.7 | 0 |
2026-02-20 | 230 | 27.98 | PUT | 0 | 693 | 44.94 | FALSE | 0 | 0 |
2026-02-20 | 240 | 33.15 | PUT | 0 | 206 | 44.59 | FALSE | 0 | 0 |
2026-02-20 | 250 | 39.2 | PUT | 2 | 51 | 44.03 | TRUE | 39.2 | 0 |
2026-02-20 | 260 | 43.9 | PUT | 0 | 66 | 43.6 | TRUE | 0 | 0 |
2026-02-20 | 270 | 57.55 | PUT | 0 | 43 | 43.52 | TRUE | 0 | 0 |
2026-02-20 | 280 | 56 | PUT | 11 | 15 | 43.14 | TRUE | 56 | 0 |
2026-02-20 | 290 | 63.5 | PUT | 2 | 3 | 42.35 | TRUE | 63.5 | 0 |
2026-02-20 | 300 | 71.85 | PUT | 0 | 203 | 42.34 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 15 | 41.75 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 2 | 80.72 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 74.06 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 3 | 70.9 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 18 | 68.71 | TRUE | 0 | 0 |
2026-03-20 | 95 | 149.11 | CALL | 0 | 20 | 68.33 | TRUE | 0 | 0 |
2026-03-20 | 100 | 135 | CALL | 0 | 25 | 65.93 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 5 | 64.6 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 41 | 62.51 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 22 | 60.93 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 51 | 60.93 | TRUE | 0 | 0 |
2026-03-20 | 125 | 111.55 | CALL | 0 | 30 | 59.07 | TRUE | 0 | 0 |
2026-03-20 | 130 | 113.4 | CALL | 0 | 71 | 57.94 | TRUE | 0 | 0 |
2026-03-20 | 135 | 109.01 | CALL | 0 | 132 | 56.39 | TRUE | 0 | 0 |
2026-03-20 | 140 | 108.55 | CALL | 1 | 153 | 55.28 | TRUE | -0.73 | -0.01 |
2026-03-20 | 145 | 105.58 | CALL | 0 | 69 | 54.73 | TRUE | 0 | 0 |
2026-03-20 | 150 | 96.65 | CALL | 0 | 196 | 54.3 | TRUE | 0 | 0 |
2026-03-20 | 155 | 97.15 | CALL | 0 | 87 | 53.13 | TRUE | 0 | 0 |
2026-03-20 | 160 | 93.52 | CALL | 0 | 802 | 52.13 | TRUE | 0 | 0 |
2026-03-20 | 165 | 81.94 | CALL | 0 | 77 | 51.76 | TRUE | 0 | 0 |
2026-03-20 | 170 | 81.1 | CALL | 0 | 245 | 51.02 | TRUE | 0 | 0 |
2026-03-20 | 175 | 77.3 | CALL | 37 | 338 | 50.51 | TRUE | 77.3 | 0 |
2026-03-20 | 180 | 77.58 | CALL | 2 | 1142 | 49.91 | TRUE | 77.58 | 0 |
2026-03-20 | 185 | 72.1 | CALL | 0 | 353 | 49.63 | TRUE | 0 | 0 |
2026-03-20 | 190 | 70.87 | CALL | 9 | 281 | 49.2 | TRUE | 1.07 | 0.02 |
2026-03-20 | 195 | 68.27 | CALL | 2 | 309 | 48.43 | TRUE | -0.18 | -0 |
2026-03-20 | 200 | 63.5 | CALL | 5 | 3312 | 48.46 | TRUE | -1.8 | -0.03 |
2026-03-20 | 210 | 58.25 | CALL | 20 | 1515 | 47.62 | TRUE | -3 | -0.05 |
2026-03-20 | 220 | 50.98 | CALL | 1 | 1059 | 47.05 | TRUE | -2.1 | -0.04 |
2026-03-20 | 230 | 44.75 | CALL | 15 | 7764 | 46.43 | TRUE | -2.47 | -0.05 |
2026-03-20 | 240 | 42.25 | CALL | 110 | 1218 | 45.89 | TRUE | 0.11 | 0 |
2026-03-20 | 250 | 37.45 | CALL | 84 | 2901 | 45.28 | FALSE | -0.61 | -0.02 |
2026-03-20 | 260 | 32.1 | CALL | 7 | 284 | 44.66 | FALSE | -1.55 | -0.05 |
2026-03-20 | 270 | 29.85 | CALL | 9 | 465 | 44.17 | FALSE | -0.35 | -0.01 |
2026-03-20 | 280 | 26.09 | CALL | 1 | 645 | 43.96 | FALSE | 26.09 | 0 |
2026-03-20 | 290 | 23.75 | CALL | 4 | 395 | 44.04 | FALSE | 0.05 | 0 |
2026-03-20 | 300 | 19.97 | CALL | 5 | 672 | 43.44 | FALSE | -0.88 | -0.04 |
2026-03-20 | 310 | 17.6 | CALL | 7 | 681 | 43.19 | FALSE | -1.35 | -0.07 |
2026-03-20 | 320 | 14.9 | CALL | 25 | 541 | 43.11 | FALSE | -1.75 | -0.11 |
2026-03-20 | 330 | 14.6 | CALL | 0 | 411 | 43 | FALSE | 0 | 0 |
2026-03-20 | 340 | 12.5 | CALL | 0 | 284 | 42.7 | FALSE | 0 | 0 |
2026-03-20 | 350 | 10.9 | CALL | 1 | 714 | 42.59 | FALSE | -0.45 | -0.04 |
2026-03-20 | 360 | 9.95 | CALL | 0 | 113 | 42.77 | FALSE | 0 | 0 |
2026-03-20 | 370 | 8.2 | CALL | 8 | 805 | 42.73 | FALSE | -0.51 | -0.06 |
2026-03-20 | 70 | 0.67 | PUT | 0 | 7 | 63.1 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 4 | 62.87 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.84 | PUT | 25 | 48 | 66.14 | FALSE | 0.84 | 0 |
2026-03-20 | 85 | 1.05 | PUT | 0 | 18 | 63.87 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 81 | 62.81 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 501 | 61.41 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 82 | 60.11 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 90 | 58.84 | FALSE | 0 | 0 |
2026-03-20 | 110 | 2.22 | PUT | 10 | 648 | 57.87 | FALSE | 2.22 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 489 | 56.68 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.78 | PUT | 1 | 837 | 55.7 | FALSE | 2.78 | 0 |
2026-03-20 | 125 | 3.15 | PUT | 0 | 1174 | 54.92 | FALSE | 0 | 0 |
2026-03-20 | 130 | 3.64 | PUT | 12 | 1200 | 54.11 | FALSE | 3.64 | 0 |
2026-03-20 | 135 | 4.75 | PUT | 0 | 2133 | 53.35 | FALSE | 0 | 0 |
2026-03-20 | 140 | 4.76 | PUT | 14 | 629 | 52.61 | FALSE | 0.06 | 0.01 |
2026-03-20 | 145 | 5.4 | PUT | 0 | 942 | 51.96 | FALSE | 0 | 0 |
2026-03-20 | 150 | 6.04 | PUT | 18 | 2566 | 51.36 | FALSE | 6.04 | 0 |
2026-03-20 | 155 | 6.85 | PUT | 2 | 886 | 50.87 | FALSE | 6.85 | 0 |
2026-03-20 | 160 | 7.95 | PUT | 6 | 369 | 50.4 | FALSE | 0.05 | 0.01 |
2026-03-20 | 165 | 8.53 | PUT | 1 | 670 | 50.01 | FALSE | 8.53 | 0 |
2026-03-20 | 170 | 10.2 | PUT | 37 | 1873 | 49.43 | FALSE | 10.2 | 0 |
2026-03-20 | 175 | 11.05 | PUT | 11 | 615 | 49.07 | FALSE | 0.05 | 0 |
2026-03-20 | 180 | 12.3 | PUT | 9 | 780 | 49.46 | FALSE | -0.2 | -0.02 |
2026-03-20 | 185 | 13.3 | PUT | 52 | 519 | 48.51 | FALSE | 13.3 | 0 |
2026-03-20 | 190 | 14.8 | PUT | 38 | 892 | 47.92 | FALSE | -0.3 | -0.02 |
2026-03-20 | 195 | 16.25 | PUT | 36 | 630 | 47.84 | FALSE | -0.18 | -0.01 |
2026-03-20 | 200 | 17.75 | PUT | 69 | 1089 | 47.34 | FALSE | -0.05 | -0 |
2026-03-20 | 210 | 21.8 | PUT | 27 | 476 | 46.68 | FALSE | 0.26 | 0.01 |
2026-03-20 | 220 | 25.4 | PUT | 38 | 872 | 45.98 | FALSE | -0.1 | -0 |
2026-03-20 | 230 | 30.35 | PUT | 26 | 525 | 45.55 | FALSE | 0.2 | 0.01 |
2026-03-20 | 240 | 34.65 | PUT | 32 | 304 | 44.98 | FALSE | -0.35 | -0.01 |
2026-03-20 | 250 | 40.41 | PUT | 0 | 294 | 44.83 | TRUE | 0 | 0 |
2026-03-20 | 260 | 46.45 | PUT | 3 | 61 | 44.46 | TRUE | 0 | 0 |
2026-03-20 | 270 | 52.8 | PUT | 0 | 15 | 43.8 | TRUE | 0 | 0 |
2026-03-20 | 280 | 59.32 | PUT | 0 | 24 | 43.88 | TRUE | 0 | 0 |
2026-03-20 | 290 | 66.11 | PUT | 0 | 2 | 43.26 | TRUE | 0 | 0 |
2026-03-20 | 300 | 73.38 | PUT | 0 | 5 | 42.94 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 9 | 42.39 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 1 | 42.74 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 7 | 73.47 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 2 | 71.16 | TRUE | 0 | 0 |
2026-06-18 | 80 | 163.84 | CALL | 1 | 5 | 67.64 | TRUE | 163.84 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 7 | 66.44 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 8 | 65.94 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 8 | 63.64 | TRUE | 0 | 0 |
2026-06-18 | 100 | 146 | CALL | 1 | 99 | 61.51 | TRUE | 146 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 5 | 62.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 130.95 | CALL | 0 | 64 | 60.71 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 48 | 59.42 | TRUE | 0 | 0 |
2026-06-18 | 120 | 128.55 | CALL | 2 | 26 | 57.07 | TRUE | 128.55 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 48 | 57.06 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 83 | 55.83 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 17 | 54.88 | TRUE | 0 | 0 |
2026-06-18 | 140 | 102.16 | CALL | 0 | 43 | 54.22 | TRUE | 0 | 0 |
2026-06-18 | 145 | 98.6 | CALL | 0 | 24 | 53.5 | TRUE | 0 | 0 |
2026-06-18 | 150 | 103.1 | CALL | 2 | 293 | 52.2 | TRUE | 1.15 | 0.01 |
2026-06-18 | 155 | 93.4 | CALL | 0 | 41 | 51.99 | TRUE | 0 | 0 |
2026-06-18 | 160 | 88.43 | CALL | 0 | 313 | 51.1 | TRUE | 0 | 0 |
2026-06-18 | 165 | 84.8 | CALL | 0 | 26 | 50.86 | TRUE | 0 | 0 |
2026-06-18 | 170 | 90.15 | CALL | 0 | 765 | 50.14 | TRUE | 0 | 0 |
2026-06-18 | 175 | 85.24 | CALL | 0 | 517 | 49.67 | TRUE | 0 | 0 |
2026-06-18 | 180 | 78.7 | CALL | 2 | 491 | 49.32 | TRUE | -1.87 | -0.02 |
2026-06-18 | 185 | 77.8 | CALL | 1 | 187 | 48.94 | TRUE | -1.42 | -0.02 |
2026-06-18 | 190 | 71.6 | CALL | 2 | 525 | 48.52 | TRUE | -4.02 | -0.05 |
2026-06-18 | 195 | 71.62 | CALL | 0 | 263 | 48.11 | TRUE | 0 | 0 |
2026-06-18 | 200 | 70.66 | CALL | 16 | 1922 | 47.87 | TRUE | 1.15 | 0.02 |
2026-06-18 | 210 | 64.15 | CALL | 16 | 3232 | 47.35 | TRUE | 0.57 | 0.01 |
2026-06-18 | 220 | 55.05 | CALL | 33 | 1572 | 46.69 | TRUE | -3.75 | -0.06 |
2026-06-18 | 230 | 49.9 | CALL | 30 | 648 | 46.19 | TRUE | -4.1 | -0.08 |
2026-06-18 | 240 | 48.25 | CALL | 23 | 786 | 45.43 | TRUE | -0.19 | -0 |
2026-06-18 | 250 | 44.05 | CALL | 113 | 1678 | 45.3 | FALSE | 0.1 | 0 |
2026-06-18 | 260 | 39.15 | CALL | 35 | 503 | 44.97 | FALSE | -1.4 | -0.03 |
2026-06-18 | 270 | 34.95 | CALL | 17 | 573 | 44.65 | FALSE | -1.65 | -0.05 |
2026-06-18 | 280 | 31.79 | CALL | 3 | 988 | 44.3 | FALSE | -0.86 | -0.03 |
2026-06-18 | 290 | 29.15 | CALL | 7 | 484 | 44.05 | FALSE | -0.4 | -0.01 |
2026-06-18 | 300 | 26.25 | CALL | 9 | 2380 | 43.77 | FALSE | -0.63 | -0.02 |
2026-06-18 | 310 | 23.43 | CALL | 5 | 256 | 43.56 | FALSE | -0.74 | -0.03 |
2026-06-18 | 320 | 23.2 | CALL | 0 | 508 | 43.34 | FALSE | 0 | 0 |
2026-06-18 | 330 | 19.35 | CALL | 3 | 1166 | 43.09 | FALSE | -0.38 | -0.02 |
2026-06-18 | 340 | 17.71 | CALL | 19 | 356 | 42.99 | FALSE | -0.05 | -0 |
2026-06-18 | 350 | 15.35 | CALL | 4 | 383 | 42.83 | FALSE | -0.63 | -0.04 |
2026-06-18 | 360 | 14.2 | CALL | 3 | 168 | 42.84 | FALSE | 0.2 | 0.01 |
2026-06-18 | 370 | 11.83 | CALL | 31 | 614 | 42.64 | FALSE | -1.37 | -0.1 |
2026-06-18 | 70 | 0.92 | PUT | 1 | 372 | 65.08 | FALSE | 0.92 | 0 |
2026-06-18 | 75 | 1.06 | PUT | 2 | 84 | 63.75 | FALSE | -0.04 | -0.04 |
2026-06-18 | 80 | 1.45 | PUT | 0 | 105 | 62.37 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 73 | 61.17 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.75 | PUT | 0 | 96 | 59.76 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 26 | 58.54 | FALSE | 0 | 0 |
2026-06-18 | 100 | 2.55 | PUT | 0 | 62 | 57.42 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 8 | 56.37 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 592 | 55.43 | FALSE | 0 | 0 |
2026-06-18 | 115 | 3.68 | PUT | 3 | 140 | 54.57 | FALSE | 3.68 | 0 |
2026-06-18 | 120 | 4.19 | PUT | 10 | 770 | 53.7 | FALSE | 4.19 | 0 |
2026-06-18 | 125 | 4.85 | PUT | 0 | 42 | 53.14 | FALSE | 0 | 0 |
2026-06-18 | 130 | 5.23 | PUT | 1 | 188 | 52.35 | FALSE | 0.03 | 0.01 |
2026-06-18 | 135 | 6.65 | PUT | 0 | 263 | 51.87 | FALSE | 0 | 0 |
2026-06-18 | 140 | 6.6 | PUT | 2 | 1762 | 51.24 | FALSE | 0 | 0 |
2026-06-18 | 145 | 7.95 | PUT | 0 | 1277 | 50.67 | FALSE | 0 | 0 |
2026-06-18 | 150 | 8.2 | PUT | 0 | 763 | 50.14 | FALSE | 0 | 0 |
2026-06-18 | 155 | 9.15 | PUT | 73 | 394 | 49.69 | FALSE | -0.11 | -0.01 |
2026-06-18 | 160 | 10.45 | PUT | 191 | 1152 | 49.26 | FALSE | 0.15 | 0.01 |
2026-06-18 | 165 | 12.21 | PUT | 59 | 612 | 48.84 | FALSE | 0.81 | 0.07 |
