MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-24	210	0	CALL	0	1	0	TRUE	0	0
2026-06-24	220	0	CALL	0	0	0	TRUE	0	0
2026-06-24	230	0	CALL	0	0	0	TRUE	0	0
2026-06-24	240	0	CALL	0	0	0	TRUE	0	0
2026-06-24	250	0	CALL	0	0	0	TRUE	0	0
2026-06-24	260	0	CALL	0	0	0	TRUE	0	0
2026-06-24	270	0	CALL	0	1	0	TRUE	0	0
2026-06-24	280	0	CALL	0	0	0	TRUE	0	0
2026-06-24	290	118.15	CALL	55	48	92.93	TRUE	118.15	0
2026-06-24	292.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	295	0	CALL	0	0	0	TRUE	0	0
2026-06-24	297.5	0	CALL	0	1	0	TRUE	0	0
2026-06-24	300	0	CALL	0	0	0	TRUE	0	0
2026-06-24	302.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	305	0	CALL	0	0	0	TRUE	0	0
2026-06-24	307.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	310	0	CALL	0	1	0	TRUE	0	0
2026-06-24	312.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	315	0	CALL	0	0	0	TRUE	0	0
2026-06-24	317.5	0	CALL	0	1	0	TRUE	0	0
2026-06-24	320	88.1	CALL	40	36	0	TRUE	88.1	0
2026-06-24	322.5	85.6	CALL	41	36	0	TRUE	85.6	0
2026-06-24	325	0	CALL	0	0	0	TRUE	0	0
2026-06-24	327.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	330	78.04	CALL	2	0	0	TRUE	78.04	0
2026-06-24	332.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	335	73.58	CALL	1	0	0	TRUE	73.58	0
2026-06-24	337.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	340	68.97	CALL	2	4	0	TRUE	68.97	0
2026-06-24	342.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	345	0	CALL	0	0	0	TRUE	0	0
2026-06-24	347.5	0	CALL	0	1	0	TRUE	0	0
2026-06-24	350	47.55	CALL	0	5	0	TRUE	0	0
2026-06-24	352.5	40.25	CALL	0	1	0	TRUE	0	0
2026-06-24	355	0	CALL	0	14	0	TRUE	0	0
2026-06-24	357.5	0	CALL	0	0	0	TRUE	0	0
2026-06-24	360	34.48	CALL	0	21	0	TRUE	0	0
2026-06-24	362.5	35.95	CALL	0	3	0	TRUE	0	0
2026-06-24	365	0	CALL	0	0	0	TRUE	0	0
2026-06-24	367.5	42.95	CALL	1	1	0	TRUE	20.75	0.93
2026-06-24	370	38.3	CALL	8	23	37.99	TRUE	12.53	0.49
2026-06-24	372.5	36.7	CALL	3	4	39.92	TRUE	36.7	0
2026-06-24	375	34.08	CALL	59	203	42.69	TRUE	11.38	0.5
2026-06-24	377.5	22.75	CALL	0	331	47.46	TRUE	0	0
2026-06-24	380	28.75	CALL	177	241	48.56	TRUE	6.24	0.28
2026-06-24	382.5	30	CALL	5	129	44.47	TRUE	14.05	0.88
2026-06-24	385	26.5	CALL	38	232	44.81	TRUE	13.9	1.1
2026-06-24	387.5	26	CALL	4	212	44.13	TRUE	10.95	0.73
2026-06-24	390	24	CALL	56	456	46.67	TRUE	12.7	1.12
2026-06-24	392.5	21.74	CALL	18	141	46.54	TRUE	12.54	1.36
2026-06-24	395	17.39	CALL	135	135	43.74	TRUE	8.39	0.93
2026-06-24	397.5	17.15	CALL	24	25	45.07	TRUE	6	0.54
2026-06-24	400	15.8	CALL	155	233	47.2	TRUE	8.8	1.26
2026-06-24	402.5	13	CALL	42	193	43.59	TRUE	7.74	1.47
2026-06-24	405	13.2	CALL	72	110	43.5	TRUE	8.45	1.78
2026-06-24	407.5	10.5	CALL	136	38	45.33	TRUE	6.5	1.63
2026-06-24	410	10.25	CALL	627	98	42.64	TRUE	6.3	1.59
2026-06-24	412.5	9.07	CALL	118	46	43.88	FALSE	5.87	1.83
2026-06-24	415	8.13	CALL	231	245	43.53	FALSE	5.69	2.33
2026-06-24	417.5	6.72	CALL	79	192	44.12	FALSE	4.42	1.92
2026-06-24	420	5.84	CALL	604	205	43.23	FALSE	3.83	1.91
2026-06-24	422.5	4.95	CALL	32	73	44.36	FALSE	3.15	1.75
2026-06-24	425	4.3	CALL	383	137	44.14	FALSE	2.8	1.87
2026-06-24	427.5	3.49	CALL	103	105	43.97	FALSE	1.67	0.92
2026-06-24	430	3.1	CALL	471	89	44.05	FALSE	2.18	2.37
2026-06-24	432.5	2.55	CALL	82	14	45.47	FALSE	1.35	1.13
2026-06-24	435	2.41	CALL	210	75	44.48	FALSE	1.58	1.9
2026-06-24	437.5	1.86	CALL	35	4	45.35	FALSE	1.26	2.1
2026-06-24	440	1.62	CALL	181	84	45.91	FALSE	1.1	2.12
2026-06-24	442.5	1.36	CALL	27	6	46.5	FALSE	0.96	2.4
2026-06-24	445	1.07	CALL	21	163	45.23	FALSE	0.75	2.34
2026-06-24	447.5	0.85	CALL	38	25	45.4	FALSE	0.51	1.5
2026-06-24	450	0.8	CALL	183	273	47.05	FALSE	0.57	2.48
2026-06-24	452.5	0.68	CALL	9	3	47.28	FALSE	0.68	0
2026-06-24	455	0.27	CALL	11	27	47.48	FALSE	-0.06	-0.18
2026-06-24	457.5	0.29	CALL	7	6	47.9	FALSE	0.04	0.16
2026-06-24	460	0.28	CALL	24	10	44.78	FALSE	0.03	0.12
2026-06-24	462.5	0.15	CALL	4	7	49.18	FALSE	-0.11	-0.42
2026-06-24	465	0.25	CALL	15	6	50.64	FALSE	0.25	0
2026-06-24	467.5	0.18	CALL	18	7	52.04	FALSE	0.03	0.2
2026-06-24	470	0.21	CALL	11	13	51.35	FALSE	0.12	1.33
2026-06-24	472.5	0.1	CALL	3	7	53.57	FALSE	-0.01	-0.09
2026-06-24	475	0.15	CALL	4	5	54.57	FALSE	0.06	0.67
2026-06-24	477.5	0.06	CALL	4	2	55.67	FALSE	-0.01	-0.14
2026-06-24	480	0.14	CALL	4	317	55.85	FALSE	0.08	1.33
2026-06-24	485	0.17	CALL	2	5	53.11	FALSE	0.09	1.13
2026-06-24	490	0	CALL	0	0	61.4	FALSE	0	0
2026-06-24	495	0	CALL	0	0	65.44	FALSE	0	0
2026-06-24	500	0.08	CALL	2	17	61.13	FALSE	-0.12	-0.6
2026-06-24	505	0	CALL	0	0	74.05	FALSE	0	0
2026-06-24	510	0	CALL	0	20	78.55	FALSE	0	0
2026-06-24	515	0.2	CALL	0	1	82.78	FALSE	0	0
2026-06-24	520	0	CALL	0	2	86.55	FALSE	0	0
2026-06-24	525	0.2	CALL	0	2	90.67	FALSE	0	0
2026-06-24	530	0.02	CALL	4	0	93.99	FALSE	0.02	0
2026-06-24	535	0.02	CALL	4	0	97.66	FALSE	0.02	0
2026-06-24	540	0	CALL	0	0	100.92	FALSE	0	0
2026-06-24	545	0.02	CALL	4	0	103.96	FALSE	0.02	0
2026-06-24	550	0.05	CALL	7	0	105.78	FALSE	0.05	0
2026-06-24	555	0.02	CALL	6	0	110.32	FALSE	0.02	0
2026-06-24	560	0.02	CALL	0	1	113.45	FALSE	0	0
2026-06-24	565	0.02	CALL	4	1	116.18	FALSE	0	0
2026-06-24	570	0	CALL	0	0	119.26	FALSE	0	0
2026-06-24	575	0.02	CALL	0	4	122.11	FALSE	0	0
2026-06-24	580	0.02	CALL	17	1	124.94	FALSE	0	0
2026-06-24	585	0.02	CALL	18	0	96.47	FALSE	0.02	0
2026-06-24	590	0.02	CALL	2	2	121.73	FALSE	0	0
2026-06-24	595	0.02	CALL	8	5	132.85	FALSE	0	0
2026-06-24	600	0.02	CALL	4	1	135.57	FALSE	0	0
2026-06-24	210	0.02	PUT	112	0	200.65	FALSE	0.02	0
2026-06-24	220	0.02	PUT	9	7	225.53	FALSE	0	0
2026-06-24	230	0.02	PUT	10	3	211.03	FALSE	-0.01	-0.33
2026-06-24	240	0.02	PUT	14	5	131.6	FALSE	-0.18	-0.9
2026-06-24	250	0.02	PUT	7	4	182.83	FALSE	0	0
2026-06-24	260	0.02	PUT	4	1	169.12	FALSE	0.02	0
2026-06-24	270	0.01	PUT	20	14	104.38	FALSE	-0.05	-0.83
2026-06-24	280	0.02	PUT	2	9	129.95	FALSE	-0.15	-0.88
2026-06-24	290	0.01	PUT	278	3	90.76	FALSE	0.01	0
2026-06-24	292.5	0.15	PUT	31	0	125	FALSE	0.15	0
2026-06-24	295	0	PUT	0	0	121.44	FALSE	0	0
2026-06-24	297.5	0.2	PUT	1	31	117.89	FALSE	0.2	0
2026-06-24	300	0.07	PUT	1	26	92.6	FALSE	0.07	0
2026-06-24	302.5	0	PUT	0	0	110.28	FALSE	0	0
2026-06-24	305	0	PUT	0	3	105.86	FALSE	0	0
2026-06-24	307.5	0	PUT	0	0	101.7	FALSE	0	0
2026-06-24	310	0.16	PUT	2	7	85.46	FALSE	-0.03	-0.16
2026-06-24	312.5	0.2	PUT	0	10	93.95	FALSE	0	0
2026-06-24	315	0.21	PUT	0	1	91.89	FALSE	0	0
2026-06-24	317.5	0.09	PUT	1	2	89.83	FALSE	-0.13	-0.59
2026-06-24	320	0.22	PUT	0	10	87.76	FALSE	0	0
2026-06-24	322.5	0	PUT	0	39	79.63	FALSE	0	0
2026-06-24	325	0.21	PUT	32	3	83.59	FALSE	0.21	0
2026-06-24	327.5	0.1	PUT	3	16	81.78	FALSE	-0.21	-0.68
2026-06-24	330	0.26	PUT	19	35	79.67	FALSE	-0.03	-0.1
2026-06-24	332.5	0	PUT	0	300	77.81	FALSE	0	0
2026-06-24	335	0.11	PUT	33	64	75.93	FALSE	-0.29	-0.73
2026-06-24	337.5	0.41	PUT	0	22	74.92	FALSE	0	0
2026-06-24	340	0.13	PUT	5	139	71.85	FALSE	-0.29	-0.69
2026-06-24	342.5	0.28	PUT	1	24	71.32	FALSE	0.28	0
2026-06-24	345	0.1	PUT	4	60	69.64	FALSE	-0.57	-0.85
2026-06-24	347.5	0.29	PUT	1	73	68.23	FALSE	-0.38	-0.57
2026-06-24	350	0.27	PUT	41	1039	66.57	FALSE	-0.59	-0.69
2026-06-24	352.5	0.3	PUT	2	44	64.39	FALSE	-0.91	-0.75
2026-06-24	355	0.63	PUT	19	16	59.92	FALSE	-0.33	-0.34
2026-06-24	357.5	0.36	PUT	4	12	61.93	FALSE	-0.84	-0.7
2026-06-24	360	0.33	PUT	34	469	60.76	FALSE	-1.01	-0.75
2026-06-24	362.5	0.46	PUT	12	26	59.73	FALSE	-0.89	-0.66
2026-06-24	365	0.74	PUT	93	173	60.58	FALSE	-1.9	-0.72
2026-06-24	367.5	0.61	PUT	6	24	57.99	FALSE	-1.4	-0.7
2026-06-24	370	1	PUT	185	95	57.82	FALSE	-2.35	-0.7
2026-06-24	372.5	1.14	PUT	50	62	57.5	FALSE	1.14	0
2026-06-24	375	1.24	PUT	1626	294	54.74	FALSE	-3.26	-0.72
2026-06-24	377.5	1.34	PUT	85	60	54.82	FALSE	-3.4	-0.72
2026-06-24	380	1.63	PUT	81	129	54.21	FALSE	-3.77	-0.7
2026-06-24	382.5	1.76	PUT	16	131	53.61	FALSE	-5.5	-0.76
2026-06-24	385	1.89	PUT	95	436	52.92	FALSE	-4.76	-0.72
2026-06-24	387.5	2.13	PUT	28	48	51.31	FALSE	-5.85	-0.73
2026-06-24	390	2.94	PUT	184	98	52.05	FALSE	-6.31	-0.68
2026-06-24	392.5	3.3	PUT	23	28	49.57	FALSE	-7.87	-0.7
2026-06-24	395	4.01	PUT	109	69	50.41	FALSE	-5.34	-0.57
2026-06-24	397.5	4.7	PUT	2	322	49.85	FALSE	-8.65	-0.65
2026-06-24	400	5.3	PUT	130	63	48.89	FALSE	-8.9	-0.63
2026-06-24	402.5	6.3	PUT	2	10	49.59	FALSE	-13.46	-0.68
2026-06-24	405	7	PUT	59	77	47.93	FALSE	-10.35	-0.6
2026-06-24	407.5	8.95	PUT	3	15	48.67	FALSE	-7.65	-0.46
2026-06-24	410	9.8	PUT	31	17	48.56	FALSE	-11.39	-0.54
2026-06-24	412.5	10.6	PUT	7	3	47.16	TRUE	10.6	0
2026-06-24	415	11.26	PUT	19	26	47.91	TRUE	-11.36	-0.5
2026-06-24	417.5	16.68	PUT	1	7	49.05	TRUE	16.68	0
2026-06-24	420	14.84	PUT	8	6	47.3	TRUE	14.84	0
2026-06-24	422.5	20.14	PUT	12	4	47.92	TRUE	-9.36	-0.32
2026-06-24	425	20.34	PUT	1	16	47.73	TRUE	20.34	0
2026-06-24	427.5	23.43	PUT	226	1	50.01	TRUE	23.43	0
2026-06-24	430	0	PUT	0	8	48.24	TRUE	0	0
2026-06-24	432.5	0	PUT	0	75	47.51	TRUE	0	0
2026-06-24	435	0	PUT	0	4	50.18	TRUE	0	0
2026-06-24	437.5	0	PUT	0	1	51.14	TRUE	0	0
2026-06-24	440	41.55	PUT	0	5	53.15	TRUE	0	0
2026-06-24	442.5	0	PUT	0	168	53.84	TRUE	0	0
2026-06-24	445	55	PUT	0	1	53.82	TRUE	0	0
2026-06-24	447.5	0	PUT	0	1	57.33	TRUE	0	0
2026-06-24	450	0	PUT	0	0	56.88	TRUE	0	0
2026-06-24	452.5	0	PUT	0	0	57.82	TRUE	0	0
2026-06-24	455	0	PUT	0	0	58.86	TRUE	0	0
2026-06-24	457.5	0	PUT	0	0	61.19	TRUE	0	0
2026-06-24	460	0	PUT	0	0	62.9	TRUE	0	0
2026-06-24	462.5	0	PUT	0	0	63.91	TRUE	0	0
2026-06-24	465	0	PUT	0	0	63.77	TRUE	0	0
2026-06-24	467.5	0	PUT	0	0	64.8	TRUE	0	0
2026-06-24	470	0	PUT	0	0	68.7	TRUE	0	0
2026-06-24	472.5	0	PUT	0	0	68.14	TRUE	0	0
2026-06-24	475	0	PUT	0	0	71.34	TRUE	0	0
2026-06-24	477.5	0	PUT	0	0	74.51	TRUE	0	0
2026-06-24	480	0	PUT	0	0	73.26	TRUE	0	0
2026-06-24	485	0	PUT	0	0	77.11	TRUE	0	0
2026-06-24	490	0	PUT	0	0	83.52	TRUE	0	0
2026-06-24	495	0	PUT	0	0	85.97	TRUE	0	0
2026-06-24	500	0	PUT	0	0	88.21	TRUE	0	0
2026-06-24	505	0	PUT	0	0	91.26	TRUE	0	0
2026-06-24	510	0	PUT	0	0	95.28	TRUE	0	0
2026-06-24	515	0	PUT	0	0	100.27	TRUE	0	0
2026-06-24	520	0	PUT	0	0	102.12	TRUE	0	0
2026-06-24	525	0	PUT	0	0	106	TRUE	0	0
2026-06-24	530	0	PUT	0	0	108.17	TRUE	0	0
2026-06-24	535	0	PUT	0	0	111.4	TRUE	0	0
2026-06-24	540	0	PUT	0	0	114.58	TRUE	0	0
2026-06-24	545	0	PUT	0	0	118.91	TRUE	0	0
2026-06-24	550	0	PUT	0	0	122.02	TRUE	0	0
2026-06-24	555	0	PUT	0	0	125.09	TRUE	0	0
2026-06-24	560	0	PUT	0	0	129.32	TRUE	0	0
2026-06-24	565	0	PUT	0	0	132.33	TRUE	0	0
2026-06-24	570	0	PUT	0	0	135.29	TRUE	0	0
2026-06-24	575	0	PUT	0	0	138.22	TRUE	0	0
2026-06-24	580	0	PUT	0	0	142.35	TRUE	0	0
2026-06-24	585	0	PUT	0	1	142.67	TRUE	0	0
2026-06-24	590	0	PUT	0	0	146.79	TRUE	0	0
2026-06-24	595	0	PUT	0	0	149.58	TRUE	0	0
2026-06-24	600	0	PUT	0	0	150.99	TRUE	0	0
2026-06-26	205	0	CALL	0	0	0	TRUE	0	0
2026-06-26	210	201.55	CALL	48	39	170.96	TRUE	16.7	0.09
2026-06-26	215	193.05	CALL	5	4	0	TRUE	193.05	0
2026-06-26	220	0	CALL	0	0	0	TRUE	0	0
2026-06-26	225	0	CALL	0	1	138.07	TRUE	0	0
2026-06-26	230	178.05	CALL	5	4	0	TRUE	178.05	0
2026-06-26	235	0	CALL	0	2	0	TRUE	0	0
2026-06-26	240	168.05	CALL	5	3	0	TRUE	168.05	0
2026-06-26	245	0	CALL	0	2	0	TRUE	0	0
2026-06-26	250	158.05	CALL	26	22	0	TRUE	158.05	0
2026-06-26	255	0	CALL	0	1	0	TRUE	0	0
2026-06-26	260	148.1	CALL	55	46	0	TRUE	148.1	0
2026-06-26	265	135.4	CALL	0	1	0	TRUE	0	0
2026-06-26	270	138.1	CALL	90	81	0	TRUE	7.7	0.06
2026-06-26	275	133.05	CALL	20	11	0	TRUE	133.05	0
2026-06-26	280	128.05	CALL	151	142	0	TRUE	128.05	0
2026-06-26	285	123.05	CALL	6	3	0	TRUE	123.05	0
2026-06-26	287.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	290	118.05	CALL	116	134	0	TRUE	118.05	0
2026-06-26	292.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	295	113.1	CALL	190	231	0	TRUE	113.1	0
2026-06-26	297.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	300	112	CALL	25	29	106.73	TRUE	112	0
2026-06-26	302.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	305	102.4	CALL	10	18	0	TRUE	102.4	0
2026-06-26	307.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	310	98.05	CALL	1	7	0	TRUE	98.05	0
2026-06-26	312.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	315	0	CALL	0	1	0	TRUE	0	0
2026-06-26	317.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	320	87.45	CALL	30	60	0	TRUE	16.8	0.24
2026-06-26	322.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	325	0	CALL	0	32	0	TRUE	0	0
2026-06-26	327.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	330	78.79	CALL	5	66	0	TRUE	22.26	0.39
2026-06-26	332.5	0	CALL	0	5	0	TRUE	0	0
2026-06-26	335	0	CALL	0	214	0	TRUE	0	0
2026-06-26	337.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	340	51.83	CALL	0	31	0	TRUE	0	0
2026-06-26	342.5	57.25	CALL	0	1	0	TRUE	0	0
2026-06-26	345	62.99	CALL	2	38	0	TRUE	62.99	0
2026-06-26	347.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	350	58.5	CALL	6	352	57.53	TRUE	10.56	0.22
2026-06-26	352.5	0	CALL	0	0	39.31	TRUE	0	0
2026-06-26	355	55	CALL	3	65	44.02	TRUE	17.8	0.48
2026-06-26	357.5	35.3	CALL	0	41	49.65	TRUE	0	0
2026-06-26	360	49.5	CALL	234	239	43.55	TRUE	11.55	0.3
2026-06-26	362.5	45.75	CALL	1	35	48.32	TRUE	45.75	0
2026-06-26	365	43.85	CALL	2	63	48.94	TRUE	10.93	0.33
2026-06-26	367.5	23.2	CALL	0	166	54.83	TRUE	0	0
2026-06-26	370	41.9	CALL	52	285	48.99	TRUE	15.48	0.59
2026-06-26	372.5	28.86	CALL	0	335	53.77	TRUE	0	0
2026-06-26	375	36.15	CALL	15	273	53.32	TRUE	15.2	0.73
2026-06-26	377.5	34.42	CALL	38	142	49.7	TRUE	9.92	0.4
2026-06-26	380	34.05	CALL	104	1026	50.32	TRUE	16.05	0.89
2026-06-26	382.5	31.78	CALL	12	301	50.12	TRUE	10.21	0.47
2026-06-26	385	29.18	CALL	124	784	49.76	TRUE	9.28	0.47
2026-06-26	387.5	26.35	CALL	404	539	48.03	TRUE	6.35	0.32
2026-06-26	390	25.74	CALL	1620	1219	47.3	TRUE	12.09	0.89
2026-06-26	392.5	24.25	CALL	484	913	48.15	TRUE	12.75	1.11
2026-06-26	395	22.08	CALL	267	949	47.91	TRUE	10.78	0.95
2026-06-26	397.5	17.23	CALL	86	292	48.04	TRUE	8.27	0.92
2026-06-26	400	18.13	CALL	1166	1653	47.12	TRUE	9.08	1
2026-06-26	402.5	13.55	CALL	65	157	48.64	TRUE	5.42	0.67
2026-06-26	405	15.25	CALL	301	561	47.17	TRUE	8.08	1.13
2026-06-26	407.5	13.6	CALL	782	1523	47.38	TRUE	7.55	1.25
2026-06-26	410	12.33	CALL	1684	1654	46.51	TRUE	6.78	1.22
2026-06-26	412.5	11.3	CALL	228	126	47.55	FALSE	6.33	1.27
2026-06-26	415	10.18	CALL	739	915	47.2	FALSE	5.76	1.3
2026-06-26	417.5	9.3	CALL	435	1512	47.12	FALSE	5.4	1.38
2026-06-26	420	8.2	CALL	3292	1531	47.43	FALSE	4.85	1.45
2026-06-26	422.5	7.26	CALL	256	947	48.49	FALSE	4.32	1.47
2026-06-26	425	6.16	CALL	5609	2552	47.25	FALSE	3.69	1.49
2026-06-26	427.5	5.8	CALL	133	119	48.26	FALSE	3.6	1.64
2026-06-26	430	5	CALL	1852	1353	47.18	FALSE	3	1.5
2026-06-26	432.5	4.57	CALL	226	80	48.74	FALSE	3.07	2.05
2026-06-26	435	3.91	CALL	993	4368	48.24	FALSE	2.42	1.62
2026-06-26	437.5	3.35	CALL	129	240	48.06	FALSE	1.97	1.43
2026-06-26	440	2.97	CALL	1753	739	48.17	FALSE	1.8	1.54
2026-06-26	442.5	2.53	CALL	112	39	48.77	FALSE	1.53	1.53
2026-06-26	445	2.31	CALL	169	389	48.64	FALSE	1.12	0.94
2026-06-26	447.5	1.99	CALL	30	43	49.39	FALSE	1.01	1.03
2026-06-26	450	1.68	CALL	1891	1956	48.46	FALSE	1	1.47
2026-06-26	452.5	1.35	CALL	59	5	50.01	FALSE	0.45	0.5
2026-06-26	455	1.3	CALL	273	251	49.42	FALSE	0.75	1.36
2026-06-26	457.5	1.1	CALL	75	12	49.6	FALSE	0.39	0.55
2026-06-26	460	0.98	CALL	370	1382	50.29	FALSE	0.48	0.96
2026-06-26	462.5	0.8	CALL	70	6	50.77	FALSE	0.12	0.18
2026-06-26	465	0.73	CALL	180	356	51.28	FALSE	0.36	0.97
2026-06-26	467.5	0.63	CALL	16	5	51.61	FALSE	0.28	0.8
2026-06-26	470	0.57	CALL	945	887	51.3	FALSE	0.49	6.13
2026-06-26	475	0.38	CALL	210	324	51.63	FALSE	0.12	0.46
2026-06-26	480	0.33	CALL	658	1196	52.04	FALSE	0.08	0.32
2026-06-26	485	0.25	CALL	31	227	52.03	FALSE	0.05	0.25
2026-06-26	490	0.17	CALL	73	251	54.38	FALSE	0.05	0.42
2026-06-26	495	0.18	CALL	5	109	54.55	FALSE	0.07	0.64
2026-06-26	500	0.12	CALL	681	1851	55.68	FALSE	0.04	0.5
2026-06-26	505	0.1	CALL	13	158	60.38	FALSE	0.02	0.25
2026-06-26	510	0.06	CALL	152	226	62.05	FALSE	-0.06	-0.5
2026-06-26	515	0.07	CALL	110	36	63.88	FALSE	-0.03	-0.3
2026-06-26	520	0.06	CALL	152	301	58.11	FALSE	-0.02	-0.25
2026-06-26	525	0.02	CALL	100	23	66.08	FALSE	-0.17	-0.89
2026-06-26	530	0.15	CALL	16	518	66.53	FALSE	-0.04	-0.21
2026-06-26	535	0.13	CALL	2	17	76.69	FALSE	0.07	1.17
2026-06-26	540	0.05	CALL	0	205	82.34	FALSE	0	0
2026-06-26	545	0.04	CALL	9	27	82.85	FALSE	-0.01	-0.2
2026-06-26	550	0.12	CALL	19	489	73.26	FALSE	0.08	2
2026-06-26	555	0.11	CALL	11	40	88.63	FALSE	0.06	1.2
2026-06-26	560	0.16	CALL	7	248	91.13	FALSE	-0.03	-0.16
2026-06-26	570	0.12	CALL	52	355	97.44	FALSE	0.07	1.4
2026-06-26	580	0.02	CALL	10	116	89.65	FALSE	0.02	0
2026-06-26	590	0	CALL	0	125	87.14	FALSE	0	0
2026-06-26	600	0.03	CALL	8	597	97.34	FALSE	0.03	0
2026-06-26	610	0.02	CALL	2	157	120.12	FALSE	0.02	0
2026-06-26	620	0.02	CALL	2	191	123.45	FALSE	0.02	0
2026-06-26	630	0.02	CALL	2	216	129.12	FALSE	0.01	1
2026-06-26	640	0.02	CALL	0	4	133.51	FALSE	0	0
2026-06-26	650	0	CALL	0	68	113.94	FALSE	0	0
2026-06-26	660	0.17	CALL	9	133	117.27	FALSE	-0.03	-0.15
2026-06-26	670	0.02	CALL	2	17	127.14	FALSE	0	0
2026-06-26	680	0.02	CALL	2	40	149.55	FALSE	-0.18	-0.9
2026-06-26	690	0.01	CALL	5	154	100.21	FALSE	-0.02	-0.67
2026-06-26	700	0.02	CALL	8	23	141.35	FALSE	0.02	0
2026-06-26	710	0.02	CALL	4	7	148.3	FALSE	0	0
2026-06-26	720	0	CALL	0	10	163.88	FALSE	0	0
2026-06-26	730	0.03	CALL	1	254	128.99	FALSE	0.03	0
2026-06-26	740	0.01	CALL	3	10	112.55	FALSE	0.01	0
2026-06-26	205	0.02	PUT	2	13	169.62	FALSE	0.02	0
2026-06-26	210	0.03	PUT	0	304	171.96	FALSE	0	0
2026-06-26	215	0	PUT	0	77	154.41	FALSE	0	0
2026-06-26	220	0.01	PUT	232	2929	141.53	FALSE	-0.06	-0.86
2026-06-26	225	0	PUT	0	27	186.94	FALSE	0	0
2026-06-26	230	0.17	PUT	0	43	180.19	FALSE	0	0
2026-06-26	235	0.07	PUT	0	141	173.59	FALSE	0	0
2026-06-26	240	0.05	PUT	1	34	133.55	FALSE	-0.05	-0.5
2026-06-26	245	0.08	PUT	0	37	160.51	FALSE	0	0
2026-06-26	250	0	PUT	0	64	154.04	FALSE	0	0
2026-06-26	255	0	PUT	0	124	127.6	FALSE	0	0
2026-06-26	260	0	PUT	0	179	114.11	FALSE	0	0
2026-06-26	265	0	PUT	0	115	114.11	FALSE	0	0
2026-06-26	270	0.05	PUT	42	116	122.47	FALSE	0.05	0
2026-06-26	275	0.05	PUT	11	111	119.44	FALSE	-0.03	-0.38
2026-06-26	280	0.08	PUT	410	82	97.05	FALSE	0	0
2026-06-26	285	0.1	PUT	3	328	104.51	FALSE	0.02	0.25
2026-06-26	287.5	0.14	PUT	1	0	100.56	FALSE	0.14	0
2026-06-26	290	0.19	PUT	13	420	101.96	FALSE	0.1	1.11
2026-06-26	292.5	0.08	PUT	5	5	96.2	FALSE	-0.03	-0.27
2026-06-26	295	0.1	PUT	130	251	94.46	FALSE	-0.09	-0.47
2026-06-26	297.5	0.14	PUT	102	1	92.71	FALSE	0.14	0
2026-06-26	300	0.2	PUT	416	838	93.1	FALSE	-0.09	-0.31
2026-06-26	302.5	0.07	PUT	102	3	88.82	FALSE	0.07	0
2026-06-26	305	0.11	PUT	12	59	87.06	FALSE	-0.09	-0.45
2026-06-26	307.5	0.12	PUT	2	36	85.29	FALSE	-0.13	-0.52
2026-06-26	310	0.12	PUT	283	212	81.4	FALSE	0.12	0
2026-06-26	312.5	0.18	PUT	1	11	81.72	FALSE	-0.11	-0.38
2026-06-26	315	0.15	PUT	25	198	82.71	FALSE	-0.15	-0.5
2026-06-26	317.5	0.13	PUT	102	34	81.76	FALSE	-0.22	-0.63
2026-06-26	320	0.22	PUT	6	404	81.95	FALSE	-0.13	-0.37
2026-06-26	322.5	0.2	PUT	170	549	75.8	FALSE	-0.26	-0.57
2026-06-26	325	0.19	PUT	217	627	71.34	FALSE	-0.33	-0.63
2026-06-26	327.5	0	PUT	0	2	73.17	FALSE	0	0
2026-06-26	330	0.27	PUT	57	884	72.06	FALSE	-0.35	-0.56
2026-06-26	332.5	0.26	PUT	162	138	71.21	FALSE	0.26	0
2026-06-26	335	0.35	PUT	92	474	71.18	FALSE	-0.4	-0.53
2026-06-26	337.5	0.3	PUT	13	54	68.67	FALSE	-0.61	-0.67
2026-06-26	340	0.37	PUT	80	499	67.92	FALSE	-0.67	-0.64
2026-06-26	342.5	0.36	PUT	35	108	67.01	FALSE	-0.49	-0.58
2026-06-26	345	0.42	PUT	125	647	65.73	FALSE	-0.87	-0.67
2026-06-26	347.5	0.47	PUT	95	217	64.14	FALSE	-0.56	-0.54
2026-06-26	350	0.57	PUT	575	1018	62.2	FALSE	-0.94	-0.62
2026-06-26	352.5	0.59	PUT	9	134	62.16	FALSE	-1.17	-0.66
2026-06-26	355	0.68	PUT	180	799	62.68	FALSE	-1.35	-0.67
2026-06-26	357.5	0.77	PUT	74	94	59.89	FALSE	-1.04	-0.57
2026-06-26	360	0.96	PUT	508	835	60.44	FALSE	-1.94	-0.67
2026-06-26	362.5	1.03	PUT	358	103	58.74	FALSE	-1.88	-0.65
2026-06-26	365	1.18	PUT	1191	730	58.62	FALSE	-2.33	-0.66
2026-06-26	367.5	1.27	PUT	92	99	58.1	FALSE	-2.52	-0.66
2026-06-26	370	1.53	PUT	347	1237	57.28	FALSE	-2.67	-0.64
2026-06-26	372.5	1.73	PUT	241	103	56.89	FALSE	-3.47	-0.67
2026-06-26	375	1.99	PUT	537	864	55.54	FALSE	-3.51	-0.64
2026-06-26	377.5	2.26	PUT	143	166	55.45	FALSE	-4.09	-0.64
2026-06-26	380	2.55	PUT	947	2289	54.49	FALSE	-4.45	-0.64
2026-06-26	382.5	3.09	PUT	70	99	53.52	FALSE	-5.76	-0.65
2026-06-26	385	3.3	PUT	695	1283	54.23	FALSE	-6.3	-0.66
2026-06-26	387.5	3.8	PUT	1504	488	53.72	FALSE	-3.9	-0.51
2026-06-26	390	4.4	PUT	1082	1326	52.4	FALSE	-6.45	-0.59
2026-06-26	392.5	5	PUT	228	75	52.92	FALSE	-8.05	-0.62
2026-06-26	395	5.45	PUT	297	393	51.96	FALSE	-8.31	-0.6
2026-06-26	397.5	6.25	PUT	78	271	51.68	FALSE	-8.75	-0.58
2026-06-26	400	7.1	PUT	1451	1877	51.75	FALSE	-9.3	-0.57
2026-06-26	402.5	8.23	PUT	147	136	51.81	FALSE	-6.12	-0.43
2026-06-26	405	9.07	PUT	211	380	50.9	FALSE	-6.63	-0.42
2026-06-26	407.5	10.5	PUT	251	28	51.15	FALSE	-11.7	-0.53
2026-06-26	410	11.67	PUT	1424	2258	50.86	FALSE	-10.83	-0.48
2026-06-26	412.5	12.62	PUT	36	49	51.26	TRUE	-12.06	-0.49
2026-06-26	415	14.45	PUT	58	1386	51.55	TRUE	-12.21	-0.46
2026-06-26	417.5	14.88	PUT	42	8	51.72	TRUE	-8.87	-0.37
2026-06-26	420	17.4	PUT	61	612	51.15	TRUE	-14.27	-0.45
2026-06-26	422.5	18.76	PUT	63	33	51.2	TRUE	-13.88	-0.43