2026-06-18 | 170 | 12.53 | PUT | 48 | 1715 | 48.48 | FALSE | -0.12 | -0.01 |
2026-06-18 | 175 | 13.9 | PUT | 0 | 865 | 48.15 | FALSE | 0 | 0 |
2026-06-18 | 180 | 15.06 | PUT | 15 | 1346 | 47.77 | FALSE | -0.39 | -0.03 |
2026-06-18 | 185 | 16.6 | PUT | 5 | 557 | 47.47 | FALSE | 0.75 | 0.05 |
2026-06-18 | 190 | 18.3 | PUT | 8 | 867 | 47.15 | FALSE | 0 | 0 |
2026-06-18 | 195 | 19.95 | PUT | 7 | 750 | 46.86 | FALSE | -0.15 | -0.01 |
2026-06-18 | 200 | 21.55 | PUT | 26 | 904 | 46.55 | FALSE | -0.15 | -0.01 |
2026-06-18 | 210 | 25.35 | PUT | 30 | 646 | 45.97 | FALSE | -0.24 | -0.01 |
2026-06-18 | 220 | 29.58 | PUT | 0 | 951 | 45.49 | FALSE | 0 | 0 |
2026-06-18 | 230 | 34.23 | PUT | 7 | 522 | 45.01 | FALSE | 0.03 | 0 |
2026-06-18 | 240 | 39.47 | PUT | 11 | 296 | 44.56 | FALSE | 0.32 | 0.01 |
2026-06-18 | 250 | 44.55 | PUT | 149 | 329 | 44.2 | TRUE | -0.45 | -0.01 |
2026-06-18 | 260 | 49.8 | PUT | 23 | 125 | 43.84 | TRUE | -0.35 | -0.01 |
2026-06-18 | 270 | 56.25 | PUT | 9 | 65 | 43.51 | TRUE | -0.1 | -0 |
2026-06-18 | 280 | 62.6 | PUT | 0 | 12 | 43.16 | TRUE | 0 | 0 |
2026-06-18 | 290 | 70.77 | PUT | 0 | 7 | 42.93 | TRUE | 0 | 0 |
2026-06-18 | 300 | 76 | PUT | 1 | 3 | 42.64 | TRUE | 76 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 3 | 42.54 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 1 | 41.65 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 1 | 41.93 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 1 | 69.09 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 66.07 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 6 | 62.08 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 10 | 59.95 | TRUE | 0 | 0 |
2026-09-18 | 105 | 142.65 | CALL | 0 | 37 | 58.21 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 12 | 57.21 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 1 | 57.03 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 3 | 56.24 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 2 | 55.23 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 8 | 54.04 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 5 | 53.32 | TRUE | 0 | 0 |
2026-09-18 | 140 | 114.3 | CALL | 0 | 18 | 52.82 | TRUE | 0 | 0 |
2026-09-18 | 145 | 102.03 | CALL | 0 | 2 | 52.51 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 23 | 51.52 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 1 | 51.23 | TRUE | 0 | 0 |
2026-09-18 | 160 | 96.5 | CALL | 0 | 27 | 50.53 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 24 | 49.89 | TRUE | 0 | 0 |
2026-09-18 | 170 | 93.87 | CALL | 0 | 52 | 49.54 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 207 | 49.14 | TRUE | 0 | 0 |
2026-09-18 | 180 | 82.65 | CALL | 0 | 10 | 49.02 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 45 | 48.56 | TRUE | 0 | 0 |
2026-09-18 | 190 | 74.23 | CALL | 0 | 215 | 48.13 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 108 | 47.92 | TRUE | 0 | 0 |
2026-09-18 | 200 | 72.61 | CALL | 4 | 64 | 47.36 | TRUE | -4.74 | -0.06 |
2026-09-18 | 210 | 64.5 | CALL | 1 | 184 | 46.88 | TRUE | 64.5 | 0 |
2026-09-18 | 220 | 63.28 | CALL | 5 | 282 | 46.18 | TRUE | 63.28 | 0 |
2026-09-18 | 230 | 56.8 | CALL | 0 | 482 | 45.91 | TRUE | 0 | 0 |
2026-09-18 | 240 | 53.2 | CALL | 6 | 130 | 45.53 | TRUE | -0.35 | -0.01 |
2026-09-18 | 250 | 49 | CALL | 17 | 267 | 45.22 | FALSE | 49 | 0 |
2026-09-18 | 260 | 44.8 | CALL | 10 | 148 | 44.8 | FALSE | 0.67 | 0.02 |
2026-09-18 | 270 | 39.45 | CALL | 8 | 181 | 44.48 | FALSE | -1.67 | -0.04 |
2026-09-18 | 280 | 38.05 | CALL | 21 | 176 | 44.17 | FALSE | 1.05 | 0.03 |
2026-09-18 | 290 | 34.15 | CALL | 0 | 78 | 43.98 | FALSE | 0 | 0 |
2026-09-18 | 300 | 29.82 | CALL | 1 | 118 | 43.76 | FALSE | -1.5 | -0.05 |
2026-09-18 | 310 | 29.2 | CALL | 0 | 235 | 43.51 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 87 | 43.3 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 46 | 43.13 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 46 | 43.08 | FALSE | 0 | 0 |
2026-09-18 | 350 | 20.4 | CALL | 3 | 48 | 42.91 | FALSE | -0.35 | -0.02 |
2026-09-18 | 360 | 18 | CALL | 4 | 99 | 42.72 | FALSE | -0.85 | -0.05 |
2026-09-18 | 370 | 16.29 | CALL | 35 | 388 | 42.61 | FALSE | -0.91 | -0.05 |
2026-09-18 | 70 | 1.29 | PUT | 0 | 74 | 62.41 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 5 | 60.99 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 22 | 59.7 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 158 | 58.45 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 6 | 57.34 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 74 | 56.29 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 1 | 55.34 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 46 | 54.58 | FALSE | 0 | 0 |
2026-09-18 | 110 | 4 | PUT | 0 | 46 | 53.79 | FALSE | 0 | 0 |
2026-09-18 | 115 | 5.3 | PUT | 0 | 85 | 53.05 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 148 | 52.2 | FALSE | 0 | 0 |
2026-09-18 | 125 | 6.1 | PUT | 0 | 28 | 51.6 | FALSE | 0 | 0 |
2026-09-18 | 130 | 6.85 | PUT | 0 | 30 | 51.08 | FALSE | 0 | 0 |
2026-09-18 | 135 | 8.1 | PUT | 0 | 13 | 50.72 | FALSE | 0 | 0 |
2026-09-18 | 140 | 8.17 | PUT | 0 | 357 | 50.23 | FALSE | 0 | 0 |
2026-09-18 | 145 | 10.1 | PUT | 0 | 89 | 49.82 | FALSE | 0 | 0 |
2026-09-18 | 150 | 10.15 | PUT | 0 | 552 | 49.34 | FALSE | 0 | 0 |
2026-09-18 | 155 | 11.2 | PUT | 1 | 13 | 48.98 | FALSE | -0.02 | -0 |
2026-09-18 | 160 | 12.65 | PUT | 1 | 100 | 48.59 | FALSE | 12.65 | 0 |
2026-09-18 | 165 | 13.9 | PUT | 3 | 117 | 48.21 | FALSE | 0.1 | 0.01 |
2026-09-18 | 170 | 15.57 | PUT | 1 | 53 | 47.84 | FALSE | 15.57 | 0 |
2026-09-18 | 175 | 17.07 | PUT | 4 | 129 | 47.55 | FALSE | 17.07 | 0 |
2026-09-18 | 180 | 18.2 | PUT | 0 | 270 | 47.39 | FALSE | 0 | 0 |
2026-09-18 | 185 | 18.7 | PUT | 0 | 63 | 47.06 | FALSE | 0 | 0 |
2026-09-18 | 190 | 22 | PUT | 1 | 212 | 46.64 | FALSE | 0.7 | 0.03 |
2026-09-18 | 195 | 23.4 | PUT | 10 | 279 | 46.41 | FALSE | 0.55 | 0.02 |
2026-09-18 | 200 | 25.6 | PUT | 7 | 327 | 46.14 | FALSE | 0.86 | 0.03 |
2026-09-18 | 210 | 29.17 | PUT | 0 | 214 | 45.79 | FALSE | 0 | 0 |
2026-09-18 | 220 | 33.73 | PUT | 0 | 42 | 45.24 | FALSE | 0 | 0 |
2026-09-18 | 230 | 38.13 | PUT | 0 | 79 | 44.9 | FALSE | 0 | 0 |
2026-09-18 | 240 | 43.17 | PUT | 0 | 62 | 44.44 | FALSE | 0 | 0 |
2026-09-18 | 250 | 48.55 | PUT | 0 | 50 | 43.92 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 35 | 43.84 | TRUE | 0 | 0 |
2026-09-18 | 270 | 60.4 | PUT | 0 | 17 | 43.5 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 7 | 43.22 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 2 | 42.92 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 3 | 42.4 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 4 | 41.84 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2026-12-18 | 66 | 174.04 | CALL | 0 | 312 | 67.63 | TRUE | 0 | 0 |
2026-12-18 | 68 | 0 | CALL | 0 | 16 | 64.87 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 282 | 66.25 | TRUE | 0 | 0 |
2026-12-18 | 72 | 0 | CALL | 0 | 16 | 63.35 | TRUE | 0 | 0 |
2026-12-18 | 74 | 0 | CALL | 0 | 30 | 64.04 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 23 | 63.39 | TRUE | 0 | 0 |
2026-12-18 | 76 | 0 | CALL | 0 | 52 | 63.15 | TRUE | 0 | 0 |
2026-12-18 | 78 | 153.55 | CALL | 0 | 35 | 61.78 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 171 | 61.66 | TRUE | 0 | 0 |
2026-12-18 | 82 | 0 | CALL | 0 | 7 | 61.72 | TRUE | 0 | 0 |
2026-12-18 | 84 | 0 | CALL | 0 | 105 | 60.4 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 32 | 60.13 | TRUE | 0 | 0 |
2026-12-18 | 86 | 0 | CALL | 0 | 26 | 59.86 | TRUE | 0 | 0 |
2026-12-18 | 88 | 0 | CALL | 0 | 11 | 61.05 | TRUE | 0 | 0 |
2026-12-18 | 90 | 155 | CALL | 0 | 49 | 58.67 | TRUE | 0 | 0 |
2026-12-18 | 92 | 0 | CALL | 0 | 28 | 58.98 | TRUE | 0 | 0 |
2026-12-18 | 94 | 0 | CALL | 0 | 11 | 59.84 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 18 | 57.91 | TRUE | 0 | 0 |
2026-12-18 | 96 | 0 | CALL | 0 | 502 | 57.53 | TRUE | 0 | 0 |
2026-12-18 | 98 | 0 | CALL | 0 | 244 | 58.4 | TRUE | 0 | 0 |
2026-12-18 | 100 | 152.35 | CALL | 0 | 1200 | 56.77 | TRUE | 0 | 0 |
2026-12-18 | 102 | 0 | CALL | 0 | 40 | 56.33 | TRUE | 0 | 0 |
2026-12-18 | 104 | 0 | CALL | 0 | 11 | 56.58 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 3 | 56.94 | TRUE | 0 | 0 |
2026-12-18 | 106 | 0 | CALL | 0 | 9 | 55.8 | TRUE | 0 | 0 |
2026-12-18 | 108 | 0 | CALL | 0 | 21 | 55.46 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 143 | 56.23 | TRUE | 0 | 0 |
2026-12-18 | 112 | 0 | CALL | 0 | 49 | 55.9 | TRUE | 0 | 0 |
2026-12-18 | 114 | 0 | CALL | 0 | 13 | 56.33 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 24 | 55.41 | TRUE | 0 | 0 |
2026-12-18 | 116 | 0 | CALL | 0 | 10 | 55.01 | TRUE | 0 | 0 |
2026-12-18 | 118 | 0 | CALL | 0 | 35 | 54.77 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 253 | 54.4 | TRUE | 0 | 0 |
2026-12-18 | 122 | 0 | CALL | 0 | 10 | 54.36 | TRUE | 0 | 0 |
2026-12-18 | 124 | 0 | CALL | 0 | 7 | 53.96 | TRUE | 0 | 0 |
2026-12-18 | 125 | 117.25 | CALL | 0 | 121 | 53.78 | TRUE | 0 | 0 |
2026-12-18 | 126 | 0 | CALL | 0 | 6 | 53.6 | TRUE | 0 | 0 |
2026-12-18 | 128 | 0 | CALL | 0 | 28 | 53.34 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 157 | 53.07 | TRUE | 0 | 0 |
2026-12-18 | 132 | 0 | CALL | 0 | 53 | 52.83 | TRUE | 0 | 0 |
2026-12-18 | 134 | 116.3 | CALL | 0 | 239 | 52.83 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 45 | 52.91 | TRUE | 0 | 0 |
2026-12-18 | 136 | 117.2 | CALL | 0 | 19 | 53.04 | TRUE | 0 | 0 |
2026-12-18 | 138 | 0 | CALL | 0 | 300 | 52 | TRUE | 0 | 0 |
2026-12-18 | 140 | 115.6 | CALL | 0 | 200 | 51.62 | TRUE | 0 | 0 |
2026-12-18 | 142 | 115.88 | CALL | 0 | 146 | 51.82 | TRUE | 0 | 0 |
2026-12-18 | 144 | 0 | CALL | 0 | 113 | 51.46 | TRUE | 0 | 0 |
2026-12-18 | 145 | 110.8 | CALL | 0 | 108 | 51.66 | TRUE | 0 | 0 |
2026-12-18 | 146 | 0 | CALL | 0 | 57 | 51.52 | TRUE | 0 | 0 |
2026-12-18 | 148 | 0 | CALL | 0 | 52 | 51.01 | TRUE | 0 | 0 |
2026-12-18 | 150 | 110.41 | CALL | 0 | 775 | 50.42 | TRUE | 0 | 0 |
2026-12-18 | 152 | 0 | CALL | 0 | 389 | 50.68 | TRUE | 0 | 0 |
2026-12-18 | 154 | 0 | CALL | 0 | 118 | 50.7 | TRUE | 0 | 0 |
2026-12-18 | 155 | 101.65 | CALL | 0 | 153 | 50.18 | TRUE | 0 | 0 |
2026-12-18 | 156 | 105.68 | CALL | 0 | 53 | 50.44 | TRUE | 0 | 0 |
2026-12-18 | 158 | 0 | CALL | 0 | 285 | 50.05 | TRUE | 0 | 0 |
2026-12-18 | 160 | 99.65 | CALL | 0 | 476 | 49.77 | TRUE | 0 | 0 |
2026-12-18 | 162 | 0 | CALL | 0 | 93 | 49.95 | TRUE | 0 | 0 |
2026-12-18 | 164 | 0 | CALL | 0 | 124 | 49.89 | TRUE | 0 | 0 |
2026-12-18 | 165 | 88.05 | CALL | 0 | 233 | 49.73 | TRUE | 0 | 0 |
2026-12-18 | 166 | 0 | CALL | 0 | 246 | 49.39 | TRUE | 0 | 0 |
2026-12-18 | 168 | 0 | CALL | 0 | 134 | 49.24 | TRUE | 0 | 0 |
2026-12-18 | 170 | 91.4 | CALL | 1 | 853 | 49.08 | TRUE | 91.4 | 0 |
2026-12-18 | 172 | 92 | CALL | 0 | 299 | 49.16 | TRUE | 0 | 0 |