2026-06-26	425	20.29	PUT	35	268	51.83	TRUE	-15.96	-0.44
2026-06-26	427.5	22.25	PUT	6	1	52.29	TRUE	22.25	0
2026-06-26	430	24.12	PUT	257	556	51.04	TRUE	-17.63	-0.42
2026-06-26	432.5	26	PUT	4	68	50.61	TRUE	-17.39	-0.4
2026-06-26	435	27.99	PUT	72	179	51.53	TRUE	-18.11	-0.39
2026-06-26	437.5	30.01	PUT	2	1	53.59	TRUE	30.01	0
2026-06-26	440	33.29	PUT	14	304	52.42	TRUE	-9.91	-0.23
2026-06-26	442.5	0	PUT	0	0	53.7	TRUE	0	0
2026-06-26	445	54.15	PUT	0	37	53.72	TRUE	0	0
2026-06-26	447.5	0	PUT	0	0	54.48	TRUE	0	0
2026-06-26	450	43.1	PUT	12	413	55.78	TRUE	-12.97	-0.23
2026-06-26	452.5	0	PUT	0	0	54.08	TRUE	0	0
2026-06-26	455	45.23	PUT	1	168	54.57	TRUE	45.23	0
2026-06-26	457.5	0	PUT	0	7	57.54	TRUE	0	0
2026-06-26	460	0	PUT	0	91	60.07	TRUE	0	0
2026-06-26	462.5	0	PUT	0	0	58.66	TRUE	0	0
2026-06-26	465	58.07	PUT	300	325	60.63	TRUE	58.07	0
2026-06-26	467.5	0	PUT	0	0	61.55	TRUE	0	0
2026-06-26	470	0	PUT	0	42	62.64	TRUE	0	0
2026-06-26	475	0	PUT	0	95	64.9	TRUE	0	0
2026-06-26	480	69.92	PUT	2	80	73.32	TRUE	69.92	0
2026-06-26	485	0	PUT	0	21	69.99	TRUE	0	0
2026-06-26	490	82.5	PUT	1	60	72.64	TRUE	82.5	0
2026-06-26	495	0	PUT	0	4	74.77	TRUE	0	0
2026-06-26	500	0	PUT	0	278	79.53	TRUE	0	0
2026-06-26	505	0	PUT	0	18	81.91	TRUE	0	0
2026-06-26	510	0	PUT	0	68	84.6	TRUE	0	0
2026-06-26	515	0	PUT	0	0	87.64	TRUE	0	0
2026-06-26	520	0	PUT	0	21	91.91	TRUE	0	0
2026-06-26	525	0	PUT	0	0	95.3	TRUE	0	0
2026-06-26	530	0	PUT	0	28	95.54	TRUE	0	0
2026-06-26	535	0	PUT	0	0	97.4	TRUE	0	0
2026-06-26	540	0	PUT	0	0	102.13	TRUE	0	0
2026-06-26	545	151.85	PUT	0	3	103.93	TRUE	0	0
2026-06-26	550	0	PUT	0	8	105.62	TRUE	0	0
2026-06-26	555	0	PUT	0	0	109.32	TRUE	0	0
2026-06-26	560	0	PUT	0	0	111.97	TRUE	0	0
2026-06-26	570	0	PUT	0	0	117.15	TRUE	0	0
2026-06-26	580	0	PUT	0	0	122.76	TRUE	0	0
2026-06-26	590	0	PUT	0	0	129.33	TRUE	0	0
2026-06-26	600	0	PUT	0	0	133.1	TRUE	0	0
2026-06-26	610	0	PUT	0	0	136.06	TRUE	0	0
2026-06-26	620	0	PUT	0	0	142.45	TRUE	0	0
2026-06-26	630	0	PUT	0	0	146.98	TRUE	0	0
2026-06-26	640	0	PUT	0	0	151.41	TRUE	0	0
2026-06-26	650	0	PUT	0	0	155.12	TRUE	0	0
2026-06-26	660	0	PUT	0	0	158.06	TRUE	0	0
2026-06-26	670	0	PUT	0	0	164.17	TRUE	0	0
2026-06-26	680	0	PUT	0	0	165.56	TRUE	0	0
2026-06-26	690	0	PUT	0	0	172.92	TRUE	0	0
2026-06-26	700	0	PUT	0	0	177.52	TRUE	0	0
2026-06-26	710	0	PUT	0	0	183.32	TRUE	0	0
2026-06-26	720	0	PUT	0	0	183.87	TRUE	0	0
2026-06-26	730	0	PUT	0	0	186.18	TRUE	0	0
2026-06-26	740	0	PUT	0	0	189.1	TRUE	0	0
2026-06-29	210	0	CALL	0	0	0	TRUE	0	0
2026-06-29	220	0	CALL	0	0	0	TRUE	0	0
2026-06-29	230	0	CALL	0	0	0	TRUE	0	0
2026-06-29	240	0	CALL	0	0	0	TRUE	0	0
2026-06-29	250	0	CALL	0	0	0	TRUE	0	0
2026-06-29	260	0	CALL	0	0	0	TRUE	0	0
2026-06-29	270	0	CALL	0	0	0	TRUE	0	0
2026-06-29	280	0	CALL	0	0	0	TRUE	0	0
2026-06-29	290	119.8	CALL	1	0	0	TRUE	119.8	0
2026-06-29	300	0	CALL	0	0	0	TRUE	0	0
2026-06-29	305	0	CALL	0	0	0	TRUE	0	0
2026-06-29	310	0	CALL	0	1	0	TRUE	0	0
2026-06-29	315	0	CALL	0	0	0	TRUE	0	0
2026-06-29	317.5	0	CALL	0	0	0	TRUE	0	0
2026-06-29	320	0	CALL	0	0	0	TRUE	0	0
2026-06-29	322.5	0	CALL	0	0	0	TRUE	0	0
2026-06-29	325	0	CALL	0	0	0	TRUE	0	0
2026-06-29	327.5	0	CALL	0	0	0	TRUE	0	0
2026-06-29	330	64.7	CALL	0	20	0	TRUE	0	0
2026-06-29	332.5	0	CALL	0	0	0	TRUE	0	0
2026-06-29	335	0	CALL	0	0	0	TRUE	0	0
2026-06-29	337.5	0	CALL	0	0	0	TRUE	0	0
2026-06-29	340	0	CALL	0	0	0	TRUE	0	0
2026-06-29	342.5	67.08	CALL	123	0	0	TRUE	67.08	0
2026-06-29	345	64.75	CALL	6	0	0	TRUE	64.75	0
2026-06-29	347.5	62.01	CALL	129	0	0	TRUE	62.01	0
2026-06-29	350	59.61	CALL	16	0	39.01	TRUE	59.61	0
2026-06-29	352.5	0	CALL	0	1	38.81	TRUE	0	0
2026-06-29	355	56	CALL	14	0	44.6	TRUE	56	0
2026-06-29	357.5	0	CALL	0	0	42.75	TRUE	0	0
2026-06-29	360	29	CALL	0	2	45.94	TRUE	0	0
2026-06-29	362.5	0	CALL	0	34	45.75	TRUE	0	0
2026-06-29	365	0	CALL	0	18	45.29	TRUE	0	0
2026-06-29	367.5	35.32	CALL	0	47	44.63	TRUE	0	0
2026-06-29	370	39.92	CALL	1	129	45.24	TRUE	7.16	0.22
2026-06-29	372.5	38.5	CALL	2	349	45.62	TRUE	8.74	0.29
2026-06-29	375	33.8	CALL	1	4	46.17	TRUE	7.7	0.3
2026-06-29	377.5	34.5	CALL	72	102	44.66	TRUE	13.98	0.68
2026-06-29	380	32	CALL	3	53	48.1	TRUE	6.8	0.27
2026-06-29	382.5	30	CALL	2	245	45.2	TRUE	7.54	0.34
2026-06-29	385	28.56	CALL	6	42	45.9	TRUE	11.34	0.66
2026-06-29	387.5	26	CALL	508	457	46.93	TRUE	11.35	0.77
2026-06-29	390	26.55	CALL	588	450	45.41	TRUE	12.55	0.9
2026-06-29	392.5	21.67	CALL	411	404	46.89	TRUE	6.47	0.43
2026-06-29	395	20.95	CALL	39	42	45.49	TRUE	9.42	0.82
2026-06-29	397.5	18.35	CALL	11	5	46.58	TRUE	7.54	0.7
2026-06-29	400	19.8	CALL	54	224	45.33	TRUE	9.63	0.95
2026-06-29	402.5	15.3	CALL	17	17	44.98	TRUE	7.1	0.87
2026-06-29	405	13.43	CALL	28	11	46.28	TRUE	3.63	0.37
2026-06-29	407.5	14.7	CALL	59	18	45.92	TRUE	6.7	0.84
2026-06-29	410	13.45	CALL	213	77	44.06	TRUE	6.67	0.98
2026-06-29	412.5	12.5	CALL	25	14	45.03	FALSE	5.12	0.69
2026-06-29	415	11.5	CALL	31	24	44.93	FALSE	5.8	1.02
2026-06-29	417.5	8.45	CALL	12	19	45.54	FALSE	3.6	0.74
2026-06-29	420	9.2	CALL	2945	89	45.72	FALSE	5.05	1.22
2026-06-29	422.5	8.1	CALL	5	22	44.72	FALSE	3.22	0.66
2026-06-29	425	7	CALL	62	43	44.25	FALSE	2.5	0.56
2026-06-29	427.5	5.5	CALL	23	1	44.18	FALSE	3.65	1.97
2026-06-29	430	6.1	CALL	163	127	42.81	FALSE	3.1	1.03
2026-06-29	432.5	4.39	CALL	21	1	44.02	FALSE	1.86	0.74
2026-06-29	435	4.6	CALL	4	13	44.85	FALSE	2.42	1.11
2026-06-29	437.5	0	CALL	0	11	44.23	FALSE	0	0
2026-06-29	440	3.23	CALL	14	22	44.29	FALSE	1.36	0.73
2026-06-29	442.5	0	CALL	0	0	42.88	FALSE	0	0
2026-06-29	445	2.81	CALL	15	6	44.23	FALSE	1.22	0.77
2026-06-29	447.5	2.28	CALL	1	0	43.65	FALSE	2.28	0
2026-06-29	450	2.06	CALL	45	46	43.85	FALSE	0.87	0.73
2026-06-29	452.5	1.55	CALL	9	0	45.07	FALSE	1.55	0
2026-06-29	455	1.56	CALL	56	0	45.85	FALSE	1.56	0
2026-06-29	457.5	0	CALL	0	0	44.53	FALSE	0	0
2026-06-29	460	1.07	CALL	10	3	44.42	FALSE	0.43	0.67
2026-06-29	462.5	0.88	CALL	13	0	45.21	FALSE	0.88	0
2026-06-29	465	0.92	CALL	3	2	45.64	FALSE	0.44	0.92
2026-06-29	467.5	0	CALL	0	0	45.93	FALSE	0	0
2026-06-29	470	0.44	CALL	4	2	44.85	FALSE	0.44	0
2026-06-29	472.5	0.56	CALL	3	0	47.3	FALSE	0.56	0
2026-06-29	475	0	CALL	0	0	44.53	FALSE	0	0
2026-06-29	480	0.29	CALL	5	0	45.02	FALSE	0.29	0
2026-06-29	485	0.29	CALL	5	0	49.55	FALSE	0.29	0
2026-06-29	490	0.28	CALL	0	4	44.27	FALSE	0	0
2026-06-29	495	0	CALL	0	0	64.14	FALSE	0	0
2026-06-29	500	0.17	CALL	16	8	51.86	FALSE	0.02	0.13
2026-06-29	505	0.26	CALL	1	0	70.32	FALSE	0.26	0
2026-06-29	510	0.32	CALL	4	0	72.89	FALSE	0.32	0
2026-06-29	515	0	CALL	0	0	75.42	FALSE	0	0
2026-06-29	520	0	CALL	0	0	77.9	FALSE	0	0
2026-06-29	525	0	CALL	0	0	80.4	FALSE	0	0
2026-06-29	530	0	CALL	0	0	82.8	FALSE	0	0
2026-06-29	535	0	CALL	0	0	85.22	FALSE	0	0
2026-06-29	540	0	CALL	0	0	87.61	FALSE	0	0
2026-06-29	545	0	CALL	0	0	89.96	FALSE	0	0
2026-06-29	550	0	CALL	0	0	92.28	FALSE	0	0
2026-06-29	555	0	CALL	0	0	94.57	FALSE	0	0
2026-06-29	560	0	CALL	0	0	96.82	FALSE	0	0
2026-06-29	565	0	CALL	0	0	99.05	FALSE	0	0
2026-06-29	570	0	CALL	0	0	101.24	FALSE	0	0
2026-06-29	575	0	CALL	0	0	103.4	FALSE	0	0
2026-06-29	580	0	CALL	0	0	105.54	FALSE	0	0
2026-06-29	585	0	CALL	0	0	107.56	FALSE	0	0
2026-06-29	590	0	CALL	0	0	109.73	FALSE	0	0
2026-06-29	210	0.05	PUT	50	0	201.84	FALSE	0.05	0
2026-06-29	220	0	PUT	0	0	189.37	FALSE	0	0
2026-06-29	230	0	PUT	0	0	177.43	FALSE	0	0
2026-06-29	240	0	PUT	0	0	166.1	FALSE	0	0
2026-06-29	250	0	PUT	0	0	155.07	FALSE	0	0
2026-06-29	260	0	PUT	0	0	144.54	FALSE	0	0
2026-06-29	270	0	PUT	0	0	134.35	FALSE	0	0
2026-06-29	280	0	PUT	0	0	124.57	FALSE	0	0
2026-06-29	290	0	PUT	0	0	115.16	FALSE	0	0
2026-06-29	300	0	PUT	0	1	105.87	FALSE	0	0
2026-06-29	305	0	PUT	0	0	101.48	FALSE	0	0
2026-06-29	310	0	PUT	0	0	97.12	FALSE	0	0
2026-06-29	315	0	PUT	0	1	92.71	FALSE	0	0
2026-06-29	317.5	0	PUT	0	0	90.6	FALSE	0	0
2026-06-29	320	0	PUT	0	0	88.57	FALSE	0	0
2026-06-29	322.5	0.26	PUT	170	174	82.4	FALSE	-0.3	-0.54
2026-06-29	325	0.37	PUT	0	2	84.36	FALSE	0	0
2026-06-29	327.5	0	PUT	0	0	82.41	FALSE	0	0
2026-06-29	330	0	PUT	0	3	80.38	FALSE	0	0
2026-06-29	332.5	0.71	PUT	0	260	78.35	FALSE	0	0
2026-06-29	335	0.37	PUT	2	0	76.39	FALSE	0.37	0
2026-06-29	337.5	0	PUT	0	2	73.58	FALSE	0	0
2026-06-29	340	1.11	PUT	0	222	73.59	FALSE	0	0
2026-06-29	342.5	0.48	PUT	72	0	60.96	FALSE	0.48	0
2026-06-29	345	0.6	PUT	66	5	66.86	FALSE	-0.71	-0.54
2026-06-29	347.5	0.56	PUT	14	0	59.24	FALSE	0.56	0
2026-06-29	350	0.64	PUT	494	70	53.72	FALSE	-1.02	-0.61
2026-06-29	352.5	0.79	PUT	6	16	55.44	FALSE	-1.16	-0.59
2026-06-29	355	1.67	PUT	1	2	54.83	FALSE	1.67	0
2026-06-29	357.5	1.05	PUT	19	22	54.82	FALSE	1.05	0
2026-06-29	360	1.2	PUT	1104	63	50.67	FALSE	-1.6	-0.57
2026-06-29	362.5	1.29	PUT	5	7	53.04	FALSE	-1.69	-0.57
2026-06-29	365	1.44	PUT	58	4	52.71	FALSE	-2.37	-0.62
2026-06-29	367.5	2	PUT	1	7	50.58	FALSE	-1.27	-0.39
2026-06-29	370	2.02	PUT	32	38	50.41	FALSE	-2.92	-0.59
2026-06-29	372.5	2.16	PUT	55	8	49.3	FALSE	-2.54	-0.54
2026-06-29	375	2.6	PUT	5	12	50.8	FALSE	-2.73	-0.51
2026-06-29	377.5	2.9	PUT	45	18	49.19	FALSE	-2.8	-0.49
2026-06-29	380	3.15	PUT	29	99	47.74	FALSE	-4.7	-0.6
2026-06-29	382.5	4.17	PUT	26	15	47.85	FALSE	-5.33	-0.56
2026-06-29	385	4.1	PUT	21	207	47.54	FALSE	-5.71	-0.58
2026-06-29	387.5	4.67	PUT	17	315	48.53	FALSE	-5.53	-0.54
2026-06-29	390	5.05	PUT	36	194	47.51	FALSE	-7.8	-0.61
2026-06-29	392.5	6.78	PUT	1	1	48.65	FALSE	6.78	0
2026-06-29	395	6.85	PUT	1	5	48.01	FALSE	-5.2	-0.43
2026-06-29	397.5	7.59	PUT	1	0	47.54	FALSE	7.59	0
2026-06-29	400	7.8	PUT	12	211	46.26	FALSE	-10.8	-0.58
2026-06-29	402.5	0	PUT	0	0	49.21	FALSE	0	0
2026-06-29	405	10.88	PUT	14	0	46.99	FALSE	10.88	0
2026-06-29	407.5	0	PUT	0	0	46.89	FALSE	0	0
2026-06-29	410	12	PUT	13	8	47.05	FALSE	-9.2	-0.43
2026-06-29	412.5	15.02	PUT	1	0	46.6	TRUE	15.02	0
2026-06-29	415	17.45	PUT	6	2	46.51	TRUE	17.45	0
2026-06-29	417.5	27.2	PUT	0	2	46.42	TRUE	0	0
2026-06-29	420	29	PUT	0	3	47.32	TRUE	0	0
2026-06-29	422.5	0	PUT	0	0	45.89	TRUE	0	0
2026-06-29	425	0	PUT	0	0	46.68	TRUE	0	0
2026-06-29	427.5	25.9	PUT	1	0	46.28	TRUE	25.9	0
2026-06-29	430	35.02	PUT	0	32	45.7	TRUE	0	0
2026-06-29	432.5	0	PUT	0	0	46.07	TRUE	0	0
2026-06-29	435	0	PUT	0	0	47.51	TRUE	0	0
2026-06-29	437.5	0	PUT	0	0	45.89	TRUE	0	0
2026-06-29	440	48.93	PUT	0	2	48.03	TRUE	0	0
2026-06-29	442.5	0	PUT	0	0	47.54	TRUE	0	0
2026-06-29	445	0	PUT	0	0	47.67	TRUE	0	0
2026-06-29	447.5	0	PUT	0	0	46.57	TRUE	0	0
2026-06-29	450	42.5	PUT	110	0	49.03	TRUE	42.5	0
2026-06-29	452.5	0	PUT	0	0	49.34	TRUE	0	0
2026-06-29	455	0	PUT	0	0	50.62	TRUE	0	0
2026-06-29	457.5	0	PUT	0	0	50.11	TRUE	0	0
2026-06-29	460	52.08	PUT	14	0	49.07	TRUE	52.08	0
2026-06-29	462.5	0	PUT	0	0	52.18	TRUE	0	0
2026-06-29	465	0	PUT	0	0	53.91	TRUE	0	0
2026-06-29	467.5	0	PUT	0	0	52.65	TRUE	0	0
2026-06-29	470	0	PUT	0	0	54.74	TRUE	0	0
2026-06-29	472.5	0	PUT	0	0	53.95	TRUE	0	0
2026-06-29	475	0	PUT	0	0	54.99	TRUE	0	0
2026-06-29	480	71.24	PUT	74	0	56.92	TRUE	71.24	0
2026-06-29	485	0	PUT	0	0	60.15	TRUE	0	0
2026-06-29	490	80.65	PUT	110	0	60.85	TRUE	80.65	0
2026-06-29	495	0	PUT	0	0	63.96	TRUE	0	0
2026-06-29	500	0	PUT	0	0	65.99	TRUE	0	0
2026-06-29	505	0	PUT	0	0	69.38	TRUE	0	0
2026-06-29	510	0	PUT	0	0	70.51	TRUE	0	0
2026-06-29	515	0	PUT	0	0	73.07	TRUE	0	0
2026-06-29	520	0	PUT	0	0	77.54	TRUE	0	0
2026-06-29	525	0	PUT	0	0	79.68	TRUE	0	0
2026-06-29	530	0	PUT	0	0	81.35	TRUE	0	0
2026-06-29	535	0	PUT	0	0	83.77	TRUE	0	0
2026-06-29	540	0	PUT	0	1	86.16	TRUE	0	0
2026-06-29	545	0	PUT	0	0	88.51	TRUE	0	0
2026-06-29	550	0	PUT	0	0	89.94	TRUE	0	0
2026-06-29	555	0	PUT	0	0	91.74	TRUE	0	0
2026-06-29	560	0	PUT	0	0	95.39	TRUE	0	0
2026-06-29	565	0	PUT	0	0	96.68	TRUE	0	0
2026-06-29	570	0	PUT	0	0	101.19	TRUE	0	0
2026-06-29	575	0	PUT	0	0	103.38	TRUE	0	0
2026-06-29	580	0	PUT	0	0	104.14	TRUE	0	0
2026-06-29	585	0	PUT	0	0	106.27	TRUE	0	0
2026-06-29	590	0	PUT	0	0	108.36	TRUE	0	0
2026-07-01	210	0	CALL	0	0	0	TRUE	0	0
2026-07-01	220	0	CALL	0	0	0	TRUE	0	0
2026-07-01	230	0	CALL	0	0	0	TRUE	0	0
2026-07-01	240	0	CALL	0	0	0	TRUE	0	0
2026-07-01	250	0	CALL	0	0	0	TRUE	0	0
2026-07-01	260	0	CALL	0	0	0	TRUE	0	0
2026-07-01	270	0	CALL	0	0	0	TRUE	0	0
2026-07-01	280	0	CALL	0	0	0	TRUE	0	0
2026-07-01	290	0	CALL	0	0	0	TRUE	0	0
2026-07-01	295	0	CALL	0	0	0	TRUE	0	0
2026-07-01	300	0	CALL	0	0	0	TRUE	0	0
2026-07-01	305	103.15	CALL	6	0	0	TRUE	103.15	0
2026-07-01	310	0	CALL	0	0	0	TRUE	0	0
2026-07-01	315	0	CALL	0	0	0	TRUE	0	0
2026-07-01	320	90.55	CALL	21	0	0	TRUE	90.55	0
2026-07-01	325	83	CALL	46	0	0	TRUE	83	0
2026-07-01	330	79.15	CALL	124	4	0	TRUE	24	0.44
2026-07-01	335	74.9	CALL	64	0	0	TRUE	74.9	0
2026-07-01	340	0	CALL	0	0	37.57	TRUE	0	0
2026-07-01	345	63.55	CALL	143	3	45.89	TRUE	15.05	0.31
2026-07-01	350	57.62	CALL	125	0	46.49	TRUE	57.62	0
2026-07-01	355	53.75	CALL	31	0	48.96	TRUE	53.75	0
2026-07-01	360	49.35	CALL	42	0	48.45	TRUE	49.35	0
2026-07-01	365	44.9	CALL	2	0	48.85	TRUE	44.9	0
2026-07-01	367.5	0	CALL	0	0	48.82	TRUE	0	0
2026-07-01	370	45	CALL	37	0	51.94	TRUE	45	0
2026-07-01	372.5	0	CALL	0	0	51.54	TRUE	0	0
2026-07-01	375	35.43	CALL	10	0	50.97	TRUE	35.43	0
2026-07-01	377.5	35.97	CALL	73	0	50.61	TRUE	35.97	0
2026-07-01	380	32	CALL	1	1	48.11	TRUE	6.8	0.27
2026-07-01	382.5	0	CALL	0	0	48.21	TRUE	0	0
2026-07-01	385	30.5	CALL	5	22	49.8	TRUE	8.5	0.39
2026-07-01	387.5	0	CALL	0	0	49.24	TRUE	0	0
2026-07-01	390	15.5	CALL	0	14	49.2	TRUE	0	0
2026-07-01	392.5	25.52	CALL	3	0	49.41	TRUE	25.52	0
2026-07-01	395	22.89	CALL	11	17	48.65	TRUE	9.89	0.76
2026-07-01	397.5	20.19	CALL	6	0	48.87	TRUE	20.19	0
2026-07-01	400	21.23	CALL	172	216	48.77	TRUE	10.48	0.97
2026-07-01	402.5	17.83	CALL	12	0	47.95	TRUE	17.83	0
2026-07-01	405	16.09	CALL	43	463	47.68	TRUE	5.84	0.57
2026-07-01	407.5	16.5	CALL	5	0	47.44	TRUE	16.5	0
2026-07-01	410	15.8	CALL	158	513	46.26	TRUE	5.88	0.59
2026-07-01	412.5	14.14	CALL	203	0	46.49	FALSE	14.14	0
2026-07-01	415	13.5	CALL	6408	607	46.09	FALSE	6.35	0.89
2026-07-01	417.5	12.01	CALL	127	0	46.11	FALSE	12.01	0
2026-07-01	420	10.97	CALL	45	18	46.66	FALSE	4.55	0.71
2026-07-01	422.5	8.83	CALL	89	0	46.58	FALSE	8.83	0
2026-07-01	425	7.98	CALL	25	35	46.8	FALSE	3.92	0.97
2026-07-01	430	7.95	CALL	44	12	46.43	FALSE	3.45	0.77
2026-07-01	435	5.5	CALL	5	112	45.81	FALSE	2.87	1.09
2026-07-01	440	4.77	CALL	15	61	45.04	FALSE	1.77	0.59
2026-07-01	445	3.82	CALL	2	8	46	FALSE	1.58	0.71
2026-07-01	450	3.35	CALL	130	233	46.11	FALSE	1.99	1.46
2026-07-01	455	2.07	CALL	10	9	46.55	FALSE	0.62	0.43
2026-07-01	460	1.97	CALL	12	0	46.89	FALSE	1.97	0
2026-07-01	465	1.79	CALL	8	45	46.11	FALSE	0.83	0.86
2026-07-01	470	1.1	CALL	2	0	48.28	FALSE	1.1	0
2026-07-01	475	0.8	CALL	2	0	48.28	FALSE	0.8	0
2026-07-01	480	0.86	CALL	21	0	47.43	FALSE	0.86	0
2026-07-01	485	0.73	CALL	3	0	48.11	FALSE	0.73	0
2026-07-01	490	0.41	CALL	3	0	49.55	FALSE	0.41	0
2026-07-01	495	0.49	CALL	1	0	47.8	FALSE	0.49	0
2026-07-01	500	0.36	CALL	31	0	48.68	FALSE	0.36	0
2026-07-01	505	0.25	CALL	7	0	51.97	FALSE	0.25	0
2026-07-01	510	0.19	CALL	627	0	52.96	FALSE	0.19	0
2026-07-01	515	0.2	CALL	10	0	51.96	FALSE	0.2	0
2026-07-01	520	0.12	CALL	6	0	52.6	FALSE	0.12	0
2026-07-01	525	0.41	CALL	4	0	74.05	FALSE	0.41	0
2026-07-01	530	0	CALL	0	0	76.26	FALSE	0	0
2026-07-01	535	0	CALL	0	0	78.42	FALSE	0	0
2026-07-01	540	0	CALL	0	0	80.62	FALSE	0	0
2026-07-01	545	0	CALL	0	0	82.72	FALSE	0	0
2026-07-01	550	0	CALL	0	0	84.85	FALSE	0	0
2026-07-01	555	0	CALL	0	0	86.95	FALSE	0	0
2026-07-01	560	0	CALL	0	0	89.03	FALSE	0	0
2026-07-01	565	0	CALL	0	0	91.07	FALSE	0	0
2026-07-01	570	0	CALL	0	0	93.09	FALSE	0	0
2026-07-01	575	0	CALL	0	0	95.08	FALSE	0	0
2026-07-01	580	0	CALL	0	0	97.05	FALSE	0	0
2026-07-01	585	0	CALL	0	0	98.99	FALSE	0	0
2026-07-01	590	0	CALL	0	0	100.9	FALSE	0	0
2026-07-01	595	0	CALL	0	0	102.79	FALSE	0	0
2026-07-01	210	0	PUT	0	0	185.71	FALSE	0	0
2026-07-01	220	0	PUT	0	0	174.23	FALSE	0	0
2026-07-01	230	0	PUT	0	0	163.25	FALSE	0	0
2026-07-01	240	0	PUT	0	0	152.71	FALSE	0	0
2026-07-01	250	0	PUT	0	0	142.56	FALSE	0	0
2026-07-01	260	0	PUT	0	0	132.78	FALSE	0	0
2026-07-01	270	0	PUT	0	0	123.31	FALSE	0	0
2026-07-01	280	0	PUT	0	0	114.15	FALSE	0	0
2026-07-01	290	0	PUT	0	0	105.33	FALSE	0	0
2026-07-01	295	0	PUT	0	0	101.06	FALSE	0	0
2026-07-01	300	0	PUT	0	0	96.83	FALSE	0	0
2026-07-01	305	0	PUT	0	0	92.74	FALSE	0	0
2026-07-01	310	0	PUT	0	0	88.68	FALSE	0	0
2026-07-01	315	0.26	PUT	142	0	82.46	FALSE	0.26	0
2026-07-01	320	0.32	PUT	302	0	80.14	FALSE	0.32	0
2026-07-01	325	0.44	PUT	109	0	63.93	FALSE	0.44	0
2026-07-01	330	0.47	PUT	109	0	61.31	FALSE	0.47	0
2026-07-01	335	0.6	PUT	169	2	59.96	FALSE	-0.85	-0.59
2026-07-01	340	0	PUT	0	0	59.92	FALSE	0	0
2026-07-01	345	0	PUT	0	1	60.51	FALSE	0	0
2026-07-01	350	1.13	PUT	4	1	56.6	FALSE	-1.06	-0.48
2026-07-01	355	3.06	PUT	0	1	55.07	FALSE	0	0
2026-07-01	360	1.81	PUT	9	4	54.97	FALSE	-2.75	-0.6
2026-07-01	365	0	PUT	0	0	52	FALSE	0	0
2026-07-01	367.5	2.68	PUT	1	0	51.05	FALSE	2.68	0
2026-07-01	370	2.81	PUT	4	12	53.29	FALSE	-3.69	-0.57
2026-07-01	372.5	0	PUT	0	0	52.14	FALSE	0	0
2026-07-01	375	3.59	PUT	2	4	52.53	FALSE	-2.81	-0.44
2026-07-01	377.5	0	PUT	0	0	51.9	FALSE	0	0
2026-07-01	380	5.17	PUT	2	62	51.35	FALSE	-4.91	-0.49
2026-07-01	382.5	0	PUT	0	0	52.48	FALSE	0	0
2026-07-01	385	5.57	PUT	7	0	49.78	FALSE	5.57	0
2026-07-01	387.5	6.71	PUT	6	0	51.18	FALSE	6.71	0
2026-07-01	390	6.8	PUT	52	8	50.67	FALSE	-8.19	-0.55
2026-07-01	392.5	0	PUT	0	0	49.23	FALSE	0	0
2026-07-01	395	10.18	PUT	4	2	49.67	FALSE	-7.07	-0.41
2026-07-01	397.5	8.7	PUT	1	0	49.86	FALSE	8.7	0
2026-07-01	400	9.95	PUT	61	0	49.48	FALSE	9.95	0
2026-07-01	402.5	11.83	PUT	114	0	49.49	FALSE	11.83	0
2026-07-01	405	20.65	PUT	0	1	48.95	FALSE	0	0
2026-07-01	407.5	14.77	PUT	375	0	49.19	FALSE	14.77	0
2026-07-01	410	15.18	PUT	10	0	48.41	FALSE	15.18	0
2026-07-01	412.5	17	PUT	1	0	48.22	TRUE	17	0
2026-07-01	415	16.2	PUT	3	2	48.31	TRUE	-8.92	-0.36
2026-07-01	417.5	0	PUT	0	0	48.18	TRUE	0	0
2026-07-01	420	22.08	PUT	2	14	48.33	TRUE	-7.52	-0.25
2026-07-01	422.5	0	PUT	0	0	47.78	TRUE	0	0
2026-07-01	425	27.05	PUT	7	1	47.76	TRUE	-8.39	-0.24
2026-07-01	430	30.25	PUT	2	0	47.08	TRUE	30.25	0
2026-07-01	435	0	PUT	0	0	46.97	TRUE	0	0
2026-07-01	440	0	PUT	0	0	47.23	TRUE	0	0
2026-07-01	445	0	PUT	0	0	47.25	TRUE	0	0
2026-07-01	450	0	PUT	0	0	47.83	TRUE	0	0
2026-07-01	455	0	PUT	0	0	50.1	TRUE	0	0
2026-07-01	460	53.35	PUT	15	1	51.5	TRUE	-14.2	-0.21
2026-07-01	465	72.35	PUT	0	1	52.17	TRUE	0	0
2026-07-01	470	0	PUT	0	0	53.42	TRUE	0	0
2026-07-01	475	0	PUT	0	0	54.1	TRUE	0	0
2026-07-01	480	71.5	PUT	74	0	56.36	TRUE	71.5	0
2026-07-01	485	76.4	PUT	2	0	56.05	TRUE	76.4	0
2026-07-01	490	0	PUT	0	0	58.74	TRUE	0	0
2026-07-01	495	85.21	PUT	71	0	60.24	TRUE	85.21	0
2026-07-01	500	93.35	PUT	2	0	61.56	TRUE	93.35	0
2026-07-01	505	0	PUT	0	0	65	TRUE	0	0
2026-07-01	510	100.9	PUT	2	0	69.87	TRUE	100.9	0
2026-07-01	515	0	PUT	0	0	66.3	TRUE	0	0
2026-07-01	520	0	PUT	0	0	70.15	TRUE	0	0
2026-07-01	525	0	PUT	0	0	74.6	TRUE	0	0
2026-07-01	530	0	PUT	0	0	76.2	TRUE	0	0
2026-07-01	535	0	PUT	0	0	76.94	TRUE	0	0
2026-07-01	540	0	PUT	0	0	82.12	TRUE	0	0
2026-07-01	545	0	PUT	0	0	83.62	TRUE	0	0
2026-07-01	550	142.95	PUT	2	0	81.25	TRUE	142.95	0
2026-07-01	555	0	PUT	0	0	85.97	TRUE	0	0
2026-07-01	560	0	PUT	0	0	88.47	TRUE	0	0
2026-07-01	565	0	PUT	0	0	90.12	TRUE	0	0
2026-07-01	570	0	PUT	0	0	92.16	TRUE	0	0
2026-07-01	575	0	PUT	0	0	94.6	TRUE	0	0
2026-07-01	580	0	PUT	0	0	94.78	TRUE	0	0
2026-07-01	585	0	PUT	0	0	98.12	TRUE	0	0
2026-07-01	590	0	PUT	0	0	101.38	TRUE	0	0
2026-07-01	595	0	PUT	0	0	101.97	TRUE	0	0
2026-07-02	205	203.2	CALL	1	0	0	TRUE	203.2	0
2026-07-02	210	0	CALL	0	1	0	TRUE	0	0
2026-07-02	215	192.35	CALL	16	29	0	TRUE	8.07	0.04
2026-07-02	220	0	CALL	0	0	0	TRUE	0	0
2026-07-02	225	0	CALL	0	0	0	TRUE	0	0
2026-07-02	230	0	CALL	0	0	0	TRUE	0	0
2026-07-02	235	0	CALL	0	0	0	TRUE	0	0
2026-07-02	240	0	CALL	0	0	0	TRUE	0	0
2026-07-02	245	0	CALL	0	0	0	TRUE	0	0
2026-07-02	250	0	CALL	0	1	0	TRUE	0	0
2026-07-02	255	0	CALL	0	0	0	TRUE	0	0
2026-07-02	260	0	CALL	0	35	0	TRUE	0	0
2026-07-02	265	0	CALL	0	0	0	TRUE	0	0
2026-07-02	270	0	CALL	0	29	0	TRUE	0	0
2026-07-02	275	0	CALL	0	0	0	TRUE	0	0
2026-07-02	280	0	CALL	0	40	0	TRUE	0	0
2026-07-02	285	0	CALL	0	41	0	TRUE	0	0
2026-07-02	290	120.03	CALL	363	0	0	TRUE	120.03	0
2026-07-02	295	0	CALL	0	18	0	TRUE	0	0
2026-07-02	300	109.04	CALL	10	55	0	TRUE	12.7	0.13
2026-07-02	305	0	CALL	0	0	0	TRUE	0	0
2026-07-02	310	81	CALL	0	203	0	TRUE	0	0
2026-07-02	315	0	CALL	0	10	0	TRUE	0	0
2026-07-02	320	90.34	CALL	363	3	39.5	TRUE	90.34	0
2026-07-02	325	0	CALL	0	26	46.33	TRUE	0	0
2026-07-02	330	65.37	CALL	0	116	50.76	TRUE	0	0
2026-07-02	335	0	CALL	0	5	50.12	TRUE	0	0
2026-07-02	340	69	CALL	1	12	51.18	TRUE	10.51	0.18
2026-07-02	345	64.34	CALL	4	147	51.32	TRUE	11.01	0.21
2026-07-02	350	63.6	CALL	23	364	52.12	TRUE	12.09	0.23
2026-07-02	355	54.5	CALL	8	12	51.04	TRUE	54.5	0
2026-07-02	357.5	0	CALL	0	0	50.76	TRUE	0	0
2026-07-02	360	54.4	CALL	3	103	50.73	TRUE	13.91	0.34
2026-07-02	362.5	0	CALL	0	0	50.28	TRUE	0	0
2026-07-02	365	45.02	CALL	2	55	48.95	TRUE	11.98	0.36
2026-07-02	367.5	44.6	CALL	20	21	52.89	TRUE	12.16	0.37
2026-07-02	370	43.38	CALL	26	228	48.38	TRUE	13.18	0.44
2026-07-02	372.5	0	CALL	0	0	51.98	TRUE	0	0
2026-07-02	375	37.55	CALL	11	83	49.38	TRUE	8.65	0.3
2026-07-02	377.5	25.75	CALL	0	16	51.07	TRUE	0	0
2026-07-02	380	36.05	CALL	56	425	50.66	TRUE	13.05	0.57
2026-07-02	382.5	22.17	CALL	0	31	50.61	TRUE	0	0
2026-07-02	385	32.6	CALL	54	220	48.1	TRUE	13.96	0.75
2026-07-02	387.5	30.4	CALL	40	56	48.06	TRUE	10.77	0.55
2026-07-02	390	29.2	CALL	176	566	47.9	TRUE	11.8	0.68
2026-07-02	392.5	25.96	CALL	176	160	47.72	TRUE	9.96	0.62
2026-07-02	395	22.78	CALL	36	195	47.43	TRUE	8	0.54
2026-07-02	397.5	23.5	CALL	747	44	47.54	TRUE	10.85	0.86
2026-07-02	400	22.37	CALL	1070	1008	48.01	TRUE	9.66	0.76
2026-07-02	402.5	18.27	CALL	27	12	47.85	TRUE	4.77	0.35
2026-07-02	405	19.63	CALL	205	708	47.72	TRUE	9.84	1.01
2026-07-02	407.5	17.5	CALL	143	0	47.4	TRUE	17.5	0
2026-07-02	410	16.65	CALL	605	1007	47.66	TRUE	7.95	0.91
2026-07-02	412.5	14.95	CALL	177	0	47.79	FALSE	14.95	0
2026-07-02	415	14.9	CALL	2007	1969	47.48	FALSE	7.5	1.01
2026-07-02	417.5	12.95	CALL	148	0	47.91	FALSE	12.95	0
2026-07-02	420	11.8	CALL	738	1350	48.07	FALSE	5.91	1
2026-07-02	425	10.05	CALL	190	504	46.93	FALSE	5.4	1.16
2026-07-02	430	7.98	CALL	505	608	46.85	FALSE	4.18	1.1
2026-07-02	435	6.53	CALL	104	454	46.77	FALSE	3.24	0.98
2026-07-02	440	5.65	CALL	217	722	47.45	FALSE	3.1	1.22
2026-07-02	445	4.6	CALL	137	218	47.79	FALSE	1.8	0.64
2026-07-02	450	3.8	CALL	1869	762	47.9	FALSE	1.97	1.08
2026-07-02	455	3.2	CALL	81	692	48.49	FALSE	1.57	0.96
2026-07-02	460	2.57	CALL	130	418	48.98	FALSE	1.47	1.34
2026-07-02	465	2	CALL	21	169	48.22	FALSE	1	1
2026-07-02	470	1.7	CALL	120	238	49.41	FALSE	0.85	1
2026-07-02	475	1.32	CALL	32	449	49.75	FALSE	0.49	0.59
2026-07-02	480	1.07	CALL	84	596	49.57	FALSE	0.64	1.49
2026-07-02	485	0.8	CALL	111	406	50.41	FALSE	0.4	1
2026-07-02	490	0.68	CALL	50	193	50.9	FALSE	0.26	0.62
2026-07-02	495	0.58	CALL	4	175	51.26	FALSE	0.17	0.41
2026-07-02	500	0.5	CALL	441	1297	51.85	FALSE	0.24	0.92
2026-07-02	505	0.43	CALL	17	83	52.69	FALSE	0.14	0.48
2026-07-02	510	0.4	CALL	610	117	52.69	FALSE	0.17	0.74
2026-07-02	515	0.3	CALL	20	13	55.64	FALSE	0.14	0.88
2026-07-02	520	0.27	CALL	14	288	53.83	FALSE	0.09	0.5
2026-07-02	525	0.2	CALL	11	4	54.66	FALSE	0.06	0.43
2026-07-02	530	0.17	CALL	10	271	57.37	FALSE	0.04	0.31
2026-07-02	535	0.11	CALL	5	8	60.18	FALSE	-0.14	-0.56
2026-07-02	540	0.13	CALL	9	441	59.43	FALSE	0.04	0.44
2026-07-02	545	0.11	CALL	11	6	56.15	FALSE	-0.11	-0.5
2026-07-02	550	0.12	CALL	40	245	59.07	FALSE	0.03	0.33
2026-07-02	555	0.08	CALL	6	18	59.68	FALSE	-0.1	-0.56
2026-07-02	560	0.1	CALL	34	75	61.93	FALSE	0.03	0.43
2026-07-02	570	0.05	CALL	1	86	62.25	FALSE	-0.11	-0.69
2026-07-02	580	0.06	CALL	6	112	67.68	FALSE	0.02	0.5
2026-07-02	590	0.08	CALL	3	286	68.51	FALSE	0.05	1.67
2026-07-02	600	0.09	CALL	26	1021	75.64	FALSE	0.05	1.25
2026-07-02	610	0.17	CALL	2	57	78.84	FALSE	0.03	0.21
2026-07-02	620	0.17	CALL	1	97	77.73	FALSE	0.02	0.13
2026-07-02	630	0.17	CALL	1	118	80.87	FALSE	0.03	0.21
2026-07-02	640	0.18	CALL	3	40	81.97	FALSE	0.03	0.2
2026-07-02	650	0.17	CALL	0	55	101.33	FALSE	0	0
2026-07-02	660	0	CALL	0	36	83.68	FALSE	0	0
2026-07-02	670	0	CALL	0	11	107.85	FALSE	0	0
2026-07-02	680	0.01	CALL	0	127	110.96	FALSE	0	0
2026-07-02	690	0	CALL	0	94	90.64	FALSE	0	0
2026-07-02	700	0.01	CALL	0	153	106.77	FALSE	0	0
2026-07-02	710	0	CALL	0	271	106.58	FALSE	0	0
2026-07-02	720	0	CALL	0	38	122.41	FALSE	0	0
2026-07-02	730	0.05	CALL	8	70	97.43	FALSE	0.04	4
2026-07-02	740	0	CALL	0	25	100.51	FALSE	0	0
2026-07-02	205	0.08	PUT	12	20	145.19	FALSE	-0.09	-0.53
2026-07-02	210	0.34	PUT	1	18	152	FALSE	0.34	0
2026-07-02	215	0.19	PUT	1	16	146.02	FALSE	0.13	2.17
2026-07-02	220	0.02	PUT	2	40	139.57	FALSE	-0.14	-0.88
2026-07-02	225	0.18	PUT	0	13	133.51	FALSE	0	0
2026-07-02	230	0.18	PUT	1	21	127.22	FALSE	0.1	1.25
2026-07-02	235	0.18	PUT	8	16	120.63	FALSE	0.07	0.64
2026-07-02	240	0.07	PUT	16	9	113.61	FALSE	-0.01	-0.13
2026-07-02	245	0.1	PUT	7	21	111.09	FALSE	0	0
2026-07-02	250	0.12	PUT	0	1529	107.16	FALSE	0	0
2026-07-02	255	0.18	PUT	1	85	103.62	FALSE	0.18	0
2026-07-02	260	0	PUT	0	21	99.17	FALSE	0	0
2026-07-02	265	0.09	PUT	6	10	95.45	FALSE	0.09	0
2026-07-02	270	0.15	PUT	5	111	94.32	FALSE	-0.04	-0.21
2026-07-02	275	0.28	PUT	0	270	90.64	FALSE	0	0
2026-07-02	280	0.17	PUT	2	28	87.96	FALSE	0.17	0
2026-07-02	285	0	PUT	0	142	84.13	FALSE	0	0
2026-07-02	290	0.26	PUT	16	237	82.25	FALSE	-0.04	-0.13
2026-07-02	295	0.31	PUT	2	54	77.51	FALSE	0.31	0
2026-07-02	300	0.28	PUT	15	238	73.64	FALSE	-0.14	-0.33
2026-07-02	305	0.37	PUT	13	64	71.37	FALSE	-0.24	-0.39
2026-07-02	310	0.37	PUT	13	100	70.08	FALSE	-0.27	-0.42
2026-07-02	315	0.35	PUT	1	474	68.83	FALSE	-0.34	-0.49
2026-07-02	320	0.43	PUT	33	218	66.05	FALSE	-0.29	-0.4
2026-07-02	325	0.52	PUT	11	171	64.59	FALSE	-0.61	-0.54
2026-07-02	330	0.58	PUT	37	207	63.23	FALSE	-0.58	-0.5
2026-07-02	335	0.74	PUT	22	190	61.72	FALSE	-0.84	-0.53
2026-07-02	340	1.01	PUT	94	448	60.07	FALSE	-1.03	-0.5
2026-07-02	345	1.07	PUT	66	226	57.64	FALSE	-1.42	-0.57
2026-07-02	350	1.5	PUT	249	1572	56.77	FALSE	-1.6	-0.52
2026-07-02	355	1.6	PUT	59	577	55.58	FALSE	-2.02	-0.56
2026-07-02	357.5	1.75	PUT	10	20	54.89	FALSE	-1.97	-0.53
2026-07-02	360	2.03	PUT	192	1710	53.94	FALSE	-2.43	-0.54
2026-07-02	362.5	2.44	PUT	1	9	54.33	FALSE	-2.11	-0.46
2026-07-02	365	2.43	PUT	94	460	53.17	FALSE	-3.12	-0.56
2026-07-02	367.5	2.9	PUT	5	11	52.9	FALSE	2.9	0
2026-07-02	370	3.02	PUT	89	525	52.97	FALSE	-3.98	-0.57
2026-07-02	372.5	3.45	PUT	11	67	52.05	FALSE	-2.75	-0.44
2026-07-02	375	3.8	PUT	125	605	51.75	FALSE	-4.68	-0.55
2026-07-02	377.5	4.2	PUT	12	50	51.16	FALSE	-3.72	-0.47
2026-07-02	380	4.9	PUT	217	1066	51.87	FALSE	-5.87	-0.55
2026-07-02	382.5	5.94	PUT	8	23	51.56	FALSE	-5.49	-0.48
2026-07-02	385	5.98	PUT	59	477	51.37	FALSE	-6.47	-0.52
2026-07-02	387.5	6.91	PUT	1002	14	50.32	FALSE	-6.64	-0.49
2026-07-02	390	7.2	PUT	88	443	50.54	FALSE	-8.1	-0.53
2026-07-02	392.5	7.74	PUT	12	5	50.63	FALSE	7.74	0
2026-07-02	395	9.48	PUT	33	265	50.25	FALSE	-7.53	-0.44
2026-07-02	397.5	10.4	PUT	18	25	49.61	FALSE	-8.3	-0.44
2026-07-02	400	10.5	PUT	176	543	50.12	FALSE	-9.7	-0.48
2026-07-02	402.5	13.02	PUT	114	2	50.24	FALSE	-5.48	-0.3
2026-07-02	405	13.7	PUT	79	373	49.36	FALSE	-6.01	-0.3
2026-07-02	407.5	14.85	PUT	384	0	49.81	FALSE	14.85	0
2026-07-02	410	15.81	PUT	39	370	49.27	FALSE	-10.44	-0.4
2026-07-02	412.5	17.62	PUT	3	0	49.24	TRUE	17.62	0
2026-07-02	415	17.25	PUT	90	187	49.4	TRUE	-9.95	-0.37
2026-07-02	417.5	0	PUT	0	0	49.22	TRUE	0	0
2026-07-02	420	19.95	PUT	27	284	49.23	TRUE	-8.09	-0.29
2026-07-02	425	25.2	PUT	199	182	49.66	TRUE	25.2	0
2026-07-02	430	26.61	PUT	15	183	48.68	TRUE	-13.5	-0.34
2026-07-02	435	31.3	PUT	8	53	49.69	TRUE	-11.96	-0.28
2026-07-02	440	36.33	PUT	1	451	48.45	TRUE	-15.77	-0.3
2026-07-02	445	0	PUT	0	97	48.43	TRUE	0	0
2026-07-02	450	43.18	PUT	4	280	50.75	TRUE	-16.52	-0.28
2026-07-02	455	49.05	PUT	1	36	49.05	TRUE	49.05	0
2026-07-02	460	64.82	PUT	0	50	51.71	TRUE	0	0
2026-07-02	465	0	PUT	0	18	52.88	TRUE	0	0
2026-07-02	470	60	PUT	1	229	53.35	TRUE	-19	-0.24
2026-07-02	475	80.35	PUT	0	308	55.32	TRUE	0	0
2026-07-02	480	0	PUT	0	60	55.53	TRUE	0	0
2026-07-02	485	78.85	PUT	1	68	56.8	TRUE	-9.15	-0.1
2026-07-02	490	0	PUT	0	31	58.06	TRUE	0	0
2026-07-02	495	85.35	PUT	71	30	59.89	TRUE	85.35	0
2026-07-02	500	0	PUT	0	18	61.87	TRUE	0	0
2026-07-02	505	0	PUT	0	53	63.47	TRUE	0	0
2026-07-02	510	0	PUT	0	20	64.64	TRUE	0	0
2026-07-02	515	0	PUT	0	0	67.91	TRUE	0	0
2026-07-02	520	0	PUT	0	22	71.73	TRUE	0	0
2026-07-02	525	0	PUT	0	0	70.81	TRUE	0	0
2026-07-02	530	0	PUT	0	1	74.39	TRUE	0	0
2026-07-02	535	0	PUT	0	0	76.92	TRUE	0	0
2026-07-02	540	0	PUT	0	1	76.58	TRUE	0	0
2026-07-02	545	0	PUT	0	0	79.06	TRUE	0	0
2026-07-02	550	0	PUT	0	6	81.13	TRUE	0	0
2026-07-02	555	0	PUT	0	0	82.38	TRUE	0	0
2026-07-02	560	0	PUT	0	0	84.38	TRUE	0	0
2026-07-02	570	0	PUT	0	0	89.16	TRUE	0	0
2026-07-02	580	0	PUT	0	1	92.16	TRUE	0	0
2026-07-02	590	0	PUT	0	0	96.8	TRUE	0	0
2026-07-02	600	0	PUT	0	0	100.03	TRUE	0	0
2026-07-02	610	0	PUT	0	0	103.62	TRUE	0	0
2026-07-02	620	0	PUT	0	0	107.13	TRUE	0	0
2026-07-02	630	0	PUT	0	0	110.57	TRUE	0	0
2026-07-02	640	0	PUT	0	1	115.38	TRUE	0	0
2026-07-02	650	0	PUT	0	1	116.73	TRUE	0	0
2026-07-02	660	0	PUT	0	0	120.98	TRUE	0	0
2026-07-02	670	0	PUT	0	0	125.16	TRUE	0	0
2026-07-02	680	0	PUT	0	0	122.74	TRUE	0	0
2026-07-02	690	0	PUT	0	0	128.72	TRUE	0	0
2026-07-02	700	0	PUT	0	0	132.26	TRUE	0	0
2026-07-02	710	0	PUT	0	0	134.64	TRUE	0	0
2026-07-02	720	0	PUT	0	0	137.52	TRUE	0	0
2026-07-02	730	0	PUT	0	0	140.35	TRUE	0	0
2026-07-02	740	0	PUT	0	1	145.98	TRUE	0	0
2026-07-10	205	0	CALL	0	0	0	TRUE	0	0
2026-07-10	210	0	CALL	0	4	0	TRUE	0	0
2026-07-10	215	0	CALL	0	0	0	TRUE	0	0
2026-07-10	220	0	CALL	0	5	0	TRUE	0	0
2026-07-10	225	0	CALL	0	1	0	TRUE	0	0
2026-07-10	230	0	CALL	0	4	0	TRUE	0	0
2026-07-10	235	0	CALL	0	230	0	TRUE	0	0
2026-07-10	240	0	CALL	0	69	0	TRUE	0	0
2026-07-10	245	0	CALL	0	0	0	TRUE	0	0
2026-07-10	250	160.89	CALL	10	11	0	TRUE	160.89	0
2026-07-10	255	0	CALL	0	0	0	TRUE	0	0
2026-07-10	260	0	CALL	0	0	0	TRUE	0	0
2026-07-10	265	0	CALL	0	0	0	TRUE	0	0
2026-07-10	270	0	CALL	0	0	0	TRUE	0	0
2026-07-10	275	0	CALL	0	0	0	TRUE	0	0
2026-07-10	280	0	CALL	0	1	0	TRUE	0	0
2026-07-10	285	0	CALL	0	0	0	TRUE	0	0
2026-07-10	290	118.43	CALL	1	172	0	TRUE	118.43	0
2026-07-10	295	0	CALL	0	112	53.99	TRUE	0	0
2026-07-10	300	0	CALL	0	1	34.1	TRUE	0	0
2026-07-10	305	0	CALL	0	0	59.3	TRUE	0	0
2026-07-10	310	0	CALL	0	89	59.45	TRUE	0	0
2026-07-10	315	0	CALL	0	42	58.54	TRUE	0	0
2026-07-10	320	87.83	CALL	1	1	54.63	TRUE	87.83	0
2026-07-10	325	0	CALL	0	172	53.85	TRUE	0	0
2026-07-10	330	79.29	CALL	4	51	54.17	TRUE	79.29	0
2026-07-10	335	0	CALL	0	3	52.58	TRUE	0	0
2026-07-10	340	71.24	CALL	2	10	51.89	TRUE	71.24	0
2026-07-10	345	55.3	CALL	0	9	51.18	TRUE	0	0
2026-07-10	350	62.13	CALL	2	49	51.02	TRUE	12.09	0.24
2026-07-10	355	57.76	CALL	1	24	50.05	TRUE	10.51	0.22
2026-07-10	360	56	CALL	3	39	51.17	TRUE	17.2	0.44
2026-07-10	365	49.87	CALL	1	24	50.72	TRUE	8.87	0.22
2026-07-10	370	44.18	CALL	2	150	50.29	TRUE	6.68	0.18
2026-07-10	375	40.49	CALL	20	179	49.65	TRUE	11.29	0.39
2026-07-10	380	39.17	CALL	21	215	47.42	TRUE	7.91	0.25
2026-07-10	385	35	CALL	51	181	47.01	TRUE	11.3	0.48
2026-07-10	390	32	CALL	54	590	47.88	TRUE	11.5	0.56
2026-07-10	395	29.2	CALL	195	1971	47.38	TRUE	11.55	0.65
2026-07-10	400	26	CALL	432	1223	47.29	TRUE	10.75	0.7
2026-07-10	405	22.17	CALL	82	507	46.86	TRUE	8.97	0.68
2026-07-10	410	20.16	CALL	194	434	46.73	TRUE	8.88	0.79
2026-07-10	415	18.4	CALL	208	299	46.95	FALSE	8.7	0.9
2026-07-10	420	15.6	CALL	165	693	46.72	FALSE	7.25	0.87
2026-07-10	425	13.42	CALL	135	131	46.41	FALSE	5.69	0.74
2026-07-10	430	11.85	CALL	372	380	46.3	FALSE	4.2	0.55
2026-07-10	435	10.35	CALL	39	129	46.23	FALSE	3.35	0.48
2026-07-10	440	8.93	CALL	214	274	47.21	FALSE	4.48	1.01
2026-07-10	445	7.32	CALL	30	125	47.28	FALSE	3.52	0.93
2026-07-10	450	6.55	CALL	260	549	47.61	FALSE	3.26	0.99
2026-07-10	455	5.7	CALL	49	205	48.12	FALSE	2.9	1.04
2026-07-10	460	4.85	CALL	50	645	47.8	FALSE	1.8	0.59
2026-07-10	465	3.4	CALL	4	71	47.67	FALSE	0.98	0.41
2026-07-10	470	2.97	CALL	22	352	48.01	FALSE	0.95	0.47
2026-07-10	475	2.88	CALL	7	123	48.37	FALSE	1.19	0.7
2026-07-10	480	2.5	CALL	88	339	48.85	FALSE	1.15	0.85
2026-07-10	485	2.08	CALL	13	118	49.18	FALSE	0.93	0.81
2026-07-10	490	1.88	CALL	30	527	49.44	FALSE	0.9	0.92
2026-07-10	495	1.43	CALL	12	71	49.83	FALSE	0.48	0.51
2026-07-10	500	1.4	CALL	61	859	49.3	FALSE	0.7	1
2026-07-10	505	1.2	CALL	4	49	50.09	FALSE	1.2	0
2026-07-10	510	1	CALL	1	103	51.23	FALSE	1	0
2026-07-10	515	0.89	CALL	6	29	51.56	FALSE	0.45	1.02
2026-07-10	520	0.74	CALL	3	366	51.81	FALSE	0.44	1.47
2026-07-10	525	0.65	CALL	2	16	52.78	FALSE	0.65	0
2026-07-10	530	0.63	CALL	49	54	53.58	FALSE	0.35	1.25
2026-07-10	535	0.56	CALL	3	6	53.49	FALSE	0.21	0.6
2026-07-10	540	0.5	CALL	2	113	55.29	FALSE	0.5	0
2026-07-10	545	0	CALL	0	6	53.88	FALSE	0	0
2026-07-10	550	0.41	CALL	32	296	54.04	FALSE	0.13	0.46
2026-07-10	555	0	CALL	0	6	55.35	FALSE	0	0
2026-07-10	560	0.24	CALL	18	52	51.98	FALSE	0.24	0
2026-07-10	570	0.2	CALL	6	75	55.85	FALSE	0.2	0
2026-07-10	580	0.16	CALL	1	26	57.27	FALSE	0.01	0.07
2026-07-10	590	0	CALL	0	21	60.13	FALSE	0	0
2026-07-10	600	0.11	CALL	30	253	59.98	FALSE	0.05	0.83
2026-07-10	610	0.1	CALL	5	86	60.46	FALSE	-0.09	-0.47
2026-07-10	620	0.09	CALL	0	42	62.98	FALSE	0	0
2026-07-10	630	0.17	CALL	1	109	69.69	FALSE	0	0
2026-07-10	640	0.17	CALL	3	36	71.69	FALSE	0.08	0.89
2026-07-10	650	0.17	CALL	2	51	73.86	FALSE	0.02	0.13
2026-07-10	660	0.06	CALL	0	140	72.69	FALSE	0	0
2026-07-10	670	0.15	CALL	0	47	75.65	FALSE	0	0
2026-07-10	680	0	CALL	0	85	84.14	FALSE	0	0
2026-07-10	690	0.2	CALL	4	71	83.09	FALSE	0.01	0.05
2026-07-10	700	0.2	CALL	1	30	87.28	FALSE	0.2	0
2026-07-10	710	0.18	CALL	0	238	73.43	FALSE	0	0
2026-07-10	720	0	CALL	0	4	78.15	FALSE	0	0
2026-07-10	730	0	CALL	0	15	89.53	FALSE	0	0
2026-07-10	740	0	CALL	0	22	80.1	FALSE	0	0
2026-07-10	205	0.2	PUT	0	19	115.92	FALSE	0	0
2026-07-10	210	0.05	PUT	5	15	109.18	FALSE	-0.04	-0.44
2026-07-10	215	0.1	PUT	2	11	108.25	FALSE	-0.1	-0.5
2026-07-10	220	0.18	PUT	0	18	103.32	FALSE	0	0
2026-07-10	225	0.2	PUT	505	20	102.23	FALSE	0.08	0.67
2026-07-10	230	0.15	PUT	304	770	97.57	FALSE	0.05	0.5
2026-07-10	235	0.11	PUT	2	20	92.62	FALSE	0.01	0.1
2026-07-10	240	0.15	PUT	1	15	92.21	FALSE	-0.02	-0.12
2026-07-10	245	0.17	PUT	0	67	90.56	FALSE	0	0
2026-07-10	250	0	PUT	0	10	87.37	FALSE	0	0
2026-07-10	255	0.22	PUT	0	25	84.92	FALSE	0	0
2026-07-10	260	0	PUT	0	9	80.45	FALSE	0	0
2026-07-10	265	0.2	PUT	6	26	81.63	FALSE	-0.1	-0.33
2026-07-10	270	0.27	PUT	1	6	79.04	FALSE	0.27	0
2026-07-10	275	0	PUT	0	13	76.76	FALSE	0	0
2026-07-10	280	0	PUT	0	24	72.82	FALSE	0	0
2026-07-10	285	0.45	PUT	0	68	71.7	FALSE	0	0
2026-07-10	290	0.47	PUT	8	183	70.56	FALSE	0.47	0
2026-07-10	295	0.46	PUT	6	78	68.64	FALSE	0.46	0
2026-07-10	300	0.5	PUT	21	125	63.35	FALSE	0.5	0
2026-07-10	305	0.58	PUT	22	230	65.54	FALSE	-0.32	-0.36
2026-07-10	310	0.72	PUT	1	145	63.29	FALSE	-0.26	-0.27
2026-07-10	315	0.79	PUT	28	151	61.76	FALSE	-0.31	-0.28
2026-07-10	320	0.93	PUT	12	213	60.22	FALSE	-0.45	-0.33
2026-07-10	325	1.09	PUT	27	107	58.39	FALSE	-0.88	-0.45
2026-07-10	330	1.24	PUT	75	192	57.55	FALSE	-0.71	-0.36
2026-07-10	335	1.54	PUT	18	196	56.27	FALSE	-0.82	-0.35
2026-07-10	340	1.83	PUT	104	345	55.78	FALSE	-0.98	-0.35
2026-07-10	345	2.12	PUT	34	317	54.27	FALSE	-2.03	-0.49
2026-07-10	350	2.47	PUT	79	1401	53.21	FALSE	-2.23	-0.47
2026-07-10	355	2.96	PUT	96	654	52.47	FALSE	-2.94	-0.5
2026-07-10	360	3.56	PUT	128	1158	52.09	FALSE	-3.35	-0.48
2026-07-10	365	4.3	PUT	17	573	51.07	FALSE	-2.61	-0.38
2026-07-10	370	5	PUT	50	645	50.45	FALSE	-4.36	-0.47
2026-07-10	375	6.27	PUT	58	620	49.47	FALSE	-4.92	-0.44
2026-07-10	380	7	PUT	59	382	49.08	FALSE	-5.94	-0.46
2026-07-10	385	8.41	PUT	81	361	49.33	FALSE	-6.49	-0.44
2026-07-10	390	9.99	PUT	179	591	48.09	FALSE	-7.81	-0.44
2026-07-10	395	11.32	PUT	52	332	49.01	FALSE	-9.08	-0.45
2026-07-10	400	13.64	PUT	112	1309	48.02	FALSE	-6.61	-0.33
2026-07-10	405	15.33	PUT	26	139	48.16	FALSE	-10.92	-0.42
2026-07-10	410	18.52	PUT	30	150	47.58	FALSE	-6.19	-0.25
2026-07-10	415	21.25	PUT	15	126	47.87	TRUE	-8.91	-0.3
2026-07-10	420	23.65	PUT	79	365	48.15	TRUE	-12.64	-0.35
2026-07-10	425	26.45	PUT	14	194	47.61	TRUE	-13.66	-0.34
2026-07-10	430	29.63	PUT	7	70	47.79	TRUE	-9.75	-0.25
2026-07-10	435	0	PUT	0	76	47.9	TRUE	0	0
2026-07-10	440	39.74	PUT	2	75	47.75	TRUE	39.74	0
2026-07-10	445	0	PUT	0	65	47.1	TRUE	0	0
2026-07-10	450	44.45	PUT	6	118	47.4	TRUE	44.45	0
2026-07-10	455	0	PUT	0	21	47.44	TRUE	0	0
2026-07-10	460	0	PUT	0	56	47.68	TRUE	0	0
2026-07-10	465	58.36	PUT	2	30	49.48	TRUE	58.36	0
2026-07-10	470	0	PUT	0	181	49.98	TRUE	0	0
2026-07-10	475	0	PUT	0	35	51.18	TRUE	0	0
2026-07-10	480	0	PUT	0	60	51.07	TRUE	0	0
2026-07-10	485	0	PUT	0	27	52.16	TRUE	0	0
2026-07-10	490	0	PUT	0	250	52.64	TRUE	0	0
2026-07-10	495	0	PUT	0	7	53.01	TRUE	0	0
2026-07-10	500	0	PUT	0	13	54.14	TRUE	0	0
2026-07-10	505	0	PUT	0	0	55.86	TRUE	0	0
2026-07-10	510	0	PUT	0	0	54.9	TRUE	0	0
2026-07-10	515	0	PUT	0	0	57.49	TRUE	0	0
2026-07-10	520	109	PUT	1	0	60.06	TRUE	109	0
2026-07-10	525	0	PUT	0	2	61.3	TRUE	0	0
2026-07-10	530	0	PUT	0	1	61.27	TRUE	0	0
2026-07-10	535	0	PUT	0	0	63.06	TRUE	0	0
2026-07-10	540	0	PUT	0	5	65.35	TRUE	0	0
2026-07-10	545	0	PUT	0	0	66.32	TRUE	0	0
2026-07-10	550	0	PUT	0	2	67.2	TRUE	0	0
2026-07-10	555	0	PUT	0	0	69.45	TRUE	0	0
2026-07-10	560	0	PUT	0	0	72.23	TRUE	0	0
2026-07-10	570	0	PUT	0	16	73.18	TRUE	0	0
2026-07-10	580	0	PUT	0	0	78.18	TRUE	0	0
2026-07-10	590	0	PUT	0	0	80.7	TRUE	0	0
2026-07-10	600	0	PUT	0	0	84.36	TRUE	0	0
2026-07-10	610	0	PUT	0	0	86.39	TRUE	0	0
2026-07-10	620	0	PUT	0	0	88.61	TRUE	0	0
2026-07-10	630	0	PUT	0	0	92.47	TRUE	0	0
2026-07-10	640	0	PUT	0	0	95.26	TRUE	0	0
2026-07-10	650	0	PUT	0	0	96.19	TRUE	0	0
2026-07-10	660	0	PUT	0	0	99.22	TRUE	0	0
2026-07-10	670	0	PUT	0	0	101.83	TRUE	0	0
2026-07-10	680	0	PUT	0	0	106.25	TRUE	0	0
2026-07-10	690	0	PUT	0	0	106.9	TRUE	0	0
2026-07-10	700	0	PUT	0	0	108.98	TRUE	0	0
2026-07-10	710	0	PUT	0	0	113.72	TRUE	0	0
2026-07-10	720	0	PUT	0	0	114.98	TRUE	0	0
2026-07-10	730	0	PUT	0	0	118.11	TRUE	0	0
2026-07-10	740	0	PUT	0	0	121.2	TRUE	0	0
2026-07-17	155	252	CALL	10	20	0	TRUE	252	0
2026-07-17	160	0	CALL	0	8	0	TRUE	0	0
2026-07-17	165	0	CALL	0	2	0	TRUE	0	0
2026-07-17	170	0	CALL	0	11	0	TRUE	0	0
2026-07-17	175	0	CALL	0	14	0	TRUE	0	0
2026-07-17	180	0	CALL	0	12	0	TRUE	0	0
2026-07-17	185	0	CALL	0	12	0	TRUE	0	0
2026-07-17	190	0	CALL	0	53	0	TRUE	0	0
2026-07-17	195	0	CALL	0	12	0	TRUE	0	0
2026-07-17	200	0	CALL	0	41	0	TRUE	0	0
2026-07-17	210	0	CALL	0	339	0	TRUE	0	0
2026-07-17	220	188.63	CALL	20	72	0	TRUE	188.63	0
2026-07-17	230	180.27	CALL	26	132	0	TRUE	16.45	0.1
2026-07-17	240	171.48	CALL	14	309	0	TRUE	171.48	0
2026-07-17	250	160.04	CALL	3	346	74.19	TRUE	15.51	0.11
2026-07-17	260	147.85	CALL	11	136	64.56	TRUE	147.85	0
2026-07-17	270	138.11	CALL	13	159	60.98	TRUE	14.68	0.12
2026-07-17	280	129.09	CALL	7	167	62.66	TRUE	9.92	0.08
2026-07-17	290	118.26	CALL	5	136	58.79	TRUE	118.26	0
2026-07-17	300	112.55	CALL	15	741	63.43	TRUE	18.12	0.19
2026-07-17	310	0	CALL	0	485	54.67	TRUE	0	0
2026-07-17	320	90.67	CALL	10	973	54.87	TRUE	10.95	0.14
2026-07-17	330	83.63	CALL	44	1393	52.92	TRUE	14.84	0.22
2026-07-17	340	74.38	CALL	20	1177	54.05	TRUE	17.53	0.31
2026-07-17	350	65.83	CALL	86	1304	52.46	TRUE	16.08	0.32
2026-07-17	360	57.49	CALL	75	19656	49.31	TRUE	16.94	0.42
2026-07-17	370	48	CALL	1124	2360	48.77	TRUE	14.17	0.42
2026-07-17	380	42.05	CALL	565	4438	48.05	TRUE	12.95	0.45
2026-07-17	390	34.68	CALL	716	4249	47.44	TRUE	11.38	0.49
2026-07-17	400	28.2	CALL	1859	7410	47.58	TRUE	9.53	0.51
2026-07-17	410	22.8	CALL	3831	4993	47.04	TRUE	8.18	0.56
2026-07-17	420	18.3	CALL	5265	8433	46.72	FALSE	7.01	0.62
2026-07-17	430	14.43	CALL	4737	11784	46.84	FALSE	5.79	0.67
2026-07-17	440	11.6	CALL	1086	6243	47.09	FALSE	5	0.76
2026-07-17	450	8.91	CALL	2144	8615	47.29	FALSE	3.96	0.8
2026-07-17	460	6.8	CALL	3891	3658	47.44	FALSE	3.01	0.79
2026-07-17	470	5.42	CALL	430	2463	47.99	FALSE	2.72	1.01
2026-07-17	480	4.1	CALL	740	4510	48.46	FALSE	1.97	0.92
2026-07-17	490	3.2	CALL	547	2564	48.87	FALSE	1.47	0.85
2026-07-17	500	2.42	CALL	3706	18859	49.25	FALSE	1.12	0.86
2026-07-17	510	1.85	CALL	987	1685	50.21	FALSE	0.89	0.93
2026-07-17	520	1.43	CALL	225	3333	50.45	FALSE	0.54	0.61
2026-07-17	530	1.1	CALL	129	1580	51.16	FALSE	0.5	0.83
2026-07-17	540	0.82	CALL	81	1105	51.66	FALSE	0.32	0.64
2026-07-17	550	0.73	CALL	160	3483	52.48	FALSE	0.32	0.78
2026-07-17	560	0.55	CALL	2	958	53.34	FALSE	0.06	0.12
2026-07-17	570	0.5	CALL	78	722	54.59	FALSE	0.2	0.67
2026-07-17	580	0.32	CALL	7	511	53.96	FALSE	0.09	0.39
2026-07-17	590	0.32	CALL	46	411	54.46	FALSE	-0.13	-0.29
2026-07-17	600	0.25	CALL	587	6093	57.31	FALSE	0.06	0.32
2026-07-17	610	0.13	CALL	0	136	58.74	FALSE	0	0
2026-07-17	620	0.21	CALL	52	1288	59.2	FALSE	0.21	0
2026-07-17	630	0.17	CALL	5	694	61.01	FALSE	0.03	0.21
2026-07-17	640	0	CALL	0	1613	62.17	FALSE	0	0
2026-07-17	650	0.1	CALL	29	4306	60.6	FALSE	0	0
2026-07-17	660	0.08	CALL	6	86	61.05	FALSE	0.01	0.14
2026-07-17	670	0.14	CALL	3	63	62.38	FALSE	0.02	0.17
2026-07-17	680	0.07	CALL	7	2320	62.78	FALSE	0.02	0.4
2026-07-17	690	0.07	CALL	86	377	65.69	FALSE	-0.01	-0.13
2026-07-17	700	0.05	CALL	6	261	70.38	FALSE	-0.08	-0.62
2026-07-17	710	0.12	CALL	6	115	72.01	FALSE	0.03	0.33
2026-07-17	720	0.04	CALL	1	31	68.01	FALSE	-0.01	-0.2
2026-07-17	730	0.22	CALL	100	333	71.52	FALSE	0.13	1.44
2026-07-17	740	0.05	CALL	26	1191	70.36	FALSE	0.01	0.25
2026-07-17	155	0.03	PUT	2	233	115.28	FALSE	0.03	0
2026-07-17	160	0	PUT	0	501	115.79	FALSE	0	0
2026-07-17	165	0.14	PUT	830	192	139	FALSE	0.09	1.8
2026-07-17	170	0.1	PUT	12	464	133.16	FALSE	0.04	0.67
2026-07-17	175	0	PUT	0	278	124.63	FALSE	0	0
2026-07-17	180	0.08	PUT	42	283	126.66	FALSE	0.02	0.33
2026-07-17	185	0.07	PUT	0	133	114.04	FALSE	0	0
2026-07-17	190	0.08	PUT	157	197	106.53	FALSE	-0.01	-0.11
2026-07-17	195	0	PUT	0	391	105.23	FALSE	0	0
2026-07-17	200	0.1	PUT	325	2265	99.5	FALSE	0.01	0.11
2026-07-17	210	0.08	PUT	154	326	95.52	FALSE	-0.08	-0.5
2026-07-17	220	0.13	PUT	12	968	90.38	FALSE	-0.04	-0.24
2026-07-17	230	0.22	PUT	1	5463	87.87	FALSE	-0.02	-0.08
2026-07-17	240	0.18	PUT	1	6372	83.08	FALSE	-0.11	-0.38
2026-07-17	250	0.3	PUT	24	4412	79.37	FALSE	-0.01	-0.03
2026-07-17	260	0.31	PUT	35	3883	73.27	FALSE	-0.08	-0.21
2026-07-17	270	0.42	PUT	7	5596	71.19	FALSE	-0.13	-0.24
2026-07-17	280	0.49	PUT	74	4179	67.52	FALSE	-0.32	-0.4
2026-07-17	290	0.62	PUT	46	2219	63.88	FALSE	-0.3	-0.33