2026-12-18 | 174 | 0 | CALL | 0 | 90 | 49.1 | TRUE | 0 | 0 |
2026-12-18 | 175 | 83.25 | CALL | 0 | 131 | 48.79 | TRUE | 0 | 0 |
2026-12-18 | 176 | 86.9 | CALL | 0 | 320 | 48.8 | TRUE | 0 | 0 |
2026-12-18 | 178 | 0 | CALL | 0 | 334 | 48.46 | TRUE | 0 | 0 |
2026-12-18 | 180 | 89.9 | CALL | 1 | 832 | 47.74 | TRUE | 89.9 | 0 |
2026-12-18 | 182 | 0 | CALL | 0 | 279 | 48.25 | TRUE | 0 | 0 |
2026-12-18 | 184 | 0 | CALL | 0 | 560 | 48.09 | TRUE | 0 | 0 |
2026-12-18 | 185 | 86.28 | CALL | 0 | 281 | 48.52 | TRUE | 0 | 0 |
2026-12-18 | 186 | 0 | CALL | 0 | 71 | 48.64 | TRUE | 0 | 0 |
2026-12-18 | 188 | 0 | CALL | 0 | 126 | 48.1 | TRUE | 0 | 0 |
2026-12-18 | 190 | 81.13 | CALL | 0 | 420 | 47.74 | TRUE | 0 | 0 |
2026-12-18 | 192 | 0 | CALL | 0 | 226 | 47.91 | TRUE | 0 | 0 |
2026-12-18 | 194 | 0 | CALL | 0 | 409 | 47.55 | TRUE | 0 | 0 |
2026-12-18 | 195 | 82 | CALL | 0 | 82 | 47.64 | TRUE | 0 | 0 |
2026-12-18 | 196 | 0 | CALL | 0 | 41 | 47.64 | TRUE | 0 | 0 |
2026-12-18 | 198 | 0 | CALL | 0 | 120 | 47.38 | TRUE | 0 | 0 |
2026-12-18 | 200 | 76 | CALL | 5 | 1492 | 47.19 | TRUE | -1.83 | -0.02 |
2026-12-18 | 205 | 75.05 | CALL | 5 | 156 | 46.95 | TRUE | -0.24 | -0 |
2026-12-18 | 210 | 70 | CALL | 0 | 698 | 46.67 | TRUE | 0 | 0 |
2026-12-18 | 215 | 0 | CALL | 0 | 362 | 46.47 | TRUE | 0 | 0 |
2026-12-18 | 220 | 67.37 | CALL | 0 | 315 | 46.21 | TRUE | 0 | 0 |
2026-12-18 | 225 | 63.2 | CALL | 2 | 3975 | 46.13 | TRUE | -1.73 | -0.03 |
2026-12-18 | 230 | 63.25 | CALL | 0 | 414 | 45.87 | TRUE | 0 | 0 |
2026-12-18 | 235 | 60.3 | CALL | 11 | 390 | 45.16 | TRUE | 60.3 | 0 |
2026-12-18 | 240 | 56.9 | CALL | 15 | 839 | 45.47 | TRUE | -0.57 | -0.01 |
2026-12-18 | 245 | 55.3 | CALL | 1 | 310 | 45.38 | FALSE | 55.3 | 0 |
2026-12-18 | 250 | 52.1 | CALL | 1 | 795 | 45.12 | FALSE | -2.02 | -0.04 |
2026-12-18 | 255 | 51.4 | CALL | 0 | 1170 | 44.9 | FALSE | 0 | 0 |
2026-12-18 | 260 | 50.09 | CALL | 0 | 388 | 44.72 | FALSE | 0 | 0 |
2026-12-18 | 265 | 48.9 | CALL | 0 | 302 | 44.66 | FALSE | 0 | 0 |
2026-12-18 | 270 | 45.77 | CALL | 10 | 371 | 44.44 | FALSE | 45.77 | 0 |
2026-12-18 | 275 | 45 | CALL | 0 | 638 | 44.32 | FALSE | 0 | 0 |
2026-12-18 | 280 | 42.99 | CALL | 0 | 111 | 44.31 | FALSE | 0 | 0 |
2026-12-18 | 290 | 38.45 | CALL | 0 | 82 | 44.07 | FALSE | 0 | 0 |
2026-12-18 | 300 | 36.4 | CALL | 10 | 367 | 43.88 | FALSE | -0.45 | -0.01 |
2026-12-18 | 310 | 0 | CALL | 0 | 155 | 43.65 | FALSE | 0 | 0 |
2026-12-18 | 320 | 31.6 | CALL | 0 | 250 | 43.5 | FALSE | 0 | 0 |
2026-12-18 | 330 | 28 | CALL | 0 | 254 | 43.28 | FALSE | 0 | 0 |
2026-12-18 | 340 | 26.35 | CALL | 0 | 105 | 43.12 | FALSE | 0 | 0 |
2026-12-18 | 350 | 24.1 | CALL | 0 | 112 | 42.97 | FALSE | 0 | 0 |
2026-12-18 | 360 | 20.4 | CALL | 0 | 320 | 42.83 | FALSE | 0 | 0 |
2026-12-18 | 370 | 21 | CALL | 12 | 524 | 42.5 | FALSE | -0.4 | -0.02 |
2026-12-18 | 660 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1960 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 1980 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2050 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2250 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2350 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2450 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2550 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-12-18 | 2750 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2026-12-18 | 66 | 1.48 | PUT | 0 | 565 | 61.48 | FALSE | 0 | 0 |
2026-12-18 | 68 | 1.75 | PUT | 0 | 204 | 60.93 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 296 | 60.4 | FALSE | 0 | 0 |
2026-12-18 | 72 | 0 | PUT | 0 | 100 | 59.89 | FALSE | 0 | 0 |
2026-12-18 | 74 | 2.05 | PUT | 0 | 88 | 59.34 | FALSE | 0 | 0 |
2026-12-18 | 75 | 0 | PUT | 0 | 19 | 59.05 | FALSE | 0 | 0 |
2026-12-18 | 76 | 0 | PUT | 0 | 50 | 58.83 | FALSE | 0 | 0 |
2026-12-18 | 78 | 2.2 | PUT | 0 | 87 | 58.41 | FALSE | 0 | 0 |
2026-12-18 | 80 | 2.32 | PUT | 0 | 134 | 57.87 | FALSE | 0 | 0 |
2026-12-18 | 82 | 0 | PUT | 0 | 84 | 57.5 | FALSE | 0 | 0 |
2026-12-18 | 84 | 0 | PUT | 0 | 28 | 57.07 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 1213 | 56.84 | FALSE | 0 | 0 |
2026-12-18 | 86 | 0 | PUT | 0 | 60 | 56.65 | FALSE | 0 | 0 |
2026-12-18 | 88 | 0 | PUT | 0 | 74 | 56.24 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 927 | 55.84 | FALSE | 0 | 0 |
2026-12-18 | 92 | 3.05 | PUT | 0 | 602 | 55.49 | FALSE | 0 | 0 |
2026-12-18 | 94 | 0 | PUT | 0 | 29 | 55.1 | FALSE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 793 | 54.94 | FALSE | 0 | 0 |
2026-12-18 | 96 | 0 | PUT | 0 | 93 | 54.61 | FALSE | 0 | 0 |
2026-12-18 | 98 | 3.85 | PUT | 0 | 99 | 54.35 | FALSE | 0 | 0 |
2026-12-18 | 100 | 3.89 | PUT | 0 | 1173 | 54.15 | FALSE | 0 | 0 |
2026-12-18 | 102 | 0 | PUT | 0 | 158 | 53.75 | FALSE | 0 | 0 |
2026-12-18 | 104 | 0 | PUT | 0 | 154 | 53.43 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 247 | 53.34 | FALSE | 0 | 0 |
2026-12-18 | 106 | 0 | PUT | 0 | 84 | 53.25 | FALSE | 0 | 0 |
2026-12-18 | 108 | 0 | PUT | 0 | 91 | 52.97 | FALSE | 0 | 0 |
2026-12-18 | 110 | 4.97 | PUT | 0 | 376 | 52.67 | FALSE | 0 | 0 |
2026-12-18 | 112 | 0 | PUT | 0 | 282 | 52.64 | FALSE | 0 | 0 |
2026-12-18 | 114 | 0 | PUT | 0 | 153 | 52.16 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 195 | 51.95 | FALSE | 0 | 0 |
2026-12-18 | 116 | 0 | PUT | 0 | 214 | 52.08 | FALSE | 0 | 0 |
2026-12-18 | 118 | 6 | PUT | 2 | 366 | 52.04 | FALSE | -0.03 | -0.01 |
2026-12-18 | 120 | 6.32 | PUT | 0 | 1129 | 51.46 | FALSE | 0 | 0 |
2026-12-18 | 122 | 0 | PUT | 0 | 233 | 51.25 | FALSE | 0 | 0 |
2026-12-18 | 124 | 0 | PUT | 0 | 155 | 51.02 | FALSE | 0 | 0 |
2026-12-18 | 125 | 7.9 | PUT | 0 | 69 | 51.02 | FALSE | 0 | 0 |
2026-12-18 | 126 | 0 | PUT | 0 | 270 | 51.07 | FALSE | 0 | 0 |
2026-12-18 | 128 | 8.45 | PUT | 0 | 171 | 50.74 | FALSE | 0 | 0 |
2026-12-18 | 130 | 7.9 | PUT | 10 | 840 | 50.46 | FALSE | -0.03 | -0 |
2026-12-18 | 132 | 0 | PUT | 0 | 115 | 50.33 | FALSE | 0 | 0 |
2026-12-18 | 134 | 0 | PUT | 0 | 703 | 50.12 | FALSE | 0 | 0 |
2026-12-18 | 135 | 9.39 | PUT | 0 | 478 | 50.06 | FALSE | 0 | 0 |
2026-12-18 | 136 | 9.89 | PUT | 0 | 558 | 49.9 | FALSE | 0 | 0 |
2026-12-18 | 138 | 9.52 | PUT | 0 | 434 | 49.76 | FALSE | 0 | 0 |
2026-12-18 | 140 | 9.83 | PUT | 0 | 1338 | 49.6 | FALSE | 0 | 0 |
2026-12-18 | 142 | 10.35 | PUT | 0 | 669 | 49.46 | FALSE | 0 | 0 |
2026-12-18 | 144 | 0 | PUT | 0 | 469 | 49.27 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 786 | 49.21 | FALSE | 0 | 0 |
2026-12-18 | 146 | 0 | PUT | 0 | 139 | 49.19 | FALSE | 0 | 0 |
2026-12-18 | 148 | 0 | PUT | 0 | 138 | 48.96 | FALSE | 0 | 0 |
2026-12-18 | 150 | 11.99 | PUT | 0 | 602 | 48.84 | FALSE | 0 | 0 |
2026-12-18 | 152 | 0 | PUT | 0 | 600 | 48.71 | FALSE | 0 | 0 |
2026-12-18 | 154 | 0 | PUT | 0 | 167 | 48.75 | FALSE | 0 | 0 |
2026-12-18 | 155 | 13.3 | PUT | 2 | 133 | 48.46 | FALSE | 0.05 | 0 |
2026-12-18 | 156 | 0 | PUT | 0 | 111 | 48.43 | FALSE | 0 | 0 |
2026-12-18 | 158 | 0 | PUT | 0 | 504 | 48.25 | FALSE | 0 | 0 |
2026-12-18 | 160 | 14.85 | PUT | 1 | 713 | 48.12 | FALSE | 14.85 | 0 |
2026-12-18 | 162 | 0 | PUT | 0 | 245 | 48.2 | FALSE | 0 | 0 |
2026-12-18 | 164 | 0 | PUT | 0 | 485 | 47.83 | FALSE | 0 | 0 |
2026-12-18 | 165 | 16.83 | PUT | 0 | 245 | 47.77 | FALSE | 0 | 0 |
2026-12-18 | 166 | 0 | PUT | 0 | 119 | 47.77 | FALSE | 0 | 0 |
2026-12-18 | 168 | 0 | PUT | 0 | 46 | 47.69 | FALSE | 0 | 0 |
2026-12-18 | 170 | 18.35 | PUT | 0 | 647 | 47.5 | FALSE | 0 | 0 |
2026-12-18 | 172 | 18.95 | PUT | 0 | 310 | 47.36 | FALSE | 0 | 0 |
2026-12-18 | 174 | 0 | PUT | 0 | 414 | 47.27 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 131 | 47.1 | FALSE | 0 | 0 |
2026-12-18 | 176 | 0 | PUT | 0 | 147 | 47.19 | FALSE | 0 | 0 |
2026-12-18 | 178 | 0 | PUT | 0 | 419 | 47.01 | FALSE | 0 | 0 |
2026-12-18 | 180 | 20.32 | PUT | 0 | 103 | 46.97 | FALSE | 0 | 0 |
2026-12-18 | 182 | 22.04 | PUT | 0 | 220 | 46.97 | FALSE | 0 | 0 |
2026-12-18 | 184 | 0 | PUT | 0 | 472 | 46.72 | FALSE | 0 | 0 |
2026-12-18 | 185 | 23 | PUT | 2 | 92 | 46.62 | FALSE | 0.9 | 0.04 |
2026-12-18 | 186 | 25.48 | PUT | 0 | 8 | 46.7 | FALSE | 0 | 0 |
2026-12-18 | 188 | 0 | PUT | 0 | 3 | 46.42 | FALSE | 0 | 0 |
2026-12-18 | 190 | 23.7 | PUT | 0 | 74 | 46.26 | FALSE | 0 | 0 |
2026-12-18 | 192 | 0 | PUT | 0 | 24 | 46.31 | FALSE | 0 | 0 |
2026-12-18 | 194 | 0 | PUT | 0 | 23 | 46.22 | FALSE | 0 | 0 |
2026-12-18 | 195 | 25.93 | PUT | 0 | 196 | 46.29 | FALSE | 0 | 0 |
2026-12-18 | 196 | 0 | PUT | 0 | 135 | 46.02 | FALSE | 0 | 0 |
2026-12-18 | 198 | 0 | PUT | 0 | 108 | 46.16 | FALSE | 0 | 0 |
2026-12-18 | 200 | 27.1 | PUT | 12 | 683 | 45.75 | FALSE | -0.59 | -0.02 |
2026-12-18 | 205 | 29.65 | PUT | 0 | 71 | 45.72 | FALSE | 0 | 0 |
2026-12-18 | 210 | 32.1 | PUT | 0 | 174 | 45.43 | FALSE | 0 | 0 |
2026-12-18 | 215 | 34 | PUT | 0 | 98 | 45.24 | FALSE | 0 | 0 |
2026-12-18 | 220 | 37.92 | PUT | 4 | 473 | 45.05 | FALSE | 1.83 | 0.05 |
2026-12-18 | 225 | 38.4 | PUT | 0 | 103 | 44.73 | FALSE | 0 | 0 |
2026-12-18 | 230 | 42.95 | PUT | 0 | 66 | 44.67 | FALSE | 0 | 0 |
2026-12-18 | 235 | 44.45 | PUT | 0 | 119 | 44.46 | FALSE | 0 | 0 |
2026-12-18 | 240 | 46.02 | PUT | 0 | 221 | 44.38 | FALSE | 0 | 0 |
2026-12-18 | 245 | 49.27 | PUT | 0 | 367 | 44.25 | TRUE | 0 | 0 |
2026-12-18 | 250 | 53.07 | PUT | 2 | 136 | 44 | TRUE | 53.07 | 0 |
2026-12-18 | 255 | 0 | PUT | 0 | 62 | 43.88 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 231 | 43.75 | TRUE | 0 | 0 |
2026-12-18 | 265 | 0 | PUT | 0 | 24 | 43.58 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 107 | 43.48 | TRUE | 0 | 0 |
2026-12-18 | 275 | 65.95 | PUT | 0 | 59 | 43.17 | TRUE | 0 | 0 |
2026-12-18 | 280 | 70.8 | PUT | 10 | 119 | 43.13 | TRUE | 70.8 | 0 |
2026-12-18 | 290 | 78.35 | PUT | 0 | 110 | 42.9 | TRUE | 0 | 0 |
2026-12-18 | 300 | 89.46 | PUT | 0 | 13 | 42.82 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 10 | 42.5 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 81 | 41.88 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 1 | 41.18 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1960 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 70 | 174.8 | CALL | 0 | 101 | 64.92 | TRUE | 0 | 0 |
2027-01-15 | 75 | 169.7 | CALL | 0 | 55 | 63.46 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 220 | 60.76 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 75 | 57.89 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 58 | 58.53 | TRUE | 0 | 0 |
2027-01-15 | 100 | 145.45 | CALL | 2 | 691 | 56.28 | TRUE | -4.1 | -0.03 |
2027-01-15 | 105 | 0 | CALL | 0 | 27 | 56.41 | TRUE | 0 | 0 |
2027-01-15 | 110 | 140.04 | CALL | 0 | 248 | 55.42 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 100 | 54.94 | TRUE | 0 | 0 |
2027-01-15 | 120 | 131.5 | CALL | 1 | 571 | 53.12 | TRUE | 131.5 | 0 |
2027-01-15 | 125 | 127.49 | CALL | 0 | 285 | 53.04 | TRUE | 0 | 0 |
2027-01-15 | 130 | 121.73 | CALL | 0 | 76 | 52.75 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 68 | 51.96 | TRUE | 0 | 0 |
2027-01-15 | 140 | 111.91 | CALL | 1 | 241 | 50.94 | TRUE | -5.69 | -0.05 |
2027-01-15 | 145 | 110.15 | CALL | 1 | 59 | 50.47 | TRUE | 110.15 | 0 |
2027-01-15 | 150 | 109.89 | CALL | 2 | 871 | 50.05 | TRUE | 109.89 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 172 | 49.72 | TRUE | 0 | 0 |
2027-01-15 | 160 | 103.15 | CALL | 17 | 419 | 49.2 | TRUE | 103.15 | 0 |
2027-01-15 | 165 | 100.2 | CALL | 0 | 231 | 49.13 | TRUE | 0 | 0 |
2027-01-15 | 170 | 99.58 | CALL | 0 | 272 | 48.63 | TRUE | 0 | 0 |
2027-01-15 | 175 | 91.95 | CALL | 6 | 393 | 48.31 | TRUE | 91.95 | 0 |
2027-01-15 | 180 | 92 | CALL | 32 | 599 | 47.8 | TRUE | 2.55 | 0.03 |
2027-01-15 | 185 | 85.4 | CALL | 20 | 339 | 48.08 | TRUE | 85.4 | 0 |
2027-01-15 | 190 | 83.46 | CALL | 11 | 895 | 47.37 | TRUE | 83.46 | 0 |
2027-01-15 | 195 | 77.65 | CALL | 0 | 861 | 47.09 | TRUE | 0 | 0 |
2027-01-15 | 200 | 78.05 | CALL | 43 | 1921 | 46.82 | TRUE | -0.71 | -0.01 |
2027-01-15 | 210 | 71.58 | CALL | 0 | 1170 | 46.42 | TRUE | 0 | 0 |
2027-01-15 | 220 | 68.3 | CALL | 15 | 702 | 46 | TRUE | -0.5 | -0.01 |
2027-01-15 | 230 | 61.93 | CALL | 3 | 744 | 45.59 | TRUE | -2.07 | -0.03 |
2027-01-15 | 240 | 58.03 | CALL | 14 | 1725 | 45.27 | TRUE | -1.97 | -0.03 |
2027-01-15 | 250 | 56 | CALL | 69 | 2208 | 45.34 | FALSE | 0.25 | 0 |
2027-01-15 | 260 | 52 | CALL | 56 | 967 | 44.54 | FALSE | 0.45 | 0.01 |
2027-01-15 | 270 | 46 | CALL | 6 | 1632 | 44.21 | FALSE | -2 | -0.04 |
2027-01-15 | 280 | 43.6 | CALL | 25 | 506 | 43.99 | FALSE | -1.41 | -0.03 |
2027-01-15 | 290 | 41.1 | CALL | 0 | 457 | 43.73 | FALSE | 0 | 0 |
2027-01-15 | 300 | 37.63 | CALL | 32 | 1936 | 43.54 | FALSE | -0.67 | -0.02 |
2027-01-15 | 310 | 34.57 | CALL | 2 | 465 | 43.37 | FALSE | 34.57 | 0 |
2027-01-15 | 320 | 32.27 | CALL | 5 | 338 | 42.89 | FALSE | -0.28 | -0.01 |
2027-01-15 | 330 | 30.02 | CALL | 1 | 890 | 42.86 | FALSE | 30.02 | 0 |
2027-01-15 | 340 | 28.3 | CALL | 0 | 674 | 42.88 | FALSE | 0 | 0 |
2027-01-15 | 350 | 24.65 | CALL | 13 | 528 | 42.78 | FALSE | -1.72 | -0.07 |
2027-01-15 | 360 | 23.93 | CALL | 18 | 660 | 42.54 | FALSE | -0.47 | -0.02 |
2027-01-15 | 370 | 22.74 | CALL | 41 | 5064 | 42.53 | FALSE | 0.14 | 0.01 |
2027-01-15 | 70 | 1.83 | PUT | 0 | 137 | 60.4 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 24 | 58.75 | FALSE | 0 | 0 |
2027-01-15 | 80 | 2.55 | PUT | 1 | 7 | 58.75 | FALSE | 2.55 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 2078 | 56.57 | FALSE | 0 | 0 |
2027-01-15 | 90 | 3.2 | PUT | 0 | 845 | 55.64 | FALSE | 0 | 0 |
2027-01-15 | 95 | 3.7 | PUT | 1 | 1832 | 54.62 | FALSE | 0.1 | 0.03 |
2027-01-15 | 100 | 4.32 | PUT | 3 | 485 | 53.86 | FALSE | 0.17 | 0.04 |
2027-01-15 | 105 | 4.89 | PUT | 0 | 294 | 53.15 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 425 | 52.55 | FALSE | 0 | 0 |
2027-01-15 | 115 | 6.7 | PUT | 0 | 1783 | 51.9 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.7 | PUT | 0 | 380 | 51.28 | FALSE | 0 | 0 |
2027-01-15 | 125 | 7.5 | PUT | 0 | 933 | 50.84 | FALSE | 0 | 0 |
2027-01-15 | 130 | 8.4 | PUT | 0 | 954 | 50.34 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 1561 | 49.93 | FALSE | 0 | 0 |
2027-01-15 | 140 | 10.2 | PUT | 13 | 1736 | 49.6 | FALSE | -0.05 | -0 |
2027-01-15 | 145 | 11.55 | PUT | 0 | 547 | 49.12 | FALSE | 0 | 0 |
2027-01-15 | 150 | 12.56 | PUT | 0 | 1837 | 48.79 | FALSE | 0 | 0 |
2027-01-15 | 155 | 13.85 | PUT | 1 | 793 | 48.4 | FALSE | 0.06 | 0 |
2027-01-15 | 160 | 15.4 | PUT | 1 | 2332 | 48.03 | FALSE | 15.4 | 0 |
2027-01-15 | 165 | 16.68 | PUT | 0 | 496 | 47.71 | FALSE | 0 | 0 |
2027-01-15 | 170 | 17.8 | PUT | 1 | 1158 | 47.54 | FALSE | -0.25 | -0.01 |
2027-01-15 | 175 | 19.94 | PUT | 24 | 1576 | 47.15 | FALSE | 0.24 | 0.01 |
2027-01-15 | 180 | 20.99 | PUT | 77 | 1730 | 47.03 | FALSE | 0.19 | 0.01 |
2027-01-15 | 185 | 22 | PUT | 0 | 653 | 46.61 | FALSE | 0 | 0 |
2027-01-15 | 190 | 24.73 | PUT | 1 | 1064 | 46.34 | FALSE | 0.12 | 0 |
2027-01-15 | 195 | 27 | PUT | 0 | 1600 | 46.1 | FALSE | 0 | 0 |
2027-01-15 | 200 | 29.5 | PUT | 1 | 2353 | 45.89 | FALSE | 1.02 | 0.04 |
2027-01-15 | 210 | 33.49 | PUT | 0 | 505 | 45.45 | FALSE | 0 | 0 |
2027-01-15 | 220 | 37 | PUT | 0 | 2303 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 230 | 41.77 | PUT | 0 | 501 | 44.66 | FALSE | 0 | 0 |
2027-01-15 | 240 | 46.77 | PUT | 3 | 414 | 44.32 | FALSE | -0.22 | -0 |
2027-01-15 | 250 | 52.1 | PUT | 81 | 254 | 43.98 | TRUE | 52.1 | 0 |
2027-01-15 | 260 | 58.2 | PUT | 50 | 126 | 43.48 | TRUE | -0.1 | -0 |
2027-01-15 | 270 | 0 | PUT | 0 | 716 | 43.41 | TRUE | 0 | 0 |
2027-01-15 | 280 | 70 | PUT | 0 | 120 | 43.23 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 12 | 42.81 | TRUE | 0 | 0 |
2027-01-15 | 300 | 85.83 | PUT | 1 | 26 | 42.72 | TRUE | 2.73 | 0.03 |
2027-01-15 | 310 | 0 | PUT | 0 | 5 | 42.12 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 13 | 42.32 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 1 | 42.01 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 1 | 41.95 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2027-01-15 | 370 | 135.95 | PUT | 15 | 0 | 41.11 | TRUE | 135.95 | 0 |
2027-06-17 | 90 | 150.35 | CALL | 0 | 1 | 57.52 | TRUE | 0 | 0 |
2027-06-17 | 95 | 0 | CALL | 0 | 1 | 57.17 | TRUE | 0 | 0 |
2027-06-17 | 100 | 148 | CALL | 2 | 11 | 55.71 | TRUE | -2.5 | -0.02 |
2027-06-17 | 105 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2027-06-17 | 110 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2027-06-17 | 115 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2027-06-17 | 120 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2027-06-17 | 125 | 0 | CALL | 0 | 1 | 53.82 | TRUE | 0 | 0 |
2027-06-17 | 130 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | CALL | 0 | 1 | 52.25 | TRUE | 0 | 0 |
2027-06-17 | 140 | 0 | CALL | 0 | 31 | 51.79 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | CALL | 0 | 2 | 51.65 | TRUE | 0 | 0 |
2027-06-17 | 150 | 113.8 | CALL | 0 | 19 | 50.92 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | CALL | 0 | 6 | 50.02 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | CALL | 0 | 3 | 50.2 | TRUE | 0 | 0 |
2027-06-17 | 170 | 99.14 | CALL | 20 | 2 | 49.62 | TRUE | 99.14 | 0 |
2027-06-17 | 175 | 0 | CALL | 0 | 8 | 48.84 | TRUE | 0 | 0 |
2027-06-17 | 180 | 91.6 | CALL | 12 | 26 | 48.7 | TRUE | 91.6 | 0 |
2027-06-17 | 185 | 89.22 | CALL | 0 | 61 | 48.6 | TRUE | 0 | 0 |
2027-06-17 | 190 | 89.38 | CALL | 2 | 49 | 48.18 | TRUE | 89.38 | 0 |
2027-06-17 | 195 | 83.69 | CALL | 5 | 46 | 47.64 | TRUE | 83.69 | 0 |
2027-06-17 | 200 | 83.3 | CALL | 0 | 1520 | 47.35 | TRUE | 0 | 0 |
2027-06-17 | 210 | 80 | CALL | 0 | 3707 | 46.97 | TRUE | 0 | 0 |
2027-06-17 | 220 | 75.7 | CALL | 9 | 168 | 46.22 | TRUE | -0.75 | -0.01 |
2027-06-17 | 230 | 70.3 | CALL | 0 | 392 | 46.19 | TRUE | 0 | 0 |
2027-06-17 | 240 | 67.6 | CALL | 0 | 72 | 45.77 | TRUE | 0 | 0 |
2027-06-17 | 250 | 60.3 | CALL | 3 | 59 | 45.59 | FALSE | -2.34 | -0.04 |
2027-06-17 | 260 | 58.7 | CALL | 10 | 90 | 44.82 | FALSE | 58.7 | 0 |
2027-06-17 | 270 | 52.3 | CALL | 0 | 8 | 44.99 | FALSE | 0 | 0 |
2027-06-17 | 280 | 52.5 | CALL | 0 | 60 | 44.7 | FALSE | 0 | 0 |
2027-06-17 | 290 | 48.6 | CALL | 0 | 27 | 44.58 | FALSE | 0 | 0 |
2027-06-17 | 300 | 44.65 | CALL | 7 | 210 | 44.62 | FALSE | -1.07 | -0.02 |
2027-06-17 | 310 | 0 | CALL | 0 | 2 | 44.07 | FALSE | 0 | 0 |
2027-06-17 | 320 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2027-06-17 | 330 | 0 | CALL | 0 | 7 | 43.78 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 1 | 44.03 | FALSE | 0 | 0 |
2027-06-17 | 350 | 33.05 | CALL | 10 | 7 | 43.17 | FALSE | 33.05 | 0 |
2027-06-17 | 90 | 4.3 | PUT | 1 | 27 | 54.27 | FALSE | -0.05 | -0.01 |
2027-06-17 | 95 | 0 | PUT | 0 | 0 | 55.12 | FALSE | 0 | 0 |
2027-06-17 | 100 | 6.35 | PUT | 0 | 4 | 52.25 | FALSE | 0 | 0 |
2027-06-17 | 105 | 0 | PUT | 0 | 8 | 52.12 | FALSE | 0 | 0 |
2027-06-17 | 110 | 0 | PUT | 0 | 10 | 50.55 | FALSE | 0 | 0 |
2027-06-17 | 115 | 0 | PUT | 0 | 5 | 51.49 | FALSE | 0 | 0 |
2027-06-17 | 120 | 0 | PUT | 0 | 8 | 50.02 | FALSE | 0 | 0 |
2027-06-17 | 125 | 9.83 | PUT | 10 | 46 | 50.52 | FALSE | 9.83 | 0 |
2027-06-17 | 130 | 0 | PUT | 0 | 3 | 49.17 | FALSE | 0 | 0 |
2027-06-17 | 135 | 13.05 | PUT | 0 | 1 | 49.18 | FALSE | 0 | 0 |
2027-06-17 | 140 | 13.18 | PUT | 0 | 26 | 48.83 | FALSE | 0 | 0 |
2027-06-17 | 145 | 16.4 | PUT | 0 | 6 | 48.72 | FALSE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 57 | 49.02 | FALSE | 0 | 0 |
2027-06-17 | 155 | 17.3 | PUT | 1 | 69 | 48.57 | FALSE | 17.3 | 0 |
2027-06-17 | 160 | 18.8 | PUT | 1 | 272 | 48.3 | FALSE | 18.8 | 0 |
2027-06-17 | 165 | 20.09 | PUT | 0 | 7 | 48.2 | FALSE | 0 | 0 |
2027-06-17 | 170 | 21.97 | PUT | 0 | 20 | 47.7 | FALSE | 0 | 0 |
2027-06-17 | 175 | 23.3 | PUT | 0 | 15 | 46.93 | FALSE | 0 | 0 |
2027-06-17 | 180 | 25.5 | PUT | 0 | 11 | 46.69 | FALSE | 0 | 0 |
2027-06-17 | 185 | 26.95 | PUT | 0 | 4 | 46.25 | FALSE | 0 | 0 |
2027-06-17 | 190 | 29.77 | PUT | 6 | 32 | 46.21 | FALSE | 29.77 | 0 |
2027-06-17 | 195 | 31.8 | PUT | 5 | 60 | 45.88 | FALSE | 31.8 | 0 |
2027-06-17 | 200 | 33.4 | PUT | 2 | 151 | 46.52 | FALSE | 33.4 | 0 |
2027-06-17 | 210 | 41.95 | PUT | 0 | 21 | 45.45 | FALSE | 0 | 0 |
2027-06-17 | 220 | 41.69 | PUT | 0 | 33 | 44.84 | FALSE | 0 | 0 |
2027-06-17 | 230 | 47 | PUT | 0 | 55 | 44.54 | FALSE | 0 | 0 |
2027-06-17 | 240 | 51.56 | PUT | 0 | 46 | 44.2 | FALSE | 0 | 0 |
2027-06-17 | 250 | 58.8 | PUT | 2 | 18 | 43.43 | TRUE | 1.27 | 0.02 |
2027-06-17 | 260 | 63.3 | PUT | 0 | 34 | 43.55 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 1 | 42.99 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 1 | 42.68 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2027-06-17 | 330 | 110.65 | PUT | 0 | 1 | 41.91 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2027-06-17 | 350 | 125.1 | PUT | 0 | 1 | 41.67 | TRUE | 0 | 0 |
2027-12-17 | 70 | 172 | CALL | 1 | 114 | 57.61 | TRUE | 172 | 0 |
2027-12-17 | 75 | 159.5 | CALL | 0 | 19 | 57.11 | TRUE | 0 | 0 |
2027-12-17 | 80 | 153.7 | CALL | 0 | 187 | 56.34 | TRUE | 0 | 0 |
2027-12-17 | 85 | 163 | CALL | 0 | 336 | 55.45 | TRUE | 0 | 0 |
2027-12-17 | 90 | 151.75 | CALL | 0 | 63 | 55.11 | TRUE | 0 | 0 |
2027-12-17 | 95 | 148.85 | CALL | 0 | 13 | 54.63 | TRUE | 0 | 0 |
2027-12-17 | 100 | 149.5 | CALL | 2 | 365 | 54.02 | TRUE | -5 | -0.03 |
2027-12-17 | 105 | 146.08 | CALL | 0 | 297 | 53.53 | TRUE | 0 | 0 |
2027-12-17 | 110 | 138.05 | CALL | 0 | 44 | 53.46 | TRUE | 0 | 0 |
2027-12-17 | 115 | 132.15 | CALL | 0 | 79 | 53.04 | TRUE | 0 | 0 |
2027-12-17 | 120 | 136.15 | CALL | 0 | 67 | 52.57 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | CALL | 0 | 41 | 52.11 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | CALL | 0 | 41 | 51.55 | TRUE | 0 | 0 |