2026-07-17	300	0.8	PUT	232	5001	61.63	FALSE	-0.45	-0.36
2026-07-17	310	1.08	PUT	245	2557	59.64	FALSE	-0.66	-0.38
2026-07-17	320	1.42	PUT	243	2752	57.54	FALSE	-0.91	-0.39
2026-07-17	330	1.88	PUT	232	16545	55.28	FALSE	-1.26	-0.4
2026-07-17	340	2.68	PUT	375	5473	53.57	FALSE	-1.74	-0.39
2026-07-17	350	3.61	PUT	598	6622	51.98	FALSE	-2.51	-0.41
2026-07-17	360	5.05	PUT	1089	6074	50.75	FALSE	-3.37	-0.4
2026-07-17	370	6.83	PUT	942	7908	49.98	FALSE	-4.48	-0.4
2026-07-17	380	9.2	PUT	729	6643	49.09	FALSE	-5.83	-0.39
2026-07-17	390	12.3	PUT	405	4470	48.6	FALSE	-7.19	-0.37
2026-07-17	400	16.1	PUT	1554	5963	48.08	FALSE	-8.55	-0.35
2026-07-17	410	20.5	PUT	1312	3451	47.76	FALSE	-11.07	-0.35
2026-07-17	420	26.56	PUT	180	4173	47.85	TRUE	-10.94	-0.29
2026-07-17	430	31.98	PUT	94	1639	48.06	TRUE	-14.72	-0.32
2026-07-17	440	38.95	PUT	96	1680	47.43	TRUE	-13.94	-0.26
2026-07-17	450	46.48	PUT	10	735	47.78	TRUE	-14.74	-0.24
2026-07-17	460	58.11	PUT	2	538	48.09	TRUE	-12.41	-0.18
2026-07-17	470	66.03	PUT	4	335	47.93	TRUE	-8.43	-0.11
2026-07-17	480	78.1	PUT	2	1865	48.4	TRUE	-7.4	-0.09
2026-07-17	490	101.02	PUT	0	175	50.66	TRUE	0	0
2026-07-17	500	93.55	PUT	3	73	52.05	TRUE	-9.7	-0.09
2026-07-17	510	0	PUT	0	127	53.3	TRUE	0	0
2026-07-17	520	124.5	PUT	0	131	54.85	TRUE	0	0
2026-07-17	530	0	PUT	0	48	56.84	TRUE	0	0
2026-07-17	540	131.61	PUT	1	8	58.91	TRUE	131.61	0
2026-07-17	550	141.55	PUT	1	109	60.49	TRUE	141.55	0
2026-07-17	560	0	PUT	0	81	64.4	TRUE	0	0
2026-07-17	570	173.5	PUT	0	20	66.15	TRUE	0	0
2026-07-17	580	0	PUT	0	18	69.22	TRUE	0	0
2026-07-17	590	0	PUT	0	0	71.22	TRUE	0	0
2026-07-17	600	0	PUT	0	0	72.77	TRUE	0	0
2026-07-17	610	0	PUT	0	0	77.61	TRUE	0	0
2026-07-17	620	0	PUT	0	18	79.11	TRUE	0	0
2026-07-17	630	0	PUT	0	0	81.91	TRUE	0	0
2026-07-17	640	0	PUT	0	0	84.09	TRUE	0	0
2026-07-17	650	0	PUT	0	0	87.1	TRUE	0	0
2026-07-17	660	0	PUT	0	0	88.87	TRUE	0	0
2026-07-17	670	0	PUT	0	0	91.51	TRUE	0	0
2026-07-17	680	0	PUT	0	0	93.79	TRUE	0	0
2026-07-17	690	0	PUT	0	0	96.66	TRUE	0	0
2026-07-17	700	0	PUT	0	0	97.25	TRUE	0	0
2026-07-17	710	0	PUT	0	0	99.4	TRUE	0	0
2026-07-17	720	0	PUT	0	0	101.86	TRUE	0	0
2026-07-17	730	0	PUT	0	0	104.62	TRUE	0	0
2026-07-17	740	0	PUT	0	0	106	TRUE	0	0
2026-07-24	210	0	CALL	0	277	0	TRUE	0	0
2026-07-24	215	0	CALL	0	2	0	TRUE	0	0
2026-07-24	220	0	CALL	0	4	0	TRUE	0	0
2026-07-24	225	0	CALL	0	0	0	TRUE	0	0
2026-07-24	230	0	CALL	0	0	0	TRUE	0	0
2026-07-24	235	0	CALL	0	1	0	TRUE	0	0
2026-07-24	240	0	CALL	0	0	47.46	TRUE	0	0
2026-07-24	245	148.9	CALL	0	1	63.09	TRUE	0	0
2026-07-24	250	0	CALL	0	85	51.79	TRUE	0	0
2026-07-24	255	0	CALL	0	0	65.7	TRUE	0	0
2026-07-24	260	0	CALL	0	8	64.41	TRUE	0	0
2026-07-24	265	0	CALL	0	43	62.99	TRUE	0	0
2026-07-24	270	137.51	CALL	3	71	61.49	TRUE	9.23	0.07
2026-07-24	275	0	CALL	0	1	61.08	TRUE	0	0
2026-07-24	280	0	CALL	0	0	59.34	TRUE	0	0
2026-07-24	285	0	CALL	0	2	60.17	TRUE	0	0
2026-07-24	290	0	CALL	0	8	58.19	TRUE	0	0
2026-07-24	295	0	CALL	0	2	58.49	TRUE	0	0
2026-07-24	300	109.6	CALL	8	30	56.92	TRUE	7.9	0.08
2026-07-24	305	0	CALL	0	0	55.53	TRUE	0	0
2026-07-24	310	0	CALL	0	1	54.95	TRUE	0	0
2026-07-24	315	0	CALL	0	1	55.24	TRUE	0	0
2026-07-24	320	92.55	CALL	10	2	55.21	TRUE	92.55	0
2026-07-24	325	76.2	CALL	0	7	53.48	TRUE	0	0
2026-07-24	330	0	CALL	0	6	52.22	TRUE	0	0
2026-07-24	335	75.6	CALL	2	3	52.3	TRUE	8.59	0.13
2026-07-24	340	75	CALL	6	5	51.54	TRUE	75	0
2026-07-24	345	0	CALL	0	6	50.73	TRUE	0	0
2026-07-24	350	63.51	CALL	1	84	51.05	TRUE	8.21	0.15
2026-07-24	355	0	CALL	0	11	51.43	TRUE	0	0
2026-07-24	360	55.65	CALL	13	10	50.56	TRUE	7.39	0.15
2026-07-24	365	52.42	CALL	2	9	50.23	TRUE	9.42	0.22
2026-07-24	370	48.4	CALL	23	328	49.66	TRUE	10.28	0.27
2026-07-24	375	46	CALL	50	72	48.05	TRUE	12.2	0.36
2026-07-24	380	42.86	CALL	44	143	48.1	TRUE	11.96	0.39
2026-07-24	385	39.55	CALL	30	250	47.9	TRUE	11.35	0.4
2026-07-24	390	37.1	CALL	13	264	47.33	TRUE	12.65	0.52
2026-07-24	395	34	CALL	32	138	47.23	TRUE	12.08	0.55
2026-07-24	400	31.1	CALL	132	530	47.27	TRUE	11.35	0.57
2026-07-24	405	28	CALL	72	74	47.46	TRUE	10.1	0.56
2026-07-24	410	26.16	CALL	196	133	47.48	TRUE	10.16	0.64
2026-07-24	415	24	CALL	39	136	47.23	FALSE	8.8	0.58
2026-07-24	420	20.85	CALL	360	686	46.62	FALSE	7.45	0.56
2026-07-24	425	19.2	CALL	80	94	47.75	FALSE	7	0.57
2026-07-24	430	17.25	CALL	39	155	47.52	FALSE	6.93	0.67
2026-07-24	435	15.62	CALL	37	51	46.93	FALSE	6.37	0.69
2026-07-24	440	14.35	CALL	62	221	47.79	FALSE	6.7	0.88
2026-07-24	445	11.56	CALL	7	102	47.56	FALSE	3.83	0.5
2026-07-24	450	11.25	CALL	88	411	47.14	FALSE	3.25	0.41
2026-07-24	455	10	CALL	10	55	47.45	FALSE	3	0.43
2026-07-24	460	9	CALL	22	246	47.28	FALSE	3.05	0.51
2026-07-24	465	8.08	CALL	7	39	47.7	FALSE	2.68	0.5
2026-07-24	470	7.2	CALL	29	89	47.99	FALSE	2.74	0.61
2026-07-24	475	6.5	CALL	62	67	47.9	FALSE	2.75	0.73
2026-07-24	480	5.2	CALL	113	75	48.24	FALSE	1.9	0.58
2026-07-24	485	4.4	CALL	1	18	48.45	FALSE	1.15	0.35
2026-07-24	490	4.4	CALL	3	71	48.36	FALSE	1.75	0.66
2026-07-24	495	3.75	CALL	19	18	48.85	FALSE	1.23	0.49
2026-07-24	500	3.5	CALL	427	297	48.7	FALSE	1.15	0.49
2026-07-24	505	0	CALL	0	12	48.57	FALSE	0	0
2026-07-24	510	2.57	CALL	371	53	48.9	FALSE	0.87	0.51
2026-07-24	515	1.52	CALL	0	45	50.2	FALSE	0	0
2026-07-24	520	2.2	CALL	382	35	50.24	FALSE	0.99	0.82
2026-07-24	525	1.5	CALL	0	2	50.61	FALSE	0	0
2026-07-24	530	1.85	CALL	3	8	50.4	FALSE	1.85	0
2026-07-24	535	1.74	CALL	1	2	51.56	FALSE	1.74	0
2026-07-24	540	0	CALL	0	2	51.46	FALSE	0	0
2026-07-24	545	0.86	CALL	0	17	51.53	FALSE	0	0
2026-07-24	550	1.24	CALL	12	231	52.15	FALSE	1.24	0
2026-07-24	555	1	CALL	3	180	52.58	FALSE	0.28	0.39
2026-07-24	560	0.98	CALL	3	18	52.27	FALSE	0.36	0.58
2026-07-24	570	0.9	CALL	2	2	52.98	FALSE	0.9	0
2026-07-24	580	0	CALL	0	41	53.93	FALSE	0	0
2026-07-24	590	0	CALL	0	1	54.51	FALSE	0	0
2026-07-24	600	0.4	CALL	30	15	56.16	FALSE	0.4	0
2026-07-24	610	0	CALL	0	1	56.7	FALSE	0	0
2026-07-24	620	0	CALL	0	18	56.35	FALSE	0	0
2026-07-24	210	0	PUT	0	3	90.15	FALSE	0	0
2026-07-24	215	0	PUT	0	0	88.36	FALSE	0	0
2026-07-24	220	0.22	PUT	0	9	85.91	FALSE	0	0
2026-07-24	225	0.23	PUT	0	52	81.87	FALSE	0	0
2026-07-24	230	0	PUT	0	189	82.48	FALSE	0	0
2026-07-24	235	0.26	PUT	0	3	77.65	FALSE	0	0
2026-07-24	240	0	PUT	0	43	78.09	FALSE	0	0
2026-07-24	245	0.31	PUT	0	57	73.59	FALSE	0	0
2026-07-24	250	0	PUT	0	352	75.44	FALSE	0	0
2026-07-24	255	0	PUT	0	6	68.78	FALSE	0	0
2026-07-24	260	0.45	PUT	69	251	69.94	FALSE	-0.18	-0.29
2026-07-24	265	0	PUT	0	3	67.59	FALSE	0	0
2026-07-24	270	0	PUT	0	15	67.9	FALSE	0	0
2026-07-24	275	0.67	PUT	182	55	64.72	FALSE	0.67	0
2026-07-24	280	0	PUT	0	52	65.7	FALSE	0	0
2026-07-24	285	0	PUT	0	6	63.17	FALSE	0	0
2026-07-24	290	0	PUT	0	44	62.62	FALSE	0	0
2026-07-24	295	1.11	PUT	14	2715	61.33	FALSE	-0.22	-0.17
2026-07-24	300	1.16	PUT	26	135	58.43	FALSE	-0.38	-0.25
2026-07-24	305	1.35	PUT	2	25	58.48	FALSE	-0.44	-0.25
2026-07-24	310	1.52	PUT	14	96	57.61	FALSE	-0.78	-0.34
2026-07-24	315	1.66	PUT	1	77	57.54	FALSE	-0.53	-0.24
2026-07-24	320	2.15	PUT	20	1613	56.42	FALSE	-1.05	-0.33
2026-07-24	325	2.3	PUT	27	143	54.73	FALSE	-0.88	-0.28
2026-07-24	330	2.68	PUT	25	254	53.59	FALSE	-1.12	-0.29
2026-07-24	335	3.15	PUT	26	56	53.89	FALSE	-1.08	-0.26
2026-07-24	340	3.67	PUT	25	253	52.63	FALSE	-2.13	-0.37
2026-07-24	345	4.22	PUT	13	152	52.18	FALSE	-2.3	-0.35
2026-07-24	350	4.83	PUT	81	591	51.27	FALSE	-3.17	-0.4
2026-07-24	355	5.64	PUT	21	189	50.7	FALSE	-2.25	-0.29
2026-07-24	360	6.7	PUT	127	284	50.61	FALSE	-3.7	-0.36
2026-07-24	365	8.1	PUT	130	124	49.83	FALSE	-3.53	-0.3
2026-07-24	370	8.4	PUT	43	269	49.32	FALSE	-4.75	-0.36
2026-07-24	375	9.5	PUT	64	212	49.01	FALSE	-5.88	-0.38
2026-07-24	380	11.3	PUT	56	221	48.68	FALSE	-5.7	-0.34
2026-07-24	385	12.62	PUT	21	133	48.32	FALSE	-4.19	-0.25
2026-07-24	390	16.1	PUT	75	191	48.23	FALSE	-6.26	-0.28
2026-07-24	395	17.67	PUT	11	43	48.13	FALSE	-3.46	-0.16
2026-07-24	400	18.72	PUT	12	245	47.71	FALSE	-9.8	-0.34
2026-07-24	405	20.73	PUT	31	96	47.67	FALSE	-8.22	-0.28
2026-07-24	410	24.55	PUT	73	101	47.35	FALSE	-10.13	-0.29
2026-07-24	415	27.69	PUT	15	56	47.31	TRUE	27.69	0
2026-07-24	420	30.3	PUT	1	68	47.25	TRUE	-5.9	-0.16
2026-07-24	425	33.22	PUT	1	69	47.95	TRUE	33.22	0
2026-07-24	430	34.5	PUT	1	95	48.07	TRUE	-9.57	-0.22
2026-07-24	435	40.49	PUT	1	61	47.86	TRUE	40.49	0
2026-07-24	440	41.5	PUT	3	60	47.08	TRUE	-14.24	-0.26
2026-07-24	445	0	PUT	0	11	47.03	TRUE	0	0
2026-07-24	450	51.38	PUT	5	66	47.76	TRUE	51.38	0
2026-07-24	455	53.78	PUT	1	15	47.85	TRUE	53.78	0
2026-07-24	460	59.28	PUT	5	8	47.13	TRUE	59.28	0
2026-07-24	465	63.13	PUT	300	4	48.37	TRUE	-9.16	-0.13
2026-07-24	470	76.63	PUT	0	14	48.39	TRUE	0	0
2026-07-24	475	81.17	PUT	0	1	48.66	TRUE	0	0
2026-07-24	480	88.05	PUT	0	2	49.24	TRUE	0	0
2026-07-24	485	0	PUT	0	11	49.48	TRUE	0	0
2026-07-24	490	0	PUT	0	0	50	TRUE	0	0
2026-07-24	495	0	PUT	0	5	50.36	TRUE	0	0
2026-07-24	500	108.4	PUT	0	14	50.16	TRUE	0	0
2026-07-24	505	0	PUT	0	0	50.43	TRUE	0	0
2026-07-24	510	0	PUT	0	0	52.06	TRUE	0	0
2026-07-24	515	0	PUT	0	0	52.64	TRUE	0	0
2026-07-24	520	0	PUT	0	2	52.45	TRUE	0	0
2026-07-24	525	0	PUT	0	0	53.53	TRUE	0	0
2026-07-24	530	0	PUT	0	0	54.68	TRUE	0	0
2026-07-24	535	0	PUT	0	0	54.62	TRUE	0	0
2026-07-24	540	0	PUT	0	0	55.94	TRUE	0	0
2026-07-24	545	149.67	PUT	0	1	55.74	TRUE	0	0
2026-07-24	550	0	PUT	0	0	55.67	TRUE	0	0
2026-07-24	555	0	PUT	0	0	58.01	TRUE	0	0
2026-07-24	560	0	PUT	0	0	60.29	TRUE	0	0
2026-07-24	570	0	PUT	0	0	61.87	TRUE	0	0
2026-07-24	580	0	PUT	0	0	63.88	TRUE	0	0
2026-07-24	590	0	PUT	0	0	65.76	TRUE	0	0
2026-07-24	600	0	PUT	0	0	68.9	TRUE	0	0
2026-07-24	610	0	PUT	0	0	70.15	TRUE	0	0
2026-07-24	620	0	PUT	0	0	73.69	TRUE	0	0
2026-07-31	210	0	CALL	0	0	0	TRUE	0	0
2026-07-31	215	0	CALL	0	0	0	TRUE	0	0
2026-07-31	220	0	CALL	0	0	0	TRUE	0	0
2026-07-31	225	0	CALL	0	0	67.5	TRUE	0	0
2026-07-31	230	0	CALL	0	0	57.14	TRUE	0	0
2026-07-31	235	0	CALL	0	0	59.22	TRUE	0	0
2026-07-31	240	0	CALL	0	0	66.4	TRUE	0	0
2026-07-31	245	0	CALL	0	0	68.93	TRUE	0	0
2026-07-31	250	161.84	CALL	10	0	65.95	TRUE	161.84	0
2026-07-31	255	154.9	CALL	1	1	63.03	TRUE	14.35	0.1
2026-07-31	260	139.2	CALL	0	1	63.21	TRUE	0	0
2026-07-31	265	0	CALL	0	0	61.97	TRUE	0	0
2026-07-31	270	0	CALL	0	0	62.69	TRUE	0	0
2026-07-31	275	0	CALL	0	0	59.6	TRUE	0	0
2026-07-31	280	0	CALL	0	0	60.42	TRUE	0	0
2026-07-31	285	0	CALL	0	0	58.96	TRUE	0	0
2026-07-31	290	0	CALL	0	1	57.7	TRUE	0	0
2026-07-31	295	0	CALL	0	0	56.8	TRUE	0	0
2026-07-31	300	111.69	CALL	1	3	56.77	TRUE	9.44	0.09
2026-07-31	305	0	CALL	0	0	55.84	TRUE	0	0
2026-07-31	310	0	CALL	0	1	55.24	TRUE	0	0
2026-07-31	315	0	CALL	0	0	54.12	TRUE	0	0
2026-07-31	320	0	CALL	0	1	53.27	TRUE	0	0
2026-07-31	325	74.4	CALL	0	5	52.61	TRUE	0	0
2026-07-31	330	0	CALL	0	0	53.13	TRUE	0	0
2026-07-31	335	0	CALL	0	0	52.25	TRUE	0	0
2026-07-31	340	0	CALL	0	9	51.82	TRUE	0	0
2026-07-31	345	0	CALL	0	5	51.55	TRUE	0	0
2026-07-31	350	65.38	CALL	2	2	50.24	TRUE	6.99	0.12
2026-07-31	355	0	CALL	0	0	49.86	TRUE	0	0
2026-07-31	360	44.1	CALL	0	2	49.88	TRUE	0	0
2026-07-31	365	0	CALL	0	21	49.22	TRUE	0	0
2026-07-31	370	50.33	CALL	2	47	49.09	TRUE	12.49	0.33
2026-07-31	375	50	CALL	2	57	48.85	TRUE	15.3	0.44
2026-07-31	380	45	CALL	9	112	48.85	TRUE	6.73	0.18
2026-07-31	385	42.5	CALL	3	174	48.27	TRUE	7.23	0.21
2026-07-31	390	37.46	CALL	25	264	48.81	TRUE	10.59	0.39
2026-07-31	395	34.55	CALL	20	64	48.04	TRUE	9.65	0.39
2026-07-31	400	34	CALL	110	62	47.96	TRUE	10.7	0.46
2026-07-31	405	30.5	CALL	55	44	48.2	TRUE	7	0.3
2026-07-31	410	29	CALL	78	264	47.98	TRUE	10.8	0.59
2026-07-31	415	26.8	CALL	54	19	48.18	FALSE	9.35	0.54
2026-07-31	420	24.32	CALL	63	78	47.86	FALSE	8.93	0.58
2026-07-31	425	21.51	CALL	26	52	47.28	FALSE	7.06	0.49
2026-07-31	430	20.25	CALL	55	64	48.19	FALSE	7.62	0.6
2026-07-31	435	17.49	CALL	4	23	47.93	FALSE	4.49	0.35
2026-07-31	440	16.77	CALL	28	49	47.98	FALSE	6.37	0.61
2026-07-31	445	15.23	CALL	17	20	48.14	FALSE	4.43	0.41
2026-07-31	450	13.9	CALL	49	72	47.92	FALSE	6	0.76
2026-07-31	455	11.2	CALL	10	10	48.02	FALSE	3.7	0.49
2026-07-31	460	10.8	CALL	20	178	48.69	FALSE	3.8	0.54
2026-07-31	465	9.6	CALL	11	23	48.66	FALSE	3.63	0.61
2026-07-31	470	9.05	CALL	40	56	48.75	FALSE	3.75	0.71
2026-07-31	475	8.11	CALL	13	39	48.64	FALSE	3.26	0.67
2026-07-31	480	7.4	CALL	44	67	49	FALSE	2.8	0.61
2026-07-31	485	6.19	CALL	2	4	48.94	FALSE	2.09	0.51
2026-07-31	490	5.82	CALL	12	14	49.16	FALSE	2.39	0.7
2026-07-31	495	5.25	CALL	3	9	49.36	FALSE	2.05	0.64
2026-07-31	500	5	CALL	83	279	49.09	FALSE	2.03	0.68
2026-07-31	505	3.05	CALL	0	80	49.42	FALSE	0	0
2026-07-31	510	4.04	CALL	7	17	49.52	FALSE	1.25	0.45
2026-07-31	515	4	CALL	2	2	49.84	FALSE	1.72	0.75
2026-07-31	520	2.15	CALL	0	17	49.23	FALSE	0	0
2026-07-31	525	2.72	CALL	371	0	50.28	FALSE	0.93	0.52
2026-07-31	530	2.48	CALL	5	11	50.61	FALSE	2.48	0
2026-07-31	535	0	CALL	0	0	51.06	FALSE	0	0
2026-07-31	540	0	CALL	0	0	50.84	FALSE	0	0
2026-07-31	545	2.14	CALL	1	0	51.73	FALSE	2.14	0
2026-07-31	550	1.8	CALL	34	200	50.81	FALSE	0.61	0.51
2026-07-31	555	1.14	CALL	0	180	51.51	FALSE	0	0
2026-07-31	560	1.4	CALL	2	16	51.98	FALSE	0.36	0.35
2026-07-31	570	1.14	CALL	6	34	51.76	FALSE	0.45	0.65
2026-07-31	210	0	PUT	0	14	82.97	FALSE	0	0
2026-07-31	215	0	PUT	0	0	80.72	FALSE	0	0
2026-07-31	220	0	PUT	0	8	78.49	FALSE	0	0
2026-07-31	225	0	PUT	0	50	76.8	FALSE	0	0
2026-07-31	230	0	PUT	0	192	77.13	FALSE	0	0
2026-07-31	235	0	PUT	0	2	73.74	FALSE	0	0
2026-07-31	240	0.48	PUT	0	30	73.05	FALSE	0	0
2026-07-31	245	0.44	PUT	0	46	70.67	FALSE	0	0
2026-07-31	250	0.44	PUT	90	311	70.63	FALSE	0.44	0
2026-07-31	255	0	PUT	0	0	67.86	FALSE	0	0
2026-07-31	260	0.59	PUT	58	251	67.7	FALSE	-0.21	-0.26
2026-07-31	265	0	PUT	0	1	64.76	FALSE	0	0
2026-07-31	270	0.91	PUT	0	8	65.18	FALSE	0	0
2026-07-31	275	0.88	PUT	181	4	62.53	FALSE	-0.23	-0.21
2026-07-31	280	1.19	PUT	1	6	61.05	FALSE	0	0
2026-07-31	285	1.03	PUT	88	6	59.73	FALSE	-0.3	-0.23
2026-07-31	290	1.34	PUT	1	22	58.46	FALSE	-0.36	-0.21
2026-07-31	295	1.75	PUT	0	5	58.93	FALSE	0	0
2026-07-31	300	1.59	PUT	4	35	57.18	FALSE	-0.44	-0.22
2026-07-31	305	1.9	PUT	1	5	56.37	FALSE	-0.59	-0.24
2026-07-31	310	2.23	PUT	2	26	55.65	FALSE	-0.79	-0.26
2026-07-31	315	2.34	PUT	9	3531	55.33	FALSE	-0.86	-0.27
2026-07-31	320	2.7	PUT	15	76	54.27	FALSE	-0.85	-0.24
2026-07-31	325	3.29	PUT	13	97	53.82	FALSE	-0.91	-0.22
2026-07-31	330	3.5	PUT	29	57	52.81	FALSE	-2	-0.36
2026-07-31	335	4.11	PUT	22	69	52.33	FALSE	-1.57	-0.28
2026-07-31	340	4.7	PUT	19	106	51.88	FALSE	-2.37	-0.34
2026-07-31	345	5.63	PUT	18	116	51.58	FALSE	-1.47	-0.21
2026-07-31	350	6.09	PUT	51	217	50.55	FALSE	-2.9	-0.32
2026-07-31	355	6.96	PUT	51	96	50.35	FALSE	-3.19	-0.31
2026-07-31	360	7.93	PUT	59	112	50.31	FALSE	-4.07	-0.34
2026-07-31	365	9.82	PUT	8	45	50.22	FALSE	-2.58	-0.21
2026-07-31	370	10.36	PUT	29	47	49.38	FALSE	-5.18	-0.33
2026-07-31	375	12.21	PUT	11	49	49.16	FALSE	-3.74	-0.23
2026-07-31	380	13.34	PUT	44	40	49.29	FALSE	-5.11	-0.28
2026-07-31	385	15.9	PUT	38	204	49.17	FALSE	-5.1	-0.24
2026-07-31	390	16.6	PUT	29	29	49.12	FALSE	-6.17	-0.27
2026-07-31	395	18.53	PUT	25	214	48.98	FALSE	-5.27	-0.22
2026-07-31	400	21.08	PUT	17	40	48.71	FALSE	-6.87	-0.25
2026-07-31	405	24.9	PUT	27	9	48.33	FALSE	24.9	0
2026-07-31	410	25.8	PUT	23	9	48.4	FALSE	-6.02	-0.19
2026-07-31	415	29.15	PUT	24	2	48.25	TRUE	29.15	0
2026-07-31	420	33.42	PUT	2	4	48.07	TRUE	-5.66	-0.14
2026-07-31	425	36.76	PUT	3	53	48.58	TRUE	36.76	0
2026-07-31	430	40.01	PUT	1	4	48.62	TRUE	40.01	0
2026-07-31	435	40.11	PUT	1	2	48.33	TRUE	40.11	0
2026-07-31	440	43.49	PUT	1	5	48.16	TRUE	-8.46	-0.16
2026-07-31	445	0	PUT	0	0	47.65	TRUE	0	0
2026-07-31	450	0	PUT	0	0	47.91	TRUE	0	0
2026-07-31	455	0	PUT	0	0	47.85	TRUE	0	0
2026-07-31	460	59.06	PUT	2	0	47.77	TRUE	59.06	0
2026-07-31	465	0	PUT	0	0	47.8	TRUE	0	0
2026-07-31	470	0	PUT	0	0	48.75	TRUE	0	0
2026-07-31	475	0	PUT	0	1	48.92	TRUE	0	0
2026-07-31	480	0	PUT	0	0	49.34	TRUE	0	0
2026-07-31	485	0	PUT	0	1	49.54	TRUE	0	0
2026-07-31	490	0	PUT	0	0	49.55	TRUE	0	0
2026-07-31	495	0	PUT	0	0	49.79	TRUE	0	0
2026-07-31	500	94.66	PUT	1	0	50.12	TRUE	94.66	0
2026-07-31	505	0	PUT	0	0	50.47	TRUE	0	0
2026-07-31	510	0	PUT	0	0	50.5	TRUE	0	0
2026-07-31	515	0	PUT	0	0	51.09	TRUE	0	0
2026-07-31	520	0	PUT	0	0	52.08	TRUE	0	0
2026-07-31	525	0	PUT	0	1	51.62	TRUE	0	0
2026-07-31	530	0	PUT	0	0	52.43	TRUE	0	0
2026-07-31	535	0	PUT	0	0	52.81	TRUE	0	0
2026-07-31	540	0	PUT	0	1	53.33	TRUE	0	0
2026-07-31	545	0	PUT	0	0	54.03	TRUE	0	0
2026-07-31	550	0	PUT	0	0	54.52	TRUE	0	0
2026-07-31	555	0	PUT	0	0	56.13	TRUE	0	0
2026-07-31	560	0	PUT	0	0	56.68	TRUE	0	0
2026-07-31	570	0	PUT	0	0	57.56	TRUE	0	0
2026-08-21	150	0	CALL	0	62	87.83	TRUE	0	0
2026-08-21	155	257.77	CALL	1	4	90.77	TRUE	257.77	0
2026-08-21	160	0	CALL	0	22	83.49	TRUE	0	0
2026-08-21	165	243.25	CALL	10	17	84.3	TRUE	243.25	0
2026-08-21	170	0	CALL	0	9	87.9	TRUE	0	0
2026-08-21	175	0	CALL	0	3	81.3	TRUE	0	0
2026-08-21	180	0	CALL	0	19	84.85	TRUE	0	0
2026-08-21	185	0	CALL	0	17	80.17	TRUE	0	0
2026-08-21	190	209.28	CALL	0	28	80.05	TRUE	0	0
2026-08-21	195	0	CALL	0	30	76.52	TRUE	0	0
2026-08-21	200	0	CALL	0	59	77.55	TRUE	0	0
2026-08-21	210	201.84	CALL	8	32	73.61	TRUE	201.84	0
2026-08-21	220	0	CALL	0	30	70.75	TRUE	0	0
2026-08-21	230	180.44	CALL	26	74	69.34	TRUE	180.44	0
2026-08-21	240	170.65	CALL	7	226	67.92	TRUE	170.65	0
2026-08-21	250	163.43	CALL	21	132	65.68	TRUE	163.43	0
2026-08-21	260	151.95	CALL	11	278	63.34	TRUE	12.4	0.09
2026-08-21	270	140.11	CALL	11	153	60.35	TRUE	14.58	0.12
2026-08-21	280	131.52	CALL	7	288	59.03	TRUE	131.52	0
2026-08-21	290	110.87	CALL	0	141	56.88	TRUE	0	0
2026-08-21	300	115.91	CALL	11	542	55.89	TRUE	13.81	0.14
2026-08-21	310	96.37	CALL	0	473	56.01	TRUE	0	0
2026-08-21	320	94.65	CALL	26	1344	54.5	TRUE	11.78	0.14
2026-08-21	330	87.99	CALL	408	774	53.46	TRUE	13.59	0.18
2026-08-21	340	77.56	CALL	3	1067	51.39	TRUE	77.56	0
2026-08-21	350	72.83	CALL	21	2097	50.6	TRUE	14.73	0.25
2026-08-21	360	64.55	CALL	55	976	50.03	TRUE	14.67	0.29
2026-08-21	370	59	CALL	50	1390	49.53	TRUE	13.8	0.31
2026-08-21	380	52.28	CALL	95	2174	48.98	TRUE	12.58	0.32
2026-08-21	390	46.29	CALL	120	2344	48.72	TRUE	11.94	0.35
2026-08-21	400	40.56	CALL	449	3216	48.65	TRUE	10.96	0.37
2026-08-21	410	35.63	CALL	420	2663	48.24	TRUE	10.18	0.4
2026-08-21	420	30.5	CALL	452	2577	48.54	FALSE	8.54	0.39
2026-08-21	430	27.05	CALL	348	4105	48.75	FALSE	8.22	0.44
2026-08-21	440	22.5	CALL	163	2936	48.8	FALSE	6.55	0.41
2026-08-21	450	20	CALL	979	4629	48.81	FALSE	6.47	0.48
2026-08-21	460	17.2	CALL	428	2382	48.74	FALSE	6.05	0.54
2026-08-21	470	14.16	CALL	62	1546	48.87	FALSE	4.43	0.46
2026-08-21	480	12.58	CALL	234	1806	48.77	FALSE	4.48	0.55
2026-08-21	490	10.52	CALL	51	1425	48.87	FALSE	3.91	0.59
2026-08-21	500	9.2	CALL	567	4130	49.27	FALSE	3.5	0.61
2026-08-21	510	7.51	CALL	157	835	49.63	FALSE	2.51	0.5
2026-08-21	520	6.75	CALL	56	841	49.57	FALSE	2.4	0.55
2026-08-21	530	5.3	CALL	119	1375	50.08	FALSE	1.65	0.45
2026-08-21	540	4.77	CALL	39	2456	50.61	FALSE	1.65	0.53
2026-08-21	560	3.7	CALL	110	2499	51.26	FALSE	1.03	0.39
2026-08-21	570	2.9	CALL	31	534	51.31	FALSE	0.9	0.45
2026-08-21	580	2.59	CALL	27	499	51.78	FALSE	0.53	0.26
2026-08-21	590	2.35	CALL	23	1516	52.36	FALSE	0.66	0.39
2026-08-21	600	2.12	CALL	131	4897	52.86	FALSE	0.83	0.64
2026-08-21	620	1.62	CALL	30	528	53.17	FALSE	0.59	0.57
2026-08-21	630	1.43	CALL	51	137	53.86	FALSE	0.39	0.38
2026-08-21	640	1.31	CALL	50	263	55.1	FALSE	0.28	0.27
2026-08-21	650	1.2	CALL	3	1177	55.42	FALSE	0.25	0.26
2026-08-21	660	0.99	CALL	5	175	56.06	FALSE	0.27	0.38
2026-08-21	670	0.96	CALL	4	56	56.35	FALSE	0.29	0.43
2026-08-21	680	0	CALL	0	37	56.45	FALSE	0	0
2026-08-21	690	0.74	CALL	2	55	57.43	FALSE	0.74	0
2026-08-21	700	0.7	CALL	1	275	57.77	FALSE	0.12	0.21
2026-08-21	710	0.7	CALL	1	39	58.49	FALSE	0.7	0
2026-08-21	720	0	CALL	0	106	60.18	FALSE	0	0
2026-08-21	730	0.56	CALL	3	1433	60.43	FALSE	0.16	0.4
2026-08-21	740	0.53	CALL	66	856	61.06	FALSE	0.16	0.43
2026-08-21	150	0.09	PUT	10	459	98.79	FALSE	-0.02	-0.18
2026-08-21	155	0.1	PUT	3	163	91.31	FALSE	-0.01	-0.09
2026-08-21	160	0.12	PUT	0	224	89.13	FALSE	0	0
2026-08-21	165	0	PUT	0	198	86.7	FALSE	0	0
2026-08-21	170	0	PUT	0	204	84.59	FALSE	0	0
2026-08-21	175	0	PUT	0	82	83.48	FALSE	0	0
2026-08-21	180	0	PUT	0	423	84.15	FALSE	0	0
2026-08-21	185	0	PUT	0	301	79.28	FALSE	0	0
2026-08-21	190	0	PUT	0	489	77.04	FALSE	0	0
2026-08-21	195	0	PUT	0	190	75.58	FALSE	0	0
2026-08-21	200	0.34	PUT	1	438	76.61	FALSE	-0.01	-0.03
2026-08-21	210	0	PUT	0	803	71.35	FALSE	0	0
2026-08-21	220	0.48	PUT	44	2564	70.94	FALSE	-0.04	-0.08
2026-08-21	230	0.65	PUT	1	2922	67.39	FALSE	0.06	0.1
2026-08-21	240	0.73	PUT	4	2412	66.26	FALSE	0.73	0
2026-08-21	250	0.95	PUT	6	1758	62.82	FALSE	-0.17	-0.15
2026-08-21	260	1.22	PUT	24	4120	60.9	FALSE	-0.21	-0.15
2026-08-21	270	1.38	PUT	15	2616	59.59	FALSE	-0.3	-0.18
2026-08-21	280	1.93	PUT	34	2217	58.29	FALSE	-0.2	-0.09
2026-08-21	290	2.36	PUT	136	2227	56.73	FALSE	-0.5	-0.17
2026-08-21	300	3.05	PUT	218	7970	54.67	FALSE	-1.15	-0.27
2026-08-21	310	3.75	PUT	152	5964	53.48	FALSE	-1.35	-0.26
2026-08-21	320	4.7	PUT	98	6803	52.43	FALSE	-1.8	-0.28
2026-08-21	330	6.05	PUT	88	4717	51.63	FALSE	-2.25	-0.27
2026-08-21	340	7.56	PUT	194	8284	50.64	FALSE	-3.44	-0.31
2026-08-21	350	9.55	PUT	372	5238	50.01	FALSE	-3.45	-0.27
2026-08-21	360	12	PUT	166	3803	49.46	FALSE	-4.25	-0.26
2026-08-21	370	15.15	PUT	147	3651	49.13	FALSE	-5.4	-0.26
2026-08-21	380	18.37	PUT	171	4910	48.81	FALSE	-6.53	-0.26
2026-08-21	390	22.3	PUT	205	1265	48.48	FALSE	-6.9	-0.24
2026-08-21	400	26.88	PUT	310	4191	48.63	FALSE	-6.19	-0.19
2026-08-21	410	30.88	PUT	589	2340	48.6	FALSE	-5.82	-0.16
2026-08-21	420	37.7	PUT	58	3127	48.46	TRUE	-8.6	-0.19
2026-08-21	430	44.45	PUT	10	1540	48.49	TRUE	44.45	0
2026-08-21	440	48.8	PUT	20	624	48.72	TRUE	-8.95	-0.16
2026-08-21	450	58.35	PUT	3	446	48.28	TRUE	-10.18	-0.15
2026-08-21	460	65.13	PUT	1	379	48.36	TRUE	-8.1	-0.11
2026-08-21	470	72.4	PUT	12	293	48.34	TRUE	-7.6	-0.1
2026-08-21	480	80.31	PUT	1	153	48.23	TRUE	80.31	0
2026-08-21	490	86.75	PUT	23	106	48.26	TRUE	86.75	0
2026-08-21	500	95.49	PUT	22	157	48.41	TRUE	-15.51	-0.14
2026-08-21	510	107.28	PUT	1	21	48.63	TRUE	107.28	0
2026-08-21	520	116.66	PUT	1	46	48.76	TRUE	116.66	0
2026-08-21	530	0	PUT	0	23	49.05	TRUE	0	0
2026-08-21	540	0	PUT	0	76	50.84	TRUE	0	0
2026-08-21	560	151.84	PUT	1	65	51.71	TRUE	151.84	0
2026-08-21	570	0	PUT	0	13	52.6	TRUE	0	0
2026-08-21	580	0	PUT	0	59	53.61	TRUE	0	0
2026-08-21	590	0	PUT	0	16	54.79	TRUE	0	0
2026-08-21	600	0	PUT	0	18	56.11	TRUE	0	0
2026-08-21	620	0	PUT	0	36	59.21	TRUE	0	0
2026-08-21	630	0	PUT	0	4	60.26	TRUE	0	0
2026-08-21	640	0	PUT	0	2	61.73	TRUE	0	0
2026-08-21	650	0	PUT	0	0	64.14	TRUE	0	0
2026-08-21	660	0	PUT	0	0	65.54	TRUE	0	0
2026-08-21	670	0	PUT	0	0	66.35	TRUE	0	0
2026-08-21	680	0	PUT	0	0	68.55	TRUE	0	0
2026-08-21	690	0	PUT	0	4	69.61	TRUE	0	0
2026-08-21	700	0	PUT	0	0	71.96	TRUE	0	0
2026-08-21	710	0	PUT	0	0	73.36	TRUE	0	0
2026-08-21	720	0	PUT	0	0	74.9	TRUE	0	0
2026-08-21	730	0	PUT	0	0	76.79	TRUE	0	0
2026-08-21	740	0	PUT	0	0	77.9	TRUE	0	0
2026-09-18	70	321.32	CALL	0	12	139.18	TRUE	0	0
2026-09-18	75	0	CALL	0	1	135.24	TRUE	0	0
2026-09-18	80	0	CALL	0	11	134.28	TRUE	0	0
2026-09-18	85	0	CALL	0	26	126	TRUE	0	0
2026-09-18	90	0	CALL	0	0	126.3	TRUE	0	0
2026-09-18	95	0	CALL	0	1	120.08	TRUE	0	0
2026-09-18	100	0	CALL	0	718	113.95	TRUE	0	0
2026-09-18	105	0	CALL	0	48	113.06	TRUE	0	0
2026-09-18	110	0	CALL	0	15	109.71	TRUE	0	0
2026-09-18	115	0	CALL	0	33	108.45	TRUE	0	0
2026-09-18	120	275.17	CALL	0	76	105.23	TRUE	0	0
2026-09-18	125	0	CALL	0	15	100.28	TRUE	0	0
2026-09-18	130	0	CALL	0	9	99.92	TRUE	0	0
2026-09-18	135	0	CALL	0	12	97.74	TRUE	0	0
2026-09-18	140	0	CALL	0	28	94.88	TRUE	0	0
2026-09-18	145	0	CALL	0	7	92.78	TRUE	0	0
2026-09-18	150	0	CALL	0	48	90.07	TRUE	0	0
2026-09-18	155	0	CALL	0	3	88.65	TRUE	0	0
2026-09-18	160	0	CALL	0	14	85.5	TRUE	0	0
2026-09-18	165	0	CALL	0	29	85.14	TRUE	0	0
2026-09-18	170	0	CALL	0	68	82.65	TRUE	0	0
2026-09-18	175	235.29	CALL	1	218	82.03	TRUE	235.29	0
2026-09-18	180	0	CALL	0	49	80.04	TRUE	0	0
2026-09-18	185	0	CALL	0	43	78.08	TRUE	0	0
2026-09-18	190	0	CALL	0	177	76.87	TRUE	0	0
2026-09-18	195	0	CALL	0	116	76.23	TRUE	0	0
2026-09-18	200	210.37	CALL	2	176	74.86	TRUE	210.37	0
2026-09-18	210	189.47	CALL	0	220	71.76	TRUE	0	0
2026-09-18	220	194.99	CALL	13	563	69.97	TRUE	11.39	0.06
2026-09-18	230	163.62	CALL	0	370	67.84	TRUE	0	0
2026-09-18	240	0	CALL	0	503	64.98	TRUE	0	0
2026-09-18	250	162.25	CALL	7	494	64.32	TRUE	162.25	0
2026-09-18	260	0	CALL	0	445	62.12	TRUE	0	0
2026-09-18	270	146	CALL	20	412	60.45	TRUE	16.17	0.12
2026-09-18	280	123.24	CALL	0	287	59.37	TRUE	0	0
2026-09-18	290	110.94	CALL	0	461	58.01	TRUE	0	0
2026-09-18	300	120.33	CALL	148	809	57.51	TRUE	17.48	0.17
2026-09-18	310	108.4	CALL	6	920	55.73	TRUE	108.4	0
2026-09-18	320	99.8	CALL	5	936	54.97	TRUE	13.8	0.16
2026-09-18	330	95.3	CALL	10	1320	54.52	TRUE	18.1	0.23
2026-09-18	340	86.51	CALL	17	1277	53.95	TRUE	15.88	0.22
2026-09-18	350	81.11	CALL	47	1800	53.45	TRUE	17.11	0.27
2026-09-18	360	73	CALL	24	4131	52.74	TRUE	8.2	0.13
2026-09-18	370	66.4	CALL	34	1112	52.38	TRUE	13.55	0.26
2026-09-18	380	60.5	CALL	62	3225	52.66	TRUE	12.65	0.26
2026-09-18	390	54.1	CALL	922	1612	52.19	TRUE	10.1	0.23
2026-09-18	400	50.15	CALL	378	6443	52.33	TRUE	11.05	0.28
2026-09-18	410	45.38	CALL	308	3212	52.34	TRUE	10.73	0.31
2026-09-18	420	41	CALL	149	3726	51.97	FALSE	9.98	0.32
2026-09-18	430	36.5	CALL	86	3113	52.3	FALSE	9.5	0.35
2026-09-18	440	32.97	CALL	298	3864	52	FALSE	6.68	0.25
2026-09-18	450	29.62	CALL	2617	10027	52.13	FALSE	7.87	0.36
2026-09-18	460	26.3	CALL	78	2157	52.16	FALSE	6.8	0.35
2026-09-18	470	23	CALL	53	2693	52.22	FALSE	5.8	0.34
2026-09-18	480	21.15	CALL	197	1979	52.36	FALSE	5.96	0.39
2026-09-18	490	18.85	CALL	49	8379	52.37	FALSE	5.3	0.39
2026-09-18	500	16.7	CALL	641	4974	52.2	FALSE	4.8	0.4
2026-09-18	510	14.7	CALL	37	1018	52.56	FALSE	4.15	0.39
2026-09-18	520	13.33	CALL	119	7012	52.46	FALSE	3.33	0.33
2026-09-18	530	11.91	CALL	15	516	52.51	FALSE	3.97	0.5
2026-09-18	540	10.72	CALL	82	8045	52.99	FALSE	3.5	0.48
2026-09-18	560	8.17	CALL	96	2099	53.39	FALSE	2.32	0.4
2026-09-18	570	7.28	CALL	14	2323	53.6	FALSE	2.18	0.43
2026-09-18	580	6.7	CALL	80	1363	53.83	FALSE	2.06	0.44
2026-09-18	590	5.7	CALL	1	332	54.1	FALSE	1.4	0.33
2026-09-18	600	5.35	CALL	246	10772	53.98	FALSE	1.63	0.44
2026-09-18	620	4.1	CALL	4	188	54.66	FALSE	1.2	0.41
2026-09-18	630	3.95	CALL	6	169	55	FALSE	3.95	0
2026-09-18	640	3.7	CALL	55	1011	55.28	FALSE	1.1	0.42
2026-09-18	650	3.2	CALL	9	1636	55.78	FALSE	0.9	0.39
2026-09-18	660	2.9	CALL	1	35	56.17	FALSE	0.87	0.43
2026-09-18	670	2.56	CALL	1	29	56.51	FALSE	0.62	0.32
2026-09-18	680	0	CALL	0	15	56.97	FALSE	0	0
2026-09-18	690	2.08	CALL	4	276	56.97	FALSE	0.62	0.42
2026-09-18	700	2.03	CALL	19	141	57.46	FALSE	0.63	0.45
2026-09-18	710	1.59	CALL	3	79	57.98	FALSE	1.59	0
2026-09-18	720	1.81	CALL	1	75	57.79	FALSE	1.81	0
2026-09-18	730	1.65	CALL	9	175	58.6	FALSE	1.65	0
2026-09-18	740	1.43	CALL	75	518	59.01	FALSE	0.42	0.42
2026-09-18	70	0	PUT	0	104	152.35	FALSE	0	0
2026-09-18	75	0	PUT	0	77	145.52	FALSE	0	0
2026-09-18	80	0	PUT	0	39	138.91	FALSE	0	0
2026-09-18	85	0	PUT	0	235	101.83	FALSE	0	0
2026-09-18	90	0	PUT	0	89	110.84	FALSE	0	0
2026-09-18	95	0	PUT	0	188	120.16	FALSE	0	0
2026-09-18	100	0.05	PUT	120	327	113.66	FALSE	0	0
2026-09-18	105	0.05	PUT	15	190	107.18	FALSE	-0.01	-0.17
2026-09-18	110	0.07	PUT	15	338	100.54	FALSE	0	0
2026-09-18	115	0.11	PUT	71	190	98	FALSE	0.04	0.57
2026-09-18	120	0.08	PUT	38	163	95.2	FALSE	0.01	0.14
2026-09-18	125	0.08	PUT	92	88	93.12	FALSE	0	0
2026-09-18	130	0.11	PUT	8	105	90.19	FALSE	-0.03	-0.21
2026-09-18	135	0.12	PUT	10	68	87.94	FALSE	0	0
2026-09-18	140	0.14	PUT	6	226	85.74	FALSE	0.02	0.17
2026-09-18	145	0.16	PUT	8	139	83.83	FALSE	0.02	0.14
2026-09-18	150	0.18	PUT	4	647	82.14	FALSE	0.18	0
2026-09-18	155	0.19	PUT	1	113	79.63	FALSE	0.19	0
2026-09-18	160	0.22	PUT	2	290	77.21	FALSE	0.22	0
2026-09-18	165	0.23	PUT	0	179	76.86	FALSE	0	0
2026-09-18	170	0.23	PUT	0	281	75.47	FALSE	0	0
2026-09-18	175	0.35	PUT	0	562	74.32	FALSE	0	0
2026-09-18	180	0	PUT	0	1343	73.09	FALSE	0	0
2026-09-18	185	0	PUT	0	473	72.77	FALSE	0	0
2026-09-18	190	0.55	PUT	2	624	72.11	FALSE	0.55	0
2026-09-18	195	0.63	PUT	5	1118	70.96	FALSE	0.63	0
2026-09-18	200	0.59	PUT	10	1990	70.19	FALSE	-0.08	-0.12
2026-09-18	210	0.77	PUT	2	3062	67.8	FALSE	0.77	0
2026-09-18	220	0.97	PUT	3	3765	64.9	FALSE	-0.17	-0.15
2026-09-18	230	1.14	PUT	94	4153	63.96	FALSE	1.14	0
2026-09-18	240	1.52	PUT	23	3736	61.81	FALSE	-0.36	-0.19
2026-09-18	250	1.9	PUT	27	10965	60.89	FALSE	-0.25	-0.12
2026-09-18	260	2.43	PUT	11	3800	59.64	FALSE	-0.36	-0.13
2026-09-18	270	3.06	PUT	13	3992	58.42	FALSE	-0.89	-0.23
2026-09-18	280	3.75	PUT	36	6864	57.13	FALSE	-1.02	-0.21
2026-09-18	290	4.73	PUT	36	3254	55.93	FALSE	-1.32	-0.22
2026-09-18	300	5.67	PUT	55	7978	55.25	FALSE	-1.93	-0.25
2026-09-18	310	7.25	PUT	269	4752	54.55	FALSE	-1.95	-0.21
2026-09-18	320	8.72	PUT	161	11064	53.73	FALSE	-2.48	-0.22
2026-09-18	330	10.76	PUT	60	4888	53.27	FALSE	-3.29	-0.23
2026-09-18	340	13.18	PUT	191	4513	52.68	FALSE	-3.87	-0.23
2026-09-18	350	15.6	PUT	1771	6511	52.42	FALSE	-4.15	-0.21
2026-09-18	360	18.95	PUT	371	4916	52.08	FALSE	-4.65	-0.2
2026-09-18	370	22.35	PUT	297	2898	52.12	FALSE	-5.65	-0.2
2026-09-18	380	26.2	PUT	102	4574	51.65	FALSE	-6.45	-0.2
2026-09-18	390	30.78	PUT	36	1452	51.59	FALSE	-6.92	-0.18
2026-09-18	400	34.56	PUT	84	2271	51.7	FALSE	-8.44	-0.2
2026-09-18	410	39.73	PUT	35	5054	51.7	FALSE	-9.09	-0.19
2026-09-18	420	45.02	PUT	15	2883	51.61	TRUE	-9.18	-0.17
2026-09-18	430	52.93	PUT	4	1225	51.44	TRUE	-4.77	-0.08
2026-09-18	440	57.76	PUT	13	766	51.49	TRUE	57.76	0
2026-09-18	450	66.51	PUT	7	380	51.5	TRUE	-5.49	-0.08
2026-09-18	460	71.19	PUT	2	534	51.6	TRUE	-11.81	-0.14
2026-09-18	470	78.65	PUT	9	331	51.34	TRUE	-6.95	-0.08
2026-09-18	480	85	PUT	10	222	51.54	TRUE	85	0
2026-09-18	490	95	PUT	68	1010	51.35	TRUE	-12.93	-0.12
2026-09-18	500	104.6	PUT	3	273	51.36	TRUE	104.6	0
2026-09-18	510	0	PUT	0	169	51.2	TRUE	0	0
2026-09-18	520	0	PUT	0	46	51.15	TRUE	0	0
2026-09-18	530	0	PUT	0	89	51.17	TRUE	0	0
2026-09-18	540	137.3	PUT	68	72	52.07	TRUE	-12.7	-0.08
2026-09-18	560	155.17	PUT	10	35	52.59	TRUE	155.17	0
2026-09-18	570	176.9	PUT	0	24	52.88	TRUE	0	0
2026-09-18	580	0	PUT	0	34	53.13	TRUE	0	0
2026-09-18	590	0	PUT	0	0	53.74	TRUE	0	0
2026-09-18	600	194.8	PUT	1	36	53.65	TRUE	194.8	0
2026-09-18	620	0	PUT	0	10	55.18	TRUE	0	0
2026-09-18	630	0	PUT	0	2	55.67	TRUE	0	0
2026-09-18	640	230.49	PUT	13	5	56.11	TRUE	230.49	0
2026-09-18	650	0	PUT	0	29	56.99	TRUE	0	0
2026-09-18	660	0	PUT	0	0	58.03	TRUE	0	0
2026-09-18	670	0	PUT	0	0	59.1	TRUE	0	0
2026-09-18	680	0	PUT	0	0	59.98	TRUE	0	0
2026-09-18	690	0	PUT	0	0	61.81	TRUE	0	0
2026-09-18	700	0	PUT	0	0	61.86	TRUE	0	0
2026-09-18	710	0	PUT	0	0	63.54	TRUE	0	0
2026-09-18	720	0	PUT	0	21	65.18	TRUE	0	0
2026-09-18	730	0	PUT	0	0	66.01	TRUE	0	0
2026-09-18	740	329.86	PUT	13	0	67.47	TRUE	329.86	0
2026-10-16	155	0	CALL	0	2	78.12	TRUE	0	0
2026-10-16	160	0	CALL	0	0	75.57	TRUE	0	0
2026-10-16	165	0	CALL	0	0	73.1	TRUE	0	0
2026-10-16	170	0	CALL	0	34	73.76	TRUE	0	0
2026-10-16	175	0	CALL	0	1	71.78	TRUE	0	0
2026-10-16	180	0	CALL	0	44	70.56	TRUE	0	0
2026-10-16	185	0	CALL	0	18	70.85	TRUE	0	0
2026-10-16	190	0	CALL	0	6	69.18	TRUE	0	0
2026-10-16	195	0	CALL	0	29	68.05	TRUE	0	0
2026-10-16	200	0	CALL	0	76	66.39	TRUE	0	0
2026-10-16	210	183.85	CALL	0	30	64.86	TRUE	0	0
2026-10-16	220	182	CALL	0	60	63.34	TRUE	0	0
2026-10-16	230	166.52	CALL	0	38	62.09	TRUE	0	0
2026-10-16	240	163.32	CALL	0	56	60.72	TRUE	0	0
2026-10-16	250	153.65	CALL	0	43	59.77	TRUE	0	0
2026-10-16	260	158.3	CALL	1	36	58.22	TRUE	158.3	0
2026-10-16	270	131.14	CALL	0	87	57.37	TRUE	0	0
2026-10-16	280	137.5	CALL	1	59	56.39	TRUE	137.5	0
2026-10-16	290	131.17	CALL	1	68	55.54	TRUE	131.17	0
2026-10-16	300	119	CALL	8	187	55.71	TRUE	13.22	0.13
2026-10-16	310	111.5	CALL	1	308	54.09	TRUE	111.5	0
2026-10-16	320	103.78	CALL	2	128	53.61	TRUE	103.78	0
2026-10-16	330	99.06	CALL	102	585	53.24	TRUE	15.35	0.18
2026-10-16	340	88.75	CALL	4	139	52.85	TRUE	8.75	0.11
2026-10-16	350	82.5	CALL	1	551	52.44	TRUE	82.5	0
2026-10-16	360	68.8	CALL	0	239	51.95	TRUE	0	0
2026-10-16	370	71.65	CALL	9	244	51.77	TRUE	14.3	0.25
2026-10-16	380	66.4	CALL	12	354	51.58	TRUE	10.1	0.18
2026-10-16	390	61	CALL	39	405	51.46	TRUE	13.61	0.29
2026-10-16	400	55.75	CALL	94	1110	51.42	TRUE	12.75	0.3
2026-10-16	410	51.1	CALL	123	1143	51.53	TRUE	12.2	0.31
2026-10-16	420	46.7	CALL	46	822	51.64	FALSE	7.6	0.19
2026-10-16	430	42.58	CALL	62	1816	51.57	FALSE	10.63	0.33
2026-10-16	440	38.32	CALL	17	541	51.58	FALSE	8.67	0.29
2026-10-16	450	35.17	CALL	44	2169	51.61	FALSE	7.94	0.29
2026-10-16	460	32.02	CALL	45	906	51.46	FALSE	8.12	0.34
2026-10-16	470	27.6	CALL	13	584	51.54	FALSE	6.2	0.29
2026-10-16	480	25.35	CALL	38	488	51.41	FALSE	5.9	0.3
2026-10-16	490	24.1	CALL	16	551	52.05	FALSE	6.25	0.35
2026-10-16	500	21.93	CALL	58	1123	52.06	FALSE	5.93	0.37
2026-10-16	520	17.93	CALL	78	807	52.17	FALSE	4.05	0.29
2026-10-16	540	14.7	CALL	16	395	52.5	FALSE	3.95	0.37
2026-10-16	560	12.2	CALL	257	489	52.33	FALSE	3.45	0.39
2026-10-16	580	10.17	CALL	31	314	52.77	FALSE	2.41	0.31
2026-10-16	600	8.28	CALL	27	844	53.2	FALSE	1.83	0.28
2026-10-16	620	7	CALL	5	656	53.55	FALSE	1.6	0.3
2026-10-16	630	6.15	CALL	12	107	53.83	FALSE	1.6	0.35
2026-10-16	640	4.35	CALL	0	161	53.95	FALSE	0	0
2026-10-16	650	5.4	CALL	17	587	54.24	FALSE	1.37	0.34
2026-10-16	660	0	CALL	0	36	54.48	FALSE	0	0
2026-10-16	670	0	CALL	0	4	54.56	FALSE	0	0
2026-10-16	680	3.18	CALL	0	24	55.08	FALSE	0	0
2026-10-16	690	3.8	CALL	2	180	55.1	FALSE	3.8	0
2026-10-16	700	0	CALL	0	115	55.55	FALSE	0	0
2026-10-16	710	2.5	CALL	0	2	55.68	FALSE	0	0
2026-10-16	720	2.94	CALL	6	208	56.26	FALSE	0.65	0.28
2026-10-16	730	2.78	CALL	87	272	56.56	FALSE	0.63	0.29
2026-10-16	740	2.6	CALL	5	43	56.41	FALSE	0.75	0.41
2026-10-16	155	0	PUT	0	79	73.9	FALSE	0	0
2026-10-16	160	0	PUT	0	419	72.66	FALSE	0	0
2026-10-16	165	0	PUT	0	170	71.59	FALSE	0	0
2026-10-16	170	0	PUT	0	181	69.11	FALSE	0	0
2026-10-16	175	0	PUT	0	173	69.42	FALSE	0	0
2026-10-16	180	0	PUT	0	297	68.32	FALSE	0	0
2026-10-16	185	0.64	PUT	0	34	67.39	FALSE	0	0
2026-10-16	190	0.68	PUT	0	2419	66.24	FALSE	0	0
2026-10-16	195	1.05	PUT	1	48	65.54	FALSE	0.25	0.31
2026-10-16	200	1.1	PUT	0	396	64.83	FALSE	0	0
2026-10-16	210	1.1	PUT	1	251	63.17	FALSE	1.1	0
2026-10-16	220	1.46	PUT	2	1347	61.85	FALSE	-0.22	-0.13
2026-10-16	230	1.82	PUT	1	977	60.41	FALSE	-0.12	-0.06
2026-10-16	240	2.33	PUT	1	2015	58.92	FALSE	2.33	0
2026-10-16	250	2.96	PUT	13	1857	58.08	FALSE	-0.34	-0.1
2026-10-16	260	3.54	PUT	2	617	56.64	FALSE	3.54	0
2026-10-16	270	4.43	PUT	23	437	56.31	FALSE	-0.37	-0.08
2026-10-16	280	5.96	PUT	0	2892	55.01	FALSE	0	0
2026-10-16	290	6.75	PUT	83	732	54.67	FALSE	-1.3	-0.16
2026-10-16	300	8.05	PUT	68	2199	53.82	FALSE	-0.91	-0.1
2026-10-16	310	9.87	PUT	9	739	53.19	FALSE	-0.89	-0.08
2026-10-16	320	11.8	PUT	194	3110	52.68	FALSE	-2.45	-0.17
2026-10-16	330	14.3	PUT	13	2507	52.32	FALSE	-1.9	-0.12
2026-10-16	340	16.7	PUT	3	3423	51.93	FALSE	-3.8	-0.19
2026-10-16	350	19.8	PUT	9	2145	51.85	FALSE	-4.3	-0.18
2026-10-16	360	23	PUT	8	1826	51.62	FALSE	-5.05	-0.18
2026-10-16	370	26.8	PUT	24	1705	51.14	FALSE	-5.6	-0.17
2026-10-16	380	31.1	PUT	6	3189	51.34	FALSE	-5.85	-0.16
2026-10-16	390	34.79	PUT	17	681	50.84	FALSE	-7.56	-0.18
2026-10-16	400	39.52	PUT	15	1662	50.82	FALSE	-7.98	-0.17
2026-10-16	410	45.5	PUT	15	558	50.69	FALSE	-5.75	-0.11
2026-10-16	420	57.3	PUT	0	555	50.97	TRUE	0	0
2026-10-16	430	63.07	PUT	0	243	51.05	TRUE	0	0
2026-10-16	440	63.1	PUT	1	385	50.99	TRUE	-5.88	-0.09
2026-10-16	450	76.4	PUT	0	505	50.83	TRUE	0	0
2026-10-16	460	0	PUT	0	127	51.04	TRUE	0	0
2026-10-16	470	84.28	PUT	2	57	50.9	TRUE	84.28	0
2026-10-16	480	0	PUT	0	88	50.81	TRUE	0	0
2026-10-16	490	0	PUT	0	39	50.74	TRUE	0	0
2026-10-16	500	0	PUT	0	14	50.91	TRUE	0	0
2026-10-16	520	0	PUT	0	19	51	TRUE	0	0
2026-10-16	540	150.69	PUT	0	2	50.76	TRUE	0	0
2026-10-16	560	0	PUT	0	5	51.54	TRUE	0	0
2026-10-16	580	0	PUT	0	10	51.08	TRUE	0	0
2026-10-16	600	0	PUT	0	5	51.47	TRUE	0	0
2026-10-16	620	0	PUT	0	0	53.32	TRUE	0	0
2026-10-16	630	0	PUT	0	0	53.33	TRUE	0	0
2026-10-16	640	0	PUT	0	2	53.86	TRUE	0	0
2026-10-16	650	0	PUT	0	3	54.29	TRUE	0	0
2026-10-16	660	0	PUT	0	25	54.51	TRUE	0	0
2026-10-16	670	0	PUT	0	0	54.83	TRUE	0	0
2026-10-16	680	0	PUT	0	0	55.94	TRUE	0	0
2026-10-16	690	0	PUT	0	0	57.02	TRUE	0	0
2026-10-16	700	0	PUT	0	0	57.73	TRUE	0	0
2026-10-16	710	0	PUT	0	0	58.12	TRUE	0	0
2026-10-16	720	0	PUT	0	0	59.58	TRUE	0	0
2026-10-16	730	0	PUT	0	0	60.52	TRUE	0	0
2026-10-16	740	0	PUT	0	0	61.05	TRUE	0	0
2026-11-20	155	0	CALL	0	14	77.2	TRUE	0	0
2026-11-20	160	0	CALL	0	2	74.62	TRUE	0	0
2026-11-20	165	0	CALL	0	11	73.41	TRUE	0	0
2026-11-20	170	0	CALL	0	23	72.17	TRUE	0	0
2026-11-20	175	0	CALL	0	16	71.33	TRUE	0	0
2026-11-20	180	0	CALL	0	9	70.21	TRUE	0	0
2026-11-20	185	0	CALL	0	14	70.31	TRUE	0	0
2026-11-20	190	0	CALL	0	13	68.05	TRUE	0	0
2026-11-20	195	0	CALL	0	2	66.68	TRUE	0	0
2026-11-20	200	212.5	CALL	1	31	65.76	TRUE	212.5	0
2026-11-20	210	0	CALL	0	27	64.43	TRUE	0	0
2026-11-20	220	194.62	CALL	4	103	63.46	TRUE	194.62	0
2026-11-20	230	184.54	CALL	1	54	61.46	TRUE	184.54	0
2026-11-20	240	0	CALL	0	121	60.1	TRUE	0	0
2026-11-20	250	166.25	CALL	3	81	58.58	TRUE	19.2	0.13
2026-11-20	260	156.97	CALL	7	44	57.72	TRUE	156.97	0
2026-11-20	270	0	CALL	0	271	56.78	TRUE	0	0
2026-11-20	280	131.04	CALL	0	97	55.95	TRUE	0	0
2026-11-20	290	116.33	CALL	0	153	55.06	TRUE	0	0
2026-11-20	300	123.5	CALL	11	275	54.43	TRUE	14.82	0.14
2026-11-20	310	107.18	CALL	0	594	53.92	TRUE	0	0
2026-11-20	320	108.55	CALL	1	775	53.83	TRUE	108.55	0
2026-11-20	330	105	CALL	2	850	52.68	TRUE	15.41	0.17
2026-11-20	340	96.5	CALL	1	523	53.32	TRUE	20.65	0.27
2026-11-20	350	88.79	CALL	401	648	52.07	TRUE	10.74	0.14
2026-11-20	360	84.05	CALL	13	1268	52.12	TRUE	10.4	0.14
2026-11-20	370	75.17	CALL	14	774	51.75	TRUE	8.17	0.12
2026-11-20	380	72.5	CALL	19	289	51.53	TRUE	11	0.18
2026-11-20	390	66.96	CALL	15	659	51.67	TRUE	9.86	0.17
2026-11-20	400	62	CALL	82	570	51.63	TRUE	11.5	0.23
2026-11-20	410	57.22	CALL	105	598	51.41	TRUE	11.62	0.25
2026-11-20	420	53.53	CALL	54	609	51.45	FALSE	11.63	0.28
2026-11-20	430	48.55	CALL	19	985	51.42	FALSE	7.05	0.17
2026-11-20	440	44.47	CALL	9	691	51.44	FALSE	8.67	0.24
2026-11-20	450	41.64	CALL	28	571	51.42	FALSE	6.69	0.19
2026-11-20	460	38.53	CALL	20	437	51.6	FALSE	8.38	0.28
2026-11-20	470	34.8	CALL	49	539	51.75	FALSE	7.3	0.27
2026-11-20	480	32.6	CALL	19	429	51.5	FALSE	7.4	0.29
2026-11-20	490	30	CALL	30	919	51.56	FALSE	5.4	0.22
2026-11-20	500	27.01	CALL	83	1133	51.88	FALSE	6.31	0.3
2026-11-20	520	23.4	CALL	122	630	51.97	FALSE	4.1	0.21
2026-11-20	540	19.15	CALL	64	311	52.13	FALSE	3.13	0.2
2026-11-20	560	16.95	CALL	72	725	52.38	FALSE	3.3	0.24
2026-11-20	580	0	CALL	0	550	52.54	FALSE	0	0
2026-11-20	600	12.07	CALL	24	378	52.46	FALSE	2.35	0.24
2026-11-20	620	10.26	CALL	96	270	53.05	FALSE	2.01	0.24
2026-11-20	630	9.9	CALL	3	125	53.25	FALSE	9.9	0
2026-11-20	640	9.01	CALL	4	579	53.6	FALSE	9.01	0
2026-11-20	650	8.32	CALL	22	966	53.61	FALSE	1.88	0.29
2026-11-20	660	7.58	CALL	5	30	53.61	FALSE	7.58	0
2026-11-20	670	0	CALL	0	143	54.02	FALSE	0	0
2026-11-20	680	0	CALL	0	236	53.92	FALSE	0	0
2026-11-20	690	6.06	CALL	2	308	54.13	FALSE	6.06	0
2026-11-20	700	5.9	CALL	1	56	54.26	FALSE	5.9	0
2026-11-20	710	0	CALL	0	80	54.54	FALSE	0	0
2026-11-20	720	4.02	CALL	0	12	54.7	FALSE	0	0
2026-11-20	730	4.6	CALL	4	86	54.78	FALSE	4.6	0
2026-11-20	740	4.4	CALL	23	853	54.99	FALSE	1.1	0.33
2026-11-20	155	0	PUT	0	138	69.37	FALSE	0	0
2026-11-20	160	0	PUT	0	123	67.86	FALSE	0	0
2026-11-20	165	0	PUT	0	171	66.88	FALSE	0	0
2026-11-20	170	0.67	PUT	1	311	66.1	FALSE	0.67	0
2026-11-20	175	0	PUT	0	495	65.29	FALSE	0	0
2026-11-20	180	0	PUT	0	217	63.63	FALSE	0	0
2026-11-20	185	1.04	PUT	1	192	63.73	FALSE	-0.07	-0.06
2026-11-20	190	1.09	PUT	2	131	63.1	FALSE	-0.13	-0.11
2026-11-20	195	1.38	PUT	2	358	62.32	FALSE	-0.03	-0.02
2026-11-20	200	1.52	PUT	0	286	61.07	FALSE	0	0
2026-11-20	210	1.65	PUT	1	863	60.61	FALSE	-0.35	-0.18
2026-11-20	220	2.28	PUT	3	449	58.87	FALSE	-0.11	-0.05
2026-11-20	230	2.74	PUT	3	2146	57.83	FALSE	-0.16	-0.06
2026-11-20	240	3.38	PUT	16	1514	56.68	FALSE	3.38	0
2026-11-20	250	4.14	PUT	26	819	55.73	FALSE	-0.46	-0.1
2026-11-20	260	5.07	PUT	1	2078	55.25	FALSE	-0.53	-0.09
2026-11-20	270	6.35	PUT	22	610	54.21	FALSE	-1.1	-0.15
2026-11-20	280	7.46	PUT	3	1203	53.61	FALSE	-0.82	-0.1
2026-11-20	290	9.2	PUT	7	1284	53.28	FALSE	-0.86	-0.09
2026-11-20	300	10.78	PUT	23	4155	52.73	FALSE	-1.62	-0.13
2026-11-20	310	12.9	PUT	8	1279	52.22	FALSE	-1.82	-0.12
2026-11-20	320	15.5	PUT	15	3793	51.82	FALSE	-2.85	-0.16
2026-11-20	330	17.69	PUT	5	2492	51.5	FALSE	-3.66	-0.17
2026-11-20	340	20.61	PUT	55	1720	51.22	FALSE	-3.84	-0.16
2026-11-20	350	24.15	PUT	29	3426	50.98	FALSE	-4.3	-0.15
2026-11-20	360	27.22	PUT	25	1916	50.89	FALSE	-5.38	-0.17
2026-11-20	370	31.41	PUT	7	750	50.59	FALSE	-5.69	-0.15
2026-11-20	380	36	PUT	16	1504	50.53	FALSE	-6	-0.14
2026-11-20	390	40.25	PUT	4	873	50.36	FALSE	-7.05	-0.15
2026-11-20	400	46.8	PUT	3	1565	50.62	FALSE	-3.8	-0.08
2026-11-20	410	50.75	PUT	6	855	50.58	FALSE	-8.25	-0.14
2026-11-20	420	64	PUT	0	606	50.46	TRUE	0	0
2026-11-20	430	0	PUT	0	230	50.46	TRUE	0	0
2026-11-20	440	69.26	PUT	2	351	50.47	TRUE	-6.04	-0.08
2026-11-20	450	73.35	PUT	3	449	50.49	TRUE	-7.65	-0.09
2026-11-20	460	81.34	PUT	1	194	50.5	TRUE	-5.91	-0.07
2026-11-20	470	86.92	PUT	1	54	50.55	TRUE	86.92	0
2026-11-20	480	0	PUT	0	71	50.31	TRUE	0	0
2026-11-20	490	0	PUT	0	95	50.41	TRUE	0	0
2026-11-20	500	0	PUT	0	197	50.49	TRUE	0	0
2026-11-20	520	134.33	PUT	0	9	50.42	TRUE	0	0
2026-11-20	540	151.41	PUT	0	6	50.51	TRUE	0	0
2026-11-20	560	0	PUT	0	3	50.58	TRUE	0	0
2026-11-20	580	0	PUT	0	8	50.64	TRUE	0	0
2026-11-20	600	0	PUT	0	20	50.83	TRUE	0	0
2026-11-20	620	0	PUT	0	0	51.89	TRUE	0	0
2026-11-20	630	0	PUT	0	0	52.15	TRUE	0	0
2026-11-20	640	0	PUT	0	1	52.38	TRUE	0	0
2026-11-20	650	240.9	PUT	1	2	52.64	TRUE	240.9	0
2026-11-20	660	0	PUT	0	0	53.07	TRUE	0	0
2026-11-20	670	0	PUT	0	0	52.9	TRUE	0	0
2026-11-20	680	0	PUT	0	0	53.33	TRUE	0	0
2026-11-20	690	0	PUT	0	16	53.54	TRUE	0	0
2026-11-20	700	0	PUT	0	0	54.38	TRUE	0	0
2026-11-20	710	0	PUT	0	0	54.47	TRUE	0	0
2026-11-20	720	0	PUT	0	0	55.02	TRUE	0	0
2026-11-20	730	0	PUT	0	0	55.72	TRUE	0	0
2026-11-20	740	0	PUT	0	0	56.89	TRUE	0	0
2026-12-18	66	0	CALL	0	166	118.88	TRUE	0	0
2026-12-18	68	0	CALL	0	18	111.43	TRUE	0	0
2026-12-18	70	0	CALL	0	295	108.09	TRUE	0	0
2026-12-18	72	0	CALL	0	26	108.7	TRUE	0	0