2027-12-17 | 135 | 0 | CALL | 0 | 18 | 51.41 | TRUE | 0 | 0 |
2027-12-17 | 140 | 126 | CALL | 2 | 63 | 49.99 | TRUE | 126 | 0 |
2027-12-17 | 145 | 112.6 | CALL | 0 | 55 | 50.1 | TRUE | 0 | 0 |
2027-12-17 | 150 | 121 | CALL | 6 | 320 | 50.88 | TRUE | 0.81 | 0.01 |
2027-12-17 | 155 | 115.17 | CALL | 0 | 64 | 49.71 | TRUE | 0 | 0 |
2027-12-17 | 160 | 113.79 | CALL | 4 | 110 | 48.87 | TRUE | 1.45 | 0.01 |
2027-12-17 | 165 | 110.52 | CALL | 14 | 81 | 48.22 | TRUE | 110.52 | 0 |
2027-12-17 | 170 | 102.81 | CALL | 0 | 187 | 48.73 | TRUE | 0 | 0 |
2027-12-17 | 175 | 102.03 | CALL | 2 | 232 | 48.73 | TRUE | -3.77 | -0.04 |
2027-12-17 | 180 | 102 | CALL | 0 | 188 | 48.26 | TRUE | 0 | 0 |
2027-12-17 | 185 | 100 | CALL | 5 | 96 | 47.77 | TRUE | -0.6 | -0.01 |
2027-12-17 | 190 | 94.62 | CALL | 33 | 314 | 47.78 | TRUE | -3.13 | -0.03 |
2027-12-17 | 195 | 92.23 | CALL | 0 | 257 | 47.85 | TRUE | 0 | 0 |
2027-12-17 | 200 | 90.07 | CALL | 4 | 276 | 47.4 | TRUE | -2.08 | -0.02 |
2027-12-17 | 210 | 83.3 | CALL | 0 | 313 | 47.25 | TRUE | 0 | 0 |
2027-12-17 | 220 | 80.47 | CALL | 34 | 1144 | 46.63 | TRUE | -2.53 | -0.03 |
2027-12-17 | 230 | 76.3 | CALL | 32 | 1414 | 46.3 | TRUE | -0.2 | -0 |
2027-12-17 | 240 | 74.69 | CALL | 7 | 367 | 45.89 | TRUE | -0.87 | -0.01 |
2027-12-17 | 250 | 71.1 | CALL | 33 | 1357 | 45.84 | FALSE | 0.1 | 0 |
2027-12-17 | 260 | 67.62 | CALL | 0 | 338 | 45.47 | FALSE | 0 | 0 |
2027-12-17 | 270 | 61.35 | CALL | 24 | 305 | 44.99 | FALSE | -2.27 | -0.04 |
2027-12-17 | 280 | 60.65 | CALL | 0 | 552 | 44.81 | FALSE | 0 | 0 |
2027-12-17 | 290 | 56.2 | CALL | 8 | 40 | 44.1 | FALSE | 0.1 | 0 |
2027-12-17 | 300 | 52.85 | CALL | 30 | 264 | 43.67 | FALSE | -0.74 | -0.01 |
2027-12-17 | 310 | 50.54 | CALL | 0 | 6 | 44.39 | FALSE | 0 | 0 |
2027-12-17 | 320 | 48 | CALL | 0 | 42 | 43.95 | FALSE | 0 | 0 |
2027-12-17 | 330 | 44.12 | CALL | 12 | 100 | 43.8 | FALSE | -1.24 | -0.03 |
2027-12-17 | 340 | 41.77 | CALL | 12 | 38 | 43.58 | FALSE | -1.16 | -0.03 |
2027-12-17 | 350 | 38.8 | CALL | 131 | 312 | 43.72 | FALSE | -2.4 | -0.06 |
2027-12-17 | 70 | 3.31 | PUT | 46 | 51 | 56.23 | FALSE | 3.31 | 0 |
2027-12-17 | 75 | 0 | PUT | 0 | 19 | 55.4 | FALSE | 0 | 0 |
2027-12-17 | 80 | 0 | PUT | 0 | 19 | 56.32 | FALSE | 0 | 0 |
2027-12-17 | 85 | 0 | PUT | 0 | 190 | 54.58 | FALSE | 0 | 0 |
2027-12-17 | 90 | 5.95 | PUT | 0 | 22 | 54.68 | FALSE | 0 | 0 |
2027-12-17 | 95 | 6.42 | PUT | 10 | 529 | 52.53 | FALSE | -0.11 | -0.02 |
2027-12-17 | 100 | 7.32 | PUT | 0 | 155 | 51.77 | FALSE | 0 | 0 |
2027-12-17 | 105 | 0 | PUT | 0 | 681 | 51.2 | FALSE | 0 | 0 |
2027-12-17 | 110 | 9.4 | PUT | 0 | 229 | 51.12 | FALSE | 0 | 0 |
2027-12-17 | 115 | 10.3 | PUT | 0 | 134 | 50.55 | FALSE | 0 | 0 |
2027-12-17 | 120 | 11.23 | PUT | 0 | 157 | 50.29 | FALSE | 0 | 0 |
2027-12-17 | 125 | 12.55 | PUT | 5 | 102 | 50.33 | FALSE | 12.55 | 0 |
2027-12-17 | 130 | 13.52 | PUT | 0 | 183 | 50.24 | FALSE | 0 | 0 |
2027-12-17 | 135 | 14.9 | PUT | 0 | 376 | 48.84 | FALSE | 0 | 0 |
2027-12-17 | 140 | 16.35 | PUT | 1 | 614 | 49.25 | FALSE | 0.22 | 0.01 |
2027-12-17 | 145 | 17.54 | PUT | 0 | 372 | 48.74 | FALSE | 0 | 0 |
2027-12-17 | 150 | 18.91 | PUT | 10 | 576 | 48.25 | FALSE | -0.19 | -0.01 |
2027-12-17 | 155 | 20.65 | PUT | 1 | 215 | 48.21 | FALSE | 20.65 | 0 |
2027-12-17 | 160 | 22.3 | PUT | 16 | 284 | 47.99 | FALSE | 0.1 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 161 | 47.55 | FALSE | 0 | 0 |
2027-12-17 | 170 | 26.02 | PUT | 1 | 397 | 47.79 | FALSE | 26.02 | 0 |
2027-12-17 | 175 | 28.11 | PUT | 2 | 1028 | 47.82 | FALSE | 0.71 | 0.03 |
2027-12-17 | 180 | 29.4 | PUT | 11 | 107 | 46.43 | FALSE | -0.13 | -0 |
2027-12-17 | 185 | 31.31 | PUT | 0 | 10 | 45.8 | FALSE | 0 | 0 |
2027-12-17 | 190 | 33.63 | PUT | 22 | 129 | 46.06 | FALSE | 0.57 | 0.02 |
2027-12-17 | 195 | 35.45 | PUT | 10 | 235 | 46.41 | FALSE | 0.23 | 0.01 |
2027-12-17 | 200 | 37.95 | PUT | 4 | 1770 | 45.61 | FALSE | 0.5 | 0.01 |
2027-12-17 | 210 | 42.1 | PUT | 2 | 69 | 45.88 | FALSE | 42.1 | 0 |
2027-12-17 | 220 | 47.3 | PUT | 12 | 1602 | 45.07 | FALSE | 1.15 | 0.02 |
2027-12-17 | 230 | 53.27 | PUT | 9 | 655 | 44.75 | FALSE | 1.18 | 0.02 |
2027-12-17 | 240 | 58.15 | PUT | 14 | 180 | 44.38 | FALSE | 1.69 | 0.03 |
2027-12-17 | 250 | 62.65 | PUT | 3 | 43 | 43.98 | TRUE | 62.65 | 0 |
2027-12-17 | 260 | 70.35 | PUT | 0 | 188 | 43.53 | TRUE | 0 | 0 |
2027-12-17 | 270 | 73.45 | PUT | 0 | 28 | 43.45 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 1 | 43.31 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2027-12-17 | 300 | 94.63 | PUT | 1 | 0 | 42.71 | TRUE | 94.63 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
Latest AVGO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $517.92 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 62 | $517.62 |
Jun 13, 2022 7:59 PM EST | 188 | $517.62 |
Broadcom Inc (AVGO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-06-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm |
2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm |
2019-02-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm |
2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm | |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm |
2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm |
2019-09-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm |
2019-12-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm |
2020-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm |
2020-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm |
2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm |
2020-06-26 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm |
2020-06-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm |
2020-07-06 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm |
2019-12-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm |
2019-10-03 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm |
2019-01-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm |
2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm |
2019-06-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm |
2020-02-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm | |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-02 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm |
Broadcom Inc (AVGO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 249%Institutional Ownership: 8317%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 100,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 6,250.00 | 102,977.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2020-04-07 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 1,348.00 | 264.39 | 356,396.37 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 20,000.00 | 312.00 | 6,240,000.00 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 2,193.00 | 294.07 | 644,902.09 | 104,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 2,500.00 | 105,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 9,330.00 | 295.93 | 2,760,980.25 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 295.05 | 2,950,450.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 304.51 | 3,045,070.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2020-03-30 | RAUL J FERNANDEZ | Director | Buy | 949.00 | 1,064.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 2,394.00 | 106,608.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-03-04 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 106,988.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm | ||
2019-03-18 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 107,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm | ||
2019-03-04 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 107,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm | ||
2019-03-18 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 107,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 108,483.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 1,778.00 | 256.92 | 456,794.87 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 193.00 | 283.16 | 54,650.27 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 394.00 | 296.34 | 116,759.14 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 1,880.00 | 316.52 | 595,065.12 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,958.00 | 306.56 | 906,789.69 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 267.18 | 347,337.90 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 9,607.00 | 282.45 | 2,713,525.97 | 109,281.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,668.00 | 38.92 | 142,758.56 | 109,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,036.00 | 295.42 | 601,469.01 | 109,482.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 110,342.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,669.00 | 266.42 | 444,658.32 | 110,388.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 110,823.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 4,800.00 | 256.13 | 1,229,433.60 | 110,866.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 5,018.00 | 315.73 | 1,584,318.09 | 110,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 5,580.00 | 294.56 | 1,643,667.12 | 111,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 5,475.00 | 305.68 | 1,673,576.10 | 112,046.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,131.00 | 265.29 | 565,339.38 | 112,057.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 112,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 112,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 264.17 | 290,589.20 | 114,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 114,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2020-09-09 | RAUL J FERNANDEZ | Director | Buy | 84.00 | 358.11 | 30,080.82 | 1,148.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-01-10 | RAUL J FERNANDEZ | Director | Buy | 115.00 | 115.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 5,662.00 | 62.63 | 354,611.06 | 115,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 11,400.00 | 263.41 | 3,002,828.40 | 115,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 115,358.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 6,000.00 | 255.06 | 1,530,330.00 | 115,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 8,798.00 | 314.89 | 2,770,419.82 | 115,986.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 300.00 | 292.90 | 87,870.00 | 117,098.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,225.00 | 291.96 | 357,654.68 | 117,398.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 4,200.00 | 304.48 | 1,278,824.40 | 117,521.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,345.00 | 290.86 | 682,073.74 | 118,623.