2026-12-18	74	0	CALL	0	16	107.71	TRUE	0	0
2026-12-18	75	0	CALL	0	39	105.81	TRUE	0	0
2026-12-18	76	0	CALL	0	52	107.99	TRUE	0	0
2026-12-18	78	0	CALL	0	30	105.05	TRUE	0	0
2026-12-18	80	0	CALL	0	165	104.06	TRUE	0	0
2026-12-18	82	0	CALL	0	20	103.06	TRUE	0	0
2026-12-18	84	0	CALL	0	108	102.07	TRUE	0	0
2026-12-18	85	0	CALL	0	39	102.13	TRUE	0	0
2026-12-18	86	0	CALL	0	27	101.07	TRUE	0	0
2026-12-18	88	0	CALL	0	21	100.08	TRUE	0	0
2026-12-18	90	0	CALL	0	465	99.09	TRUE	0	0
2026-12-18	92	0	CALL	0	27	95.97	TRUE	0	0
2026-12-18	94	0	CALL	0	12	95.06	TRUE	0	0
2026-12-18	95	0	CALL	0	149	97.11	TRUE	0	0
2026-12-18	96	0	CALL	0	423	100.07	TRUE	0	0
2026-12-18	98	0	CALL	0	248	95.17	TRUE	0	0
2026-12-18	100	0	CALL	0	603	93.75	TRUE	0	0
2026-12-18	102	0	CALL	0	39	93.25	TRUE	0	0
2026-12-18	104	0	CALL	0	12	92.73	TRUE	0	0
2026-12-18	105	0	CALL	0	5	92.26	TRUE	0	0
2026-12-18	106	0	CALL	0	9	91.78	TRUE	0	0
2026-12-18	108	0	CALL	0	23	91.24	TRUE	0	0
2026-12-18	110	0	CALL	0	121	90.3	TRUE	0	0
2026-12-18	112	0	CALL	0	45	89.37	TRUE	0	0
2026-12-18	114	0	CALL	0	13	87.7	TRUE	0	0
2026-12-18	115	0	CALL	0	20	88.35	TRUE	0	0
2026-12-18	116	0	CALL	0	10	87.53	TRUE	0	0
2026-12-18	118	0	CALL	0	34	86.28	TRUE	0	0
2026-12-18	120	0	CALL	0	252	86.42	TRUE	0	0
2026-12-18	122	0	CALL	0	10	85.52	TRUE	0	0
2026-12-18	124	0	CALL	0	7	84.63	TRUE	0	0
2026-12-18	125	0	CALL	0	56	84.51	TRUE	0	0
2026-12-18	126	0	CALL	0	16	84.07	TRUE	0	0
2026-12-18	128	0	CALL	0	29	83.5	TRUE	0	0
2026-12-18	130	0	CALL	0	110	84.05	TRUE	0	0
2026-12-18	132	0	CALL	0	53	82.05	TRUE	0	0
2026-12-18	134	0	CALL	0	235	80.92	TRUE	0	0
2026-12-18	135	0	CALL	0	43	81.05	TRUE	0	0
2026-12-18	136	0	CALL	0	16	80.9	TRUE	0	0
2026-12-18	138	0	CALL	0	249	80.31	TRUE	0	0
2026-12-18	140	0	CALL	0	172	81.42	TRUE	0	0
2026-12-18	142	0	CALL	0	202	78.89	TRUE	0	0
2026-12-18	144	0	CALL	0	88	77.58	TRUE	0	0
2026-12-18	145	0	CALL	0	85	78.14	TRUE	0	0
2026-12-18	146	264.7	CALL	2	54	77.26	TRUE	264.7	0
2026-12-18	148	0	CALL	0	39	77.14	TRUE	0	0
2026-12-18	150	264	CALL	2	344	76.11	TRUE	264	0
2026-12-18	152	0	CALL	0	289	75.54	TRUE	0	0
2026-12-18	154	242	CALL	0	106	75.81	TRUE	0	0
2026-12-18	155	0	CALL	0	101	74.78	TRUE	0	0
2026-12-18	156	0	CALL	0	48	75.01	TRUE	0	0
2026-12-18	158	0	CALL	0	212	74.42	TRUE	0	0
2026-12-18	160	0	CALL	0	397	74.03	TRUE	0	0
2026-12-18	162	0	CALL	0	89	73.25	TRUE	0	0
2026-12-18	164	0	CALL	0	110	72.47	TRUE	0	0
2026-12-18	165	0	CALL	0	222	72.28	TRUE	0	0
2026-12-18	166	0	CALL	0	242	72.79	TRUE	0	0
2026-12-18	168	0	CALL	0	129	72.36	TRUE	0	0
2026-12-18	170	0	CALL	0	694	71.59	TRUE	0	0
2026-12-18	172	0	CALL	0	282	71.49	TRUE	0	0
2026-12-18	174	0	CALL	0	95	71.51	TRUE	0	0
2026-12-18	175	0	CALL	0	132	70.19	TRUE	0	0
2026-12-18	176	223.41	CALL	0	274	69.97	TRUE	0	0
2026-12-18	178	0	CALL	0	334	69.54	TRUE	0	0
2026-12-18	180	0	CALL	0	602	69.09	TRUE	0	0
2026-12-18	182	0	CALL	0	277	68.65	TRUE	0	0
2026-12-18	184	0	CALL	0	561	68.76	TRUE	0	0
2026-12-18	185	229.25	CALL	1	223	68.11	TRUE	229.25	0
2026-12-18	186	0	CALL	0	68	67.88	TRUE	0	0
2026-12-18	188	0	CALL	0	134	68.21	TRUE	0	0
2026-12-18	190	0	CALL	0	311	68.23	TRUE	0	0
2026-12-18	192	0	CALL	0	215	66.87	TRUE	0	0
2026-12-18	194	0	CALL	0	412	66.64	TRUE	0	0
2026-12-18	195	0	CALL	0	72	66.64	TRUE	0	0
2026-12-18	196	0	CALL	0	42	66.39	TRUE	0	0
2026-12-18	198	0	CALL	0	121	65.78	TRUE	0	0
2026-12-18	200	216	CALL	1	1083	65.52	TRUE	13.24	0.07
2026-12-18	205	194.55	CALL	0	148	65.13	TRUE	0	0
2026-12-18	210	0	CALL	0	627	63.75	TRUE	0	0
2026-12-18	215	0	CALL	0	346	63.04	TRUE	0	0
2026-12-18	220	195.17	CALL	5	341	62.44	TRUE	195.17	0
2026-12-18	225	0	CALL	0	2435	61.7	TRUE	0	0
2026-12-18	230	187.8	CALL	9	236	61.21	TRUE	21.3	0.13
2026-12-18	235	0	CALL	0	419	60.65	TRUE	0	0
2026-12-18	240	176.9	CALL	2	819	60.22	TRUE	176.9	0
2026-12-18	245	172.75	CALL	4	332	59.33	TRUE	172.75	0
2026-12-18	250	168.55	CALL	1	474	58.83	TRUE	168.55	0
2026-12-18	255	0	CALL	0	1210	58.27	TRUE	0	0
2026-12-18	260	0	CALL	0	546	57.75	TRUE	0	0
2026-12-18	265	0	CALL	0	328	57.27	TRUE	0	0
2026-12-18	270	0	CALL	0	373	57.03	TRUE	0	0
2026-12-18	275	146.82	CALL	1	597	57.02	TRUE	146.82	0
2026-12-18	280	143.99	CALL	1	291	56.55	TRUE	143.99	0
2026-12-18	290	124	CALL	0	334	55.79	TRUE	0	0
2026-12-18	300	131	CALL	17	1473	55.78	TRUE	14.35	0.12
2026-12-18	310	120.5	CALL	1	2378	54.81	TRUE	13.5	0.13
2026-12-18	320	112.57	CALL	7	1235	54.4	TRUE	9.07	0.09
2026-12-18	330	106.8	CALL	5	1744	54.37	TRUE	8.95	0.09
2026-12-18	340	99.92	CALL	13	909	53.48	TRUE	9.26	0.1
2026-12-18	350	93.62	CALL	16	1535	53.24	TRUE	8.82	0.1
2026-12-18	360	90.55	CALL	21	1770	52.86	TRUE	15.62	0.21
2026-12-18	370	81.12	CALL	21	1530	52.73	TRUE	9.26	0.13
2026-12-18	380	75.57	CALL	47	1569	52.57	TRUE	10.67	0.16
2026-12-18	390	73	CALL	31	950	52.65	TRUE	7.75	0.12
2026-12-18	400	68.92	CALL	185	3785	52.63	TRUE	12.52	0.22
2026-12-18	410	64.37	CALL	401	890	52.54	TRUE	12.37	0.24
2026-12-18	420	60.11	CALL	48	2954	52.5	FALSE	10.91	0.22
2026-12-18	430	55.35	CALL	43	1083	52.49	FALSE	9.93	0.22
2026-12-18	440	52	CALL	26	1901	52.45	FALSE	6.3	0.14
2026-12-18	450	48.85	CALL	193	3656	52.59	FALSE	9.4	0.24
2026-12-18	460	44.85	CALL	13	1178	52.53	FALSE	6.95	0.18
2026-12-18	470	40.95	CALL	53	2117	52.53	FALSE	7.05	0.21
2026-12-18	480	37.95	CALL	46	1393	52.55	FALSE	6.95	0.22
2026-12-18	490	36.39	CALL	66	1729	52.49	FALSE	5.43	0.18
2026-12-18	500	34.15	CALL	373	2898	52.86	FALSE	7.3	0.27
2026-12-18	510	30.7	CALL	6	642	52.93	FALSE	5.5	0.22
2026-12-18	520	28.81	CALL	100	1462	53.01	FALSE	4.76	0.2
2026-12-18	530	26.2	CALL	25	981	53.05	FALSE	4.05	0.18
2026-12-18	540	24.75	CALL	49	2077	53.15	FALSE	3.4	0.16
2026-12-18	560	22.3	CALL	225	1472	53.28	FALSE	5.55	0.33
2026-12-18	570	20.42	CALL	1	307	53.26	FALSE	3.87	0.23
2026-12-18	580	18.91	CALL	5	462	53.45	FALSE	4.42	0.31
2026-12-18	590	0	CALL	0	1038	53.54	FALSE	0	0
2026-12-18	600	16.65	CALL	85	1759	53.64	FALSE	4.25	0.34
2026-12-18	620	15.02	CALL	4	587	53.63	FALSE	2.67	0.22
2026-12-18	630	11.02	CALL	0	50	53.83	FALSE	0	0
2026-12-18	640	12.5	CALL	2	388	53.99	FALSE	12.5	0
2026-12-18	650	11.38	CALL	12	398	54.14	FALSE	11.38	0
2026-12-18	660	11	CALL	1	68	54.21	FALSE	2	0.22
2026-12-18	670	0	CALL	0	130	54.26	FALSE	0	0
2026-12-18	680	7.43	CALL	0	141	54.59	FALSE	0	0
2026-12-18	690	9	CALL	1	446	54.61	FALSE	3.15	0.54
2026-12-18	700	8.6	CALL	25	323	54.65	FALSE	1.83	0.27
2026-12-18	710	7.9	CALL	1	32	54.69	FALSE	1.75	0.28
2026-12-18	720	7.5	CALL	10	76	55.02	FALSE	7.5	0
2026-12-18	730	7.05	CALL	38	165	55.16	FALSE	1.7	0.32
2026-12-18	740	6.7	CALL	7	209	55.15	FALSE	1.4	0.26
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.07	PUT	3	926	93.23	FALSE	0.07	0
2026-12-18	68	0	PUT	0	219	103.6	FALSE	0	0
2026-12-18	70	0	PUT	0	967	90.79	FALSE	0	0
2026-12-18	72	0	PUT	0	265	98.33	FALSE	0	0
2026-12-18	74	0	PUT	0	190	95.71	FALSE	0	0
2026-12-18	75	0	PUT	0	273	94.11	FALSE	0	0
2026-12-18	76	0	PUT	0	54	92.79	FALSE	0	0
2026-12-18	78	0	PUT	0	119	91.68	FALSE	0	0
2026-12-18	80	0	PUT	0	209	90.6	FALSE	0	0
2026-12-18	82	0	PUT	0	63	89.26	FALSE	0	0
2026-12-18	84	0	PUT	0	61	87.95	FALSE	0	0
2026-12-18	85	0	PUT	0	1561	87.85	FALSE	0	0
2026-12-18	86	0	PUT	0	62	86.95	FALSE	0	0
2026-12-18	88	0	PUT	0	121	85.97	FALSE	0	0
2026-12-18	90	0	PUT	0	1263	85	FALSE	0	0
2026-12-18	92	0	PUT	0	641	84.05	FALSE	0	0
2026-12-18	94	0	PUT	0	132	82.88	FALSE	0	0
2026-12-18	95	0	PUT	0	929	82.54	FALSE	0	0
2026-12-18	96	0.19	PUT	17	127	81.97	FALSE	0	0
2026-12-18	98	0.21	PUT	17	115	81.07	FALSE	-0.03	-0.13
2026-12-18	100	0.19	PUT	10	1510	80.19	FALSE	0.19	0
2026-12-18	102	0	PUT	0	192	76.21	FALSE	0	0
2026-12-18	104	0.18	PUT	25	152	78.66	FALSE	-0.04	-0.18
2026-12-18	105	0.26	PUT	35	273	78.34	FALSE	0.02	0.08
2026-12-18	106	0	PUT	0	68	79.64	FALSE	0	0
2026-12-18	108	0	PUT	0	111	77.17	FALSE	0	0
2026-12-18	110	0	PUT	0	464	70.55	FALSE	0	0
2026-12-18	112	0	PUT	0	211	75.69	FALSE	0	0
2026-12-18	114	0	PUT	0	136	74.71	FALSE	0	0
2026-12-18	115	0.22	PUT	28	254	74.56	FALSE	-0.04	-0.15
2026-12-18	116	0.3	PUT	28	248	73.74	FALSE	0.03	0.11
2026-12-18	118	0	PUT	0	337	73.61	FALSE	0	0
2026-12-18	120	0	PUT	0	1064	74.15	FALSE	0	0
2026-12-18	122	0	PUT	0	247	73.74	FALSE	0	0
2026-12-18	124	0	PUT	0	162	72.41	FALSE	0	0
2026-12-18	125	0	PUT	0	73	72.48	FALSE	0	0
2026-12-18	126	0	PUT	0	223	72.02	FALSE	0	0
2026-12-18	128	0	PUT	0	130	71.61	FALSE	0	0
2026-12-18	130	0	PUT	0	1015	73.03	FALSE	0	0
2026-12-18	132	0	PUT	0	122	70.86	FALSE	0	0
2026-12-18	134	0	PUT	0	721	70.41	FALSE	0	0
2026-12-18	135	0.5	PUT	0	493	71.84	FALSE	0	0
2026-12-18	136	0	PUT	0	553	70.93	FALSE	0	0
2026-12-18	138	0	PUT	0	368	69.58	FALSE	0	0
2026-12-18	140	0.58	PUT	5	1410	69.74	FALSE	0.58	0
2026-12-18	142	0.62	PUT	2	670	67.97	FALSE	0.62	0
2026-12-18	144	0	PUT	0	539	68.63	FALSE	0	0
2026-12-18	145	0	PUT	0	644	66.91	FALSE	0	0
2026-12-18	146	0.66	PUT	5	142	68.6	FALSE	0.66	0
2026-12-18	148	0	PUT	0	100	67.99	FALSE	0	0
2026-12-18	150	0	PUT	0	387	67.54	FALSE	0	0
2026-12-18	152	0	PUT	0	653	66.93	FALSE	0	0
2026-12-18	154	0	PUT	0	227	66.95	FALSE	0	0
2026-12-18	155	0.82	PUT	0	139	66.21	FALSE	0	0
2026-12-18	156	0	PUT	0	112	66.66	FALSE	0	0
2026-12-18	158	0	PUT	0	533	66.6	FALSE	0	0
2026-12-18	160	0.84	PUT	0	702	65.37	FALSE	0	0
2026-12-18	162	0	PUT	0	242	65.75	FALSE	0	0
2026-12-18	164	0	PUT	0	603	65.51	FALSE	0	0
2026-12-18	165	0.98	PUT	0	433	64.74	FALSE	0	0
2026-12-18	166	0	PUT	0	112	65.2	FALSE	0	0
2026-12-18	168	0	PUT	0	68	64.92	FALSE	0	0
2026-12-18	170	1.1	PUT	0	621	64.1	FALSE	0	0
2026-12-18	172	1.16	PUT	4	344	63.48	FALSE	0.01	0.01
2026-12-18	174	1.31	PUT	0	380	63.96	FALSE	0	0
2026-12-18	175	0	PUT	0	241	63.44	FALSE	0	0
2026-12-18	176	1.34	PUT	3	164	64.14	FALSE	1.34	0
2026-12-18	178	1.38	PUT	6	371	63.21	FALSE	1.38	0
2026-12-18	180	1.51	PUT	3	340	62.94	FALSE	1.51	0
2026-12-18	182	0	PUT	0	217	63.3	FALSE	0	0
2026-12-18	184	0	PUT	0	502	62.4	FALSE	0	0
2026-12-18	185	0	PUT	0	118	62.1	FALSE	0	0
2026-12-18	186	0	PUT	0	50	62.09	FALSE	0	0
2026-12-18	188	0	PUT	0	68	62.15	FALSE	0	0
2026-12-18	190	0	PUT	0	87	61.88	FALSE	0	0
2026-12-18	192	0	PUT	0	67	61.87	FALSE	0	0
2026-12-18	194	1.82	PUT	1	67	61.07	FALSE	1.82	0
2026-12-18	195	0	PUT	0	285	60.92	FALSE	0	0
2026-12-18	196	0	PUT	0	175	60.83	FALSE	0	0
2026-12-18	198	1.95	PUT	63	236	60.55	FALSE	-0.11	-0.05
2026-12-18	200	2.08	PUT	65	1720	61.03	FALSE	-0.03	-0.01
2026-12-18	205	2.27	PUT	2	219	59.87	FALSE	-0.17	-0.07
2026-12-18	210	0	PUT	0	419	59.98	FALSE	0	0
2026-12-18	215	2.77	PUT	1	468	58.66	FALSE	2.77	0
2026-12-18	220	3.12	PUT	8	1127	58.39	FALSE	-0.73	-0.19
2026-12-18	225	3.56	PUT	4	758	58.16	FALSE	3.56	0
2026-12-18	230	3.8	PUT	3	1724	57.38	FALSE	3.8	0
2026-12-18	235	4.6	PUT	0	417	56.95	FALSE	0	0
2026-12-18	240	4.57	PUT	27	1515	56.82	FALSE	-0.58	-0.11
2026-12-18	245	5.15	PUT	1	882	56.71	FALSE	-0.5	-0.09
2026-12-18	250	5.65	PUT	5	1821	56.08	FALSE	-1.1	-0.16
2026-12-18	255	7.4	PUT	0	836	55.71	FALSE	0	0
2026-12-18	260	6.97	PUT	1	974	55.48	FALSE	-0.74	-0.1
2026-12-18	265	7.65	PUT	52	1032	54.88	FALSE	-0.55	-0.07
2026-12-18	270	8.3	PUT	34	2197	54.8	FALSE	-1.2	-0.13
2026-12-18	275	9.07	PUT	3	1121	54.56	FALSE	-1.58	-0.15
2026-12-18	280	9.81	PUT	10	2475	54.27	FALSE	-1.54	-0.14
2026-12-18	290	11.65	PUT	14	3661	53.72	FALSE	-1.8	-0.13
2026-12-18	300	14	PUT	61	5800	53.39	FALSE	-1.9	-0.12
2026-12-18	310	16.25	PUT	360	3001	52.91	FALSE	-2.25	-0.12
2026-12-18	320	18	PUT	43	5487	52.74	FALSE	-3.5	-0.16
2026-12-18	330	21.28	PUT	149	2497	52.29	FALSE	-3.67	-0.15
2026-12-18	340	25.15	PUT	13	3536	52.04	FALSE	-3.25	-0.11
2026-12-18	350	28.3	PUT	128	3094	51.87	FALSE	-4.35	-0.13
2026-12-18	360	32.1	PUT	39	1557	51.76	FALSE	-4.95	-0.13
2026-12-18	370	35.8	PUT	36	2491	51.61	FALSE	-5.1	-0.12
2026-12-18	380	40.7	PUT	44	1324	51.81	FALSE	-5.7	-0.12
2026-12-18	390	44.96	PUT	81	1595	51.41	FALSE	-7.09	-0.14
2026-12-18	400	49.9	PUT	167	1762	51.63	FALSE	-6.8	-0.12
2026-12-18	410	56.22	PUT	1	623	51.25	FALSE	-5.56	-0.09
2026-12-18	420	61.92	PUT	11	659	51.2	TRUE	-5.58	-0.08
2026-12-18	430	68.3	PUT	2	380	51.5	TRUE	-6.88	-0.09
2026-12-18	440	73.92	PUT	4	649	51.46	TRUE	-9.26	-0.11
2026-12-18	450	80.7	PUT	5	451	51.43	TRUE	-7.01	-0.08
2026-12-18	460	87.84	PUT	2	527	51.28	TRUE	-9.46	-0.1
2026-12-18	470	94.62	PUT	26	93	51.45	TRUE	-9.94	-0.1
2026-12-18	480	0	PUT	0	76	51.48	TRUE	0	0
2026-12-18	490	0	PUT	0	139	51.48	TRUE	0	0
2026-12-18	500	114.91	PUT	1	111	51.32	TRUE	-8.15	-0.07
2026-12-18	510	0	PUT	0	61	51.28	TRUE	0	0
2026-12-18	520	0	PUT	0	50	51.29	TRUE	0	0
2026-12-18	530	0	PUT	0	60	51.33	TRUE	0	0
2026-12-18	540	0	PUT	0	36	51.41	TRUE	0	0
2026-12-18	560	0	PUT	0	14	51.46	TRUE	0	0
2026-12-18	570	0	PUT	0	4	51.43	TRUE	0	0
2026-12-18	580	0	PUT	0	0	51.5	TRUE	0	0
2026-12-18	590	0	PUT	0	0	51.52	TRUE	0	0
2026-12-18	600	0	PUT	0	11	51.57	TRUE	0	0
2026-12-18	620	0	PUT	0	3	52.4	TRUE	0	0
2026-12-18	630	0	PUT	0	1	51.83	TRUE	0	0
2026-12-18	640	0	PUT	0	5	52.69	TRUE	0	0
2026-12-18	650	0	PUT	0	16	51.99	TRUE	0	0
2026-12-18	660	0	PUT	0	0	52.06	TRUE	0	0
2026-12-18	670	0	PUT	0	0	53.33	TRUE	0	0
2026-12-18	680	0	PUT	0	2	53.52	TRUE	0	0
2026-12-18	690	0	PUT	0	2	53.67	TRUE	0	0
2026-12-18	700	0	PUT	0	0	53.84	TRUE	0	0
2026-12-18	710	0	PUT	0	0	54.24	TRUE	0	0
2026-12-18	720	0	PUT	0	15	54.35	TRUE	0	0
2026-12-18	730	0	PUT	0	0	54.88	TRUE	0	0
2026-12-18	740	0	PUT	0	10	55.13	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	318.05	CALL	0	95	99.88	TRUE	0	0
2027-01-15	75	0	CALL	0	102	98.96	TRUE	0	0
2027-01-15	80	0	CALL	0	121	97.05	TRUE	0	0
2027-01-15	85	0	CALL	0	189	93.97	TRUE	0	0
2027-01-15	90	320	CALL	10	124	91.99	TRUE	320	0
2027-01-15	95	0	CALL	0	39	89.52	TRUE	0	0
2027-01-15	100	0	CALL	0	1980	87.53	TRUE	0	0
2027-01-15	105	304.51	CALL	10	36	84.32	TRUE	304.51	0
2027-01-15	110	0	CALL	0	251	85.67	TRUE	0	0
2027-01-15	115	0	CALL	0	41	80.19	TRUE	0	0
2027-01-15	120	0	CALL	0	538	81.86	TRUE	0	0
2027-01-15	125	0	CALL	0	284	79.02	TRUE	0	0
2027-01-15	130	0	CALL	0	64	76.56	TRUE	0	0
2027-01-15	135	275.87	CALL	10	68	75.25	TRUE	275.87	0
2027-01-15	140	0	CALL	0	179	73.67	TRUE	0	0
2027-01-15	145	0	CALL	0	39	72.57	TRUE	0	0
2027-01-15	150	0	CALL	0	988	71.42	TRUE	0	0
2027-01-15	155	0	CALL	0	157	72.45	TRUE	0	0
2027-01-15	160	0	CALL	0	383	69.05	TRUE	0	0
2027-01-15	165	236.22	CALL	0	152	68.17	TRUE	0	0
2027-01-15	170	0	CALL	0	208	67.24	TRUE	0	0
2027-01-15	175	0	CALL	0	273	66.27	TRUE	0	0
2027-01-15	180	0	CALL	0	418	64.99	TRUE	0	0
2027-01-15	185	0	CALL	0	202	64.85	TRUE	0	0
2027-01-15	190	223.5	CALL	2	801	63.64	TRUE	17.25	0.08
2027-01-15	195	0	CALL	0	1054	63.41	TRUE	0	0
2027-01-15	200	213.88	CALL	6	1794	62.55	TRUE	17.24	0.09
2027-01-15	210	0	CALL	0	952	61.36	TRUE	0	0
2027-01-15	220	184.75	CALL	0	1252	59.61	TRUE	0	0
2027-01-15	230	187.63	CALL	1	639	58.59	TRUE	12.93	0.07
2027-01-15	240	178.01	CALL	7	1863	57.94	TRUE	178.01	0
2027-01-15	250	170.22	CALL	3	2461	57.24	TRUE	11.35	0.07
2027-01-15	260	162.85	CALL	1	870	56.55	TRUE	10.73	0.07
2027-01-15	270	154.35	CALL	1	1431	55.81	TRUE	24.1	0.19
2027-01-15	280	0	CALL	0	766	55.26	TRUE	0	0
2027-01-15	290	138.15	CALL	2	576	55.1	TRUE	138.15	0
2027-01-15	300	132	CALL	26	3527	54.11	TRUE	16	0.14
2027-01-15	310	123.6	CALL	16	2650	53.69	TRUE	9.8	0.09
2027-01-15	320	118.95	CALL	7	1679	53.04	TRUE	10.95	0.1
2027-01-15	330	108.59	CALL	19	2580	53.03	TRUE	12.22	0.13
2027-01-15	340	105.7	CALL	12	3008	52.71	TRUE	16.12	0.18
2027-01-15	350	99.79	CALL	53	4505	52.39	TRUE	16.79	0.2
2027-01-15	360	93.07	CALL	67	3523	52.23	TRUE	14.27	0.18
2027-01-15	370	88.5	CALL	62	4978	52.23	TRUE	14.81	0.2
2027-01-15	380	82.35	CALL	198	1496	51.97	TRUE	14.35	0.21
2027-01-15	390	77.3	CALL	86	4528	52.14	TRUE	12.3	0.19
2027-01-15	400	73	CALL	270	5927	51.74	TRUE	12.1	0.2
2027-01-15	410	68.5	CALL	269	4824	52	TRUE	13.65	0.25
2027-01-15	420	64	CALL	138	3011	51.89	FALSE	11.1	0.21
2027-01-15	430	60	CALL	70	1139	51.9	FALSE	8.05	0.16
2027-01-15	440	53.58	CALL	20	1149	51.79	FALSE	7.48	0.16
2027-01-15	450	52.7	CALL	269	5039	51.89	FALSE	9.7	0.23
2027-01-15	460	49.35	CALL	40	2380	51.85	FALSE	7.88	0.19
2027-01-15	470	46.2	CALL	11	2100	51.87	FALSE	9.4	0.26
2027-01-15	480	41.1	CALL	29	3086	51.8	FALSE	6.13	0.18
2027-01-15	490	40.58	CALL	34	1927	51.94	FALSE	7.43	0.22
2027-01-15	500	37.85	CALL	778	6329	52.08	FALSE	7.46	0.25
2027-01-15	510	35.45	CALL	460	4101	51.9	FALSE	7.5	0.27
2027-01-15	520	33.38	CALL	247	2600	51.99	FALSE	7.88	0.31
2027-01-15	530	29.9	CALL	25	1996	52.37	FALSE	5.4	0.22
2027-01-15	540	29.15	CALL	16	1352	52.35	FALSE	6.65	0.3
2027-01-15	550	26.08	CALL	189	1218	52.47	FALSE	5.08	0.24
2027-01-15	560	25.6	CALL	9	2119	52.56	FALSE	5.7	0.29
2027-01-15	570	23.1	CALL	5	772	52.63	FALSE	6.3	0.38
2027-01-15	580	22	CALL	25	940	52.68	FALSE	4.02	0.22
2027-01-15	590	20.15	CALL	27	1390	52.72	FALSE	3.66	0.22
2027-01-15	600	20	CALL	113	4740	52.88	FALSE	4.98	0.33
2027-01-15	620	16.55	CALL	28	962	53.02	FALSE	2.3	0.16
2027-01-15	640	15.1	CALL	17	514	53.14	FALSE	2.3	0.18
2027-01-15	650	14.4	CALL	41	661	53.2	FALSE	3.36	0.3
2027-01-15	660	13.25	CALL	1	118	53.36	FALSE	2.25	0.2
2027-01-15	670	9	CALL	0	130	53.46	FALSE	0	0
2027-01-15	680	12.07	CALL	1	1208	53.63	FALSE	2.27	0.23
2027-01-15	690	10.9	CALL	2	454	53.8	FALSE	10.9	0
2027-01-15	700	10.55	CALL	1312	1413	53.74	FALSE	1.85	0.21
2027-01-15	710	8.2	CALL	0	91	53.93	FALSE	0	0
2027-01-15	720	9.25	CALL	2	702	54.14	FALSE	1.58	0.21
2027-01-15	730	8.65	CALL	52	197	54.07	FALSE	1.8	0.26
2027-01-15	740	8.4	CALL	53	9109	54.22	FALSE	2.3	0.38
2027-01-15	70	0	PUT	0	1535	85.14	FALSE	0	0
2027-01-15	75	0	PUT	0	102	81.41	FALSE	0	0
2027-01-15	80	0.12	PUT	0	937	78.82	FALSE	0	0
2027-01-15	85	0	PUT	0	2944	80.91	FALSE	0	0
2027-01-15	90	0	PUT	0	1174	78.56	FALSE	0	0
2027-01-15	95	0	PUT	0	1920	78.23	FALSE	0	0
2027-01-15	100	0	PUT	0	6139	77.02	FALSE	0	0
2027-01-15	105	0	PUT	0	357	73.79	FALSE	0	0
2027-01-15	110	0	PUT	0	361	72.19	FALSE	0	0
2027-01-15	115	0	PUT	0	1632	71.84	FALSE	0	0
2027-01-15	120	0	PUT	0	382	70.65	FALSE	0	0
2027-01-15	125	0	PUT	0	844	69.72	FALSE	0	0
2027-01-15	130	0	PUT	0	961	67.86	FALSE	0	0
2027-01-15	135	0	PUT	0	1100	68.5	FALSE	0	0
2027-01-15	140	0	PUT	0	1815	67.78	FALSE	0	0
2027-01-15	145	0	PUT	0	792	66.7	FALSE	0	0
2027-01-15	150	0.82	PUT	1	1497	66.26	FALSE	-0.01	-0.01
2027-01-15	155	0	PUT	0	740	64.5	FALSE	0	0
2027-01-15	160	1.19	PUT	0	2950	64.66	FALSE	0	0
2027-01-15	165	1.3	PUT	0	430	63.94	FALSE	0	0
2027-01-15	170	1.32	PUT	1	1211	63.34	FALSE	1.32	0
2027-01-15	175	0	PUT	0	1721	62.53	FALSE	0	0
2027-01-15	180	1.67	PUT	2	1885	62.27	FALSE	-0.09	-0.05
2027-01-15	185	1.95	PUT	0	1227	60.66	FALSE	0	0
2027-01-15	190	2.01	PUT	2	1364	60.28	FALSE	-0.26	-0.11
2027-01-15	195	0	PUT	0	2242	59.63	FALSE	0	0
2027-01-15	200	2.6	PUT	1	4162	59.2	FALSE	-0.15	-0.05
2027-01-15	210	0	PUT	0	1787	58.43	FALSE	0	0
2027-01-15	220	3.77	PUT	212	2929	57.39	FALSE	-0.38	-0.09
2027-01-15	230	4.5	PUT	32	3860	56.16	FALSE	-0.25	-0.05
2027-01-15	240	5.6	PUT	41	4347	55.64	FALSE	-0.4	-0.07
2027-01-15	250	6.8	PUT	19	4956	54.83	FALSE	-0.5	-0.07
2027-01-15	260	8	PUT	132	3879	54.36	FALSE	-0.7	-0.08
2027-01-15	270	9.72	PUT	90	6128	53.66	FALSE	-0.73	-0.07
2027-01-15	280	11.45	PUT	8	7514	53.23	FALSE	-0.69	-0.06
2027-01-15	290	13.25	PUT	34	3622	52.76	FALSE	-1.05	-0.07
2027-01-15	300	15.61	PUT	160	7559	52.59	FALSE	-2.59	-0.14
2027-01-15	310	18.01	PUT	167	5655	52.3	FALSE	-1.59	-0.08
2027-01-15	320	20.82	PUT	126	5394	51.87	FALSE	-3.13	-0.13
2027-01-15	330	24.8	PUT	95	4097	51.55	FALSE	-2.5	-0.09
2027-01-15	340	27.6	PUT	44	3484	51.34	FALSE	-3.85	-0.12
2027-01-15	350	31.17	PUT	145	5325	51.41	FALSE	-4.28	-0.12
2027-01-15	360	35.4	PUT	53	2412	51.02	FALSE	-2.09	-0.06
2027-01-15	370	39.55	PUT	14	1610	51.19	FALSE	-4.95	-0.11
2027-01-15	380	43.1	PUT	1276	6282	50.83	FALSE	-6.45	-0.13
2027-01-15	390	47.84	PUT	33	2045	50.8	FALSE	-7.01	-0.13
2027-01-15	400	53.1	PUT	232	2842	50.78	FALSE	-4.73	-0.08
2027-01-15	410	59.37	PUT	14	893	50.9	FALSE	59.37	0
2027-01-15	420	65.5	PUT	411	1726	50.65	TRUE	-3.24	-0.05
2027-01-15	430	71.2	PUT	11	626	50.77	TRUE	-4.2	-0.06
2027-01-15	440	76.95	PUT	2	614	50.76	TRUE	-6.95	-0.08
2027-01-15	450	83.53	PUT	8	1092	50.77	TRUE	-6.24	-0.07
2027-01-15	460	90.17	PUT	2	282	50.79	TRUE	-9.83	-0.1
2027-01-15	470	97.02	PUT	2	204	50.8	TRUE	97.02	0
2027-01-15	480	105.05	PUT	2	584	50.71	TRUE	-6.15	-0.06
2027-01-15	490	111.35	PUT	2	116	50.87	TRUE	111.35	0
2027-01-15	500	118.34	PUT	1	1636	50.81	TRUE	118.34	0
2027-01-15	510	127.5	PUT	3	134	50.82	TRUE	-5.91	-0.04
2027-01-15	520	141.25	PUT	0	494	50.71	TRUE	0	0
2027-01-15	530	0	PUT	0	142	50.86	TRUE	0	0
2027-01-15	540	0	PUT	0	36	50.75	TRUE	0	0
2027-01-15	550	0	PUT	0	2	50.8	TRUE	0	0
2027-01-15	560	177	PUT	0	32	50.85	TRUE	0	0
2027-01-15	570	176.29	PUT	2	27	50.94	TRUE	176.29	0
2027-01-15	580	0	PUT	0	0	50.91	TRUE	0	0
2027-01-15	590	0	PUT	0	0	50.99	TRUE	0	0
2027-01-15	600	0	PUT	0	83	51.09	TRUE	0	0
2027-01-15	620	0	PUT	0	15	51.13	TRUE	0	0
2027-01-15	640	0	PUT	0	11	51.84	TRUE	0	0
2027-01-15	650	0	PUT	0	23	51.33	TRUE	0	0
2027-01-15	660	0	PUT	0	3	51.4	TRUE	0	0
2027-01-15	670	0	PUT	0	0	52.2	TRUE	0	0
2027-01-15	680	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	690	0	PUT	0	2	52.71	TRUE	0	0
2027-01-15	700	303.53	PUT	0	1	52.91	TRUE	0	0
2027-01-15	710	0	PUT	0	0	53.19	TRUE	0	0
2027-01-15	720	0	PUT	0	0	53.16	TRUE	0	0
2027-01-15	730	0	PUT	0	0	53.57	TRUE	0	0
2027-01-15	740	0	PUT	0	40	53.58	TRUE	0	0
2027-03-19	155	257.9	CALL	2	4	70.07	TRUE	257.9	0