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 10,200.00 | 281.48 | 2,871,096.00 | 118,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,800.00 | 290.10 | 522,181.80 | 120,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,993.00 | 254.23 | 1,015,120.43 | 121,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 3,638.00 | 303.65 | 1,104,664.15 | 121,721.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 3,720.00 | 288.40 | 1,072,833.12 | 122,768.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2020-09-10 | RAUL J FERNANDEZ | Director | Buy | 83.00 | 363.00 | 30,129.00 | 1,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 20,000.00 | 71.86 | 1,437,200.00 | 123,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 4,304.00 | 314.01 | 1,351,511.95 | 124,784.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,329.00 | 302.76 | 705,123.38 | 125,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 253.16 | 868,092.50 | 125,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 400.00 | 286.21 | 114,483.20 | 126,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 262.16 | 629,174.40 | 126,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 285.29 | 256,760.10 | 126,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 301.49 | 271,339.20 | 127,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 284.29 | 369,580.90 | 127,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 500.00 | 300.63 | 150,314.00 | 128,588.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 9,643.00 | 312.91 | 3,017,381.49 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,478.00 | 307.24 | 1,068,563.33 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 100.00 | 317.79 | 31,779.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 2,969.00 | 314.34 | 933,287.34 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 4,694.00 | 311.60 | 1,462,664.48 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 298.08 | 327,892.40 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 100.00 | 260.00 | 26,000.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 217.98 | 152,586.70 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 2,530.00 | 313.94 | 794,265.67 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,091.00 | 317.08 | 663,008.01 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,208.00 | 259.44 | 832,273.90 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 213.42 | 85,367.20 | 170,742.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 500.00 | 296.43 | 148,215.00 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 211.92 | 21,191.50 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 200.00 | 209.95 | 41,989.00 | 171,242.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 209.27 | 230,195.90 | 171,442.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 2,004.00 | 295.79 | 592,763.16 | 171,642.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 5,178.00 | 316.36 | 1,638,091.37 | 172,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,102.00 | 208.16 | 437,546.01 | 172,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 5,659.00 | 313.24 | 1,772,647.80 | 172,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 16,589.00 | 313.85 | 5,206,490.83 | 173,011.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,796.00 | 258.46 | 981,110.36 | 173,350.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,895.00 | 306.20 | 1,192,656.79 | 173,520.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 6,245.00 | 294.69 | 1,840,339.05 | 173,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,827.00 | 207.16 | 792,782.19 | 174,644.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 31,447.00 | 310.79 | 9,773,413.13 | 174,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 9,381.00 | 257.46 | 2,415,194.74 | 177,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 9,563.00 | 315.22 | 3,014,487.11 | 177,411.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,244.00 | 305.42 | 2,212,484.21 | 177,415.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 9,048.00 | 311.87 | 2,821,817.86 | 178,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,564.00 | 206.10 | 1,146,723.71 | 178,471.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 21,495.00 | 312.05 | 6,707,428.77 | 179,685.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 15,007.00 | 293.71 | 4,407,766.00 | 179,891.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2019-04-01 | GAYLA J DELLY | Director | Buy | 775.00 | 1,826.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm | ||
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,104.00 | 205.19 | 1,047,299.97 | 184,035.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 9,314.00 | 304.03 | 2,831,688.85 | 184,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-09 | Harry L. You | Director | Sell | 98.00 | 315.46 | 30,915.08 | 1,849.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,900.00 | 256.51 | 1,769,932.80 | 186,527.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 17,857.00 | 314.13 | 5,609,347.98 | 186,974.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 12,165.00 | 310.92 | 3,782,280.98 | 187,279.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 204.12 | 1,030,203.73 | 189,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 36,270.00 | 312.69 | 11,341,266.30 | 189,600.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-06-11 | JUSTINE LIEN | Director | Buy | 673.00 | 1,913.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm | ||
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,704.00 | 255.46 | 1,201,665.02 | 193,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 14,884.00 | 303.34 | 4,514,942.33 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,097.00 | 203.33 | 629,709.91 | 194,186.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-30 | Diane M Bryant | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm | ||
2020-03-30 | Harry L. You | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,244.00 | 292.62 | 4,168,107.77 | 194,898.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,246.00 | 202.14 | 454,006.44 | 197,283.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,580.00 | 254.28 | 1,164,602.40 | 198,131.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 13,504.00 | 309.89 | 4,184,727.55 | 199,444.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 200.98 | 422,051.70 | 199,529.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 11,828.00 | 310.88 | 3,677,124.12 | 201,180.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,323.00 | 199.88 | 264,439.92 | 201,629.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,720.00 | 253.42 | 1,196,156.56 | 202,711.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 198.90 | 258,564.80 | 202,952.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,000.00 | 197.79 | 395,576.00 | 204,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 15,023.00 | 313.02 | 4,702,469.41 | 204,831.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 36,105.00 | 310.09 | 11,195,799.45 | 206,183.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 7,057.00 | 196.45 | 1,386,375.88 | 206,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,141.00 | 252.21 | 792,194.75 | 207,431.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 26,960.00 | 302.23 | 8,148,228.64 | 208,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,604.00 | 291.76 | 4,260,863.04 | 209,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,429.00 | 251.35 | 1,615,935.58 | 210,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 11,570.00 | 309.01 | 3,575,257.27 | 212,948.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 23,061.00 | 310.09 | 7,150,939.37 | 213,008.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,975.00 | 195.85 | 386,801.78 | 213,309.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,965.00 | 194.51 | 576,710.29 | 215,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,837.00 | 250.31 | 1,711,362.63 | 217,001.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,700.00 | 193.39 | 522,144.90 | 218,249.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 10,188.00 | 312.40 | 3,182,731.20 | 219,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,047.00 | 192.26 | 393,545.99 | 220,949.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 6,823.00 | 191.25 | 1,304,905.57 | 222,996.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-01-11 | Diane M Bryant | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm | ||
2019-01-08 | Harry L. You | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 8,796.00 | 290.78 | 2,557,727.27 | 223,746.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 5,924.00 | 249.18 | 1,476,130.47 | 223,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 1,995.00 | 308.09 | 614,641.55 | 224,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 19,172.00 | 311.96 | 5,980,954.64 | 225,870.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 322.82 | 225,972.60 | 226,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 600.00 | 306.92 | 184,150.80 | 226,513.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 2,300.00 | 321.34 | 739,082.00 | 226,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 650.00 | 293.22 | 190,591.70 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,600.00 | 272.04 | 979,336.80 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 6,153.00 | 289.82 | 1,783,268.61 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 6,345.00 | 289.79 | 1,838,704.86 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 3,744.00 | 312.21 | 1,168,899.26 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 305.32 | 30,532.00 | 227,113.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 227,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 12,750.00 | 292.57 | 3,730,293.00 | 227,502.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 5,532.00 | 320.33 | 1,772,054.50 | 229,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 7,287.00 | 248.13 | 1,808,094.16 | 229,762.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,656.00 | 190.28 | 1,076,240.65 | 229,819.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 310.97 | 777,430.00 | 230,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,404.00 | 270.88 | 1,734,709.12 | 230,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 16,256.00 | 310.88 | 5,053,632.77 | 230,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-10-09 | HOCK E TAN | President and CEO | Sell | 14,500.00 | 376.94 | 5,465,630.00 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 1,641.00 | 386.77 | 634,684.65 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 500.00 | 364.68 | 182,339.50 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 7,130.00 | 288.77 | 2,058,958.62 | 233,005.