2027-03-19	160	253.2	CALL	1	43	68.78	TRUE	253.2	0
2027-03-19	165	0	CALL	0	0	67.81	TRUE	0	0
2027-03-19	170	0	CALL	0	21	67.21	TRUE	0	0
2027-03-19	175	240.36	CALL	1	5	66	TRUE	240.36	0
2027-03-19	180	0	CALL	0	8	65.57	TRUE	0	0
2027-03-19	185	0	CALL	0	13	64.73	TRUE	0	0
2027-03-19	190	0	CALL	0	10	63.87	TRUE	0	0
2027-03-19	195	0	CALL	0	7	62.9	TRUE	0	0
2027-03-19	200	218.92	CALL	12	419	62.55	TRUE	11.92	0.06
2027-03-19	210	0	CALL	0	36	61.31	TRUE	0	0
2027-03-19	220	189.8	CALL	0	122	60.45	TRUE	0	0
2027-03-19	230	190.63	CALL	10	40	59.12	TRUE	190.63	0
2027-03-19	240	172.12	CALL	0	51	57.94	TRUE	0	0
2027-03-19	250	175	CALL	3	303	57.43	TRUE	175	0
2027-03-19	260	0	CALL	0	77	56.49	TRUE	0	0
2027-03-19	270	0	CALL	0	68	55.97	TRUE	0	0
2027-03-19	280	151.45	CALL	2	183	55.55	TRUE	12.65	0.09
2027-03-19	290	145	CALL	1	108	54.97	TRUE	11.5	0.09
2027-03-19	300	136.75	CALL	19	425	54.56	TRUE	13.17	0.11
2027-03-19	310	131	CALL	2	281	54.31	TRUE	11.75	0.1
2027-03-19	320	0	CALL	0	482	53.92	TRUE	0	0
2027-03-19	330	103.44	CALL	0	820	54.21	TRUE	0	0
2027-03-19	340	111.14	CALL	11	712	53.3	TRUE	7.68	0.07
2027-03-19	350	108.46	CALL	9	799	52.98	TRUE	12.16	0.13
2027-03-19	360	99.65	CALL	7	474	52.99	TRUE	11.15	0.13
2027-03-19	370	97.85	CALL	3	412	53.14	TRUE	13.35	0.16
2027-03-19	380	92.85	CALL	26	380	53.02	TRUE	10.83	0.13
2027-03-19	390	85.12	CALL	17	399	52.83	TRUE	10.12	0.13
2027-03-19	400	82.82	CALL	76	999	52.75	TRUE	13.82	0.2
2027-03-19	410	78.7	CALL	43	601	52.83	TRUE	9.9	0.14
2027-03-19	420	72.96	CALL	22	1105	52.72	FALSE	11.71	0.19
2027-03-19	430	68.15	CALL	8	535	52.62	FALSE	9.1	0.15
2027-03-19	440	67.25	CALL	6	783	52.51	FALSE	7.9	0.13
2027-03-19	450	62.01	CALL	31	500	52.61	FALSE	8.91	0.17
2027-03-19	460	58	CALL	1	332	52.61	FALSE	5.1	0.1
2027-03-19	470	47	CALL	0	599	52.75	FALSE	0	0
2027-03-19	480	53.9	CALL	11	619	52.86	FALSE	10.3	0.24
2027-03-19	490	41.95	CALL	0	583	52.8	FALSE	0	0
2027-03-19	500	48.53	CALL	55	2199	52.62	FALSE	9.68	0.25
2027-03-19	510	37.55	CALL	0	526	52.92	FALSE	0	0
2027-03-19	520	43.4	CALL	143	612	52.56	FALSE	6.58	0.18
2027-03-19	540	38.8	CALL	8	564	52.99	FALSE	7.76	0.25
2027-03-19	560	33.68	CALL	94	619	53.08	FALSE	5.38	0.19
2027-03-19	580	31.77	CALL	4	1437	53.23	FALSE	6.27	0.25
2027-03-19	600	28.36	CALL	28	442	53.12	FALSE	5.51	0.24
2027-03-19	620	24.45	CALL	6	294	53.44	FALSE	4.05	0.2
2027-03-19	640	22.65	CALL	2	487	53.58	FALSE	4.2	0.23
2027-03-19	650	21.5	CALL	1	1428	53.6	FALSE	3.5	0.19
2027-03-19	660	20.6	CALL	1	66	53.62	FALSE	3.7	0.22
2027-03-19	670	19.2	CALL	3	34	53.71	FALSE	3.05	0.19
2027-03-19	680	15	CALL	0	25	53.88	FALSE	0	0
2027-03-19	690	14.5	CALL	0	437	53.97	FALSE	0	0
2027-03-19	700	17.1	CALL	19	357	53.9	FALSE	17.1	0
2027-03-19	710	15.73	CALL	2	60	54.11	FALSE	15.73	0
2027-03-19	720	0	CALL	0	61	54.1	FALSE	0	0
2027-03-19	730	0	CALL	0	95	54.18	FALSE	0	0
2027-03-19	740	13.5	CALL	28	106	53.96	FALSE	2.4	0.22
2027-03-19	155	1.56	PUT	3	319	62.49	FALSE	-0.05	-0.03
2027-03-19	160	0	PUT	0	227	61.57	FALSE	0	0
2027-03-19	165	0	PUT	0	131	60.87	FALSE	0	0
2027-03-19	170	2.18	PUT	25	111	59.88	FALSE	-0.05	-0.02
2027-03-19	175	2.45	PUT	25	170	60.72	FALSE	-0.1	-0.04
2027-03-19	180	2.9	PUT	0	92	59.56	FALSE	0	0
2027-03-19	185	0	PUT	0	48	59.21	FALSE	0	0
2027-03-19	190	3.4	PUT	0	125	58.69	FALSE	0	0
2027-03-19	195	0	PUT	0	488	58.23	FALSE	0	0
2027-03-19	200	0	PUT	0	420	58.01	FALSE	0	0
2027-03-19	210	4.85	PUT	16	512	57.16	FALSE	4.85	0
2027-03-19	220	6.32	PUT	0	2036	56.29	FALSE	0	0
2027-03-19	230	0	PUT	0	881	55.74	FALSE	0	0
2027-03-19	240	9.11	PUT	0	2992	54.9	FALSE	0	0
2027-03-19	250	9.85	PUT	83	2190	54.42	FALSE	-0.25	-0.02
2027-03-19	260	0	PUT	0	2091	53.64	FALSE	0	0
2027-03-19	270	13.6	PUT	21	2784	53.23	FALSE	13.6	0
2027-03-19	280	15.7	PUT	27	486	53.07	FALSE	-0.89	-0.05
2027-03-19	290	18.16	PUT	9	832	52.6	FALSE	-1.09	-0.06
2027-03-19	300	20.5	PUT	4	2323	52.46	FALSE	-1.33	-0.06
2027-03-19	310	23.72	PUT	3	1836	52.06	FALSE	-1.38	-0.06
2027-03-19	320	25.8	PUT	3	2067	51.86	FALSE	-3.75	-0.13
2027-03-19	330	30.2	PUT	143	1164	51.61	FALSE	-1.8	-0.06
2027-03-19	340	34.05	PUT	5	2134	51.46	FALSE	-1.86	-0.05
2027-03-19	350	38	PUT	7	2759	51.31	FALSE	38	0
2027-03-19	360	0	PUT	0	428	51.25	FALSE	0	0
2027-03-19	370	46.85	PUT	35	867	51.11	FALSE	-3.35	-0.07
2027-03-19	380	50.92	PUT	505	2068	51.01	FALSE	-4.33	-0.08
2027-03-19	390	55.9	PUT	15	858	51	FALSE	-6.35	-0.1
2027-03-19	400	60.95	PUT	9	2153	50.93	FALSE	-3.65	-0.06
2027-03-19	410	0	PUT	0	1205	50.88	FALSE	0	0
2027-03-19	420	77.88	PUT	0	322	50.83	TRUE	0	0
2027-03-19	430	78.8	PUT	12	269	50.81	TRUE	78.8	0
2027-03-19	440	0	PUT	0	175	51.12	TRUE	0	0
2027-03-19	450	90.85	PUT	5	160	50.76	TRUE	90.85	0
2027-03-19	460	0	PUT	0	173	50.76	TRUE	0	0
2027-03-19	470	104	PUT	4	93	51.11	TRUE	104	0
2027-03-19	480	0	PUT	0	59	51.11	TRUE	0	0
2027-03-19	490	0	PUT	0	34	51.11	TRUE	0	0
2027-03-19	500	0	PUT	0	43	50.78	TRUE	0	0
2027-03-19	510	0	PUT	0	70	51.21	TRUE	0	0
2027-03-19	520	0	PUT	0	309	51	TRUE	0	0
2027-03-19	540	0	PUT	0	32	50.95	TRUE	0	0
2027-03-19	560	0	PUT	0	36	51.01	TRUE	0	0
2027-03-19	580	0	PUT	0	41	51.07	TRUE	0	0
2027-03-19	600	0	PUT	0	32	51.15	TRUE	0	0
2027-03-19	620	0	PUT	0	4	51.22	TRUE	0	0
2027-03-19	640	0	PUT	0	9	51.3	TRUE	0	0
2027-03-19	650	0	PUT	0	6	51.34	TRUE	0	0
2027-03-19	660	0	PUT	0	6	51.36	TRUE	0	0
2027-03-19	670	0	PUT	0	1	51.4	TRUE	0	0
2027-03-19	680	0	PUT	0	4	51.42	TRUE	0	0
2027-03-19	690	0	PUT	0	10	52.34	TRUE	0	0
2027-03-19	700	0	PUT	0	1	51.56	TRUE	0	0
2027-03-19	710	0	PUT	0	1	52.44	TRUE	0	0
2027-03-19	720	314.77	PUT	2	2	52.63	TRUE	-9.28	-0.03
2027-03-19	730	325	PUT	4	2	52.6	TRUE	-19.9	-0.06
2027-03-19	740	0	PUT	0	8	52.19	TRUE	0	0
2027-06-17	90	0	CALL	0	56	82.06	TRUE	0	0
2027-06-17	95	0	CALL	0	314	80.46	TRUE	0	0
2027-06-17	100	0	CALL	0	192	79.22	TRUE	0	0
2027-06-17	105	0	CALL	0	101	77.6	TRUE	0	0
2027-06-17	110	0	CALL	0	1	76.3	TRUE	0	0
2027-06-17	115	0	CALL	0	1	74.98	TRUE	0	0
2027-06-17	120	0	CALL	0	9	73.91	TRUE	0	0
2027-06-17	125	0	CALL	0	34	72.57	TRUE	0	0
2027-06-17	130	0	CALL	0	39	71.46	TRUE	0	0
2027-06-17	135	0	CALL	0	23	70.44	TRUE	0	0
2027-06-17	140	0	CALL	0	12	69.4	TRUE	0	0
2027-06-17	145	0	CALL	0	12	68.43	TRUE	0	0
2027-06-17	150	0	CALL	0	89	67.63	TRUE	0	0
2027-06-17	155	0	CALL	0	35	66.86	TRUE	0	0
2027-06-17	160	242.17	CALL	0	78	65.91	TRUE	0	0
2027-06-17	165	0	CALL	0	25	65.23	TRUE	0	0
2027-06-17	170	246.65	CALL	10	72	64.44	TRUE	246.65	0
2027-06-17	175	0	CALL	0	23	63.96	TRUE	0	0
2027-06-17	180	0	CALL	0	53	62.98	TRUE	0	0
2027-06-17	185	0	CALL	0	64	62.35	TRUE	0	0
2027-06-17	190	233.77	CALL	2	102	62.36	TRUE	26.82	0.13
2027-06-17	195	0	CALL	0	63	61.79	TRUE	0	0
2027-06-17	200	222.35	CALL	1	1504	60.58	TRUE	14.96	0.07
2027-06-17	210	213.5	CALL	1	1884	60.33	TRUE	213.5	0
2027-06-17	220	205.04	CALL	5	165	58.71	TRUE	205.04	0
2027-06-17	230	186.25	CALL	0	1729	58.32	TRUE	0	0
2027-06-17	240	188.33	CALL	1	1242	57.62	TRUE	188.33	0
2027-06-17	250	183.85	CALL	1	696	56.98	TRUE	14.75	0.09
2027-06-17	260	177.15	CALL	6	252	56.33	TRUE	177.15	0
2027-06-17	270	165.55	CALL	3	133	55.69	TRUE	165.55	0
2027-06-17	280	161.05	CALL	9	385	55.18	TRUE	12.84	0.09
2027-06-17	290	142.4	CALL	0	198	55.14	TRUE	0	0
2027-06-17	300	145.91	CALL	23	1335	54.87	TRUE	7.26	0.05
2027-06-17	310	143.59	CALL	35	529	54.55	TRUE	13.59	0.1
2027-06-17	320	133.2	CALL	7	406	54.79	TRUE	13.2	0.11
2027-06-17	330	128.07	CALL	3	393	54.25	TRUE	10.96	0.09
2027-06-17	340	122.17	CALL	2	1698	54.04	TRUE	11.7	0.11
2027-06-17	350	117.1	CALL	12	1626	53.82	TRUE	9.36	0.09
2027-06-17	360	111.35	CALL	5	370	53.82	TRUE	10.26	0.1
2027-06-17	370	110.65	CALL	6	440	53.59	TRUE	10.65	0.11
2027-06-17	380	103.65	CALL	8	629	53.45	TRUE	10.24	0.11
2027-06-17	390	100.75	CALL	24	1866	53.65	TRUE	13.03	0.15
2027-06-17	400	96	CALL	114	3056	53.54	TRUE	13.85	0.17
2027-06-17	410	91.39	CALL	164	3228	53.46	TRUE	13.37	0.17
2027-06-17	420	88.07	CALL	49	1285	53.37	FALSE	10.65	0.14
2027-06-17	430	71.19	CALL	0	1171	53.4	FALSE	0	0
2027-06-17	440	79.19	CALL	7	978	53.32	FALSE	7.89	0.11
2027-06-17	450	76.35	CALL	39	1120	53.3	FALSE	8.48	0.12
2027-06-17	460	74	CALL	12	1644	53.27	FALSE	7.65	0.12
2027-06-17	470	70.8	CALL	4	602	53.4	FALSE	70.8	0
2027-06-17	480	67.8	CALL	5	1036	53.2	FALSE	10.51	0.18
2027-06-17	490	62	CALL	4	646	53.35	FALSE	62	0
2027-06-17	500	61.75	CALL	70	2174	53.28	FALSE	10.25	0.2
2027-06-17	510	56.8	CALL	1	446	53.23	FALSE	5.3	0.1
2027-06-17	520	54.77	CALL	15	416	53.58	FALSE	7.26	0.15
2027-06-17	530	53.45	CALL	6	1030	53.57	FALSE	6.77	0.15
2027-06-17	540	52.1	CALL	124	779	53.34	FALSE	7.5	0.17
2027-06-17	560	46.13	CALL	70	950	53.68	FALSE	7.13	0.18
2027-06-17	570	38.55	CALL	0	765	53.73	FALSE	0	0
2027-06-17	580	42.12	CALL	4	509	53.76	FALSE	5.92	0.16
2027-06-17	590	43.1	CALL	11	544	53.8	FALSE	8.36	0.24
2027-06-17	600	40.07	CALL	109	1900	53.85	FALSE	6.63	0.2
2027-06-17	620	35.4	CALL	3	241	53.94	FALSE	35.4	0
2027-06-17	640	32.6	CALL	5	385	54.04	FALSE	4.36	0.15
2027-06-17	650	33	CALL	18	529	54.09	FALSE	4.97	0.18
2027-06-17	660	24.9	CALL	0	89	54.14	FALSE	0	0
2027-06-17	670	0	CALL	0	149	54.22	FALSE	0	0
2027-06-17	680	28.42	CALL	1	12	54.27	FALSE	28.42	0
2027-06-17	690	27	CALL	1	200	54.32	FALSE	27	0
2027-06-17	700	27	CALL	22	1408	54.4	FALSE	5	0.23
2027-06-17	710	0	CALL	0	36	54.47	FALSE	0	0
2027-06-17	720	0	CALL	0	39	54.51	FALSE	0	0
2027-06-17	730	0	CALL	0	73	54.22	FALSE	0	0
2027-06-17	740	22.2	CALL	5	402	54.53	FALSE	3.1	0.16
2027-06-17	90	0	PUT	0	109	70.38	FALSE	0	0
2027-06-17	95	0	PUT	0	22	69.31	FALSE	0	0
2027-06-17	100	0	PUT	0	75	68.61	FALSE	0	0
2027-06-17	105	0	PUT	0	85	67.28	FALSE	0	0
2027-06-17	110	0	PUT	0	116	66.42	FALSE	0	0
2027-06-17	115	0	PUT	0	79	65.53	FALSE	0	0
2027-06-17	120	0	PUT	0	42	64.34	FALSE	0	0
2027-06-17	125	1.34	PUT	1	66	64.56	FALSE	1.34	0
2027-06-17	130	1.58	PUT	5	1564	63.07	FALSE	1.58	0
2027-06-17	135	0	PUT	0	166	62.75	FALSE	0	0
2027-06-17	140	1.9	PUT	3	1685	61.8	FALSE	1.9	0
2027-06-17	145	0	PUT	0	383	61.31	FALSE	0	0
2027-06-17	150	0	PUT	0	380	60.79	FALSE	0	0
2027-06-17	155	0	PUT	0	171	60.28	FALSE	0	0
2027-06-17	160	3.21	PUT	0	634	59.7	FALSE	0	0
2027-06-17	165	0	PUT	0	130	59.68	FALSE	0	0
2027-06-17	170	3.63	PUT	3	362	58.75	FALSE	-0.27	-0.07
2027-06-17	175	4.25	PUT	0	80	58.21	FALSE	0	0
2027-06-17	180	0	PUT	0	171	57.77	FALSE	0	0
2027-06-17	185	4.78	PUT	3	122	57.61	FALSE	-0.38	-0.07
2027-06-17	190	0	PUT	0	815	57.35	FALSE	0	0
2027-06-17	195	5.75	PUT	1	392	56.95	FALSE	5.75	0
2027-06-17	200	6.6	PUT	3	2282	56.05	FALSE	6.6	0
2027-06-17	210	7.5	PUT	52	997	55.75	FALSE	7.5	0
2027-06-17	220	8.9	PUT	1	1198	54.89	FALSE	-0.63	-0.07
2027-06-17	230	10.45	PUT	42	945	54.22	FALSE	10.45	0
2027-06-17	240	12.2	PUT	62	3297	53.91	FALSE	-1.02	-0.08
2027-06-17	250	14.15	PUT	56	2702	53.57	FALSE	-0.45	-0.03
2027-06-17	260	0	PUT	0	1558	53.22	FALSE	0	0
2027-06-17	270	18.5	PUT	29	2714	52.8	FALSE	-2	-0.1
2027-06-17	280	21.15	PUT	2	2976	52.47	FALSE	21.15	0
2027-06-17	290	24.05	PUT	9	566	52.42	FALSE	-1.2	-0.05
2027-06-17	300	27.5	PUT	46	3541	52.11	FALSE	-0.6	-0.02
2027-06-17	310	30.5	PUT	4	1564	51.97	FALSE	-1.34	-0.04
2027-06-17	320	34.23	PUT	10	2053	51.87	FALSE	-1.72	-0.05
2027-06-17	330	38.19	PUT	47	1085	51.68	FALSE	-3.31	-0.08
2027-06-17	340	42.1	PUT	24	1064	51.68	FALSE	-2.35	-0.05
2027-06-17	350	46.09	PUT	86	2291	51.44	FALSE	-3.06	-0.06
2027-06-17	360	50.7	PUT	2	2131	51.38	FALSE	50.7	0
2027-06-17	370	55.46	PUT	3	1121	51.34	FALSE	55.46	0
2027-06-17	380	60.45	PUT	7	1005	51.39	FALSE	-3.37	-0.05
2027-06-17	390	71.45	PUT	0	1416	51.25	FALSE	0	0
2027-06-17	400	70.8	PUT	11	1506	51.18	FALSE	-4.13	-0.06
2027-06-17	410	76.95	PUT	3	504	51.12	FALSE	-4.65	-0.06
2027-06-17	420	87.9	PUT	0	585	51.09	TRUE	0	0
2027-06-17	430	0	PUT	0	446	51.06	TRUE	0	0
2027-06-17	440	93.8	PUT	8	242	51.04	TRUE	93.8	0
2027-06-17	450	0	PUT	0	89	51.01	TRUE	0	0
2027-06-17	460	105	PUT	2	153	51.01	TRUE	105	0
2027-06-17	470	0	PUT	0	50	50.99	TRUE	0	0
2027-06-17	480	119.55	PUT	3	76	50.99	TRUE	119.55	0
2027-06-17	490	0	PUT	0	102	51.01	TRUE	0	0
2027-06-17	500	140.23	PUT	0	244	51.36	TRUE	0	0
2027-06-17	510	0	PUT	0	213	51.33	TRUE	0	0
2027-06-17	520	0	PUT	0	43	51.41	TRUE	0	0
2027-06-17	530	0	PUT	0	90	51.36	TRUE	0	0
2027-06-17	540	0	PUT	0	92	51.39	TRUE	0	0
2027-06-17	560	0	PUT	0	117	51.31	TRUE	0	0
2027-06-17	570	0	PUT	0	158	51.19	TRUE	0	0
2027-06-17	580	202.37	PUT	0	12	51.33	TRUE	0	0
2027-06-17	590	0	PUT	0	21	51.33	TRUE	0	0
2027-06-17	600	0	PUT	0	14	51.26	TRUE	0	0
2027-06-17	620	0	PUT	0	2	51.38	TRUE	0	0
2027-06-17	640	0	PUT	0	4	51.44	TRUE	0	0
2027-06-17	650	0	PUT	0	7	51.48	TRUE	0	0
2027-06-17	660	0	PUT	0	0	51.52	TRUE	0	0
2027-06-17	670	0	PUT	0	2	51.54	TRUE	0	0
2027-06-17	680	0	PUT	0	2	51.57	TRUE	0	0
2027-06-17	690	0	PUT	0	5	51.63	TRUE	0	0
2027-06-17	700	309.98	PUT	0	3	51.66	TRUE	0	0
2027-06-17	710	319.15	PUT	0	2	51.73	TRUE	0	0
2027-06-17	720	318.9	PUT	6	3	51.74	TRUE	-8.92	-0.03
2027-06-17	730	329.36	PUT	8	4	51.77	TRUE	-8.43	-0.03
2027-06-17	740	337.05	PUT	8	2	51.84	TRUE	-8.75	-0.03
2027-09-17	155	0	CALL	0	3	64.54	TRUE	0	0
2027-09-17	160	0	CALL	0	0	64.03	TRUE	0	0
2027-09-17	165	242.35	CALL	0	2	63.3	TRUE	0	0
2027-09-17	170	0	CALL	0	1	62.72	TRUE	0	0
2027-09-17	175	0	CALL	0	1	62.04	TRUE	0	0
2027-09-17	180	242.04	CALL	1	9	61.54	TRUE	242.04	0
2027-09-17	185	0	CALL	0	1	60.99	TRUE	0	0
2027-09-17	190	0	CALL	0	16	60.55	TRUE	0	0
2027-09-17	195	0	CALL	0	6	60.07	TRUE	0	0
2027-09-17	200	0	CALL	0	63	59.63	TRUE	0	0
2027-09-17	210	0	CALL	0	21	59.28	TRUE	0	0
2027-09-17	220	209.72	CALL	1	18	58.54	TRUE	209.72	0
2027-09-17	230	203.77	CALL	2	5	57.91	TRUE	203.77	0
2027-09-17	240	195.96	CALL	1	301	57.25	TRUE	195.96	0
2027-09-17	250	190.75	CALL	1	25	56.75	TRUE	14.1	0.08
2027-09-17	260	0	CALL	0	14	56.79	TRUE	0	0
2027-09-17	270	160.6	CALL	0	18	56.37	TRUE	0	0
2027-09-17	280	0	CALL	0	64	55.61	TRUE	0	0
2027-09-17	290	0	CALL	0	45	55.74	TRUE	0	0
2027-09-17	300	155.18	CALL	8	99	55.41	TRUE	15.18	0.11
2027-09-17	310	150.4	CALL	1	58	55.22	TRUE	150.4	0
2027-09-17	320	0	CALL	0	138	55.02	TRUE	0	0
2027-09-17	330	129.5	CALL	0	225	54.82	TRUE	0	0
2027-09-17	340	133	CALL	1	257	54.7	TRUE	133	0
2027-09-17	350	130.97	CALL	8	86	54.55	TRUE	130.97	0
2027-09-17	360	125.87	CALL	13	285	54.44	TRUE	125.87	0
2027-09-17	370	120.34	CALL	30	173	54.33	TRUE	120.34	0
2027-09-17	380	114.7	CALL	6	157	54.23	TRUE	7.7	0.07
2027-09-17	390	110.68	CALL	3	100	54.19	TRUE	13.67	0.14
2027-09-17	400	104.5	CALL	5	1945	53.81	TRUE	9.94	0.11
2027-09-17	410	101.48	CALL	1	137	54.05	TRUE	7.58	0.08
2027-09-17	420	97.55	CALL	3	328	54.05	FALSE	10.95	0.13
2027-09-17	430	0	CALL	0	403	53.77	FALSE	0	0
2027-09-17	440	84.35	CALL	0	137	53.92	FALSE	0	0
2027-09-17	450	87	CALL	40	362	53.74	FALSE	9.85	0.13
2027-09-17	460	83.99	CALL	1	196	53.92	FALSE	83.99	0
2027-09-17	470	74.15	CALL	0	162	53.86	FALSE	0	0
2027-09-17	480	64.35	CALL	0	196	53.86	FALSE	0	0
2027-09-17	490	65.9	CALL	0	554	53.85	FALSE	0	0
2027-09-17	500	71.6	CALL	3	967	53.82	FALSE	8.05	0.13
2027-09-17	520	66.59	CALL	1	143	53.92	FALSE	7.69	0.13
2027-09-17	540	62.38	CALL	4	152	53.91	FALSE	7.73	0.14
2027-09-17	560	51.69	CALL	0	341	54	FALSE	0	0
2027-09-17	580	47.35	CALL	0	427	54.06	FALSE	0	0
2027-09-17	600	51.1	CALL	8	241	54.08	FALSE	7.75	0.18
2027-09-17	620	40.7	CALL	0	470	54.38	FALSE	0	0
2027-09-17	640	38	CALL	0	83	54.35	FALSE	0	0
2027-09-17	650	42.18	CALL	7	344	54.36	FALSE	42.18	0
2027-09-17	660	42.06	CALL	1	22	54.4	FALSE	42.06	0
2027-09-17	670	0	CALL	0	14	54.51	FALSE	0	0
2027-09-17	680	39.04	CALL	3	4	54.63	FALSE	39.04	0
2027-09-17	690	0	CALL	0	47	54.66	FALSE	0	0
2027-09-17	700	32.05	CALL	0	53	54.76	FALSE	0	0
2027-09-17	710	0	CALL	0	20	54.8	FALSE	0	0
2027-09-17	720	29.9	CALL	0	56	54.62	FALSE	0	0
2027-09-17	730	0	CALL	0	31	54.86	FALSE	0	0
2027-09-17	740	32.4	CALL	29	120	54.79	FALSE	4.2	0.15
2027-09-17	155	4.1	PUT	1	317	59.05	FALSE	-0.13	-0.03
2027-09-17	160	0	PUT	0	290	59.42	FALSE	0	0
2027-09-17	165	0	PUT	0	83	58.22	FALSE	0	0
2027-09-17	170	0	PUT	0	33	58	FALSE	0	0
2027-09-17	175	6.2	PUT	0	16	57.29	FALSE	0	0
2027-09-17	180	6.35	PUT	1	62	57	FALSE	6.35	0
2027-09-17	185	0	PUT	0	55	55.91	FALSE	0	0
2027-09-17	190	0	PUT	0	43	56.3	FALSE	0	0
2027-09-17	195	0	PUT	0	125	56.03	FALSE	0	0
2027-09-17	200	0	PUT	0	249	55.65	FALSE	0	0
2027-09-17	210	0	PUT	0	79	55.1	FALSE	0	0
2027-09-17	220	0	PUT	0	1344	54.82	FALSE	0	0
2027-09-17	230	0	PUT	0	351	54.41	FALSE	0	0
2027-09-17	240	17.6	PUT	1	1515	53.66	FALSE	17.6	0
2027-09-17	250	0	PUT	0	517	53.62	FALSE	0	0
2027-09-17	260	22.42	PUT	0	866	53.75	FALSE	0	0
2027-09-17	270	0	PUT	0	203	53.02	FALSE	0	0
2027-09-17	280	28.77	PUT	0	332	53.1	FALSE	0	0
2027-09-17	290	0	PUT	0	468	52.76	FALSE	0	0
2027-09-17	300	33.62	PUT	6	89	52.17	FALSE	33.62	0
2027-09-17	310	36.6	PUT	2	295	52.3	FALSE	36.6	0
2027-09-17	320	41.28	PUT	2	138	52.11	FALSE	-2.16	-0.05
2027-09-17	330	0	PUT	0	145	52.13	FALSE	0	0
2027-09-17	340	52.25	PUT	0	154	51.77	FALSE	0	0
2027-09-17	350	53.31	PUT	2	528	51.69	FALSE	-4.15	-0.07
2027-09-17	360	61	PUT	0	117	51.58	FALSE	0	0
2027-09-17	370	63.25	PUT	1	53	51.76	FALSE	63.25	0
2027-09-17	380	72.5	PUT	0	319	51.43	FALSE	0	0
2027-09-17	390	74.15	PUT	2	25	51.53	FALSE	-4.2	-0.05
2027-09-17	400	78.62	PUT	2	236	51.62	FALSE	-5.32	-0.06
2027-09-17	410	0	PUT	0	195	51.61	FALSE	0	0
2027-09-17	420	89.4	PUT	8	97	51.66	TRUE	89.4	0
2027-09-17	430	100.6	PUT	0	27	51.46	TRUE	0	0
2027-09-17	440	0	PUT	0	340	51.51	TRUE	0	0
2027-09-17	450	113.47	PUT	0	10	51.57	TRUE	0	0
2027-09-17	460	0	PUT	0	28	51.51	TRUE	0	0
2027-09-17	470	0	PUT	0	108	51.37	TRUE	0	0
2027-09-17	480	0	PUT	0	80	51.41	TRUE	0	0
2027-09-17	490	0	PUT	0	7	51.42	TRUE	0	0
2027-09-17	500	0	PUT	0	59	51.43	TRUE	0	0
2027-09-17	520	0	PUT	0	42	51.49	TRUE	0	0
2027-09-17	540	0	PUT	0	21	51.49	TRUE	0	0
2027-09-17	560	0	PUT	0	22	51.54	TRUE	0	0
2027-09-17	580	0	PUT	0	21	51.57	TRUE	0	0
2027-09-17	600	0	PUT	0	81	51.62	TRUE	0	0
2027-09-17	620	0	PUT	0	8	51.69	TRUE	0	0
2027-09-17	640	0	PUT	0	6	51.79	TRUE	0	0
2027-09-17	650	0	PUT	0	24	51.83	TRUE	0	0
2027-09-17	660	0	PUT	0	1	51.82	TRUE	0	0
2027-09-17	670	0	PUT	0	0	51.87	TRUE	0	0
2027-09-17	680	0	PUT	0	0	51.91	TRUE	0	0
2027-09-17	690	0	PUT	0	0	51.95	TRUE	0	0
2027-09-17	700	0	PUT	0	0	52.25	TRUE	0	0
2027-09-17	710	322.55	PUT	0	2	52.03	TRUE	0	0
2027-09-17	720	0	PUT	0	0	52.08	TRUE	0	0
2027-09-17	730	331.93	PUT	2	2	52.13	TRUE	-8.75	-0.03
2027-09-17	740	341.5	PUT	8	0	52.18	TRUE	341.5	0
2027-12-17	70	330	CALL	0	226	79.7	TRUE	0	0
2027-12-17	75	0	CALL	0	163	78.31	TRUE	0	0
2027-12-17	80	0	CALL	0	162	77.16	TRUE	0	0
2027-12-17	85	0	CALL	0	2583	76.06	TRUE	0	0
2027-12-17	90	0	CALL	0	258	74.9	TRUE	0	0
2027-12-17	95	0	CALL	0	74	73.69	TRUE	0	0
2027-12-17	100	0	CALL	0	630	72.46	TRUE	0	0
2027-12-17	105	0	CALL	0	317	71.42	TRUE	0	0
2027-12-17	110	0	CALL	0	47	70.53	TRUE	0	0
2027-12-17	115	0	CALL	0	28	69.6	TRUE	0	0
2027-12-17	120	0	CALL	0	68	68.64	TRUE	0	0
2027-12-17	125	0	CALL	0	93	67.82	TRUE	0	0
2027-12-17	130	0	CALL	0	53	66.96	TRUE	0	0
2027-12-17	135	0	CALL	0	58	66.15	TRUE	0	0
2027-12-17	140	0	CALL	0	96	65.44	TRUE	0	0
2027-12-17	145	0	CALL	0	38	64.75	TRUE	0	0
2027-12-17	150	0	CALL	0	560	64.04	TRUE	0	0
2027-12-17	155	0	CALL	0	50	63.51	TRUE	0	0
2027-12-17	160	0	CALL	0	90	62.95	TRUE	0	0
2027-12-17	165	0	CALL	0	79	62.39	TRUE	0	0
2027-12-17	170	0	CALL	0	194	61.81	TRUE	0	0
2027-12-17	175	0	CALL	0	255	61.28	TRUE	0	0
2027-12-17	180	0	CALL	0	192	60.8	TRUE	0	0
2027-12-17	185	0	CALL	0	114	60.37	TRUE	0	0
2027-12-17	190	0	CALL	0	291	59.98	TRUE	0	0
2027-12-17	195	0	CALL	0	305	59.59	TRUE	0	0
2027-12-17	200	234.1	CALL	20	1913	59.24	TRUE	234.1	0
2027-12-17	210	0	CALL	0	432	58.74	TRUE	0	0
2027-12-17	220	0	CALL	0	1293	58.02	TRUE	0	0
2027-12-17	230	0	CALL	0	1028	57.62	TRUE	0	0
2027-12-17	240	0	CALL	0	561	57.3	TRUE	0	0
2027-12-17	250	0	CALL	0	2948	56.64	TRUE	0	0
2027-12-17	260	175	CALL	0	505	56.74	TRUE	0	0
2027-12-17	270	185	CALL	2	411	56.4	TRUE	185	0
2027-12-17	280	0	CALL	0	920	56.25	TRUE	0	0
2027-12-17	290	0	CALL	0	690	56.16	TRUE	0	0
2027-12-17	300	165.9	CALL	8	1605	55.85	TRUE	15.9	0.11
2027-12-17	310	0	CALL	0	400	55.6	TRUE	0	0
2027-12-17	320	0	CALL	0	664	55.35	TRUE	0	0
2027-12-17	330	147.09	CALL	1	558	55.25	TRUE	12.64	0.09
2027-12-17	340	141.77	CALL	1	628	55	TRUE	13.88	0.11
2027-12-17	350	138.74	CALL	13	3414	54.6	TRUE	10.14	0.08
2027-12-17	360	132.1	CALL	1	458	54.85	TRUE	13.9	0.12
2027-12-17	370	128.5	CALL	9	657	54.6	TRUE	11.7	0.1
2027-12-17	380	124.85	CALL	20	800	54.64	TRUE	9.47	0.08
2027-12-17	390	120.65	CALL	30	415	54.37	TRUE	12.65	0.12
2027-12-17	400	117	CALL	7	1170	54.48	TRUE	9	0.08
2027-12-17	410	113.09	CALL	2	1563	54.45	TRUE	10.49	0.1
2027-12-17	420	107.2	CALL	7	1700	54.43	FALSE	7.3	0.07
2027-12-17	430	107	CALL	25	2645	54.32	FALSE	13.34	0.14
2027-12-17	440	101.3	CALL	9	390	54.39	FALSE	10.52	0.12
2027-12-17	450	98	CALL	10	1229	54.3	FALSE	9.8	0.11
2027-12-17	460	94.28	CALL	1	345	54.29	FALSE	9.89	0.12
2027-12-17	470	79.54	CALL	0	419	54.23	FALSE	0	0
2027-12-17	480	88.12	CALL	2	404	54.27	FALSE	88.12	0
2027-12-17	490	85.71	CALL	9	325	54.36	FALSE	8.44	0.11
2027-12-17	500	82.03	CALL	26	1113	54.26	FALSE	7.37	0.1
2027-12-17	510	73.27	CALL	0	368	54.38	FALSE	0	0
2027-12-17	520	70.97	CALL	0	354	54.41	FALSE	0	0
2027-12-17	530	0	CALL	0	1147	54.27	FALSE	0	0
2027-12-17	540	75.17	CALL	3	217	54.47	FALSE	7.68	0.11
2027-12-17	560	0	CALL	0	567	54.47	FALSE	0	0
2027-12-17	570	0	CALL	0	620	54.53	FALSE	0	0
2027-12-17	580	0	CALL	0	969	54.45	FALSE	0	0
2027-12-17	590	62.92	CALL	2	1520	54.52	FALSE	8.65	0.16
2027-12-17	600	62.5	CALL	405	3665	54.6	FALSE	8.1	0.15
2027-12-17	620	52.52	CALL	0	125	54.69	FALSE	0	0
2027-12-17	640	0	CALL	0	88	54.63	FALSE	0	0
2027-12-17	650	47.6	CALL	0	108	54.74	FALSE	0	0
2027-12-17	660	0	CALL	0	47	54.86	FALSE	0	0
2027-12-17	670	0	CALL	0	12	54.89	FALSE	0	0
2027-12-17	680	0	CALL	0	64	54.92	FALSE	0	0
2027-12-17	690	0	CALL	0	542	55.07	FALSE	0	0
2027-12-17	700	42.2	CALL	0	573	55.05	FALSE	0	0
2027-12-17	710	0	CALL	0	9	55.02	FALSE	0	0
2027-12-17	720	0	CALL	0	36	55.12	FALSE	0	0
2027-12-17	730	38.2	CALL	0	47	55.18	FALSE	0	0
2027-12-17	740	41.1	CALL	9	41	55.23	FALSE	4.18	0.11
2027-12-17	70	0.73	PUT	6	1182	68.81	FALSE	-0.08	-0.1
2027-12-17	75	0	PUT	0	156	69.9	FALSE	0	0
2027-12-17	80	0.87	PUT	1	149	66	FALSE	-0.06	-0.06
2027-12-17	85	0	PUT	0	417	61.47	FALSE	0	0
2027-12-17	90	0	PUT	0	138	65.75	FALSE	0	0
2027-12-17	95	1.49	PUT	1	429	64.51	FALSE	-0.09	-0.06
2027-12-17	100	0	PUT	0	227	63.48	FALSE	0	0
2027-12-17	105	2.1	PUT	0	866	63.37	FALSE	0	0
2027-12-17	110	2.21	PUT	1	251	61.87	FALSE	-0.24	-0.1
2027-12-17	115	2.34	PUT	1	315	62.04	FALSE	-0.07	-0.03
2027-12-17	120	0	PUT	0	193	61.7	FALSE	0	0
2027-12-17	125	0	PUT	0	201	61.15	FALSE	0	0
2027-12-17	130	0	PUT	0	209	60.67	FALSE	0	0
2027-12-17	135	4	PUT	0	282	59.75	FALSE	0	0
2027-12-17	140	4.05	PUT	55	745	59.92	FALSE	-0.2	-0.05
2027-12-17	145	0	PUT	0	275	57.9	FALSE	0	0
2027-12-17	150	5	PUT	50	508	58.99	FALSE	-0.2	-0.04
2027-12-17	155	5.42	PUT	94	272	57.89	FALSE	5.42	0
2027-12-17	160	5.91	PUT	45	444	57.81	FALSE	5.91	0
2027-12-17	165	0	PUT	0	207	57.2	FALSE	0	0
2027-12-17	170	0	PUT	0	578	58.14	FALSE	0	0
2027-12-17	175	0	PUT	0	983	56.79	FALSE	0	0
2027-12-17	180	0	PUT	0	357	56.43	FALSE	0	0
2027-12-17	185	0	PUT	0	252	56.12	FALSE	0	0
2027-12-17	190	0	PUT	0	428	56.28	FALSE	0	0
2027-12-17	195	0	PUT	0	485	55.51	FALSE	0	0
2027-12-17	200	12.45	PUT	0	4121	54.99	FALSE	0	0
2027-12-17	210	13.38	PUT	1	583	54.86	FALSE	13.38	0
2027-12-17	220	15.43	PUT	1	3701	54.49	FALSE	15.43	0
2027-12-17	230	0	PUT	0	1741	54.63	FALSE	0	0
2027-12-17	240	0	PUT	0	871	53.83	FALSE	0	0
2027-12-17	250	0	PUT	0	1733	53.85	FALSE	0	0
2027-12-17	260	0	PUT	0	443	53.46	FALSE	0	0
2027-12-17	270	0	PUT	0	778	53.15	FALSE	0	0
2027-12-17	280	0	PUT	0	1018	53.03	FALSE	0	0
2027-12-17	290	0	PUT	0	359	53.02	FALSE	0	0
2027-12-17	300	41.25	PUT	0	1589	52.93	FALSE	0	0
2027-12-17	310	44.97	PUT	0	360	52.79	FALSE	0	0
2027-12-17	320	46.6	PUT	7	650	52.68	FALSE	-2.86	-0.06
2027-12-17	330	50.85	PUT	5	914	52.57	FALSE	-2.59	-0.05
2027-12-17	340	55.45	PUT	2	668	52.27	FALSE	-2.96	-0.05
2027-12-17	350	0	PUT	0	1073	52.2	FALSE	0	0
2027-12-17	360	65.02	PUT	1	298	52.09	FALSE	-4.13	-0.06
2027-12-17	370	0	PUT	0	368	52.07	FALSE	0	0
2027-12-17	380	75.2	PUT	1	357	51.81	FALSE	75.2	0
2027-12-17	390	0	PUT	0	362	51.74	FALSE	0	0
2027-12-17	400	85.55	PUT	3	253	51.9	FALSE	-3.45	-0.04
2027-12-17	410	0	PUT	0	370	51.78	FALSE	0	0
2027-12-17	420	104	PUT	0	181	51.83	TRUE	0	0
2027-12-17	430	107.57	PUT	0	776	51.71	TRUE	0	0
2027-12-17	440	109.7	PUT	3	131	51.68	TRUE	-5.93	-0.05
2027-12-17	450	0	PUT	0	332	51.69	TRUE	0	0
2027-12-17	460	0	PUT	0	221	51.58	TRUE	0	0
2027-12-17	470	0	PUT	0	118	51.7	TRUE	0	0
2027-12-17	480	0	PUT	0	60	51.72	TRUE	0	0
2027-12-17	490	0	PUT	0	118	51.59	TRUE	0	0
2027-12-17	500	149.72	PUT	1	124	51.57	TRUE	-9.28	-0.06
2027-12-17	510	0	PUT	0	14	51.59	TRUE	0	0
2027-12-17	520	0	PUT	0	87	51.79	TRUE	0	0
2027-12-17	530	0	PUT	0	81	51.65	TRUE	0	0
2027-12-17	540	0	PUT	0	331	51.65	TRUE	0	0
2027-12-17	560	0	PUT	0	124	51.87	TRUE	0	0
2027-12-17	570	0	PUT	0	25	51.88	TRUE	0	0
2027-12-17	580	0	PUT	0	43	51.68	TRUE	0	0
2027-12-17	590	0	PUT	0	32	51.73	TRUE	0	0
2027-12-17	600	0	PUT	0	44	51.76	TRUE	0	0
2027-12-17	620	0	PUT	0	2	51.79	TRUE	0	0
2027-12-17	640	0	PUT	0	6	52.08	TRUE	0	0
2027-12-17	650	0	PUT	0	2	52.17	TRUE	0	0
2027-12-17	660	0	PUT	0	3	52.18	TRUE	0	0
2027-12-17	670	0	PUT	0	3	52.2	TRUE	0	0
2027-12-17	680	0	PUT	0	2	52.11	TRUE	0	0
2027-12-17	690	0	PUT	0	1	52.27	TRUE	0	0
2027-12-17	700	0	PUT	0	1	52.14	TRUE	0	0
2027-12-17	710	0	PUT	0	0	52.37	TRUE	0	0
2027-12-17	720	0	PUT	0	0	52.32	TRUE	0	0
2027-12-17	730	0	PUT	0	0	52.14	TRUE	0	0
2027-12-17	740	345.49	PUT	10	1	52.15	TRUE	345.49	0
2028-01-21	155	0	CALL	0	25	62.21	TRUE	0	0
2028-01-21	160	0	CALL	0	12	61.71	TRUE	0	0
2028-01-21	165	0	CALL	0	9	61.3	TRUE	0	0
2028-01-21	170	0	CALL	0	106	60.81	TRUE	0	0
2028-01-21	175	0	CALL	0	102	60.44	TRUE	0	0
2028-01-21	180	0	CALL	0	43	60	TRUE	0	0
2028-01-21	185	0	CALL	0	70	59.6	TRUE	0	0
2028-01-21	190	0	CALL	0	42	59.27	TRUE	0	0
2028-01-21	195	0	CALL	0	24	58.93	TRUE	0	0
2028-01-21	200	215.05	CALL	0	352	58.89	TRUE	0	0
2028-01-21	210	214	CALL	0	105	58.26	TRUE	0	0
2028-01-21	220	0	CALL	0	140	58.3	TRUE	0	0
2028-01-21	230	212.57	CALL	2	135	57.78	TRUE	212.57	0
2028-01-21	240	203.35	CALL	5	158	56.87	TRUE	203.35	0
2028-01-21	250	193.9	CALL	1	554	56.92	TRUE	193.9	0
2028-01-21	260	178.95	CALL	0	364	56.59	TRUE	0	0
2028-01-21	270	173.23	CALL	0	318	56.32	TRUE	0	0
2028-01-21	280	166.5	CALL	0	334	56.02	TRUE	0	0
2028-01-21	290	0	CALL	0	361	55.79	TRUE	0	0
2028-01-21	300	166.93	CALL	8	1554	55.59	TRUE	13.4	0.09
2028-01-21	310	159.99	CALL	19	661	55.08	TRUE	12.99	0.09
2028-01-21	320	154.78	CALL	2	846	55.09	TRUE	9.28	0.06
2028-01-21	330	136.1	CALL	0	542	55.09	TRUE	0	0
2028-01-21	340	145.4	CALL	1	1409	54.89	TRUE	9.9	0.07
2028-01-21	350	141.12	CALL	9	6326	54.94	TRUE	14.62	0.12
2028-01-21	360	136.15	CALL	16	1237	54.83	TRUE	9.65	0.08
2028-01-21	370	132.15	CALL	7	413	54.66	TRUE	7.15	0.06
2028-01-21	380	130.19	CALL	8	497	54.43	TRUE	17.99	0.16
2028-01-21	390	123.32	CALL	15	492	54.49	TRUE	9.1	0.08
2028-01-21	400	120	CALL	65	1991	54.28	TRUE	14	0.13
2028-01-21	410	118.3	CALL	16	746	54.36	TRUE	12.45	0.12
2028-01-21	420	112.5	CALL	60	2007	54.55	FALSE	7.76	0.07
2028-01-21	430	110	CALL	1	1576	54.27	FALSE	9.19	0.09
2028-01-21	440	104.74	CALL	2	424	54.2	FALSE	8.04	0.08
2028-01-21	450	102.99	CALL	60	1238	54.14	FALSE	8.49	0.09
2028-01-21	460	98.15	CALL	6	633	54.32	FALSE	7.37	0.08
2028-01-21	470	94.4	CALL	14	345	54.3	FALSE	8.4	0.1
2028-01-21	480	94.85	CALL	13	282	54.29	FALSE	8.05	0.09
2028-01-21	490	0	CALL	0	391	54.3	FALSE	0	0
2028-01-21	500	88	CALL	22	2124	54.37	FALSE	10.37	0.13
2028-01-21	510	83.87	CALL	2	310	54.29	FALSE	13.37	0.19
2028-01-21	520	80.74	CALL	31	750	54.17	FALSE	80.74	0
2028-01-21	540	76.03	CALL	7	425	54.33	FALSE	4.88	0.07
2028-01-21	560	72.05	CALL	1	2085	54.25	FALSE	8.51	0.13
2028-01-21	570	64.95	CALL	0	724	54.32	FALSE	0	0
2028-01-21	580	67.2	CALL	2	931	54.27	FALSE	5.5	0.09
2028-01-21	590	60.25	CALL	0	662	54.4	FALSE	0	0
2028-01-21	600	64.95	CALL	73	8337	54.4	FALSE	7.49	0.13
2028-01-21	620	61.17	CALL	50	301	54.49	FALSE	6.07	0.11
2028-01-21	640	51.82	CALL	0	571	54.66	FALSE	0	0
2028-01-21	650	54.85	CALL	9	960	54.61	FALSE	5.2	0.1
2028-01-21	660	0	CALL	0	64	54.57	FALSE	0	0
2028-01-21	670	52.76	CALL	1	301	54.59	FALSE	52.76	0
2028-01-21	680	51.15	CALL	1	136	54.67	FALSE	51.15	0
2028-01-21	690	0	CALL	0	102	54.86	FALSE	0	0
2028-01-21	700	49.67	CALL	2	25	54.88	FALSE	8.55	0.21
2028-01-21	710	46.9	CALL	42	49	54.86	FALSE	46.9	0
2028-01-21	720	0	CALL	0	178	55	FALSE	0	0
2028-01-21	730	45.8	CALL	5	90	54.87	FALSE	4.85	0.12
2028-01-21	740	46	CALL	21	109	54.75	FALSE	7.49	0.19
2028-01-21	155	5.96	PUT	2	1026	57.35	FALSE	-0.5	-0.08
2028-01-21	160	6.7	PUT	1	163	57.84	FALSE	6.7	0
2028-01-21	165	0	PUT	0	186	57.52	FALSE	0	0
2028-01-21	170	0	PUT	0	444	57.47	FALSE	0	0
2028-01-21	175	0	PUT	0	129	56.45	FALSE	0	0
2028-01-21	180	0	PUT	0	203	56.13	FALSE	0	0
2028-01-21	185	0	PUT	0	28	55.84	FALSE	0	0
2028-01-21	190	0	PUT	0	342	55.27	FALSE	0	0
2028-01-21	195	0	PUT	0	561	55.24	FALSE	0	0
2028-01-21	200	13.13	PUT	0	7287	55.17	FALSE	0	0
2028-01-21	210	14.58	PUT	1	933	54.99	FALSE	14.58	0
2028-01-21	220	16.7	PUT	4	605	54.24	FALSE	16.7	0
2028-01-21	230	18.95	PUT	49	2033	54.57	FALSE	18.95	0
2028-01-21	240	21.51	PUT	3	2275	54.18	FALSE	21.51	0
2028-01-21	250	24.22	PUT	2	2270	54.11	FALSE	-1.62	-0.06
2028-01-21	260	27.2	PUT	7	1928	53.48	FALSE	27.2	0
2028-01-21	270	0	PUT	0	2039	53.3	FALSE	0	0
2028-01-21	280	35	PUT	0	1778	53.27	FALSE	0	0
2028-01-21	290	39.75	PUT	0	735	52.57	FALSE	0	0
2028-01-21	300	40.7	PUT	5	3096	52.59	FALSE	-2.6	-0.06
2028-01-21	310	44.85	PUT	15	2515	52.03	FALSE	44.85	0
2028-01-21	320	48.35	PUT	2	1931	52.33	FALSE	-2.98	-0.06
2028-01-21	330	53.2	PUT	47	7720	52.04	FALSE	-3.45	-0.06
2028-01-21	340	57.45	PUT	12	3638	51.94	FALSE	57.45	0
2028-01-21	350	62.22	PUT	6	1582	52.37	FALSE	-3.28	-0.05
2028-01-21	360	69.93	PUT	0	726	51.98	FALSE	0	0
2028-01-21	370	71.46	PUT	1	2258	51.63	FALSE	71.46	0
2028-01-21	380	80.71	PUT	0	445	51.91	FALSE	0	0
2028-01-21	390	86.09	PUT	0	1110	51.6	FALSE	0	0
2028-01-21	400	88.25	PUT	7	4853	51.62	FALSE	-5.3	-0.06
2028-01-21	410	94.4	PUT	180	242	51.51	FALSE	-3.2	-0.03
2028-01-21	420	98.95	PUT	3	397	51.77	TRUE	-4.23	-0.04
2028-01-21	430	106.3	PUT	5	215	51.66	TRUE	-3.2	-0.03
2028-01-21	440	0	PUT	0	255	51.67	TRUE	0	0
2028-01-21	450	0	PUT	0	303	51.65	TRUE	0	0
2028-01-21	460	0	PUT	0	292	51.64	TRUE	0	0
2028-01-21	470	0	PUT	0	94	51.62	TRUE	0	0
2028-01-21	480	0	PUT	0	261	51.64	TRUE	0	0
2028-01-21	490	0	PUT	0	450	51.57	TRUE	0	0
2028-01-21	500	158.55	PUT	0	900	51.57	TRUE	0	0
2028-01-21	510	0	PUT	0	151	51.55	TRUE	0	0
2028-01-21	520	0	PUT	0	271	51.57	TRUE	0	0
2028-01-21	540	0	PUT	0	124	51.59	TRUE	0	0
2028-01-21	560	0	PUT	0	104	51.62	TRUE	0	0
2028-01-21	570	0	PUT	0	117	51.64	TRUE	0	0
2028-01-21	580	0	PUT	0	244	51.63	TRUE	0	0
2028-01-21	590	0	PUT	0	271	51.64	TRUE	0	0
2028-01-21	600	228.09	PUT	1	463	51.58	TRUE	-5.21	-0.02
2028-01-21	620	0	PUT	0	41	51.73	TRUE	0	0
2028-01-21	640	0	PUT	0	292	51.82	TRUE	0	0
2028-01-21	650	0	PUT	0	42	51.83	TRUE	0	0
2028-01-21	660	0	PUT	0	1	51.86	TRUE	0	0
2028-01-21	670	0	PUT	0	2	51.87	TRUE	0	0
2028-01-21	680	0	PUT	0	200	51.88	TRUE	0	0
2028-01-21	690	0	PUT	0	0	51.91	TRUE	0	0
2028-01-21	700	0	PUT	0	1	51.92	TRUE	0	0
2028-01-21	710	0	PUT	0	0	51.99	TRUE	0	0
2028-01-21	720	0	PUT	0	10	52.04	TRUE	0	0
2028-01-21	730	0	PUT	0	10	52.06	TRUE	0	0
2028-01-21	740	346	PUT	2	2	52.12	TRUE	346	0
2028-06-16	150	273.25	CALL	2	27	62.58	TRUE	273.25	0
2028-06-16	155	0	CALL	0	22	61.93	TRUE	0	0
2028-06-16	160	0	CALL	0	4	61.66	TRUE	0	0
2028-06-16	165	0	CALL	0	20	61.33	TRUE	0	0
2028-06-16	170	0	CALL	0	1	60.96	TRUE	0	0
2028-06-16	175	0	CALL	0	1	60.56	TRUE	0	0
2028-06-16	180	0	CALL	0	7	60.13	TRUE	0	0
2028-06-16	185	0	CALL	0	0	59.98	TRUE	0	0
2028-06-16	190	0	CALL	0	5	59.79	TRUE	0	0
2028-06-16	195	245.35	CALL	1	65	59.55	TRUE	245.35	0
2028-06-16	200	238.01	CALL	20	30	59.28	TRUE	9.51	0.04
2028-06-16	210	0	CALL	0	13	58.9	TRUE	0	0
2028-06-16	220	0	CALL	0	44	58.16	TRUE	0	0
2028-06-16	230	0	CALL	0	22	58.01	TRUE	0	0
2028-06-16	240	199.84	CALL	0	9	57.72	TRUE	0	0
2028-06-16	250	0	CALL	0	16	57.12	TRUE	0	0
2028-06-16	260	188.42	CALL	0	19	57.21	TRUE	0	0
2028-06-16	270	0	CALL	0	23	56.62	TRUE	0	0
2028-06-16	280	0	CALL	0	9	56.31	TRUE	0	0
2028-06-16	290	0	CALL	0	25	56.42	TRUE	0	0
2028-06-16	300	165.75	CALL	0	65	56.26	TRUE	0	0
2028-06-16	310	0	CALL	0	7	56.01	TRUE	0	0
2028-06-16	320	0	CALL	0	27	55.99	TRUE	0	0
2028-06-16	330	0	CALL	0	14	55.74	TRUE	0	0
2028-06-16	340	0	CALL	0	27	55.71	TRUE	0	0
2028-06-16	350	141.65	CALL	0	66	55.6	TRUE	0	0
2028-06-16	360	150.4	CALL	4	33	55.43	TRUE	10.55	0.08
2028-06-16	370	145	CALL	1	36	55.45	TRUE	145	0
2028-06-16	380	143.35	CALL	4	84	55.42	TRUE	13.6	0.1
2028-06-16	390	138.15	CALL	3	84	55.32	TRUE	8.83	0.07
2028-06-16	400	136	CALL	21	115	55.17	TRUE	9.44	0.07
2028-06-16	410	130.8	CALL	5	63	55.21	TRUE	130.8	0
2028-06-16	420	128.5	CALL	4	225	55.19	FALSE	12	0.1
2028-06-16	430	115.4	CALL	0	61	55.13	FALSE	0	0
2028-06-16	440	120.15	CALL	25	126	55.14	FALSE	7.65	0.07
2028-06-16	450	115.35	CALL	11	143	55.1	FALSE	6.36	0.06
2028-06-16	460	0	CALL	0	106	55.13	FALSE	0	0
2028-06-16	470	0	CALL	0	59	54.89	FALSE	0	0
2028-06-16	480	0	CALL	0	30	54.91	FALSE	0	0
2028-06-16	490	0	CALL	0	122	54.97	FALSE	0	0
2028-06-16	500	101.98	CALL	1	299	55.07	FALSE	7.03	0.07
2028-06-16	520	0	CALL	0	179	55.04	FALSE	0	0
2028-06-16	540	0	CALL	0	301	55.03	FALSE	0	0
2028-06-16	560	0	CALL	0	141	54.85	FALSE	0	0
2028-06-16	580	77.25	CALL	0	101	55.07	FALSE	0	0
2028-06-16	600	79	CALL	1	331	55.1	FALSE	6.5	0.09
2028-06-16	620	0	CALL	0	77	55.05	FALSE	0	0
2028-06-16	640	66.74	CALL	0	226	55.11	FALSE	0	0
2028-06-16	650	65.39	CALL	0	281	55.12	FALSE	0	0
2028-06-16	660	0	CALL	0	4	55.08	FALSE	0	0
2028-06-16	670	0	CALL	0	34	55.15	FALSE	0	0
2028-06-16	680	0	CALL	0	101	55.18	FALSE	0	0
2028-06-16	690	0	CALL	0	125	55.21	FALSE	0	0
2028-06-16	700	59.27	CALL	0	39	55.28	FALSE	0	0
2028-06-16	710	0	CALL	0	4	55.1	FALSE	0	0
2028-06-16	720	56.08	CALL	0	19	55.29	FALSE	0	0
2028-06-16	730	0	CALL	0	18	55.32	FALSE	0	0
2028-06-16	740	59.73	CALL	9	124	55.34	FALSE	6.72	0.13
2028-06-16	150	8	PUT	0	94	56.72	FALSE	0	0
2028-06-16	155	0	PUT	0	17	56.63	FALSE	0	0
2028-06-16	160	0	PUT	0	11	56.38	FALSE	0	0
2028-06-16	165	0	PUT	0	21	56.48	FALSE	0	0
2028-06-16	170	0	PUT	0	102	56.11	FALSE	0	0
2028-06-16	175	0	PUT	0	29	55.7	FALSE	0	0
2028-06-16	180	0	PUT	0	18	55.61	FALSE	0	0
2028-06-16	185	0	PUT	0	62	55.46	FALSE	0	0
2028-06-16	190	0	PUT	0	5	55.27	FALSE	0	0
2028-06-16	195	0	PUT	0	0	55.44	FALSE	0	0
2028-06-16	200	0	PUT	0	541	54.75	FALSE	0	0
2028-06-16	210	0	PUT	0	91	54.23	FALSE	0	0
2028-06-16	220	21.4	PUT	1	33	55.05	FALSE	-1.33	-0.06
2028-06-16	230	0	PUT	0	66	54.22	FALSE	0	0
2028-06-16	240	28.62	PUT	0	10	54.12	FALSE	0	0
2028-06-16	250	0	PUT	0	18	53.77	FALSE	0	0
2028-06-16	260	0	PUT	0	7	53.49	FALSE	0	0
2028-06-16	270	0	PUT	0	411	53.5	FALSE	0	0
2028-06-16	280	0	PUT	0	22	53.1	FALSE	0	0
2028-06-16	290	0	PUT	0	66	52.89	FALSE	0	0
2028-06-16	300	48.69	PUT	1	552	52.77	FALSE	-2.8	-0.05
2028-06-16	310	53.13	PUT	1	12	52.96	FALSE	53.13	0
2028-06-16	320	0	PUT	0	15	52.5	FALSE	0	0
2028-06-16	330	0	PUT	0	26	52.7	FALSE	0	0
2028-06-16	340	66	PUT	1	246	52.61	FALSE	66	0
2028-06-16	350	71.85	PUT	1	97	52.11	FALSE	71.85	0
2028-06-16	360	76.2	PUT	1	33	52.14	FALSE	76.2	0
2028-06-16	370	81.61	PUT	10	364	52.02	FALSE	81.61	0
2028-06-16	380	86.1	PUT	5	32	52.08	FALSE	86.1	0
2028-06-16	390	92.71	PUT	3	27	52.2	FALSE	92.71	0
2028-06-16	400	98.14	PUT	10	179	52.21	FALSE	-3.66	-0.04
2028-06-16	410	103.17	PUT	1	116	52.31	FALSE	103.17	0
2028-06-16	420	0	PUT	0	64	52.09	TRUE	0	0
2028-06-16	430	0	PUT	0	28	51.99	TRUE	0	0
2028-06-16	440	0	PUT	0	51	52.18	TRUE	0	0
2028-06-16	450	128.49	PUT	10	29	52.02	TRUE	128.49	0
2028-06-16	460	0	PUT	0	35	52.06	TRUE	0	0
2028-06-16	470	0	PUT	0	33	52.03	TRUE	0	0
2028-06-16	480	0	PUT	0	46	52.07	TRUE	0	0
2028-06-16	490	0	PUT	0	9	51.95	TRUE	0	0
2028-06-16	500	0	PUT	0	189	52.12	TRUE	0	0
2028-06-16	520	0	PUT	0	5	52.11	TRUE	0	0
2028-06-16	540	0	PUT	0	182	52.17	TRUE	0	0
2028-06-16	560	0	PUT	0	32	52.02	TRUE	0	0
2028-06-16	580	0	PUT	0	15	51.97	TRUE	0	0
2028-06-16	600	237.48	PUT	1	3	52.01	TRUE	237.48	0
2028-06-16	620	0	PUT	0	1	51.95	TRUE	0	0
2028-06-16	640	0	PUT	0	174	51.99	TRUE	0	0
2028-06-16	650	0	PUT	0	1	52.16	TRUE	0	0
2028-06-16	660	0	PUT	0	0	52.19	TRUE	0	0
2028-06-16	670	0	PUT	0	0	52.18	TRUE	0	0
2028-06-16	680	0	PUT	0	98	52.12	TRUE	0	0
2028-06-16	690	0	PUT	0	0	52.21	TRUE	0	0
2028-06-16	700	0	PUT	0	2	52.25	TRUE	0	0
2028-06-16	710	0	PUT	0	1	52.2	TRUE	0	0
2028-06-16	720	0	PUT	0	0	52.15	TRUE	0	0
2028-06-16	730	352.2	PUT	0	42	52.13	TRUE	0	0
2028-06-16	740	352.85	PUT	2	0	52.07	TRUE	352.85	0
2028-12-15	155	267	CALL	0	124	60.18	TRUE	0	0
2028-12-15	160	0	CALL	0	103	59.95	TRUE	0	0
2028-12-15	165	0	CALL	0	78	59.69	TRUE	0	0
2028-12-15	170	0	CALL	0	224	59.39	TRUE	0	0
2028-12-15	175	0	CALL	0	80	59.05	TRUE	0	0
2028-12-15	180	0	CALL	0	100	58.97	TRUE	0	0
2028-12-15	185	0	CALL	0	15	58.84	TRUE	0	0
2028-12-15	190	0	CALL	0	83	58.42	TRUE	0	0
2028-12-15	195	248	CALL	1	57	58.47	TRUE	248	0
2028-12-15	200	249	CALL	12	281	57.77	TRUE	17	0.07
2028-12-15	210	0	CALL	0	37	57.71	TRUE	0	0
2028-12-15	220	0	CALL	0	134	57.51	TRUE	0	0
2028-12-15	230	228	CALL	2	168	57.2	TRUE	9	0.04
2028-12-15	240	0	CALL	0	69	56.6	TRUE	0	0
2028-12-15	250	215.17	CALL	1	205	56.84	TRUE	8.82	0.04
2028-12-15	260	198	CALL	0	123	56.27	TRUE	0	0
2028-12-15	270	0	CALL	0	175	56.3	TRUE	0	0
2028-12-15	280	200.21	CALL	1	133	56.22	TRUE	200.21	0
2028-12-15	290	0	CALL	0	299	55.94	TRUE	0	0
2028-12-15	300	193.66	CALL	5	611	55.87	TRUE	15.91	0.09
2028-12-15	310	177.25	CALL	0	303	55.73	TRUE	0	0
2028-12-15	320	0	CALL	0	177	55.66	TRUE	0	0
2028-12-15	330	177.4	CALL	1	274	55.41	TRUE	12.99	0.08
2028-12-15	340	0	CALL	0	218	55.47	TRUE	0	0
2028-12-15	350	167.48	CALL	12	3029	55.16	TRUE	12.47	0.08
2028-12-15	360	166	CALL	1	532	55.43	TRUE	12.86	0.08
2028-12-15	370	160.4	CALL	6	303	55.33	TRUE	5.9	0.04
2028-12-15	380	156.5	CALL	7	852	55.3	TRUE	11	0.08
2028-12-15	390	152.2	CALL	3	487	54.99	TRUE	12.2	0.09
2028-12-15	400	151.48	CALL	66	934	55.05	TRUE	15.48	0.11
2028-12-15	410	147.89	CALL	45	330	54.82	TRUE	11.04	0.08
2028-12-15	420	144.63	CALL	58	668	54.85	FALSE	13.85	0.11
2028-12-15	430	139	CALL	1	308	55.05	FALSE	9.57	0.07
2028-12-15	440	138.8	CALL	92	350	55.1	FALSE	10.26	0.08
2028-12-15	450	135.2	CALL	59	720	55.11	FALSE	8.85	0.07
2028-12-15	460	130	CALL	2	418	55.08	FALSE	9	0.07
2028-12-15	470	119.22	CALL	0	261	55.03	FALSE	0	0
2028-12-15	480	117.65	CALL	0	385	54.94	FALSE	0	0
2028-12-15	490	121.95	CALL	24	203	55.02	FALSE	6.9	0.06
2028-12-15	500	119.5	CALL	41	1677	54.85	FALSE	10.72	0.1
2028-12-15	510	117.25	CALL	2	667	54.88	FALSE	9.13	0.08
2028-12-15	520	114.46	CALL	412	1237	54.86	FALSE	10.4	0.1
2028-12-15	540	111	CALL	7	339	54.57	FALSE	6.5	0.06
2028-12-15	560	105.5	CALL	3	471	54.52	FALSE	8.5	0.09
2028-12-15	580	101	CALL	1	204	54.48	FALSE	9.73	0.11
2028-12-15	600	97	CALL	9	501	54.64	FALSE	7.75	0.09
2028-12-15	620	86.83	CALL	0	599	54.53	FALSE	0	0
2028-12-15	640	89.06	CALL	38	656	54.7	FALSE	7.11	0.09
2028-12-15	650	89	CALL	2	375	54.59	FALSE	6.94	0.08
2028-12-15	660	79.65	CALL	0	18	54.92	FALSE	0	0
2028-12-15	670	0	CALL	0	34	54.92	FALSE	0	0
2028-12-15	680	83.05	CALL	1	37	55	FALSE	83.05	0
2028-12-15	690	76	CALL	0	113	54.93	FALSE	0	0
2028-12-15	700	80.6	CALL	57	241	54.95	FALSE	5.36	0.07
2028-12-15	710	77.8	CALL	32	183	54.97	FALSE	4.1	0.06
2028-12-15	720	76.4	CALL	2	108	54.96	FALSE	6.3	0.09
2028-12-15	730	75.3	CALL	45	199	55.07	FALSE	7.48	0.11
2028-12-15	740	75.71	CALL	91	793	55.02	FALSE	8.75	0.13
2028-12-15	155	11.55	PUT	75	1640	56.91	FALSE	-0.45	-0.04
2028-12-15	160	12.55	PUT	1	276	56.73	FALSE	-0.23	-0.02
2028-12-15	165	0	PUT	0	78	56.38	FALSE	0	0
2028-12-15	170	14.41	PUT	3	3030	55.93	FALSE	-0.57	-0.04
2028-12-15	175	16.27	PUT	0	319	55.16	FALSE	0	0
2028-12-15	180	0	PUT	0	224	55.52	FALSE	0	0
2028-12-15	185	0	PUT	0	48	55.19	FALSE	0	0
2028-12-15	190	19	PUT	2	277	55.28	FALSE	19	0
2028-12-15	195	21.27	PUT	0	60	54.94	FALSE	0	0
2028-12-15	200	21.7	PUT	9	3618	55.14	FALSE	-1.15	-0.05
2028-12-15	210	0	PUT	0	811	54.8	FALSE	0	0
2028-12-15	220	27.25	PUT	1	1608	54.3	FALSE	27.25	0
2028-12-15	230	31.54	PUT	0	1153	54.09	FALSE	0	0
2028-12-15	240	33.4	PUT	13	670	54.16	FALSE	33.4	0
2028-12-15	250	36.85	PUT	54	2863	54.56	FALSE	-1.38	-0.04
2028-12-15	260	0	PUT	0	1049	53.59	FALSE	0	0
2028-12-15	270	46.33	PUT	0	1110	53.52	FALSE	0	0
2028-12-15	280	0	PUT	0	436	53.81	FALSE	0	0
2028-12-15	290	51.95	PUT	3	491	53.09	FALSE	-3.29	-0.06
2028-12-15	300	56.63	PUT	10	2683	53.23	FALSE	-2.67	-0.05
2028-12-15	310	0	PUT	0	411	53.01	FALSE	0	0
2028-12-15	320	65.5	PUT	1	1645	53.26	FALSE	65.5	0
2028-12-15	330	70.2	PUT	1	141	53.42	FALSE	-4.54	-0.06
2028-12-15	340	75	PUT	4	253	53.03	FALSE	-3.15	-0.04
2028-12-15	350	81.62	PUT	2	682	52.87	FALSE	-2.23	-0.03
2028-12-15	360	85.8	PUT	2	465	53.37	FALSE	85.8	0
2028-12-15	370	91.2	PUT	23	1419	52.88	FALSE	-3.91	-0.04
2028-12-15	380	97	PUT	10	130	52.77	FALSE	-2.7	-0.03
2028-12-15	390	102	PUT	1	489	52.61	FALSE	-3.35	-0.03
2028-12-15	400	107.63	PUT	53	676	52.81	FALSE	-3.67	-0.03
2028-12-15	410	113.87	PUT	5	161	52.73	FALSE	-3.98	-0.03
2028-12-15	420	120	PUT	163	347	52.78	TRUE	120	0
2028-12-15	430	129.88	PUT	0	385	52.79	TRUE	0	0
2028-12-15	440	136.25	PUT	0	256	52.77	TRUE	0	0
2028-12-15	450	143.25	PUT	0	216	52.7	TRUE	0	0
2028-12-15	460	0	PUT	0	50	52.62	TRUE	0	0
2028-12-15	470	0	PUT	0	135	52.66	TRUE	0	0
2028-12-15	480	0	PUT	0	516	52.7	TRUE	0	0
2028-12-15	490	165.1	PUT	22	519	52.53	TRUE	-4	-0.02
2028-12-15	500	0	PUT	0	307	52.6	TRUE	0	0
2028-12-15	510	179.49	PUT	22	20	52.64	TRUE	179.49	0
2028-12-15	520	0	PUT	0	115	52.63	TRUE	0	0
2028-12-15	540	0	PUT	0	187	52.72	TRUE	0	0
2028-12-15	560	215.5	PUT	4	55	52.68	TRUE	-6.35	-0.03
2028-12-15	580	230.15	PUT	4	21	52.59	TRUE	-6.85	-0.03
2028-12-15	600	0	PUT	0	149	52.7	TRUE	0	0
2028-12-15	620	0	PUT	0	80	52.56	TRUE	0	0
2028-12-15	640	0	PUT	0	127	52.71	TRUE	0	0
2028-12-15	650	0	PUT	0	36	52.56	TRUE	0	0
2028-12-15	660	0	PUT	0	1	52.69	TRUE	0	0
2028-12-15	670	0	PUT	0	2	52.81	TRUE	0	0
2028-12-15	680	0	PUT	0	1	52.7	TRUE	0	0
2028-12-15	690	0	PUT	0	3	52.81	TRUE	0	0
2028-12-15	700	0	PUT	0	4	52.84	TRUE	0	0
2028-12-15	710	342.6	PUT	0	1	52.9	TRUE	0	0
2028-12-15	720	0	PUT	0	3	52.82	TRUE	0	0
2028-12-15	730	0	PUT	0	8	52.87	TRUE	0	0
2028-12-15	740	0	PUT	0	3	52.8	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)