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 2,402.00 | 363.76 | 873,739.51 | 233,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 288.91 | 837,824.50 | 233,197.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 500.00 | 385.27 | 192,635.00 | 234,243.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 7,736.00 | 319.36 | 2,470,599.90 | 234,639.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 5,534.00 | 384.28 | 2,126,622.12 | 234,743.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 4,051.00 | 189.34 | 767,028.49 | 235,475.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 12,477.00 | 362.66 | 4,524,908.82 | 235,504.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,871.00 | 301.49 | 2,372,996.31 | 235,817.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 8,973.00 | 309.12 | 2,773,697.87 | 236,069.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 5,330.00 | 287.62 | 1,533,019.93 | 236,097.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,596.00 | 270.07 | 1,781,355.34 | 236,856.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,265.00 | 247.38 | 1,055,079.97 | 237,049.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 11,250.00 | 35.45 | 398,812.50 | 238,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 188.05 | 225,661.20 | 239,526.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 5,017.00 | 287.87 | 1,444,263.86 | 240,135.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 6,600.00 | 291.27 | 1,922,395.20 | 240,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 22,458.00 | 383.26 | 8,607,208.16 | 240,277.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,062.00 | 187.25 | 198,854.19 | 240,726.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 2,578.00 | 246.01 | 634,203.47 | 241,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,200.00 | 286.93 | 631,252.60 | 241,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 185.07 | 74,027.20 | 241,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 183.63 | 18,363.00 | 242,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 308.84 | 432,371.80 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 181.64 | 254,293.20 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 3,732.00 | 318.50 | 1,188,634.54 | 242,375.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,400.00 | 268.79 | 913,875.80 | 243,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 800.00 | 285.48 | 228,386.40 | 243,627.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 1,150.00 | 245.01 | 281,766.10 | 243,892.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,368.00 | 284.38 | 389,034.58 | 244,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 1,700.00 | 286.87 | 487,680.70 | 245,152.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,057.00 | 283.09 | 299,222.96 | 245,795.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 8,750.00 | 38.99 | 341,162.50 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 500.00 | 317.00 | 158,500.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 835.00 | 316.77 | 264,502.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 15,734.00 | 317.63 | 4,997,558.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 200.00 | 316.20 | 63,239.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 318.39 | 318,390.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 1,386.00 | 310.48 | 430,319.74 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 2,766.00 | 328.21 | 907,817.80 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,092.00 | 332.98 | 1,029,561.79 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 332.81 | 1,116,913.72 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 100.00 | 337.00 | 33,700.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,705.00 | 361.80 | 616,863.89 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 361.96 | 434,353.20 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 5,328.00 | 370.62 | 1,974,674.02 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 5,600.00 | 370.33 | 2,073,842.40 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 7,138.00 | 336.29 | 2,400,430.88 | 247,202.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,916.00 | 315.48 | 1,550,889.85 | 247,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 315.93 | 1,594,503.76 | 247,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 6,370.00 | 315.96 | 2,012,639.72 | 247,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 25,172.00 | 361.74 | 9,105,643.76 | 247,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 600.00 | 317.55 | 190,530.00 | 248,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 361.01 | 758,116.80 | 248,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 16,670.00 | 309.70 | 5,162,699.00 | 248,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 17,555.00 | 316.10 | 5,549,117.95 | 248,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,613.00 | 360.93 | 3,830,581.93 | 248,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,068.00 | 327.21 | 1,658,305.35 | 249,868.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,256.00 | 332.41 | 1,414,745.47 | 250,194.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 900.00 | 359.95 | 323,958.60 | 250,402.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,188.00 | 331.88 | 1,058,030.25 | 250,458.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 7,119.00 | 358.96 | 2,555,429.12 | 251,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,926.00 | 314.22 | 2,176,315.42 | 252,218.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 25,874.00 | 369.98 | 9,572,914.27 | 252,430.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 11,497.00 | 314.79 | 3,619,163.62 | 252,649.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,626.00 | 369.40 | 1,339,444.40 | 252,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 330.45 | 330,445.00 | 253,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 10,947.00 | 314.94 | 3,447,648.18 | 254,307.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 24,322.00 | 335.59 | 8,162,171.34 | 254,340.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 1,543.00 | 330.95 | 510,662.02 | 254,450.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 17,189.00 | 329.53 | 5,664,222.41 | 254,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2019-03-04 | HENRY SAMUELI | Director | Buy | 500.00 | 254,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm | ||
2020-08-04 | HOCK E TAN | President and CEO | Sell | 16,107.00 | 326.40 | 5,257,357.01 | 254,936.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,771.00 | 330.02 | 1,574,534.96 | 255,993.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 368.67 | 1,237,239.74 | 256,328.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 257,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm | ||
2020-09-08 | HOCK E TAN | President and CEO | Sell | 9,893.00 | 357.89 | 3,540,576.09 | 258,421.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2019-03-18 | HENRY SAMUELI | Director | Buy | 725.00 | 258,460.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm | ||
2020-03-10 | HENRY SAMUELI | Director | Buy | 500.00 | 258,960.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 8,764.00 | 313.26 | 2,745,366.82 | 259,144.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,875.00 | 360.20 | 3,917,120.63 | 259,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 16,170.00 | 367.48 | 5,942,151.60 | 259,684.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-30 | JUSTINE LIEN | Director | Sell | 260.00 | 309.95 | 80,587.00 | 2,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 13,368.00 | 329.00 | 4,398,031.90 | 260,764.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 261,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-03-15 | HENRY SAMUELI | Director | Buy | 725.00 | 262,582.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-10-13 | HOCK E TAN | President and CEO | Sell | 20,304.00 | 382.46 | 7,765,406.93 | 262,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 9,734.00 | 316.71 | 3,082,816.20 | 262,836.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 14,026.00 | 313.88 | 4,402,522.96 | 264,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 10,399.00 | 308.96 | 3,212,854.24 | 265,158.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 18,139.00 | 314.20 | 5,699,219.38 | 265,254.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 19,956.00 | 315.21 | 6,290,310.80 | 266,257.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 9,878.00 | 312.29 | 3,084,780.86 | 267,908.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,820.00 | 357.17 | 2,435,865.30 | 268,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 12,249.00 | 358.93 | 4,396,521.32 | 270,295.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 8,765.00 | 325.56 | 2,853,524.64 | 271,043.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 32,439.00 | 328.73 | 10,663,542.71 | 271,835.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 11,367.00 | 315.54 | 3,586,743.18 | 272,570.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 20,866.00 | 360.76 | 7,527,576.43 | 273,153.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 15,496.00 | 328.17 | 5,085,384.30 | 274,132.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 8,285.00 | 355.92 | 2,948,772.35 | 275,134.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 22,098.00 | 307.68 | 6,799,024.25 | 275,557.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 22,733.00 | 366.51 | 8,331,758.17 | 275,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-03-30 | GAYLA J DELLY | Director | Buy | 949.00 | 2,775.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,977.00 | 311.29 | 1,549,285.35 | 277,786.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 16,907.00 | 312.94 | 5,290,927.30 | 278,172.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 11,732.00 | 368.93 | 4,328,228.10 | 278,304.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 15,304.00 | 334.56 | 5,120,121.54 | 278,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,502.00 | 324.65 | 1,786,202.29 | 279,808.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 6,118.00 | 358.10 | 2,190,868.04 | 282,544.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,415.00 | 310.12 | 1,989,426.22 | 282,763.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 14,227.00 | 381.42 | 5,426,505.02 | 283,039.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-18 | HENRY SAMUELI | Director | Buy | 101,740.00 | 361.45 | 36,773,923.00 | 2,832,299.00 | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 12,439.00 | 313.15 | 3,895,322.61 | 283,393.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,177.00 | 354.79 | 2,191,519.30 | 283,419.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 14,070.00 | 314.67 | 4,427,364.69 | 283,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 1,499.00 | 323.00 | 484,171.00 | 285,310.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-03-30 | JUSTINE LIEN | Director | Buy | 949.00 | 2,862.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm | ||
2020-07-21 | HOCK E TAN | President and CEO | Sell | 12,576.00 | 314.29 | 3,952,498.46 | 286,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 7,081.00 | 321.88 | 2,279,225.20 | 286,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2019-04-01 | Check Kian Low | Director | Buy | 775.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm | ||
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,038.00 | 356.60 | 726,758.95 | 288,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,801.00 | 308.97 | 2,101,304.97 | 289,178.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 5,909.00 | 353.94 | 2,091,443.28 | 289,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,900.00 | 327.06 | 1,275,526.20 | 289,628.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 15,998.00 | 367.90 | 5,885,584.21 | 290,036.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 3,100.00 | 355.92 | 1,103,339.60 | 290,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 325.49 | 781,164.00 | 293,528.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 354.90 | 1,029,201.30 | 293,800.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 10,383.00 | 321.05 | 3,333,482.92 | 293,890.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 10,308.00 | 333.62 | 3,438,934.34 | 293,966.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 16,708.00 | 359.97 | 6,014,378.76 | 294,019.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 9,194.00 | 312.03 | 2,868,776.24 | 295,079.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,617.00 | 352.78 | 923,233.11 | 295,505.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,252.00 | 311.73 | 390,290.97 | 295,832.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 324.15 | 1,111,517.21 | 295,928.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 308.21 | 770,530.00 | 295,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 631.00 | 353.25 | 222,902.64 | 296,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 4,489.00 | 310.96 | 1,395,908.42 | 297,084.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 11,032.00 | 380.49 | 4,197,598.78 | 297,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 907.00 | 352.39 | 319,618.64 | 297,331.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 6,618.00 | 307.01 | 2,031,778.94 | 297,655.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 6,266.00 | 313.38 | 1,963,614.02 | 298,007.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,070.00 | 351.83 | 1,080,118.10 | 298,122.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,600.00 | 351.36 | 562,179.20 | 298,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 3,440.00 | 307.06 | 1,056,300.16 | 298,479.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 20,475.00 | 365.57 | 7,485,086.70 | 298,587.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 5,484.00 | 313.30 | 1,718,126.23 | 298,789.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,917.00 | 323.39 | 1,590,093.88 | 299,357.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,920.00 | 350.14 | 672,263.04 | 299,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,082.00 | 350.85 | 1,081,316.62 | 301,192.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 309.76 | 433,659.80 | 301,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,616.00 | 349.18 | 564,268.42 | 301,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,354.00 | 306.27 | 720,947.81 | 301,919.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 308.74 | 401,364.60 | 302,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-05 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 364.06 | 1,820,275.00 | 30,330.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 900.00 | 348.27 | 313,443.00 | 303,374.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 12,851.00 | 366.90 | 4,715,006.20 | 306,034.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 2,429.00 | 379.29 | 921,305.13 | 308,298.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 6,342.00 | 365.92 | 2,320,632.93 | 318,885.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 6,165.00 | 364.56 | 2,247,487.74 | 319,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-17 | HOCK E TAN | President and CEO | Buy | 152,838.00 | 322,880.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm | ||
2020-09-15 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-04-01 | PETER J MARKS | Director | Buy | 775.00 | 33,787.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm | ||
2019-06-19 | HOCK E TAN | President and CEO | Buy | 233,568.00 | 342,656.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 1,343.00 | 316.82 | 425,490.60 | 35,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-04-01 | EDDY W HARTENSTEIN | Director | Buy | 775.00 | 35,723.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 19,407.00 | 316.10 | 6,134,552.70 | 36,621.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-30 | Check Kian Low | Director | Buy | 949.00 | 3,771.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm | ||
2020-03-30 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 235.50 | 1,177,510.00 | 40,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-09-16 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 367.54 | 735,080.00 | 44,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-03-30 | EDDY W HARTENSTEIN | Director | Buy | 949.00 | 4,484.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm | ||
2019-04-01 | Kirsten M. Spears | Principal Accounting Officer | Sell | 4,000.00 | 306.31 | 1,225,224.00 | 45,318.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2020-06-16 | Mark David Brazeal | Chief Legal Officer | Sell | 3,000.00 | 310.62 | 931,860.00 | 46,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,495.00 | 46,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 47,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 49,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2019-03-04 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 49,967.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm | ||
2019-03-18 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 50,248.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm | ||
2019-10-11 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 280.00 | 560,000.00 | 50,806.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 51,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 5,860.00 | 317.84 | 1,862,518.96 | 51,366.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,750.00 | 51,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-04-07 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 257.25 | 514,506.00 | 52,177.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,795.00 | 52,229.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 53,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-04 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,886.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 15,000.00 | 71.86 | 1,077,900.00 | 55,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-03-18 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 55,879.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 750.00 | 62.63 | 46,972.50 | 56,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-15 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 56,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 12,266.00 | 317.11 | 3,889,634.46 | 57,226.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-09-30 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,636.00 | 370.01 | 975,346.36 | 62,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 3,500.00 | 365.23 | 1,278,305.00 | 64,920.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,642.00 | 360.02 | 951,172.84 | 68,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 16,243.00 | 316.01 | 5,132,950.43 | 69,492.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-06-26 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 11,922.00 | 278.58 | 3,321,230.76 | 70,090.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2020-09-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,778.00 | 364.22 | 1,740,238.38 | 71,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,586.00 | 354.01 | 1,623,489.86 | 75,840.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-07-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 322.51 | 1,612,555.00 | 80,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2019-06-19 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 13,466.00 | 278.78 | 3,754,051.48 | 82,012.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2020-06-22 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 309.20 | 1,545,990.00 | 85,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 3,531.00 | 315.27 | 1,113,232.49 | 85,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 400.00 | 313.96 | 125,583.20 | 89,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 312.92 | 344,215.30 | 89,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 6,000.00 | 317.32 | 1,903,914.00 | 90,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 600.00 | 312.26 | 187,353.60 | 90,766.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 694.00 | 298.00 | 206,811.31 | 91,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 296.85 | 326,535.00 | 92,631.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,394.00 | 93,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 4,350.00 | 296.03 | 1,287,743.55 | 93,731.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-11-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 94,437.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm | ||
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 95,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 7,192.00 | 318.28 | 2,289,091.34 | 96,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-04 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 1,875.00 | 96,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm | ||
2019-03-18 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 3,125.00 | 97,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm | ||
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 97,611.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 6,157.00 | 295.00 | 1,816,315.00 | 98,081.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-04-01 | Diane M Bryant | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm | ||
2019-04-01 | Harry L. You | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |