Latest On Broadcom Inc (AVGO):
About Broadcom Inc (AVGO):
Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.
General
- Name Broadcom Inc
- Symbol AVGO
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 21,000
- Fiscal Year EndOctober
- IPO Date2009-08-06
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.broadcom.com
Valuation
- Trailing PE 53.68
- Forward PE 16.86
- Price/Sales (Trailing 12 Mt.) 7.78
- Price/Book (Most Recent Quarter) 7.73
- Enterprise Value Revenue 8.69
- Enterprise Value EBITDA 17.88
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $26.84
- Next Year EPS Estimate $28.92
- Profit Margin 16%
- Operating Margin 22%
- Return on Assets 4%
- Return on Equity 16%
- Revenue 24.69 billion
- Earnings Per Share $8.65
- Revenue Per Share $61.06
- Gross Profit 17.37 billion
- Quarterly Earnings Growth 13.6%
ESG Rating
Highlights
- Market Capitalization 189.51 billion
- EBITDA 12.1 billion
- PE Ratio 52.53
- PEG Ratio 1.11
- Analyst Target Price $508.22
- Book Value Per Share $58.76
Share Statistics
- Shares Outstanding 408.3 million
- Shares Float 401.4 million
- % Held by Insiders 249%
- % Held by Institutions 83.17%
- Shares Short 4.24 million
- Shares Short Prior Month 4.48 million
- Short Ratio 2.5
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.04
- 52 Week High $495.14
- 52 Week Low $172.87
- 50 Day Moving Average 466.92
- 200 Day Moving Average 411.7
Dividends
- Forward Annual Dividend Rate $14.4
- Forward Annual Dividend Yield 2.98%
- Payout Ratio 58%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-19
- Dividend Per Share $13.7
- Dividend Yield 1.48%
Broadcom Inc (AVGO) Dividend Calendar:
Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.48%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Broadcom Inc (AVGO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-03-04 | $6.66 billion | $6.61 | $6.57 | 0.58% |
2020-10-31 | 2020-12-10 | $6.47 billion | $6.35 | $6.20 | 2.42% |
2020-07-31 | 2020-09-03 | $N/A | $5.40 | $5.19 | 4% |
2020-04-30 | 2020-06-04 | $5.74 billion | $5.14 | $5.14 | 0.03% |
2020-01-31 | 2020-03-12 | $5.86 billion | $5.25 | $5.36 | -2.02% |
2019-10-31 | 2019-12-12 | $5.78 billion | $5.39 | $5.36 | 0.63% |
2019-07-31 | 2019-09-12 | $5.52 billion | $5.16 | $5.12 | 0.72% |
2019-04-30 | 2019-06-13 | $5.52 billion | $5.21 | $5.18 | 0.55% |
2019-01-31 | 2019-03-14 | $5.79 billion | $5.55 | $5.23 | 6.12% |
2018-10-31 | 2018-12-06 | $5.44 billion | $5.85 | $5.58 | 4.8% |
2018-07-31 | 2018-09-06 | $5.06 billion | $4.98 | $4.82 | 3.25% |
2018-04-30 | 2018-06-07 | $5.01 billion | $4.88 | $4.74 | 2.99% |
2018-01-31 | 2018-03-15 | $5.33 billion | $5.12 | $5.07 | 1.07% |
2017-10-31 | 2017-12-06 | $4.84 billion | $4.59 | $4.52 | 1.65% |
2017-07-31 | 2017-08-24 | $4.46 billion | $4.10 | $4.03 | 1.77% |
2017-04-30 | 2017-06-01 | $4.19 billion | $3.69 | $3.50 | 5.47% |
2017-01-31 | 2017-03-01 | $4.14 billion | $3.63 | $3.48 | 4.39% |
2016-10-31 | 2016-12-08 | $4.14 billion | $3.47 | $3.38 | 2.73% |
2016-07-31 | 2016-09-01 | $3.79 billion | $2.89 | $2.77 | 4.38% |
2016-04-30 | 2016-06-02 | $3.54 billion | $2.53 | $2.38 | 6.45% |
2016-01-31 | 2016-03-03 | $1.77 billion | $2.41 | $2.30 | 4.84% |
2015-10-31 | 2015-12-02 | $1.84 billion | $2.51 | $2.38 | 5.46% |
2015-07-31 | 2015-08-26 | $1.74 billion | $2.24 | $2.14 | 4.67% |
2015-04-30 | 2015-05-28 | $1.61 billion | $2.13 | $2.01 | 5.97% |
2015-01-31 | 2015-02-25 | $1.64 billion | $2.09 | $1.94 | 7.73% |
2014-10-31 | 2014-12-03 | $1.59 billion | $1.99 | $1.69 | 17.75% |
2014-07-31 | 2014-08-28 | $1.27 billion | $1.26 | $1.06 | 18.87% |
2014-04-30 | 2014-05-29 | $701 million | $0.85 | $0.76 | 11.84% |
2014-01-31 | 2014-02-25 | $709 million | $0.84 | $0.78 | 7.69% |
2013-10-31 | 2013-12-04 | $738 million | $0.89 | $0.82 | 8.54% |
2013-07-31 | 2013-08-27 | $644 million | $0.67 | $0.63 | 6.35% |
2013-04-30 | 2013-05-29 | $562 million | $0.54 | $0.52 | 3.85% |
2013-01-31 | 2013-02-26 | $576 million | $0.58 | $0.55 | 5.45% |
2012-10-31 | 2012-11-29 | $618 million | $0.71 | $0.67 | 5.97% |
2012-07-31 | 2012-08-16 | $606 million | $0.66 | $0.63 | 4.76% |
2012-04-30 | 2012-05-22 | $577 million | $0.61 | $0.59 | 3.39% |
2012-01-31 | 2012-02-22 | $563 million | $0.57 | $0.56 | 1.79% |
2011-10-31 | 2011-12-01 | $623 million | $0.69 | $0.67 | 2.99% |
2011-07-31 | 2011-08-23 | $603 million | $0.64 | $0.63 | 1.59% |
2011-04-30 | 2011-05-24 | $560 million | $0.60 | $0.60 | 0% |
2011-01-31 | 2011-02-23 | $550 million | $0.62 | $0.57 | 8.77% |
2010-10-31 | 2010-12-02 | $572 million | $0.61 | $0.61 | 0% |
2010-07-31 | 2010-08-24 | $550 million | $0.58 | $0.53 | 9.43% |
2010-04-30 | 2010-05-26 | $515 million | $0.45 | $0.43 | 4.65% |
2010-01-31 | 2010-02-24 | $456 million | $0.34 | $0.30 | 13.33% |
2009-10-31 | 2009-12-04 | $428 million | -$0.09 | ||
2009-07-31 | 2009-09-04 | $363 million | $0.01 |
Broadcom Inc (AVGO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Broadcom Inc (AVGO) Chart:
Broadcom Inc (AVGO) News:
Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Broadcom Inc (AVGO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 640 | 0 | CALL | 0 | 0 | 269.53 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | CALL | 0 | 0 | 252.19 | TRUE | 0 | 0 |
2024-04-05 | 680 | 0 | CALL | 0 | 0 | 242.28 | TRUE | 0 | 0 |
2024-04-05 | 700 | 0 | CALL | 0 | 0 | 227.6 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | CALL | 0 | 0 | 217.36 | TRUE | 0 | 0 |
2024-04-05 | 740 | 0 | CALL | 0 | 0 | 206.39 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | CALL | 0 | 0 | 221.83 | TRUE | 0 | 0 |
2024-04-05 | 780 | 0 | CALL | 0 | 0 | 214.03 | TRUE | 0 | 0 |
2024-04-05 | 800 | 0 | CALL | 0 | 0 | 203.74 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | CALL | 0 | 0 | 185.71 | TRUE | 0 | 0 |
2024-04-05 | 820 | 0 | CALL | 0 | 0 | 183.91 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | CALL | 0 | 0 | 176.73 | TRUE | 0 | 0 |
2024-04-05 | 840 | 0 | CALL | 0 | 0 | 167.01 | TRUE | 0 | 0 |
2024-04-05 | 850 | 0 | CALL | 0 | 0 | 168.74 | TRUE | 0 | 0 |
2024-04-05 | 860 | 0 | CALL | 0 | 0 | 175.05 | TRUE | 0 | 0 |
2024-04-05 | 870 | 0 | CALL | 0 | 0 | 163.07 | TRUE | 0 | 0 |
2024-04-05 | 880 | 0 | CALL | 0 | 0 | 154.84 | TRUE | 0 | 0 |
2024-04-05 | 890 | 0 | CALL | 0 | 0 | 151.8 | TRUE | 0 | 0 |
2024-04-05 | 900 | 0 | CALL | 0 | 0 | 141.91 | TRUE | 0 | 0 |
2024-04-05 | 910 | 0 | CALL | 0 | 0 | 149.69 | TRUE | 0 | 0 |
2024-04-05 | 920 | 0 | CALL | 0 | 0 | 141.34 | TRUE | 0 | 0 |
2024-04-05 | 930 | 0 | CALL | 0 | 0 | 138.35 | TRUE | 0 | 0 |
2024-04-05 | 940 | 0 | CALL | 0 | 0 | 140.24 | TRUE | 0 | 0 |
2024-04-05 | 950 | 0 | CALL | 0 | 0 | 124.94 | TRUE | 0 | 0 |
2024-04-05 | 960 | 0 | CALL | 0 | 0 | 123.6 | TRUE | 0 | 0 |
2024-04-05 | 970 | 0 | CALL | 0 | 0 | 131.36 | TRUE | 0 | 0 |
2024-04-05 | 980 | 0 | CALL | 0 | 0 | 121.06 | TRUE | 0 | 0 |
2024-04-05 | 990 | 0 | CALL | 0 | 0 | 127.97 | TRUE | 0 | 0 |
2024-04-05 | 1000 | 0 | CALL | 0 | 0 | 114.08 | TRUE | 0 | 0 |
2024-04-05 | 1010 | 0 | CALL | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2024-04-05 | 1020 | 0 | CALL | 0 | 0 | 116.55 | TRUE | 0 | 0 |
2024-04-05 | 1030 | 0 | CALL | 0 | 0 | 105.89 | TRUE | 0 | 0 |
2024-04-05 | 1040 | 0 | CALL | 0 | 0 | 101.46 | TRUE | 0 | 0 |
2024-04-05 | 1050 | 0 | CALL | 0 | 0 | 102.34 | TRUE | 0 | 0 |
2024-04-05 | 1060 | 0 | CALL | 0 | 0 | 98.88 | TRUE | 0 | 0 |
2024-04-05 | 1070 | 170 | CALL | 0 | 0 | 91.84 | TRUE | 0 | 0 |
2024-04-05 | 1080 | 206.8 | CALL | 0 | 0 | 92.85 | TRUE | 0 | 0 |
2024-04-05 | 1090 | 220.5 | CALL | 0 | 0 | 93.64 | TRUE | 0 | 0 |
2024-04-05 | 1095 | 278.62 | CALL | 0 | 1 | 82.63 | TRUE | 0 | 0 |
2024-04-05 | 1100 | 143 | CALL | 0 | 5 | 84.4 | TRUE | 0 | 0 |
2024-04-05 | 1105 | 135.76 | CALL | 0 | 6 | 80.65 | TRUE | 0 | 0 |
2024-04-05 | 1110 | 0 | CALL | 0 | 0 | 86.96 | TRUE | 0 | 0 |
2024-04-05 | 1115 | 0 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
2024-04-05 | 1120 | 187.78 | CALL | 0 | 50 | 78.46 | TRUE | 0 | 0 |
2024-04-05 | 1125 | 183.49 | CALL | 0 | 100 | 70.23 | TRUE | 0 | 0 |
2024-04-05 | 1130 | 179.4 | CALL | 0 | 50 | 76.9 | TRUE | 0 | 0 |
2024-04-05 | 1135 | 255.8 | CALL | 0 | 1 | 70.79 | TRUE | 0 | 0 |
2024-04-05 | 1140 | 0 | CALL | 0 | 0 | 67.17 | TRUE | 0 | 0 |
2024-04-05 | 1145 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2024-04-05 | 1150 | 91 | CALL | 0 | 3 | 65.51 | TRUE | 0 | 0 |
2024-04-05 | 1155 | 216.5 | CALL | 0 | 1 | 67.41 | TRUE | 0 | 0 |
2024-04-05 | 1160 | 149.38 | CALL | 3 | 0 | 65.73 | TRUE | 149.38 | 0 |
2024-04-05 | 1165 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2024-04-05 | 1170 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2024-04-05 | 1175 | 236.75 | CALL | 0 | 50 | 58.41 | TRUE | 0 | 0 |
2024-04-05 | 1180 | 74.7 | CALL | 0 | 101 | 55.07 | TRUE | 0 | 0 |
2024-04-05 | 1185 | 100 | CALL | 0 | 51 | 56.4 | TRUE | 0 | 0 |
2024-04-05 | 1190 | 64.78 | CALL | 0 | 2 | 57.67 | TRUE | 0 | 0 |
2024-04-05 | 1195 | 70.4 | CALL | 0 | 2 | 53.36 | TRUE | 0 | 0 |
2024-04-05 | 1200 | 109.3 | CALL | 1 | 19 | 49.56 | TRUE | -40.7 | -0.27 |
2024-04-05 | 1205 | 105.5 | CALL | 5 | 29 | 50.85 | TRUE | -37.19 | -0.26 |
2024-04-05 | 1210 | 105.77 | CALL | 1 | 19 | 51.78 | TRUE | -32.07 | -0.23 |
2024-04-05 | 1215 | 75 | CALL | 0 | 6 | 27.03 | TRUE | 0 | 0 |
2024-04-05 | 1220 | 39.6 | CALL | 0 | 9 | 31.69 | TRUE | 0 | 0 |
2024-04-05 | 1225 | 130.85 | CALL | 0 | 63 | 30.32 | TRUE | 0 | 0 |
2024-04-05 | 1230 | 87.27 | CALL | 1 | 120 | 32.68 | TRUE | 87.27 | 0 |
2024-04-05 | 1235 | 124.3 | CALL | 0 | 60 | 30.03 | TRUE | 0 | 0 |
2024-04-05 | 1240 | 81.8 | CALL | 4 | 13 | 30.06 | TRUE | 81.8 | 0 |
2024-04-05 | 1245 | 111.25 | CALL | 0 | 15 | 35.25 | TRUE | 0 | 0 |
2024-04-05 | 1247.5 | 0 | CALL | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2024-04-05 | 1250 | 65.82 | CALL | 4 | 53 | 34.94 | TRUE | -27.28 | -0.29 |
2024-04-05 | 1252.5 | 59.4 | CALL | 5 | 3 | 33.49 | TRUE | -32.8 | -0.36 |
2024-04-05 | 1255 | 122.1 | CALL | 0 | 33 | 34.05 | TRUE | 0 | 0 |
2024-04-05 | 1257.5 | 0 | CALL | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2024-04-05 | 1260 | 54.8 | CALL | 4 | 44 | 34.59 | TRUE | 54.8 | 0 |
2024-04-05 | 1262.5 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-04-05 | 1265 | 55.15 | CALL | 1 | 31 | 34.86 | TRUE | 55.15 | 0 |
2024-04-05 | 1267.5 | 0 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2024-04-05 | 1270 | 47.73 | CALL | 13 | 32 | 34.12 | TRUE | -34.57 | -0.42 |
2024-04-05 | 1272.5 | 44.9 | CALL | 2 | 1 | 33.62 | TRUE | 44.9 | 0 |
2024-04-05 | 1275 | 43.2 | CALL | 13 | 35 | 32.92 | TRUE | -58.23 | -0.57 |
2024-04-05 | 1277.5 | 48.5 | CALL | 9 | 0 | 32.29 | TRUE | 48.5 | 0 |
2024-04-05 | 1280 | 45.1 | CALL | 11 | 53 | 30.49 | TRUE | -46.2 | -0.51 |
2024-04-05 | 1285 | 45.5 | CALL | 26 | 32 | 32.79 | TRUE | -45.25 | -0.5 |
2024-04-05 | 1290 | 42.25 | CALL | 22 | 30 | 32.76 | TRUE | -38.15 | -0.47 |
2024-04-05 | 1295 | 36.2 | CALL | 12 | 24 | 32.81 | TRUE | -26.93 | -0.43 |
2024-04-05 | 1300 | 35.84 | CALL | 87 | 183 | 32.65 | TRUE | -19.16 | -0.35 |
2024-04-05 | 1305 | 26.2 | CALL | 50 | 23 | 32.64 | TRUE | -48.3 | -0.65 |
2024-04-05 | 1310 | 29.8 | CALL | 61 | 61 | 32.62 | TRUE | -13.8 | -0.32 |
2024-04-05 | 1315 | 27.2 | CALL | 140 | 36 | 32.72 | TRUE | -22.4 | -0.45 |
2024-04-05 | 1320 | 24.3 | CALL | 113 | 64 | 32.68 | FALSE | -14.42 | -0.37 |
2024-04-05 | 1325 | 21.5 | CALL | 78 | 35 | 32.7 | FALSE | -22.2 | -0.51 |
2024-04-05 | 1330 | 20.6 | CALL | 105 | 30 | 32.84 | FALSE | -11.85 | -0.37 |
2024-04-05 | 1335 | 18.95 | CALL | 487 | 38 | 32.99 | FALSE | -12.15 | -0.39 |
2024-04-05 | 1340 | 17.15 | CALL | 127 | 124 | 33.14 | FALSE | -9.75 | -0.36 |
2024-04-05 | 1345 | 15 | CALL | 47 | 41 | 33.1 | FALSE | -11.84 | -0.44 |
2024-04-05 | 1350 | 13.52 | CALL | 437 | 266 | 32.83 | FALSE | -9.48 | -0.41 |
2024-04-05 | 1355 | 10 | CALL | 36 | 82 | 33.44 | FALSE | -11.62 | -0.54 |
2024-04-05 | 1360 | 10.87 | CALL | 97 | 218 | 33.57 | FALSE | -9.65 | -0.47 |
2024-04-05 | 1365 | 10 | CALL | 58 | 169 | 33.75 | FALSE | -8.45 | -0.46 |
2024-04-05 | 1370 | 7.9 | CALL | 37 | 83 | 33.92 | FALSE | -8.41 | -0.52 |
2024-04-05 | 1375 | 7.85 | CALL | 74 | 95 | 33.84 | FALSE | -7.19 | -0.48 |
2024-04-05 | 1380 | 6.98 | CALL | 107 | 182 | 33.98 | FALSE | -6.52 | -0.48 |
2024-04-05 | 1385 | 5.6 | CALL | 23 | 63 | 34.53 | FALSE | -7.19 | -0.56 |
2024-04-05 | 1390 | 5.3 | CALL | 39 | 40 | 34.81 | FALSE | -6.1 | -0.54 |
2024-04-05 | 1395 | 4.8 | CALL | 12 | 108 | 34.29 | FALSE | -7.45 | -0.61 |
2024-04-05 | 1400 | 4.5 | CALL | 268 | 350 | 35.06 | FALSE | -5 | -0.53 |
2024-04-05 | 1405 | 3.98 | CALL | 42 | 42 | 35.21 | FALSE | -4.87 | -0.55 |
2024-04-05 | 1410 | 3.2 | CALL | 60 | 109 | 35.73 | FALSE | -6.36 | -0.67 |
2024-04-05 | 1415 | 3.05 | CALL | 21 | 43 | 35.36 | FALSE | -4.56 | -0.6 |
2024-04-05 | 1420 | 2.7 | CALL | 147 | 98 | 36.44 | FALSE | -4.41 | -0.62 |
2024-04-05 | 1425 | 1.9 | CALL | 15 | 62 | 36.91 | FALSE | -4.3 | -0.69 |
2024-04-05 | 1430 | 2.08 | CALL | 61 | 183 | 37.03 | FALSE | -4.32 | -0.68 |
2024-04-05 | 1435 | 2 | CALL | 17 | 34 | 36.71 | FALSE | -3.35 | -0.63 |
2024-04-05 | 1440 | 1.55 | CALL | 8 | 87 | 37.68 | FALSE | -3.55 | -0.7 |
2024-04-05 | 1450 | 1.7 | CALL | 284 | 216 | 38.86 | FALSE | -2.3 | -0.58 |
2024-04-05 | 1460 | 1.05 | CALL | 34 | 443 | 39.41 | FALSE | -2.58 | -0.71 |
2024-04-05 | 1470 | 1.1 | CALL | 7 | 6 | 39.88 | FALSE | -2.03 | -0.65 |
2024-04-05 | 1480 | 0.97 | CALL | 7 | 83 | 41.01 | FALSE | -1.86 | -0.66 |
2024-04-05 | 1490 | 0.9 | CALL | 4 | 7 | 42.44 | FALSE | -1.63 | -0.64 |
2024-04-05 | 1500 | 0.79 | CALL | 183 | 570 | 43.45 | FALSE | -1.21 | -0.61 |
2024-04-05 | 1510 | 0.55 | CALL | 2 | 12 | 42.91 | FALSE | -0.9 | -0.62 |
2024-04-05 | 1520 | 0.55 | CALL | 43 | 199 | 44.68 | FALSE | -1.08 | -0.66 |
2024-04-05 | 1530 | 2.45 | CALL | 0 | 9 | 46.43 | FALSE | 0 | 0 |
2024-04-05 | 1540 | 0.45 | CALL | 36 | 112 | 46.84 | FALSE | -1.3 | -0.74 |
2024-04-05 | 1550 | 0.4 | CALL | 2 | 25 | 47.76 | FALSE | -0.92 | -0.7 |
2024-04-05 | 1560 | 1.52 | CALL | 0 | 81 | 49.39 | FALSE | 0 | 0 |
2024-04-05 | 1570 | 0.7 | CALL | 1 | 13 | 50.15 | FALSE | -0.42 | -0.38 |
2024-04-05 | 1580 | 1.28 | CALL | 0 | 29 | 58.4 | FALSE | 0 | 0 |
2024-04-05 | 1590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1600 | 0.3 | CALL | 14 | 132 | 53.81 | FALSE | -0.45 | -0.6 |
2024-04-05 | 1610 | 0.3 | CALL | 6 | 1 | 55.32 | FALSE | -0.35 | -0.54 |
2024-04-05 | 1620 | 0.15 | CALL | 10 | 50 | 52.57 | FALSE | -0.5 | -0.77 |
2024-04-05 | 1630 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1640 | 0.2 | CALL | 17 | 21 | 57.07 | FALSE | -0.3 | -0.6 |
2024-04-05 | 1650 | 0.51 | CALL | 0 | 14 | 66.36 | FALSE | 0 | 0 |
2024-04-05 | 1660 | 0.46 | CALL | 1 | 15 | 65.98 | FALSE | 0.46 | 0 |
2024-04-05 | 1670 | 0.45 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1680 | 0.34 | CALL | 0 | 75 | 73.46 | FALSE | 0 | 0 |
2024-04-05 | 1690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1700 | 0.1 | CALL | 6 | 231 | 60.87 | FALSE | -0.27 | -0.73 |
2024-04-05 | 1720 | 0.35 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1740 | 0.2 | CALL | 1 | 15 | 70.55 | FALSE | -0.1 | -0.33 |
2024-04-05 | 1760 | 0.59 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1780 | 0.49 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1800 | 0.05 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1820 | 3.57 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1840 | 2.1 | CALL | 0 | 3 | 95.58 | FALSE | 0 | 0 |
2024-04-05 | 1860 | 0.15 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1880 | 0.05 | CALL | 2 | 67 | 77.31 | FALSE | -0.05 | -0.5 |
2024-04-05 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 660 | 0.23 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 720 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 840 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 850 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 860 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 900 | 0.08 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 920 | 0.28 | PUT | 1 | 8 | 96.07 | FALSE | 0.28 | 0 |
2024-04-05 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 940 | 1.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 950 | 0.1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 970 | 0.14 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-05 | 980 | 0.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 990 | 0.6 | PUT | 0 | 5 | 87.34 | FALSE | 0 | 0 |
2024-04-05 | 1000 | 0.45 | PUT | 1 | 29 | 80.24 | FALSE | 0.45 | 0 |
2024-04-05 | 1010 | 0.86 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1020 | 0.75 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1030 | 0.39 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1040 | 1.3 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1050 | 0.43 | PUT | 1 | 34 | 67.18 | FALSE | 0.43 | 0 |
2024-04-05 | 1060 | 0.27 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1070 | 1.95 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1080 | 0.15 | PUT | 81 | 40 | 52.69 | FALSE | 0.05 | 0.5 |
2024-04-05 | 1090 | 0.28 | PUT | 20 | 42 | 54.32 | FALSE | 0.28 | 0 |
2024-04-05 | 1095 | 0.53 | PUT | 0 | 30 | 60.48 | FALSE | 0 | 0 |
2024-04-05 | 1100 | 0.23 | PUT | 6 | 182 | 50.77 | FALSE | -0.01 | -0.04 |
2024-04-05 | 1105 | 0.3 | PUT | 88 | 12 | 51.3 | FALSE | 0.3 | 0 |
2024-04-05 | 1110 | 0.59 | PUT | 0 | 12 | 56.94 | FALSE | 0 | 0 |
2024-04-05 | 1115 | 0.42 | PUT | 0 | 6 | 55.66 | FALSE | 0 | 0 |
2024-04-05 | 1120 | 0.3 | PUT | 0 | 11 | 51.24 | FALSE | 0 | 0 |
2024-04-05 | 1125 | 0.37 | PUT | 0 | 11 | 53.66 | FALSE | 0 | 0 |
2024-04-05 | 1130 | 0.4 | PUT | 0 | 17 | 49.49 | FALSE | 0 | 0 |
2024-04-05 | 1135 | 0.28 | PUT | 40 | 32 | 44.01 | FALSE | -0.08 | -0.22 |
2024-04-05 | 1140 | 0.42 | PUT | 1 | 21 | 42.26 | FALSE | 0.01 | 0.02 |
2024-04-05 | 1145 | 0.5 | PUT | 2 | 137 | 45.2 | FALSE | 0.5 | 0 |
2024-04-05 | 1150 | 0.37 | PUT | 12 | 107 | 40.99 | FALSE | 0.37 | 0 |
2024-04-05 | 1155 | 0.65 | PUT | 1 | 12 | 39.86 | FALSE | 0.2 | 0.44 |
2024-04-05 | 1160 | 0.4 | PUT | 31 | 29 | 40.28 | FALSE | 0.02 | 0.05 |
2024-04-05 | 1165 | 0.45 | PUT | 3 | 38 | 39.78 | FALSE | 0.06 | 0.15 |
2024-04-05 | 1170 | 0.58 | PUT | 6 | 98 | 40.1 | FALSE | 0.23 | 0.66 |
2024-04-05 | 1175 | 0.65 | PUT | 5 | 26 | 39.59 | FALSE | 0.65 | 0 |
2024-04-05 | 1180 | 0.75 | PUT | 14 | 17 | 37.62 | FALSE | 0.75 | 0 |
2024-04-05 | 1185 | 0.85 | PUT | 2 | 19 | 36.41 | FALSE | 0.85 | 0 |
2024-04-05 | 1190 | 0.8 | PUT | 66 | 50 | 37.16 | FALSE | 0.32 | 0.67 |
2024-04-05 | 1195 | 1.15 | PUT | 2 | 54 | 35.89 | FALSE | 0.5 | 0.77 |
2024-04-05 | 1200 | 1 | PUT | 120 | 732 | 36.04 | FALSE | 0 | 0 |
2024-04-05 | 1205 | 1.57 | PUT | 5 | 30 | 35.2 | FALSE | 0.72 | 0.85 |
2024-04-05 | 1210 | 1.7 | PUT | 35 | 65 | 34.89 | FALSE | 0.7 | 0.7 |
2024-04-05 | 1215 | 1.95 | PUT | 21 | 17 | 34.07 | FALSE | 1.95 | 0 |
2024-04-05 | 1220 | 1.72 | PUT | 56 | 81 | 33.54 | FALSE | 0.57 | 0.5 |
2024-04-05 | 1225 | 2.77 | PUT | 37 | 71 | 33.34 | FALSE | 1.12 | 0.68 |
2024-04-05 | 1230 | 3.55 | PUT | 53 | 70 | 33.07 | FALSE | 1.45 | 0.69 |
2024-04-05 | 1235 | 3.33 | PUT | 29 | 43 | 32.91 | FALSE | 1.03 | 0.45 |
2024-04-05 | 1240 | 3.1 | PUT | 85 | 125 | 32.34 | FALSE | 0.35 | 0.13 |
2024-04-05 | 1245 | 3.5 | PUT | 9 | 51 | 32.84 | FALSE | 1.4 | 0.67 |
2024-04-05 | 1247.5 | 4.86 | PUT | 3 | 1 | 32.42 | FALSE | 2.15 | 0.79 |
2024-04-05 | 1250 | 4.28 | PUT | 62 | 190 | 31.98 | FALSE | 0.48 | 0.13 |
2024-04-05 | 1252.5 | 4.9 | PUT | 11 | 38 | 31.89 | FALSE | 2.05 | 0.72 |
2024-04-05 | 1255 | 6.37 | PUT | 8 | 85 | 32.22 | FALSE | 2.42 | 0.61 |
2024-04-05 | 1257.5 | 7.1 | PUT | 5 | 7 | 31.68 | FALSE | 2.8 | 0.65 |
2024-04-05 | 1260 | 5.82 | PUT | 29 | 89 | 31.99 | FALSE | 2.32 | 0.66 |
2024-04-05 | 1262.5 | 8.23 | PUT | 5 | 4 | 31.81 | FALSE | 3.97 | 0.93 |
2024-04-05 | 1265 | 9.6 | PUT | 22 | 125 | 31.89 | FALSE | 5.6 | 1.4 |
2024-04-05 | 1267.5 | 10 | PUT | 26 | 25 | 31.71 | FALSE | 4.4 | 0.79 |
2024-04-05 | 1270 | 7.85 | PUT | 34 | 86 | 31.77 | FALSE | 2.4 | 0.44 |
2024-04-05 | 1272.5 | 10.6 | PUT | 7 | 8 | 31.77 | FALSE | 4.6 | 0.77 |
2024-04-05 | 1275 | 11.84 | PUT | 37 | 75 | 31.72 | FALSE | 4.24 | 0.56 |
2024-04-05 | 1277.5 | 11 | PUT | 29 | 1 | 31.61 | FALSE | 4.9 | 0.8 |
2024-04-05 | 1280 | 9.77 | PUT | 42 | 58 | 31.62 | FALSE | 1.57 | 0.19 |
2024-04-05 | 1285 | 15.26 | PUT | 52 | 48 | 31.56 | FALSE | 5.16 | 0.51 |
2024-04-05 | 1290 | 13.67 | PUT | 58 | 117 | 31.58 | FALSE | 2.27 | 0.2 |
2024-04-05 | 1295 | 16.05 | PUT | 16 | 62 | 31.54 | FALSE | 3.05 | 0.23 |
2024-04-05 | 1300 | 16.6 | PUT | 167 | 186 | 31.56 | FALSE | 2.6 | 0.19 |
2024-04-05 | 1305 | 17.9 | PUT | 61 | 53 | 31.7 | FALSE | 1.7 | 0.1 |
2024-04-05 | 1310 | 22.4 | PUT | 122 | 69 | 31.63 | FALSE | 5.9 | 0.36 |
2024-04-05 | 1315 | 23.94 | PUT | 76 | 47 | 31.68 | FALSE | 8.74 | 0.58 |
2024-04-05 | 1320 | 27.98 | PUT | 16 | 186 | 31.64 | TRUE | 8.98 | 0.47 |
2024-04-05 | 1325 | 31.05 | PUT | 39 | 52 | 31.78 | TRUE | 9.05 | 0.41 |
2024-04-05 | 1330 | 30.7 | PUT | 30 | 63 | 31.79 | TRUE | 4.1 | 0.15 |
2024-04-05 | 1335 | 34.87 | PUT | 118 | 42 | 31.98 | TRUE | 7.82 | 0.29 |
2024-04-05 | 1340 | 38.7 | PUT | 51 | 57 | 31.97 | TRUE | 5.47 | 0.16 |
2024-04-05 | 1345 | 45 | PUT | 16 | 92 | 31.89 | TRUE | 11 | 0.32 |
2024-04-05 | 1350 | 54.8 | PUT | 28 | 187 | 34.16 | TRUE | 18.09 | 0.49 |
2024-04-05 | 1355 | 52.14 | PUT | 16 | 51 | 32.05 | TRUE | 12.14 | 0.3 |
2024-04-05 | 1360 | 58 | PUT | 5 | 60 | 32.1 | TRUE | 13.11 | 0.29 |
2024-04-05 | 1365 | 65.27 | PUT | 10 | 19 | 30.54 | TRUE | 29.77 | 0.84 |
2024-04-05 | 1370 | 67.1 | PUT | 5 | 34 | 32.18 | TRUE | 15.87 | 0.31 |
2024-04-05 | 1375 | 72.6 | PUT | 1 | 35 | 32.52 | TRUE | 21.9 | 0.43 |
2024-04-05 | 1380 | 75.4 | PUT | 2 | 28 | 32.39 | TRUE | 21.52 | 0.4 |
2024-04-05 | 1385 | 49.1 | PUT | 0 | 24 | 32.78 | TRUE | 0 | 0 |
2024-04-05 | 1390 | 89 | PUT | 1 | 4 | 33.04 | TRUE | 30.9 | 0.53 |
2024-04-05 | 1395 | 58.3 | PUT | 0 | 30 | 33.25 | TRUE | 0 | 0 |
2024-04-05 | 1400 | 97.5 | PUT | 16 | 95 | 33.29 | TRUE | 28.25 | 0.41 |
2024-04-05 | 1405 | 51.7 | PUT | 0 | 9 | 33.44 | TRUE | 0 | 0 |
2024-04-05 | 1410 | 0 | PUT | 0 | 6 | 38.08 | TRUE | 0 | 0 |
2024-04-05 | 1415 | 74.1 | PUT | 0 | 18 | 37.16 | TRUE | 0 | 0 |
2024-04-05 | 1420 | 112.65 | PUT | 1 | 99 | 38.8 | TRUE | 21.87 | 0.24 |
2024-04-05 | 1425 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2024-04-05 | 1430 | 64.7 | PUT | 0 | 1 | 41.3 | TRUE | 0 | 0 |
2024-04-05 | 1435 | 128.3 | PUT | 1 | 1 | 42.45 | TRUE | 58.12 | 0.83 |
2024-04-05 | 1440 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2024-04-05 | 1450 | 99.5 | PUT | 0 | 2 | 46.26 | TRUE | 0 | 0 |
2024-04-05 | 1460 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2024-04-05 | 1470 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2024-04-05 | 1480 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2024-04-05 | 1490 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2024-04-05 | 1500 | 153.89 | PUT | 0 | 3 | 56.5 | TRUE | 0 | 0 |
2024-04-05 | 1510 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2024-04-05 | 1520 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2024-04-05 | 1530 | 0 | PUT | 0 | 6 | 60.83 | TRUE | 0 | 0 |
2024-04-05 | 1540 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2024-04-05 | 1550 | 0 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2024-04-05 | 1560 | 0 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
2024-04-05 | 1570 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2024-04-05 | 1580 | 0 | PUT | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2024-04-05 | 1590 | 0 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2024-04-05 | 1600 | 271.79 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2024-04-05 | 1610 | 0 | PUT | 0 | 0 | 80.4 | TRUE | 0 | 0 |
2024-04-05 | 1620 | 360.6 | PUT | 0 | 0 | 81.35 | TRUE | 0 | 0 |
2024-04-05 | 1630 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2024-04-05 | 1640 | 271.33 | PUT | 0 | 0 | 80.77 | TRUE | 0 | 0 |
2024-04-05 | 1650 | 0 | PUT | 0 | 0 | 87.09 | TRUE | 0 | 0 |
2024-04-05 | 1660 | 0 | PUT | 0 | 0 | 90.05 | TRUE | 0 | 0 |
2024-04-05 | 1670 | 0 | PUT | 0 | 0 | 85.86 | TRUE | 0 | 0 |
2024-04-05 | 1680 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
2024-04-05 | 1690 | 0 | PUT | 0 | 0 | 85.89 | TRUE | 0 | 0 |
2024-04-05 | 1700 | 0 | PUT | 0 | 0 | 94.16 | TRUE | 0 | 0 |
2024-04-05 | 1720 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
2024-04-05 | 1740 | 467.68 | PUT | 0 | 0 | 102.09 | TRUE | 0 | 0 |
2024-04-05 | 1760 | 487.71 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
2024-04-05 | 1780 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
2024-04-05 | 1800 | 0 | PUT | 0 | 0 | 114.43 | TRUE | 0 | 0 |
2024-04-05 | 1820 | 0 | PUT | 0 | 0 | 106.85 | TRUE | 0 | 0 |
2024-04-05 | 1840 | 0 | PUT | 0 | 0 | 118.23 | TRUE | 0 | 0 |
2024-04-05 | 1860 | 0 | PUT | 0 | 0 | 122.08 | TRUE | 0 | 0 |
2024-04-05 | 1880 | 0 | PUT | 0 | 0 | 120.52 | TRUE | 0 | 0 |
2024-04-12 | 660 | 0 | CALL | 0 | 0 | 192.27 | TRUE | 0 | 0 |
2024-04-12 | 680 | 0 | CALL | 0 | 0 | 182.05 | TRUE | 0 | 0 |
2024-04-12 | 700 | 0 | CALL | 0 | 0 | 174.75 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | CALL | 0 | 0 | 161.6 | TRUE | 0 | 0 |
2024-04-12 | 740 | 0 | CALL | 0 | 0 | 155.55 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 156.93 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 149.74 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | CALL | 0 | 0 | 138.15 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | CALL | 0 | 0 | 135.65 | TRUE | 0 | 0 |
2024-04-12 | 820 | 0 | CALL | 0 | 0 | 135.92 | TRUE | 0 | 0 |
2024-04-12 | 830 | 0 | CALL | 0 | 0 | 140.17 | TRUE | 0 | 0 |
2024-04-12 | 840 | 0 | CALL | 0 | 0 | 136.11 | TRUE | 0 | 0 |
2024-04-12 | 850 | 0 | CALL | 0 | 0 | 125.74 | TRUE | 0 | 0 |
2024-04-12 | 860 | 0 | CALL | 0 | 0 | 129.04 | TRUE | 0 | 0 |
2024-04-12 | 870 | 0 | CALL | 0 | 0 | 116.67 | TRUE | 0 | 0 |
2024-04-12 | 880 | 0 | CALL | 0 | 0 | 116.44 | TRUE | 0 | 0 |
2024-04-12 | 890 | 468.4 | CALL | 0 | 0 | 116.47 | TRUE | 0 | 0 |
2024-04-12 | 900 | 0 | CALL | 0 | 0 | 116.25 | TRUE | 0 | 0 |
2024-04-12 | 910 | 0 | CALL | 0 | 0 | 107.94 | TRUE | 0 | 0 |
2024-04-12 | 920 | 0 | CALL | 0 | 0 | 111.32 | TRUE | 0 | 0 |
2024-04-12 | 930 | 0 | CALL | 0 | 0 | 109.26 | TRUE | 0 | 0 |
2024-04-12 | 940 | 0 | CALL | 0 | 0 | 104.43 | TRUE | 0 | 0 |
2024-04-12 | 950 | 0 | CALL | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2024-04-12 | 960 | 0 | CALL | 0 | 0 | 99.67 | TRUE | 0 | 0 |
2024-04-12 | 970 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
2024-04-12 | 980 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
2024-04-12 | 990 | 0 | CALL | 0 | 0 | 89.62 | TRUE | 0 | 0 |
2024-04-12 | 1000 | 0 | CALL | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2024-04-12 | 1010 | 0 | CALL | 0 | 0 | 83.6 | TRUE | 0 | 0 |
2024-04-12 | 1020 | 0 | CALL | 0 | 0 | 84.52 | TRUE | 0 | 0 |
2024-04-12 | 1030 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
2024-04-12 | 1040 | 0 | CALL | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2024-04-12 | 1050 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2024-04-12 | 1060 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2024-04-12 | 1070 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2024-04-12 | 1080 | 178 | CALL | 0 | 3 | 66.76 | TRUE | 0 | 0 |
2024-04-12 | 1090 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2024-04-12 | 1100 | 143.3 | CALL | 0 | 20 | 64.07 | TRUE | 0 | 0 |
2024-04-12 | 1105 | 313.45 | CALL | 0 | 20 | 64.67 | TRUE | 0 | 0 |
2024-04-12 | 1110 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-04-12 | 1115 | 149.47 | CALL | 0 | 1 | 60 | TRUE | 0 | 0 |
2024-04-12 | 1120 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2024-04-12 | 1125 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2024-04-12 | 1130 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2024-04-12 | 1135 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-04-12 | 1140 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-04-12 | 1145 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2024-04-12 | 1150 | 117 | CALL | 0 | 1 | 25 | TRUE | 0 | 0 |
2024-04-12 | 1155 | 0 | CALL | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2024-04-12 | 1160 | 152.65 | CALL | 1 | 0 | 22.55 | TRUE | 152.65 | 0 |
2024-04-12 | 1165 | 71.9 | CALL | 0 | 1 | 23.48 | TRUE | 0 | 0 |
2024-04-12 | 1170 | 68 | CALL | 0 | 3 | 26.97 | TRUE | 0 | 0 |
2024-04-12 | 1175 | 177.53 | CALL | 0 | 2 | 32.06 | TRUE | 0 | 0 |
2024-04-12 | 1180 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2024-04-12 | 1185 | 0 | CALL | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2024-04-12 | 1190 | 60 | CALL | 0 | 2 | 32.42 | TRUE | 0 | 0 |
2024-04-12 | 1195 | 86.1 | CALL | 0 | 7 | 31.5 | TRUE | 0 | 0 |
2024-04-12 | 1200 | 186.62 | CALL | 0 | 7 | 30.08 | TRUE | 0 | 0 |
2024-04-12 | 1205 | 110.2 | CALL | 1 | 0 | 32.36 | TRUE | 110.2 | 0 |
2024-04-12 | 1210 | 163.35 | CALL | 0 | 16 | 34.26 | TRUE | 0 | 0 |
2024-04-12 | 1215 | 158.9 | CALL | 0 | 17 | 33.46 | TRUE | 0 | 0 |
2024-04-12 | 1220 | 170 | CALL | 0 | 1 | 34.38 | TRUE | 0 | 0 |
2024-04-12 | 1225 | 140.7 | CALL | 0 | 27 | 33.37 | TRUE | 0 | 0 |
2024-04-12 | 1230 | 83.6 | CALL | 3 | 18 | 34.63 | TRUE | 83.6 | 0 |
2024-04-12 | 1235 | 84.7 | CALL | 9 | 2 | 34.83 | TRUE | 84.7 | 0 |
2024-04-12 | 1240 | 88.65 | CALL | 8 | 15 | 33.22 | TRUE | 88.65 | 0 |
2024-04-12 | 1245 | 77.8 | CALL | 1 | 7 | 34.67 | TRUE | 77.8 | 0 |
2024-04-12 | 1250 | 75.25 | CALL | 9 | 21 | 34.79 | TRUE | -41.75 | -0.36 |
2024-04-12 | 1255 | 69.1 | CALL | 40 | 24 | 33.54 | TRUE | -32.76 | -0.32 |
2024-04-12 | 1260 | 59.93 | CALL | 45 | 24 | 33.5 | TRUE | -37.78 | -0.39 |
2024-04-12 | 1265 | 116 | CALL | 0 | 9 | 33.99 | TRUE | 0 | 0 |
2024-04-12 | 1270 | 96.5 | CALL | 0 | 11 | 33.32 | TRUE | 0 | 0 |
2024-04-12 | 1275 | 102.1 | CALL | 0 | 33 | 34.55 | TRUE | 0 | 0 |
2024-04-12 | 1280 | 52.2 | CALL | 5 | 11 | 33.17 | TRUE | 52.2 | 0 |
2024-04-12 | 1285 | 45.5 | CALL | 9 | 95 | 32.32 | TRUE | 45.5 | 0 |
2024-04-12 | 1290 | 100.44 | CALL | 0 | 12 | 33.77 | TRUE | 0 | 0 |
2024-04-12 | 1295 | 38.9 | CALL | 4 | 13 | 33.47 | TRUE | -29.4 | -0.43 |
2024-04-12 | 1300 | 37.6 | CALL | 48 | 115 | 33.32 | TRUE | -32.7 | -0.47 |
2024-04-12 | 1305 | 35 | CALL | 6 | 12 | 33.31 | TRUE | -23.51 | -0.4 |
2024-04-12 | 1310 | 40.9 | CALL | 16 | 36 | 33.24 | TRUE | -15.99 | -0.28 |
2024-04-12 | 1315 | 34.3 | CALL | 43 | 84 | 33.67 | TRUE | -25 | -0.42 |
2024-04-12 | 1320 | 31 | CALL | 27 | 111 | 33.67 | FALSE | -23.3 | -0.43 |
2024-04-12 | 1325 | 33 | CALL | 17 | 9 | 32.86 | FALSE | -17 | -0.34 |
2024-04-12 | 1330 | 29.11 | CALL | 4 | 5 | 33.4 | FALSE | -37.49 | -0.56 |
2024-04-12 | 1335 | 26.07 | CALL | 44 | 9 | 33.37 | FALSE | -15.43 | -0.37 |
2024-04-12 | 1340 | 23 | CALL | 12 | 26 | 33.58 | FALSE | -15.5 | -0.4 |
2024-04-12 | 1345 | 19.5 | CALL | 5 | 27 | 33.92 | FALSE | -21.8 | -0.53 |
2024-04-12 | 1350 | 20.6 | CALL | 37 | 89 | 33.73 | FALSE | -13.19 | -0.39 |
2024-04-12 | 1355 | 21.49 | CALL | 17 | 36 | 33.38 | FALSE | -9.51 | -0.31 |
2024-04-12 | 1360 | 17.3 | CALL | 18 | 95 | 34.5 | FALSE | -12.8 | -0.43 |
2024-04-12 | 1365 | 14.6 | CALL | 15 | 40 | 33.64 | FALSE | -15.39 | -0.51 |
2024-04-12 | 1370 | 15.92 | CALL | 225 | 81 | 33.87 | FALSE | -9.56 | -0.38 |
2024-04-12 | 1375 | 13.9 | CALL | 12 | 41 | 33.85 | FALSE | -11.18 | -0.45 |
2024-04-12 | 1380 | 13.57 | CALL | 7 | 43 | 34.12 | FALSE | -9.93 | -0.42 |
2024-04-12 | 1385 | 10.3 | CALL | 3 | 11 | 34.08 | FALSE | -11.44 | -0.53 |
2024-04-12 | 1390 | 11.9 | CALL | 7 | 46 | 34.3 | FALSE | -7.9 | -0.4 |
2024-04-12 | 1395 | 9.7 | CALL | 18 | 58 | 34.31 | FALSE | -9.3 | -0.49 |
2024-04-12 | 1400 | 10.3 | CALL | 123 | 257 | 33.91 | FALSE | -7.3 | -0.41 |
2024-04-12 | 1405 | 9.8 | CALL | 21 | 35 | 34.46 | FALSE | -9.7 | -0.5 |
2024-04-12 | 1410 | 7.4 | CALL | 22 | 62 | 34.69 | FALSE | -7.1 | -0.49 |
2024-04-12 | 1415 | 19.86 | CALL | 0 | 42 | 34.84 | FALSE | 0 | 0 |
2024-04-12 | 1420 | 6.81 | CALL | 12 | 150 | 34.99 | FALSE | -5.79 | -0.46 |
2024-04-12 | 1425 | 5.8 | CALL | 23 | 31 | 35.3 | FALSE | -7.35 | -0.56 |
2024-04-12 | 1430 | 5.6 | CALL | 16 | 22 | 35.39 | FALSE | -6.85 | -0.55 |
2024-04-12 | 1435 | 5.76 | CALL | 4 | 15 | 35.67 | FALSE | -10.89 | -0.65 |
2024-04-12 | 1440 | 5.3 | CALL | 54 | 95 | 35.79 | FALSE | -14.9 | -0.74 |
2024-04-12 | 1450 | 4.5 | CALL | 4 | 45 | 36.21 | FALSE | -4.2 | -0.48 |
2024-04-12 | 1460 | 3.4 | CALL | 11 | 315 | 36.72 | FALSE | -4.85 | -0.59 |
2024-04-12 | 1480 | 2.75 | CALL | 2 | 33 | 37.63 | FALSE | -2.97 | -0.52 |
2024-04-12 | 1500 | 1.85 | CALL | 19 | 181 | 38.68 | FALSE | -2.62 | -0.59 |
2024-04-12 | 1520 | 1.55 | CALL | 2 | 20 | 39.86 | FALSE | -2.55 | -0.62 |
2024-04-12 | 1540 | 1.39 | CALL | 4 | 12 | 40.48 | FALSE | 1.39 | 0 |
2024-04-12 | 1560 | 7.89 | CALL | 0 | 12 | 42.48 | FALSE | 0 | 0 |
2024-04-12 | 1580 | 0.85 | CALL | 18 | 19 | 42.51 | FALSE | -1.65 | -0.66 |
2024-04-12 | 1600 | 0.7 | CALL | 13 | 137 | 43.75 | FALSE | -0.95 | -0.58 |
2024-04-12 | 1620 | 0.7 | CALL | 1 | 11 | 46.14 | FALSE | -0.92 | -0.57 |
2024-04-12 | 1640 | 0.6 | CALL | 2 | 22 | 47.47 | FALSE | -1.44 | -0.71 |
2024-04-12 | 1660 | 1.3 | CALL | 0 | 5 | 49.17 | FALSE | 0 | 0 |
2024-04-12 | 1680 | 0.44 | CALL | 1 | 6 | 49.94 | FALSE | 0.44 | 0 |
2024-04-12 | 1700 | 0.48 | CALL | 5 | 88 | 52.61 | FALSE | -0.17 | -0.26 |
2024-04-12 | 1720 | 0.95 | CALL | 0 | 18 | 59.61 | FALSE | 0 | 0 |
2024-04-12 | 1740 | 0.72 | CALL | 0 | 61 | 49.01 | FALSE | 0 | 0 |
2024-04-12 | 1760 | 0.45 | CALL | 0 | 23 | 57.52 | FALSE | 0 | 0 |
2024-04-12 | 1780 | 0.92 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1800 | 0.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1820 | 0.64 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1840 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1860 | 0.1 | CALL | 1 | 3 | 58.22 | FALSE | 0.1 | 0 |
2024-04-12 | 1880 | 0.25 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-12 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 760 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 870 | 0.4 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 880 | 0.16 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-12 | 890 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 910 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 950 | 0.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 970 | 0.6 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-12 | 980 | 0.59 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 990 | 0.86 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1000 | 0.1 | PUT | 20 | 29 | 49.67 | FALSE | 0.1 | 0 |
2024-04-12 | 1010 | 0.9 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1020 | 0.15 | PUT | 1 | 5 | 48.39 | FALSE | 0.15 | 0 |
2024-04-12 | 1030 | 2.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1050 | 1.46 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1060 | 1.97 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1070 | 2.38 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1080 | 0.44 | PUT | 1 | 6 | 39.86 | FALSE | 0.44 | 0 |
2024-04-12 | 1090 | 0.45 | PUT | 1 | 3 | 42.3 | FALSE | 0.45 | 0 |
2024-04-12 | 1100 | 0.47 | PUT | 3 | 5 | 40.77 | FALSE | 0.47 | 0 |
2024-04-12 | 1105 | 0.51 | PUT | 3 | 54 | 40.33 | FALSE | 0.51 | 0 |
2024-04-12 | 1110 | 0.59 | PUT | 11 | 26 | 40.27 | FALSE | 0.24 | 0.69 |
2024-04-12 | 1115 | 0.6 | PUT | 0 | 123 | 38.71 | FALSE | 0 | 0 |
2024-04-12 | 1120 | 0.6 | PUT | 1 | 14 | 38.55 | FALSE | 0.6 | 0 |
2024-04-12 | 1125 | 0.72 | PUT | 0 | 134 | 37.88 | FALSE | 0 | 0 |
2024-04-12 | 1130 | 0.9 | PUT | 0 | 81 | 37.61 | FALSE | 0 | 0 |
2024-04-12 | 1135 | 1 | PUT | 4 | 64 | 38.84 | FALSE | 1 | 0 |
2024-04-12 | 1140 | 1.19 | PUT | 0 | 13 | 37.06 | FALSE | 0 | 0 |
2024-04-12 | 1145 | 5.57 | PUT | 0 | 6 | 36.62 | FALSE | 0 | 0 |
2024-04-12 | 1150 | 1.35 | PUT | 5 | 10 | 36.42 | FALSE | 0.52 | 0.63 |
2024-04-12 | 1155 | 1.07 | PUT | 0 | 8 | 36.02 | FALSE | 0 | 0 |
2024-04-12 | 1160 | 1.4 | PUT | 2 | 32 | 36.18 | FALSE | 1.4 | 0 |
2024-04-12 | 1165 | 2 | PUT | 4 | 33 | 35.41 | FALSE | 0.9 | 0.82 |
2024-04-12 | 1170 | 1.25 | PUT | 0 | 25 | 35.07 | FALSE | 0 | 0 |
2024-04-12 | 1175 | 1.55 | PUT | 0 | 10 | 34.96 | FALSE | 0 | 0 |
2024-04-12 | 1180 | 2.35 | PUT | 13 | 20 | 34.12 | FALSE | 0.81 | 0.53 |
2024-04-12 | 1185 | 2.15 | PUT | 0 | 38 | 34.05 | FALSE | 0 | 0 |
2024-04-12 | 1190 | 1.82 | PUT | 0 | 53 | 33.96 | FALSE | 0 | 0 |
2024-04-12 | 1195 | 3.5 | PUT | 5 | 24 | 33.69 | FALSE | 1.9 | 1.19 |
2024-04-12 | 1200 | 3.5 | PUT | 73 | 111 | 33.48 | FALSE | 1.36 | 0.64 |
2024-04-12 | 1205 | 4.72 | PUT | 2 | 38 | 33.37 | FALSE | 2.16 | 0.84 |
2024-04-12 | 1210 | 4.7 | PUT | 1 | 38 | 33.05 | FALSE | 2.71 | 1.36 |
2024-04-12 | 1215 | 3.6 | PUT | 0 | 10 | 33.08 | FALSE | 0 | 0 |
2024-04-12 | 1220 | 5.78 | PUT | 26 | 15 | 32.79 | FALSE | 3.13 | 1.18 |
2024-04-12 | 1225 | 7 | PUT | 20 | 27 | 32.52 | FALSE | 2.83 | 0.68 |
2024-04-12 | 1230 | 8.5 | PUT | 14 | 37 | 32.51 | FALSE | 5.51 | 1.84 |
2024-04-12 | 1235 | 7.5 | PUT | 34 | 19 | 32.22 | FALSE | 3.9 | 1.08 |
2024-04-12 | 1240 | 8.3 | PUT | 39 | 37 | 30.74 | FALSE | 3.1 | 0.6 |
2024-04-12 | 1245 | 9.3 | PUT | 12 | 60 | 32.5 | FALSE | 2.2 | 0.31 |
2024-04-12 | 1250 | 11.44 | PUT | 3 | 96 | 32.28 | FALSE | 3.78 | 0.49 |
2024-04-12 | 1255 | 14.5 | PUT | 21 | 24 | 32.29 | FALSE | 6.95 | 0.92 |
2024-04-12 | 1260 | 12.7 | PUT | 14 | 135 | 32.06 | FALSE | 2.5 | 0.25 |
2024-04-12 | 1265 | 16.3 | PUT | 13 | 41 | 32.15 | FALSE | 6.8 | 0.72 |
2024-04-12 | 1270 | 16.7 | PUT | 3 | 54 | 31.95 | FALSE | 6.1 | 0.58 |
2024-04-12 | 1275 | 18.4 | PUT | 7 | 24 | 32.04 | FALSE | 7.4 | 0.67 |
2024-04-12 | 1280 | 18.7 | PUT | 6 | 29 | 32.16 | FALSE | 5.46 | 0.41 |
2024-04-12 | 1285 | 22.55 | PUT | 9 | 24 | 32.12 | FALSE | 9.35 | 0.71 |
2024-04-12 | 1290 | 27.3 | PUT | 3 | 11 | 32.17 | FALSE | 12.1 | 0.8 |
2024-04-12 | 1295 | 25.07 | PUT | 13 | 86 | 32.2 | FALSE | 9.47 | 0.61 |
2024-04-12 | 1300 | 27.23 | PUT | 12 | 83 | 32.12 | FALSE | 9.17 | 0.51 |
2024-04-12 | 1305 | 30.35 | PUT | 10 | 30 | 32.22 | FALSE | 9.65 | 0.47 |
2024-04-12 | 1310 | 36 | PUT | 68 | 36 | 32.31 | FALSE | 12.67 | 0.54 |
2024-04-12 | 1315 | 37.9 | PUT | 40 | 52 | 32.32 | FALSE | 12.6 | 0.5 |
2024-04-12 | 1320 | 39.94 | PUT | 32 | 36 | 32.19 | TRUE | 10.44 | 0.35 |
2024-04-12 | 1325 | 41.06 | PUT | 26 | 49 | 32.27 | TRUE | 11.46 | 0.39 |
2024-04-12 | 1330 | 46.5 | PUT | 2 | 103 | 32.38 | TRUE | 12.95 | 0.39 |
2024-04-12 | 1335 | 52.26 | PUT | 8 | 26 | 32.2 | TRUE | 16.36 | 0.46 |
2024-04-12 | 1340 | 53.96 | PUT | 25 | 52 | 32.39 | TRUE | 15.36 | 0.4 |
2024-04-12 | 1345 | 52.29 | PUT | 2 | 80 | 31.99 | TRUE | 11.09 | 0.27 |
2024-04-12 | 1350 | 36.51 | PUT | 0 | 57 | 31.71 | TRUE | 0 | 0 |
2024-04-12 | 1355 | 60.75 | PUT | 3 | 74 | 32.38 | TRUE | 13.14 | 0.28 |
2024-04-12 | 1360 | 68 | PUT | 1 | 46 | 32.24 | TRUE | 22.8 | 0.5 |
2024-04-12 | 1365 | 70.19 | PUT | 7 | 38 | 33.41 | TRUE | 22.89 | 0.48 |
2024-04-12 | 1370 | 73.9 | PUT | 5 | 37 | 32.65 | TRUE | 20.9 | 0.39 |
2024-04-12 | 1375 | 78.1 | PUT | 1 | 6 | 32.91 | TRUE | 78.1 | 0 |
2024-04-12 | 1380 | 75.9 | PUT | 1 | 68 | 32.74 | TRUE | 18 | 0.31 |
2024-04-12 | 1385 | 50.8 | PUT | 0 | 10 | 33.7 | TRUE | 0 | 0 |
2024-04-12 | 1390 | 50.2 | PUT | 0 | 9 | 33.09 | TRUE | 0 | 0 |
2024-04-12 | 1395 | 83 | PUT | 2 | 25 | 30.22 | TRUE | 83 | 0 |
2024-04-12 | 1400 | 98.6 | PUT | 10 | 163 | 33.42 | TRUE | 23.4 | 0.31 |
2024-04-12 | 1405 | 107.73 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2024-04-12 | 1410 | 76.7 | PUT | 0 | 21 | 33.53 | TRUE | 0 | 0 |
2024-04-12 | 1415 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2024-04-12 | 1420 | 186.74 | PUT | 0 | 88 | 34.79 | TRUE | 0 | 0 |
2024-04-12 | 1425 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2024-04-12 | 1430 | 88.93 | PUT | 0 | 2 | 35.01 | TRUE | 0 | 0 |
2024-04-12 | 1435 | 74 | PUT | 0 | 1 | 33.19 | TRUE | 0 | 0 |
2024-04-12 | 1440 | 100.9 | PUT | 0 | 41 | 33.75 | TRUE | 0 | 0 |
2024-04-12 | 1450 | 112.03 | PUT | 0 | 5 | 38.72 | TRUE | 0 | 0 |
2024-04-12 | 1460 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-04-12 | 1480 | 161.3 | PUT | 0 | 1 | 42.61 | TRUE | 0 | 0 |
2024-04-12 | 1500 | 202.05 | PUT | 0 | 1 | 43.43 | TRUE | 0 | 0 |
2024-04-12 | 1520 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-04-12 | 1540 | 0 | PUT | 0 | 7 | 44.97 | TRUE | 0 | 0 |
2024-04-12 | 1560 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2024-04-12 | 1580 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2024-04-12 | 1600 | 0 | PUT | 0 | 1 | 58.61 | TRUE | 0 | 0 |
2024-04-12 | 1620 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2024-04-12 | 1640 | 0 | PUT | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2024-04-12 | 1660 | 0 | PUT | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2024-04-12 | 1680 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
2024-04-12 | 1700 | 0 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2024-04-12 | 1720 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2024-04-12 | 1740 | 0 | PUT | 0 | 0 | 71.61 | TRUE | 0 | 0 |
2024-04-12 | 1760 | 0 | PUT | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2024-04-12 | 1780 | 0 | PUT | 0 | 0 | 83.02 | TRUE | 0 | 0 |
2024-04-12 | 1800 | 0 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
2024-04-12 | 1820 | 0 | PUT | 0 | 0 | 84.49 | TRUE | 0 | 0 |
2024-04-12 | 1840 | 0 | PUT | 0 | 0 | 86.85 | TRUE | 0 | 0 |
2024-04-12 | 1860 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
2024-04-12 | 1880 | 0 | PUT | 0 | 0 | 89.97 | TRUE | 0 | 0 |
2024-04-19 | 410 | 828.85 | CALL | 0 | 0 | 265.93 | TRUE | 0 | 0 |
2024-04-19 | 420 | 558.9 | CALL | 0 | 0 | 264.14 | TRUE | 0 | 0 |
2024-04-19 | 430 | 0 | CALL | 0 | 0 | 248.05 | TRUE | 0 | 0 |
2024-04-19 | 440 | 0 | CALL | 0 | 0 | 250.41 | TRUE | 0 | 0 |
2024-04-19 | 450 | 874 | CALL | 0 | 2 | 245.49 | TRUE | 0 | 0 |
2024-04-19 | 460 | 776.7 | CALL | 0 | 0 | 233.61 | TRUE | 0 | 0 |
2024-04-19 | 470 | 0 | CALL | 0 | 0 | 114.15 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | CALL | 0 | 0 | 223.07 | TRUE | 0 | 0 |
2024-04-19 | 490 | 894.1 | CALL | 0 | 0 | 208.47 | TRUE | 0 | 0 |
2024-04-19 | 500 | 790.05 | CALL | 0 | 0 | 209.96 | TRUE | 0 | 0 |
2024-04-19 | 510 | 875.7 | CALL | 0 | 0 | 203.5 | TRUE | 0 | 0 |
2024-04-19 | 520 | 0 | CALL | 0 | 0 | 204.68 | TRUE | 0 | 0 |
2024-04-19 | 530 | 0 | CALL | 0 | 0 | 209.18 | TRUE | 0 | 0 |
2024-04-19 | 540 | 0 | CALL | 0 | 0 | 190.89 | TRUE | 0 | 0 |
2024-04-19 | 550 | 0 | CALL | 0 | 0 | 194.88 | TRUE | 0 | 0 |
2024-04-19 | 560 | 677.7 | CALL | 0 | 3 | 184.12 | TRUE | 0 | 0 |
2024-04-19 | 570 | 367.9 | CALL | 0 | 0 | 191.64 | TRUE | 0 | 0 |
2024-04-19 | 580 | 567.72 | CALL | 0 | 0 | 190.78 | TRUE | 0 | 0 |
2024-04-19 | 590 | 518.1 | CALL | 0 | 0 | 187.62 | TRUE | 0 | 0 |
2024-04-19 | 600 | 0 | CALL | 0 | 0 | 179.45 | TRUE | 0 | 0 |
2024-04-19 | 610 | 251.33 | CALL | 0 | 0 | 181.43 | TRUE | 0 | 0 |
2024-04-19 | 620 | 241.96 | CALL | 0 | 0 | 178.9 | TRUE | 0 | 0 |
2024-04-19 | 630 | 606.7 | CALL | 0 | 0 | 172.29 | TRUE | 0 | 0 |
2024-04-19 | 640 | 700.22 | CALL | 0 | 17 | 169.4 | TRUE | 0 | 0 |
2024-04-19 | 650 | 586.7 | CALL | 0 | 0 | 160.07 | TRUE | 0 | 0 |
2024-04-19 | 660 | 578.9 | CALL | 0 | 0 | 157.96 | TRUE | 0 | 0 |
2024-04-19 | 670 | 0 | CALL | 0 | 0 | 154.2 | TRUE | 0 | 0 |
2024-04-19 | 680 | 557.5 | CALL | 0 | 0 | 143.97 | TRUE | 0 | 0 |
2024-04-19 | 690 | 547.4 | CALL | 0 | 0 | 145.17 | TRUE | 0 | 0 |
2024-04-19 | 700 | 537.3 | CALL | 0 | 0 | 144.37 | TRUE | 0 | 0 |
2024-04-19 | 710 | 515.9 | CALL | 0 | 0 | 141.36 | TRUE | 0 | 0 |
2024-04-19 | 720 | 517.7 | CALL | 0 | 0 | 144.31 | TRUE | 0 | 0 |
2024-04-19 | 730 | 506.7 | CALL | 0 | 0 | 134.96 | TRUE | 0 | 0 |
2024-04-19 | 740 | 496.7 | CALL | 0 | 0 | 133.61 | TRUE | 0 | 0 |
2024-04-19 | 750 | 475.2 | CALL | 0 | 3 | 128.73 | TRUE | 0 | 0 |
2024-04-19 | 760 | 477.4 | CALL | 0 | 0 | 124.37 | TRUE | 0 | 0 |
2024-04-19 | 770 | 463.8 | CALL | 0 | 0 | 128.4 | TRUE | 0 | 0 |
2024-04-19 | 780 | 452.35 | CALL | 0 | 0 | 125.62 | TRUE | 0 | 0 |
2024-04-19 | 790 | 456.95 | CALL | 0 | 4 | 116.27 | TRUE | 0 | 0 |
2024-04-19 | 800 | 438.5 | CALL | 0 | 0 | 115.61 | TRUE | 0 | 0 |
2024-04-19 | 810 | 424.9 | CALL | 0 | 2 | 124.11 | TRUE | 0 | 0 |
2024-04-19 | 820 | 519 | CALL | 0 | 2 | 111.32 | TRUE | 0 | 0 |
2024-04-19 | 830 | 395.2 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
2024-04-19 | 840 | 500 | CALL | 0 | 3 | 109.59 | TRUE | 0 | 0 |
2024-04-19 | 850 | 382.78 | CALL | 0 | 20 | 106.22 | TRUE | 0 | 0 |
2024-04-19 | 860 | 369.8 | CALL | 0 | 0 | 100.76 | TRUE | 0 | 0 |
2024-04-19 | 870 | 480 | CALL | 0 | 1 | 108.75 | TRUE | 0 | 0 |
2024-04-19 | 880 | 354.06 | CALL | 0 | 27 | 102.1 | TRUE | 0 | 0 |
2024-04-19 | 890 | 347.7 | CALL | 0 | 10 | 93.9 | TRUE | 0 | 0 |
2024-04-19 | 900 | 341.96 | CALL | 0 | 9 | 95 | TRUE | 0 | 0 |
2024-04-19 | 910 | 332.32 | CALL | 0 | 2 | 88.76 | TRUE | 0 | 0 |
2024-04-19 | 920 | 323.92 | CALL | 0 | 15 | 93.27 | TRUE | 0 | 0 |
2024-04-19 | 930 | 335.8 | CALL | 0 | 41 | 86.04 | TRUE | 0 | 0 |
2024-04-19 | 940 | 299.45 | CALL | 0 | 28 | 90.33 | TRUE | 0 | 0 |
2024-04-19 | 950 | 286.14 | CALL | 0 | 96 | 83.19 | TRUE | 0 | 0 |
2024-04-19 | 960 | 254.09 | CALL | 0 | 26 | 86.14 | TRUE | 0 | 0 |
2024-04-19 | 970 | 345.48 | CALL | 0 | 43 | 80.53 | TRUE | 0 | 0 |
2024-04-19 | 980 | 268.16 | CALL | 0 | 79 | 82.52 | TRUE | 0 | 0 |
2024-04-19 | 990 | 413.19 | CALL | 0 | 41 | 76.27 | TRUE | 0 | 0 |
2024-04-19 | 1000 | 358.5 | CALL | 0 | 185 | 72.83 | TRUE | 0 | 0 |
2024-04-19 | 1010 | 377.3 | CALL | 0 | 260 | 50.73 | TRUE | 0 | 0 |
2024-04-19 | 1020 | 306.76 | CALL | 0 | 42 | 68.7 | TRUE | 0 | 0 |
2024-04-19 | 1030 | 278.89 | CALL | 10 | 49 | 66.8 | TRUE | -39.89 | -0.13 |
2024-04-19 | 1040 | 272.28 | CALL | 1 | 60 | 66.74 | TRUE | 272.28 | 0 |
2024-04-19 | 1050 | 267 | CALL | 20 | 77 | 62.99 | TRUE | 267 | 0 |
2024-04-19 | 1060 | 207.67 | CALL | 0 | 102 | 63.07 | TRUE | 0 | 0 |
2024-04-19 | 1070 | 176.86 | CALL | 0 | 64 | 59.43 | TRUE | 0 | 0 |
2024-04-19 | 1080 | 165.19 | CALL | 0 | 70 | 59.38 | TRUE | 0 | 0 |
2024-04-19 | 1090 | 288.1 | CALL | 0 | 57 | 56.53 | TRUE | 0 | 0 |
2024-04-19 | 1100 | 261.93 | CALL | 0 | 197 | 35.74 | TRUE | 0 | 0 |
2024-04-19 | 1110 | 264.03 | CALL | 0 | 112 | 37.62 | TRUE | 0 | 0 |
2024-04-19 | 1120 | 269.58 | CALL | 0 | 134 | 34.78 | TRUE | 0 | 0 |
2024-04-19 | 1130 | 225.9 | CALL | 0 | 182 | 30.85 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 209.5 | CALL | 0 | 260 | 30.99 | TRUE | 0 | 0 |
2024-04-19 | 1150 | 209.46 | CALL | 0 | 376 | 32.97 | TRUE | 0 | 0 |
2024-04-19 | 1160 | 226 | CALL | 0 | 174 | 31.69 | TRUE | 0 | 0 |
2024-04-19 | 1165 | 109.6 | CALL | 0 | 5 | 31.11 | TRUE | 0 | 0 |
2024-04-19 | 1170 | 193.92 | CALL | 0 | 174 | 34.84 | TRUE | 0 | 0 |
2024-04-19 | 1175 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2024-04-19 | 1180 | 184.52 | CALL | 0 | 271 | 32.31 | TRUE | 0 | 0 |
2024-04-19 | 1185 | 96 | CALL | 0 | 3 | 32.43 | TRUE | 0 | 0 |
2024-04-19 | 1190 | 128.5 | CALL | 2 | 95 | 34.03 | TRUE | 128.5 | 0 |
2024-04-19 | 1195 | 83.1 | CALL | 0 | 10 | 33.94 | TRUE | 0 | 0 |
2024-04-19 | 1200 | 120.13 | CALL | 13 | 1046 | 35.42 | TRUE | -54.42 | -0.31 |
2024-04-19 | 1205 | 171.4 | CALL | 0 | 28 | 33.87 | TRUE | 0 | 0 |
2024-04-19 | 1210 | 108.4 | CALL | 1 | 126 | 34.57 | TRUE | 108.4 | 0 |
2024-04-19 | 1215 | 160.53 | CALL | 0 | 46 | 34.12 | TRUE | 0 | 0 |
2024-04-19 | 1220 | 156.98 | CALL | 0 | 144 | 35.27 | TRUE | 0 | 0 |
2024-04-19 | 1225 | 102.52 | CALL | 4 | 33 | 34.75 | TRUE | 102.52 | 0 |
2024-04-19 | 1230 | 94 | CALL | 7 | 466 | 33.37 | TRUE | -32.48 | -0.26 |
2024-04-19 | 1235 | 118.51 | CALL | 0 | 36 | 33.64 | TRUE | 0 | 0 |
2024-04-19 | 1240 | 90.67 | CALL | 2 | 390 | 33.76 | TRUE | -28.23 | -0.24 |
2024-04-19 | 1245 | 155.1 | CALL | 0 | 38 | 33.96 | TRUE | 0 | 0 |
2024-04-19 | 1250 | 84.8 | CALL | 9 | 376 | 33.96 | TRUE | -17.62 | -0.17 |
2024-04-19 | 1255 | 120.3 | CALL | 0 | 39 | 34.17 | TRUE | 0 | 0 |
2024-04-19 | 1260 | 69.6 | CALL | 12 | 360 | 33.78 | TRUE | -29.8 | -0.3 |
2024-04-19 | 1265 | 67.2 | CALL | 16 | 30 | 33.94 | TRUE | -24.65 | -0.27 |
2024-04-19 | 1270 | 68.8 | CALL | 44 | 731 | 33.56 | TRUE | -19.9 | -0.22 |
2024-04-19 | 1275 | 68.3 | CALL | 34 | 77 | 33.52 | TRUE | 68.3 | 0 |
2024-04-19 | 1280 | 64 | CALL | 27 | 477 | 33.49 | TRUE | -15.57 | -0.2 |
2024-04-19 | 1285 | 51.9 | CALL | 10 | 51 | 33.39 | TRUE | 51.9 | 0 |
2024-04-19 | 1290 | 49.85 | CALL | 8 | 191 | 33.42 | TRUE | 49.85 | 0 |
2024-04-19 | 1295 | 48.7 | CALL | 14 | 50 | 33.38 | TRUE | -21 | -0.3 |
2024-04-19 | 1300 | 52.9 | CALL | 107 | 546 | 33.34 | TRUE | -15.4 | -0.23 |
2024-04-19 | 1305 | 44.9 | CALL | 30 | 21 | 33.32 | TRUE | -25.4 | -0.36 |
2024-04-19 | 1310 | 48.5 | CALL | 88 | 215 | 33.02 | TRUE | -21.5 | -0.31 |
2024-04-19 | 1315 | 45 | CALL | 84 | 57 | 33.32 | TRUE | -18.1 | -0.29 |
2024-04-19 | 1320 | 42.8 | CALL | 78 | 302 | 33.35 | FALSE | -11.2 | -0.21 |
2024-04-19 | 1325 | 37.3 | CALL | 4 | 40 | 33.31 | FALSE | -21.9 | -0.37 |
2024-04-19 | 1330 | 32.5 | CALL | 30 | 381 | 33.27 | FALSE | -20.1 | -0.38 |
2024-04-19 | 1335 | 30.6 | CALL | 44 | 60 | 33.32 | FALSE | -17.6 | -0.37 |
2024-04-19 | 1340 | 30.2 | CALL | 16 | 341 | 33.3 | FALSE | -16.4 | -0.35 |
2024-04-19 | 1345 | 29.05 | CALL | 7 | 118 | 33.33 | FALSE | -13.95 | -0.32 |
2024-04-19 | 1350 | 30.4 | CALL | 280 | 592 | 33.01 | FALSE | -11.9 | -0.28 |
2024-04-19 | 1355 | 23.42 | CALL | 18 | 38 | 33.38 | FALSE | -14.88 | -0.39 |
2024-04-19 | 1360 | 26.1 | CALL | 34 | 435 | 33.44 | FALSE | -12 | -0.32 |
2024-04-19 | 1370 | 18.62 | CALL | 41 | 236 | 33.49 | FALSE | -14.08 | -0.43 |
2024-04-19 | 1380 | 20.38 | CALL | 32 | 520 | 33.58 | FALSE | -8.9 | -0.3 |
2024-04-19 | 1390 | 18.1 | CALL | 17 | 315 | 33.27 | FALSE | -12 | -0.4 |
2024-04-19 | 1400 | 16.1 | CALL | 181 | 1155 | 33.66 | FALSE | -7.7 | -0.32 |
2024-04-19 | 1410 | 12.2 | CALL | 14 | 270 | 33.88 | FALSE | -9.61 | -0.44 |
2024-04-19 | 1420 | 11.33 | CALL | 31 | 286 | 34.35 | FALSE | -7.07 | -0.38 |
2024-04-19 | 1430 | 8.8 | CALL | 16 | 479 | 34.41 | FALSE | -8.45 | -0.49 |
2024-04-19 | 1440 | 7.32 | CALL | 16 | 291 | 34.59 | FALSE | -9.76 | -0.57 |
2024-04-19 | 1450 | 7.8 | CALL | 81 | 348 | 34.88 | FALSE | -5.2 | -0.4 |
2024-04-19 | 1460 | 6.05 | CALL | 19 | 233 | 35.12 | FALSE | -6.25 | -0.51 |
2024-04-19 | 1470 | 5 | CALL | 29 | 173 | 35.4 | FALSE | -5.42 | -0.52 |
2024-04-19 | 1480 | 4.7 | CALL | 5 | 143 | 35.66 | FALSE | -4.62 | -0.5 |
2024-04-19 | 1490 | 4.14 | CALL | 27 | 127 | 36.02 | FALSE | -3.86 | -0.48 |
2024-04-19 | 1500 | 4.3 | CALL | 280 | 2104 | 36.12 | FALSE | -3.33 | -0.44 |
2024-04-19 | 1510 | 3.9 | CALL | 2 | 58 | 36.69 | FALSE | -4.5 | -0.54 |
2024-04-19 | 1520 | 2.7 | CALL | 4 | 90 | 37.14 | FALSE | -4.69 | -0.63 |
2024-04-19 | 1530 | 2.96 | CALL | 26 | 112 | 37.12 | FALSE | 2.96 | 0 |
2024-04-19 | 1540 | 3.3 | CALL | 2 | 100 | 37.89 | FALSE | -2.9 | -0.47 |
2024-04-19 | 1550 | 2.5 | CALL | 111 | 687 | 38.34 | FALSE | -1.8 | -0.42 |
2024-04-19 | 1560 | 1.79 | CALL | 6 | 107 | 38.93 | FALSE | -2.21 | -0.55 |
2024-04-19 | 1570 | 1.75 | CALL | 31 | 103 | 39.19 | FALSE | -1.96 | -0.53 |
2024-04-19 | 1580 | 4.7 | CALL | 0 | 174 | 39.41 | FALSE | 0 | 0 |
2024-04-19 | 1590 | 4.21 | CALL | 0 | 79 | 40.33 | FALSE | 0 | 0 |
2024-04-19 | 1600 | 1.35 | CALL | 43 | 1720 | 39.78 | FALSE | -1.4 | -0.51 |
2024-04-19 | 1610 | 1.12 | CALL | 13 | 226 | 40.97 | FALSE | -1.7 | -0.6 |
2024-04-19 | 1620 | 3.2 | CALL | 0 | 150 | 41.39 | FALSE | 0 | 0 |
2024-04-19 | 1630 | 4 | CALL | 0 | 39 | 42.02 | FALSE | 0 | 0 |
2024-04-19 | 1640 | 2.9 | CALL | 0 | 57 | 42.46 | FALSE | 0 | 0 |
2024-04-19 | 1650 | 0.9 | CALL | 9 | 86 | 42.34 | FALSE | -2.1 | -0.7 |
2024-04-19 | 1660 | 2.25 | CALL | 0 | 81 | 43.47 | FALSE | 0 | 0 |
2024-04-19 | 1670 | 3.38 | CALL | 0 | 14 | 43.91 | FALSE | 0 | 0 |
2024-04-19 | 1680 | 2 | CALL | 0 | 155 | 43.67 | FALSE | 0 | 0 |
2024-04-19 | 1690 | 1.63 | CALL | 0 | 106 | 44.8 | FALSE | 0 | 0 |
2024-04-19 | 1700 | 0.65 | CALL | 97 | 489 | 45.05 | FALSE | -0.71 | -0.52 |
2024-04-19 | 1710 | 0.6 | CALL | 0 | 8 | 45.71 | FALSE | 0 | 0 |
2024-04-19 | 1720 | 1.5 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1730 | 0.57 | CALL | 4 | 15 | 46.91 | FALSE | -0.68 | -0.54 |
2024-04-19 | 1740 | 0.5 | CALL | 4 | 108 | 47 | FALSE | 0.5 | 0 |
2024-04-19 | 1750 | 0.45 | CALL | 2 | 81 | 47.23 | FALSE | 0.45 | 0 |
2024-04-19 | 1760 | 0.9 | CALL | 1 | 49 | 52.5 | FALSE | 0.9 | 0 |
2024-04-19 | 1770 | 0.4 | CALL | 0 | 6 | 53.77 | FALSE | 0 | 0 |
2024-04-19 | 1780 | 2.4 | CALL | 0 | 42 | 54.45 | FALSE | 0 | 0 |
2024-04-19 | 1790 | 0.72 | CALL | 0 | 23 | 55.11 | FALSE | 0 | 0 |
2024-04-19 | 1800 | 0.32 | CALL | 21 | 1465 | 49.34 | FALSE | -0.53 | -0.62 |
2024-04-19 | 1810 | 1.95 | CALL | 0 | 12 | 56.38 | FALSE | 0 | 0 |
2024-04-19 | 1820 | 0.55 | CALL | 1 | 46 | 54.16 | FALSE | 0.55 | 0 |
2024-04-19 | 1830 | 1.5 | CALL | 0 | 24 | 57.12 | FALSE | 0 | 0 |
2024-04-19 | 1840 | 0.55 | CALL | 5 | 122 | 55.75 | FALSE | 0.55 | 0 |
2024-04-19 | 1850 | 0.85 | CALL | 0 | 429 | 53.66 | FALSE | 0 | 0 |
2024-04-19 | 1860 | 3.15 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1870 | 1.35 | CALL | 0 | 16 | 60.83 | FALSE | 0 | 0 |
2024-04-19 | 1880 | 0.5 | CALL | 0 | 38 | 61.63 | FALSE | 0 | 0 |
2024-04-19 | 1890 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1900 | 1.06 | CALL | 0 | 287 | 56.89 | FALSE | 0 | 0 |
2024-04-19 | 1910 | 0.2 | CALL | 1 | 6 | 54.78 | FALSE | 0.2 | 0 |
2024-04-19 | 1920 | 3.75 | CALL | 0 | 3 | 64.23 | FALSE | 0 | 0 |
2024-04-19 | 1930 | 10.2 | CALL | 0 | 18 | 64.99 | FALSE | 0 | 0 |
2024-04-19 | 1940 | 11.1 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1950 | 0.55 | CALL | 0 | 67 | 64.73 | FALSE | 0 | 0 |
2024-04-19 | 1960 | 0.76 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1970 | 0.2 | CALL | 3 | 338 | 58.82 | FALSE | -0.2 | -0.5 |
2024-04-19 | 1980 | 0.05 | CALL | 1 | 38 | 52.58 | FALSE | 0.05 | 0 |
2024-04-19 | 1990 | 0.25 | CALL | 10 | 919 | 61.48 | FALSE | -0.05 | -0.17 |
2024-04-19 | 410 | 0.05 | PUT | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.33 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 430 | 1.03 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.48 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.02 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0.3 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 0.37 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.16 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.25 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.01 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.46 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 580 | 0.03 | PUT | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-04-19 | 590 | 2.86 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.08 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.25 | PUT | 0 | 508 | 0 | FALSE | 0 | 0 |
2024-04-19 | 620 | 0.2 | PUT | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-04-19 | 630 | 1.17 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.05 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-19 | 650 | 0.29 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-19 | 660 | 0.05 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.35 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.1 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-19 | 690 | 0.43 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-19 | 700 | 0.3 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-04-19 | 710 | 0.35 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 720 | 0.05 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-04-19 | 730 | 0.05 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 740 | 0.05 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-19 | 750 | 0.01 | PUT | 22 | 574 | 66.17 | FALSE | -0.04 | -0.8 |
2024-04-19 | 760 | 0.3 | PUT | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-04-19 | 770 | 0.05 | PUT | 8 | 115 | 71.34 | FALSE | 0 | 0 |
2024-04-19 | 780 | 0.05 | PUT | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-04-19 | 790 | 0.14 | PUT | 0 | 136 | 0 | FALSE | 0 | 0 |
2024-04-19 | 800 | 0.05 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-04-19 | 810 | 0.05 | PUT | 0 | 349 | 0 | FALSE | 0 | 0 |
2024-04-19 | 820 | 0.1 | PUT | 0 | 374 | 0 | FALSE | 0 | 0 |
2024-04-19 | 830 | 0.1 | PUT | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-04-19 | 840 | 0.05 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-04-19 | 850 | 0.05 | PUT | 0 | 134 | 0 | FALSE | 0 | 0 |
2024-04-19 | 860 | 0.14 | PUT | 0 | 185 | 0 | FALSE | 0 | 0 |
2024-04-19 | 870 | 0.05 | PUT | 2 | 179 | 56.12 | FALSE | 0.05 | 0 |
2024-04-19 | 880 | 0.33 | PUT | 0 | 138 | 0 | FALSE | 0 | 0 |
2024-04-19 | 890 | 0.1 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-04-19 | 900 | 0.11 | PUT | 4 | 258 | 55.7 | FALSE | -0.03 | -0.21 |
2024-04-19 | 910 | 0.14 | PUT | 2 | 103 | 55.52 | FALSE | 0.14 | 0 |
2024-04-19 | 920 | 0.52 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-04-19 | 930 | 0.13 | PUT | 1 | 78 | 52.15 | FALSE | 0.13 | 0 |
2024-04-19 | 940 | 0.1 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 950 | 0.15 | PUT | 3 | 154 | 49.97 | FALSE | -0.05 | -0.25 |
2024-04-19 | 960 | 0.7 | PUT | 0 | 94 | 47.63 | FALSE | 0 | 0 |
2024-04-19 | 970 | 0.16 | PUT | 5 | 142 | 47.39 | FALSE | 0.16 | 0 |
2024-04-19 | 980 | 0.21 | PUT | 1 | 107 | 47.32 | FALSE | 0.03 | 0.17 |
2024-04-19 | 990 | 0.18 | PUT | 6 | 329 | 45.1 | FALSE | 0.18 | 0 |
2024-04-19 | 1000 | 0.2 | PUT | 1 | 433 | 44.17 | FALSE | -0.12 | -0.38 |
2024-04-19 | 1010 | 0.35 | PUT | 0 | 215 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1020 | 0.35 | PUT | 2 | 517 | 41.33 | FALSE | 0.35 | 0 |
2024-04-19 | 1030 | 0.22 | PUT | 6 | 93 | 40.35 | FALSE | 0.22 | 0 |
2024-04-19 | 1040 | 0.33 | PUT | 38 | 277 | 40.85 | FALSE | 0.33 | 0 |
2024-04-19 | 1050 | 0.4 | PUT | 5 | 147 | 40.35 | FALSE | 0 | 0 |
2024-04-19 | 1060 | 0.5 | PUT | 20 | 174 | 40.03 | FALSE | 0.5 | 0 |
2024-04-19 | 1070 | 0.68 | PUT | 10 | 194 | 37.99 | FALSE | 0.18 | 0.36 |
2024-04-19 | 1080 | 0.72 | PUT | 7 | 216 | 37.52 | FALSE | 0.17 | 0.31 |
2024-04-19 | 1090 | 0.82 | PUT | 5 | 329 | 38.17 | FALSE | 0.16 | 0.24 |
2024-04-19 | 1100 | 0.96 | PUT | 29 | 612 | 37.51 | FALSE | 0.26 | 0.37 |
2024-04-19 | 1110 | 1.17 | PUT | 0 | 456 | 36.45 | FALSE | 0 | 0 |
2024-04-19 | 1120 | 1.3 | PUT | 1 | 182 | 36.12 | FALSE | 0.25 | 0.24 |
2024-04-19 | 1130 | 1.95 | PUT | 2 | 205 | 35.37 | FALSE | 0.63 | 0.48 |
2024-04-19 | 1140 | 2 | PUT | 14 | 361 | 35.59 | FALSE | 0.5 | 0.33 |
2024-04-19 | 1150 | 2.05 | PUT | 27 | 335 | 34.03 | FALSE | 0.05 | 0.03 |
2024-04-19 | 1160 | 2.93 | PUT | 8 | 172 | 33.59 | FALSE | 0.83 | 0.4 |
2024-04-19 | 1165 | 2.76 | PUT | 0 | 32 | 33.66 | FALSE | 0 | 0 |
2024-04-19 | 1170 | 3.95 | PUT | 22 | 210 | 33.44 | FALSE | 1.28 | 0.48 |
2024-04-19 | 1175 | 4.19 | PUT | 12 | 336 | 33.35 | FALSE | 0.79 | 0.23 |
2024-04-19 | 1180 | 4.74 | PUT | 22 | 193 | 33.08 | FALSE | 1.92 | 0.68 |
2024-04-19 | 1185 | 5.26 | PUT | 1 | 9 | 30.91 | FALSE | 1.66 | 0.46 |
2024-04-19 | 1190 | 5.2 | PUT | 22 | 299 | 32.96 | FALSE | 0.7 | 0.16 |
2024-04-19 | 1195 | 6.2 | PUT | 20 | 53 | 32.87 | FALSE | 2.9 | 0.88 |
2024-04-19 | 1200 | 5.8 | PUT | 64 | 1413 | 32.97 | FALSE | 0.3 | 0.05 |
2024-04-19 | 1205 | 5.45 | PUT | 0 | 78 | 31.77 | FALSE | 0 | 0 |
2024-04-19 | 1210 | 7.7 | PUT | 4 | 201 | 32.59 | FALSE | 2.45 | 0.47 |
2024-04-19 | 1215 | 9.95 | PUT | 1 | 11 | 32.52 | FALSE | 9.95 | 0 |
2024-04-19 | 1220 | 10.9 | PUT | 17 | 233 | 32.44 | FALSE | 3.4 | 0.45 |
2024-04-19 | 1225 | 10.3 | PUT | 30 | 67 | 32.17 | FALSE | 3.7 | 0.56 |
2024-04-19 | 1230 | 12 | PUT | 12 | 317 | 32.26 | FALSE | 4.6 | 0.62 |
2024-04-19 | 1235 | 13 | PUT | 9 | 50 | 32.08 | FALSE | 3 | 0.3 |
2024-04-19 | 1240 | 15 | PUT | 24 | 325 | 32.06 | FALSE | 4.12 | 0.38 |
2024-04-19 | 1245 | 16.73 | PUT | 18 | 39 | 32.02 | FALSE | 5.2 | 0.45 |
2024-04-19 | 1250 | 17.73 | PUT | 32 | 2456 | 32.15 | FALSE | 7.28 | 0.7 |
2024-04-19 | 1255 | 18.8 | PUT | 26 | 63 | 31.46 | FALSE | 7.3 | 0.63 |
2024-04-19 | 1260 | 20.9 | PUT | 18 | 250 | 31.97 | FALSE | 6.9 | 0.49 |
2024-04-19 | 1265 | 21.3 | PUT | 22 | 23 | 32 | FALSE | 7.57 | 0.55 |
2024-04-19 | 1270 | 23.15 | PUT | 72 | 439 | 31.95 | FALSE | 5.55 | 0.32 |
2024-04-19 | 1275 | 26.9 | PUT | 32 | 44 | 32 | FALSE | 10.82 | 0.67 |
2024-04-19 | 1280 | 27.47 | PUT | 16 | 376 | 31.92 | FALSE | 5.82 | 0.27 |
2024-04-19 | 1285 | 25.4 | PUT | 21 | 45 | 32.23 | FALSE | 5.74 | 0.29 |
2024-04-19 | 1290 | 31 | PUT | 13 | 278 | 31.92 | FALSE | 6.95 | 0.29 |
2024-04-19 | 1295 | 29.4 | PUT | 20 | 72 | 31.95 | FALSE | 6.1 | 0.26 |
2024-04-19 | 1300 | 32.35 | PUT | 68 | 405 | 31.89 | FALSE | 3.95 | 0.14 |
2024-04-19 | 1305 | 34.8 | PUT | 31 | 30 | 31.96 | FALSE | 7.5 | 0.27 |
2024-04-19 | 1310 | 36.5 | PUT | 32 | 136 | 31.95 | FALSE | 4.05 | 0.12 |
2024-04-19 | 1315 | 45.85 | PUT | 8 | 36 | 31.95 | FALSE | 15.35 | 0.5 |
2024-04-19 | 1320 | 42 | PUT | 54 | 261 | 31.94 | TRUE | 5 | 0.14 |
2024-04-19 | 1325 | 52.1 | PUT | 40 | 51 | 31.98 | TRUE | 19.23 | 0.59 |
2024-04-19 | 1330 | 52.7 | PUT | 6 | 137 | 31.98 | TRUE | 11.11 | 0.27 |
2024-04-19 | 1335 | 58.46 | PUT | 25 | 109 | 32.03 | TRUE | 15.86 | 0.37 |
2024-04-19 | 1340 | 56.4 | PUT | 19 | 171 | 32 | TRUE | 11.1 | 0.25 |
2024-04-19 | 1345 | 61.5 | PUT | 13 | 56 | 31.98 | TRUE | 13.5 | 0.28 |
2024-04-19 | 1350 | 65.5 | PUT | 32 | 263 | 32 | TRUE | 18.2 | 0.38 |
2024-04-19 | 1355 | 66.9 | PUT | 8 | 84 | 31.99 | TRUE | 17.6 | 0.36 |
2024-04-19 | 1360 | 65.8 | PUT | 14 | 279 | 32.11 | TRUE | 7.2 | 0.12 |
2024-04-19 | 1370 | 73.85 | PUT | 6 | 119 | 34.55 | TRUE | 14.95 | 0.25 |
2024-04-19 | 1380 | 83.41 | PUT | 9 | 185 | 32.64 | TRUE | 13.61 | 0.2 |
2024-04-19 | 1390 | 91.05 | PUT | 8 | 221 | 31.82 | TRUE | 17.65 | 0.24 |
2024-04-19 | 1400 | 106.92 | PUT | 14 | 201 | 32.65 | TRUE | 26.42 | 0.33 |
2024-04-19 | 1410 | 111.5 | PUT | 3 | 87 | 32.61 | TRUE | 33.4 | 0.43 |
2024-04-19 | 1420 | 80.5 | PUT | 0 | 171 | 33.08 | TRUE | 0 | 0 |
2024-04-19 | 1430 | 95.5 | PUT | 0 | 47 | 32.77 | TRUE | 0 | 0 |
2024-04-19 | 1440 | 98 | PUT | 0 | 94 | 31.24 | TRUE | 0 | 0 |
2024-04-19 | 1450 | 107 | PUT | 0 | 25 | 32.06 | TRUE | 0 | 0 |
2024-04-19 | 1460 | 100 | PUT | 0 | 13 | 31.12 | TRUE | 0 | 0 |
2024-04-19 | 1470 | 240.7 | PUT | 0 | 13 | 35.57 | TRUE | 0 | 0 |
2024-04-19 | 1480 | 160.9 | PUT | 1 | 21 | 38.08 | TRUE | 26.9 | 0.2 |
2024-04-19 | 1490 | 207.7 | PUT | 0 | 3 | 38.08 | TRUE | 0 | 0 |
2024-04-19 | 1500 | 154 | PUT | 0 | 34 | 38.55 | TRUE | 0 | 0 |
2024-04-19 | 1510 | 181.4 | PUT | 0 | 3 | 39.72 | TRUE | 0 | 0 |
2024-04-19 | 1520 | 162.5 | PUT | 0 | 10 | 41.16 | TRUE | 0 | 0 |
2024-04-19 | 1530 | 167.7 | PUT | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2024-04-19 | 1540 | 216.8 | PUT | 0 | 1 | 42.02 | TRUE | 0 | 0 |
2024-04-19 | 1550 | 205.1 | PUT | 0 | 4 | 45.27 | TRUE | 0 | 0 |
2024-04-19 | 1560 | 178 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2024-04-19 | 1570 | 306.4 | PUT | 0 | 1 | 42.72 | TRUE | 0 | 0 |
2024-04-19 | 1580 | 283.58 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2024-04-19 | 1590 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2024-04-19 | 1600 | 323.13 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-04-19 | 1610 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2024-04-19 | 1620 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2024-04-19 | 1630 | 292.8 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2024-04-19 | 1640 | 388.7 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2024-04-19 | 1650 | 311.6 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2024-04-19 | 1660 | 437.06 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2024-04-19 | 1670 | 409.01 | PUT | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2024-04-19 | 1680 | 335.88 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2024-04-19 | 1690 | 295.7 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2024-04-19 | 1700 | 437.4 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2024-04-19 | 1710 | 444.31 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2024-04-19 | 1720 | 454.4 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2024-04-19 | 1730 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2024-04-19 | 1740 | 467.69 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2024-04-19 | 1750 | 477.72 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
2024-04-19 | 1760 | 487.44 | PUT | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2024-04-19 | 1770 | 497.47 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2024-04-19 | 1780 | 528 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
2024-04-19 | 1790 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2024-04-19 | 1800 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2024-04-19 | 1810 | 558 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
2024-04-19 | 1820 | 567.8 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2024-04-19 | 1830 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2024-04-19 | 1840 | 573.7 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2024-04-19 | 1850 | 597.8 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
2024-04-19 | 1860 | 0 | PUT | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2024-04-19 | 1870 | 609.11 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2024-04-19 | 1880 | 0 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
2024-04-19 | 1890 | 0 | PUT | 0 | 0 | 80.17 | TRUE | 0 | 0 |
2024-04-19 | 1900 | 0 | PUT | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2024-04-19 | 1910 | 0 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
2024-04-19 | 1920 | 647.48 | PUT | 0 | 0 | 82.16 | TRUE | 0 | 0 |
2024-04-19 | 1930 | 657.51 | PUT | 0 | 0 | 79.26 | TRUE | 0 | 0 |
2024-04-19 | 1940 | 667.49 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2024-04-19 | 1950 | 685 | PUT | 0 | 0 | 86.07 | TRUE | 0 | 0 |
2024-04-19 | 1960 | 687.53 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2024-04-19 | 1970 | 697.56 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
2024-04-19 | 1980 | 707.51 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2024-04-19 | 1990 | 727.43 | PUT | 0 | 0 | 87.87 | TRUE | 0 | 0 |
2024-04-26 | 720 | 0 | CALL | 0 | 0 | 123.63 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | CALL | 0 | 0 | 117.99 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
2024-04-26 | 820 | 0 | CALL | 0 | 0 | 101.75 | TRUE | 0 | 0 |
2024-04-26 | 830 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
2024-04-26 | 840 | 0 | CALL | 0 | 0 | 97.42 | TRUE | 0 | 0 |
2024-04-26 | 850 | 0 | CALL | 0 | 0 | 94.79 | TRUE | 0 | 0 |
2024-04-26 | 860 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
2024-04-26 | 870 | 0 | CALL | 0 | 0 | 89.96 | TRUE | 0 | 0 |
2024-04-26 | 880 | 0 | CALL | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2024-04-26 | 890 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2024-04-26 | 900 | 384.17 | CALL | 0 | 2 | 84.33 | TRUE | 0 | 0 |
2024-04-26 | 910 | 0 | CALL | 0 | 0 | 82.17 | TRUE | 0 | 0 |
2024-04-26 | 920 | 0 | CALL | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2024-04-26 | 930 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-04-26 | 940 | 0 | CALL | 0 | 0 | 77.8 | TRUE | 0 | 0 |
2024-04-26 | 950 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
2024-04-26 | 960 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2024-04-26 | 970 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
2024-04-26 | 980 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
2024-04-26 | 990 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2024-04-26 | 1000 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2024-04-26 | 1010 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 356 | CALL | 0 | 1 | 63.57 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | CALL | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 203.64 | CALL | 0 | 5 | 39.21 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 184.8 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 151.66 | CALL | 0 | 1 | 35.63 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 265.43 | CALL | 0 | 3 | 37.52 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 257.24 | CALL | 0 | 2 | 33.29 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 131.18 | CALL | 0 | 1 | 32.81 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 131.6 | CALL | 0 | 1 | 33.54 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 192 | CALL | 0 | 1 | 32.9 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 184.74 | CALL | 0 | 11 | 32.62 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 65.92 | CALL | 0 | 1 | 33.05 | TRUE | 0 | 0 |
2024-04-26 | 1195 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 166.69 | CALL | 0 | 16 | 32.65 | TRUE | 0 | 0 |
2024-04-26 | 1205 | 195.91 | CALL | 0 | 1 | 32.8 | TRUE | 0 | 0 |
2024-04-26 | 1210 | 191.41 | CALL | 0 | 4 | 32.99 | TRUE | 0 | 0 |
2024-04-26 | 1215 | 64.3 | CALL | 0 | 1 | 33.68 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 164.93 | CALL | 0 | 7 | 33.79 | TRUE | 0 | 0 |
2024-04-26 | 1225 | 53.8 | CALL | 0 | 1 | 32.71 | TRUE | 0 | 0 |
2024-04-26 | 1230 | 139.6 | CALL | 0 | 3 | 32.97 | TRUE | 0 | 0 |
2024-04-26 | 1235 | 72.91 | CALL | 0 | 7 | 33.74 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 155.53 | CALL | 0 | 5 | 32.68 | TRUE | 0 | 0 |
2024-04-26 | 1245 | 102.1 | CALL | 1 | 12 | 32.95 | TRUE | -12.9 | -0.11 |
2024-04-26 | 1250 | 121 | CALL | 0 | 16 | 32.69 | TRUE | 0 | 0 |
2024-04-26 | 1255 | 100 | CALL | 0 | 6 | 33.16 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 110.87 | CALL | 0 | 10 | 32.83 | TRUE | 0 | 0 |
2024-04-26 | 1265 | 107.17 | CALL | 0 | 5 | 32.61 | TRUE | 0 | 0 |
2024-04-26 | 1270 | 117.5 | CALL | 0 | 20 | 33.29 | TRUE | 0 | 0 |
2024-04-26 | 1275 | 67.98 | CALL | 0 | 2 | 33.07 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 62.14 | CALL | 8 | 13 | 33.16 | TRUE | 62.14 | 0 |
2024-04-26 | 1285 | 112.39 | CALL | 0 | 5 | 33.74 | TRUE | 0 | 0 |
2024-04-26 | 1290 | 95.3 | CALL | 0 | 23 | 32.93 | TRUE | 0 | 0 |
2024-04-26 | 1295 | 104.1 | CALL | 0 | 22 | 33.16 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 58 | CALL | 13 | 19 | 33.38 | TRUE | 58 | 0 |
2024-04-26 | 1305 | 49.5 | CALL | 5 | 2 | 33.56 | TRUE | 49.5 | 0 |
2024-04-26 | 1310 | 51.32 | CALL | 34 | 9 | 33.66 | TRUE | 51.32 | 0 |
2024-04-26 | 1315 | 45.5 | CALL | 3 | 2 | 33.12 | TRUE | 45.5 | 0 |
2024-04-26 | 1320 | 48.48 | CALL | 68 | 9 | 33.48 | FALSE | 48.48 | 0 |
2024-04-26 | 1325 | 44 | CALL | 3 | 5 | 33.35 | FALSE | 44 | 0 |
2024-04-26 | 1330 | 40.1 | CALL | 8 | 10 | 33.5 | FALSE | 40.1 | 0 |
2024-04-26 | 1335 | 94.2 | CALL | 0 | 17 | 33.05 | FALSE | 0 | 0 |
2024-04-26 | 1340 | 89 | CALL | 0 | 29 | 33.2 | FALSE | 0 | 0 |
2024-04-26 | 1345 | 36.08 | CALL | 1 | 18 | 33.43 | FALSE | -22.22 | -0.38 |
2024-04-26 | 1350 | 32.9 | CALL | 5 | 66 | 33.3 | FALSE | -17.44 | -0.35 |
2024-04-26 | 1355 | 34.1 | CALL | 1 | 26 | 33.56 | FALSE | -21.9 | -0.39 |
2024-04-26 | 1360 | 28.7 | CALL | 9 | 13 | 33.12 | FALSE | -33.3 | -0.54 |
2024-04-26 | 1365 | 28 | CALL | 1 | 22 | 33.5 | FALSE | -14.5 | -0.34 |
2024-04-26 | 1370 | 26.01 | CALL | 2 | 89 | 33.51 | FALSE | -20.09 | -0.44 |
2024-04-26 | 1375 | 23.4 | CALL | 1 | 19 | 33.9 | FALSE | -20.9 | -0.47 |
2024-04-26 | 1380 | 25.8 | CALL | 1 | 19 | 33.53 | FALSE | 25.8 | 0 |
2024-04-26 | 1385 | 24.45 | CALL | 1 | 7 | 33.31 | FALSE | 24.45 | 0 |
2024-04-26 | 1390 | 19.9 | CALL | 1 | 17 | 33.61 | FALSE | -28.7 | -0.59 |
2024-04-26 | 1395 | 60.6 | CALL | 0 | 6 | 33.71 | FALSE | 0 | 0 |
2024-04-26 | 1400 | 21.4 | CALL | 31 | 130 | 33.38 | FALSE | -7.6 | -0.26 |
2024-04-26 | 1405 | 18.7 | CALL | 1 | 44 | 33.78 | FALSE | 18.7 | 0 |
2024-04-26 | 1410 | 15 | CALL | 7 | 21 | 34.64 | FALSE | -16 | -0.52 |
2024-04-26 | 1415 | 31 | CALL | 0 | 2 | 34.79 | FALSE | 0 | 0 |
2024-04-26 | 1420 | 16.6 | CALL | 31 | 46 | 33.26 | FALSE | 16.6 | 0 |
2024-04-26 | 1425 | 30 | CALL | 0 | 2 | 34.03 | FALSE | 0 | 0 |
2024-04-26 | 1430 | 29.41 | CALL | 0 | 63 | 33.9 | FALSE | 0 | 0 |
2024-04-26 | 1435 | 25.9 | CALL | 0 | 8 | 34.17 | FALSE | 0 | 0 |
2024-04-26 | 1440 | 11.7 | CALL | 4 | 14 | 34.26 | FALSE | 11.7 | 0 |
2024-04-26 | 1450 | 10.45 | CALL | 7 | 19 | 34.49 | FALSE | -18.25 | -0.64 |
2024-04-26 | 1460 | 27.51 | CALL | 0 | 17 | 34.5 | FALSE | 0 | 0 |
2024-04-26 | 1480 | 7.5 | CALL | 1 | 66 | 34.95 | FALSE | -6.7 | -0.47 |
2024-04-26 | 1500 | 7.3 | CALL | 19 | 59 | 35.91 | FALSE | -3.7 | -0.34 |
2024-04-26 | 1520 | 5.8 | CALL | 3 | 18 | 36.29 | FALSE | -3.42 | -0.37 |
2024-04-26 | 1540 | 3.6 | CALL | 4 | 10 | 36.67 | FALSE | -4.11 | -0.53 |
2024-04-26 | 1560 | 3.6 | CALL | 4 | 18 | 36.95 | FALSE | -3.78 | -0.51 |
2024-04-26 | 1580 | 2.5 | CALL | 5 | 8 | 38.02 | FALSE | 2.5 | 0 |
2024-04-26 | 1600 | 2.3 | CALL | 9 | 28 | 37.84 | FALSE | -2.1 | -0.48 |
2024-04-26 | 1620 | 9.85 | CALL | 0 | 6 | 39.49 | FALSE | 0 | 0 |
2024-04-26 | 1640 | 1.53 | CALL | 2 | 2 | 38.95 | FALSE | 1.53 | 0 |
2024-04-26 | 1660 | 1.35 | CALL | 1 | 18 | 39.94 | FALSE | -1.88 | -0.58 |
2024-04-26 | 1680 | 3.2 | CALL | 0 | 7 | 41.68 | FALSE | 0 | 0 |
2024-04-26 | 1700 | 2.45 | CALL | 0 | 11 | 42.22 | FALSE | 0 | 0 |
2024-04-26 | 1720 | 2.9 | CALL | 0 | 4 | 43.28 | FALSE | 0 | 0 |
2024-04-26 | 1740 | 2.92 | CALL | 0 | 2 | 44.23 | FALSE | 0 | 0 |
2024-04-26 | 1760 | 1.45 | CALL | 0 | 1 | 54.02 | FALSE | 0 | 0 |
2024-04-26 | 1780 | 1.55 | CALL | 0 | 2 | 55.21 | FALSE | 0 | 0 |
2024-04-26 | 1800 | 1.37 | CALL | 0 | 4 | 56.79 | FALSE | 0 | 0 |
2024-04-26 | 1820 | 1.55 | CALL | 0 | 2 | 45.65 | FALSE | 0 | 0 |
2024-04-26 | 1840 | 1.16 | CALL | 0 | 1 | 54.06 | FALSE | 0 | 0 |
2024-04-26 | 1860 | 0.2 | CALL | 1 | 1 | 44.57 | FALSE | 0.2 | 0 |
2024-04-26 | 1880 | 0.75 | CALL | 0 | 43 | 56.36 | FALSE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 800 | 0.22 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 810 | 0.18 | PUT | 1 | 1 | 63.79 | FALSE | 0.18 | 0 |
2024-04-26 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 890 | 2.13 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 900 | 0.5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 910 | 2.18 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 960 | 0.98 | PUT | 0 | 2 | 43.04 | FALSE | 0 | 0 |
2024-04-26 | 970 | 0.62 | PUT | 0 | 1 | 52.19 | FALSE | 0 | 0 |
2024-04-26 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 990 | 0.75 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1000 | 0.8 | PUT | 0 | 2 | 48.8 | FALSE | 0 | 0 |
2024-04-26 | 1010 | 0 | PUT | 0 | 0 | 47.59 | FALSE | 0 | 0 |
2024-04-26 | 1020 | 0.88 | PUT | 0 | 2 | 41.29 | FALSE | 0 | 0 |
2024-04-26 | 1030 | 0.78 | PUT | 0 | 9 | 39.69 | FALSE | 0 | 0 |
2024-04-26 | 1040 | 3.81 | PUT | 0 | 7 | 38.77 | FALSE | 0 | 0 |
2024-04-26 | 1050 | 0.79 | PUT | 0 | 11 | 38.2 | FALSE | 0 | 0 |
2024-04-26 | 1060 | 0.78 | PUT | 0 | 1 | 37.7 | FALSE | 0 | 0 |
2024-04-26 | 1070 | 1.34 | PUT | 0 | 4 | 37.22 | FALSE | 0 | 0 |
2024-04-26 | 1080 | 1 | PUT | 0 | 35 | 36.62 | FALSE | 0 | 0 |
2024-04-26 | 1090 | 1.85 | PUT | 1 | 28 | 36.14 | FALSE | 1.85 | 0 |
2024-04-26 | 1100 | 1.75 | PUT | 13 | 41 | 36.3 | FALSE | 1.75 | 0 |
2024-04-26 | 1110 | 1.85 | PUT | 1 | 41 | 35.16 | FALSE | 1.85 | 0 |
2024-04-26 | 1120 | 2.11 | PUT | 0 | 40 | 34.87 | FALSE | 0 | 0 |
2024-04-26 | 1130 | 2.02 | PUT | 0 | 25 | 34.74 | FALSE | 0 | 0 |
2024-04-26 | 1140 | 3.75 | PUT | 9 | 32 | 34.1 | FALSE | 1.75 | 0.88 |
2024-04-26 | 1150 | 4.25 | PUT | 2 | 34 | 33.82 | FALSE | 1.35 | 0.47 |
2024-04-26 | 1160 | 3.53 | PUT | 0 | 26 | 33.36 | FALSE | 0 | 0 |
2024-04-26 | 1170 | 4 | PUT | 0 | 5 | 33.25 | FALSE | 0 | 0 |
2024-04-26 | 1180 | 8.3 | PUT | 2 | 10 | 33.07 | FALSE | 3.32 | 0.67 |
2024-04-26 | 1190 | 8.44 | PUT | 6 | 24 | 32.68 | FALSE | 2.04 | 0.32 |
2024-04-26 | 1195 | 10.1 | PUT | 1 | 104 | 32.68 | FALSE | 2.94 | 0.41 |
2024-04-26 | 1200 | 9.32 | PUT | 7 | 114 | 32.62 | FALSE | 1.17 | 0.14 |
2024-04-26 | 1205 | 8.35 | PUT | 0 | 12 | 32.79 | FALSE | 0 | 0 |
2024-04-26 | 1210 | 7.78 | PUT | 1 | 23 | 29.68 | FALSE | 0.12 | 0.02 |
2024-04-26 | 1215 | 14.08 | PUT | 1 | 6 | 32.36 | FALSE | 4.08 | 0.41 |
2024-04-26 | 1220 | 13 | PUT | 18 | 41 | 32.18 | FALSE | 2.59 | 0.25 |
2024-04-26 | 1225 | 15.3 | PUT | 1 | 23 | 31.45 | FALSE | 5.1 | 0.5 |
2024-04-26 | 1230 | 14.75 | PUT | 11 | 53 | 32.22 | FALSE | 2.59 | 0.21 |
2024-04-26 | 1235 | 12.64 | PUT | 0 | 7 | 34.04 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 18.63 | PUT | 21 | 13 | 32.32 | FALSE | 5.42 | 0.41 |
2024-04-26 | 1245 | 20.32 | PUT | 2 | 26 | 32.01 | FALSE | 5.89 | 0.41 |
2024-04-26 | 1250 | 21.82 | PUT | 1 | 28 | 32.04 | FALSE | 6.29 | 0.41 |
2024-04-26 | 1255 | 21.83 | PUT | 5 | 8 | 31.88 | FALSE | 21.83 | 0 |
2024-04-26 | 1260 | 27.4 | PUT | 1 | 25 | 32.19 | FALSE | 14.03 | 1.05 |
2024-04-26 | 1265 | 25.75 | PUT | 4 | 3 | 33.93 | FALSE | 6.84 | 0.36 |
2024-04-26 | 1270 | 27.5 | PUT | 5 | 13 | 33.95 | FALSE | 7.4 | 0.37 |
2024-04-26 | 1275 | 19.36 | PUT | 0 | 13 | 31.97 | FALSE | 0 | 0 |
2024-04-26 | 1280 | 31.33 | PUT | 10 | 22 | 31.95 | FALSE | 5.48 | 0.21 |
2024-04-26 | 1285 | 32.53 | PUT | 2 | 4 | 32.15 | FALSE | 7.8 | 0.32 |
2024-04-26 | 1290 | 40.35 | PUT | 1 | 19 | 32.04 | FALSE | 16.15 | 0.67 |
2024-04-26 | 1295 | 40 | PUT | 1 | 5 | 31.98 | FALSE | 40 | 0 |
2024-04-26 | 1300 | 38 | PUT | 5 | 34 | 32.9 | FALSE | 5 | 0.15 |
2024-04-26 | 1305 | 44.64 | PUT | 8 | 6 | 32.07 | FALSE | 12.96 | 0.41 |
2024-04-26 | 1310 | 47.85 | PUT | 1 | 6 | 32.24 | FALSE | 47.85 | 0 |
2024-04-26 | 1315 | 45.02 | PUT | 1 | 5 | 32.89 | FALSE | 45.02 | 0 |
2024-04-26 | 1320 | 53.98 | PUT | 5 | 19 | 31.91 | TRUE | 14.24 | 0.36 |
2024-04-26 | 1325 | 41.8 | PUT | 0 | 32 | 32.19 | TRUE | 0 | 0 |
2024-04-26 | 1330 | 42.82 | PUT | 0 | 6 | 31.97 | TRUE | 0 | 0 |
2024-04-26 | 1335 | 59.63 | PUT | 1 | 3 | 32.3 | TRUE | 59.63 | 0 |
2024-04-26 | 1340 | 61.73 | PUT | 1 | 7 | 31.8 | TRUE | 16.78 | 0.37 |
2024-04-26 | 1345 | 48.5 | PUT | 0 | 1 | 32.15 | TRUE | 0 | 0 |
2024-04-26 | 1350 | 68.5 | PUT | 3 | 23 | 32.49 | TRUE | 16 | 0.3 |
2024-04-26 | 1355 | 52.1 | PUT | 0 | 12 | 31.99 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 77 | PUT | 3 | 11 | 32.4 | TRUE | 77 | 0 |
2024-04-26 | 1365 | 57.67 | PUT | 0 | 10 | 32.23 | TRUE | 0 | 0 |
2024-04-26 | 1370 | 57.9 | PUT | 0 | 16 | 32.04 | TRUE | 0 | 0 |
2024-04-26 | 1375 | 89.09 | PUT | 1 | 2 | 32.41 | TRUE | 89.09 | 0 |
2024-04-26 | 1380 | 90.5 | PUT | 6 | 11 | 32.11 | TRUE | 20.35 | 0.29 |
2024-04-26 | 1385 | 70.5 | PUT | 0 | 1 | 32.84 | TRUE | 0 | 0 |
2024-04-26 | 1390 | 96 | PUT | 1 | 1 | 32.81 | TRUE | 96 | 0 |
2024-04-26 | 1395 | 73.62 | PUT | 0 | 2 | 32.33 | TRUE | 0 | 0 |
2024-04-26 | 1400 | 104.9 | PUT | 1 | 14 | 32.87 | TRUE | 104.9 | 0 |
2024-04-26 | 1405 | 129 | PUT | 0 | 11 | 33.01 | TRUE | 0 | 0 |
2024-04-26 | 1410 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2024-04-26 | 1415 | 101 | PUT | 0 | 1 | 33.46 | TRUE | 0 | 0 |
2024-04-26 | 1420 | 123.4 | PUT | 31 | 0 | 33.56 | TRUE | 123.4 | 0 |
2024-04-26 | 1425 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2024-04-26 | 1430 | 130.8 | PUT | 5 | 5 | 33.76 | TRUE | 27.65 | 0.27 |
2024-04-26 | 1435 | 117.4 | PUT | 0 | 1 | 34.2 | TRUE | 0 | 0 |
2024-04-26 | 1440 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2024-04-26 | 1450 | 111 | PUT | 0 | 2 | 34.38 | TRUE | 0 | 0 |
2024-04-26 | 1460 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-04-26 | 1480 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2024-04-26 | 1500 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-04-26 | 1520 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2024-04-26 | 1540 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2024-04-26 | 1560 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2024-04-26 | 1580 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2024-04-26 | 1600 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2024-04-26 | 1620 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2024-04-26 | 1640 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2024-04-26 | 1660 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2024-04-26 | 1680 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2024-04-26 | 1700 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2024-04-26 | 1720 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2024-04-26 | 1740 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2024-04-26 | 1760 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2024-04-26 | 1780 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2024-04-26 | 1800 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-04-26 | 1820 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2024-04-26 | 1840 | 0 | PUT | 0 | 0 | 66.99 | TRUE | 0 | 0 |
2024-04-26 | 1860 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2024-04-26 | 1880 | 0 | PUT | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | CALL | 0 | 0 | 113.47 | TRUE | 0 | 0 |
2024-05-03 | 740 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2024-05-03 | 760 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
2024-05-03 | 780 | 0 | CALL | 0 | 0 | 98.72 | TRUE | 0 | 0 |
2024-05-03 | 800 | 0 | CALL | 0 | 0 | 97.79 | TRUE | 0 | 0 |
2024-05-03 | 810 | 0 | CALL | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2024-05-03 | 820 | 0 | CALL | 0 | 0 | 91.87 | TRUE | 0 | 0 |
2024-05-03 | 830 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
2024-05-03 | 840 | 0 | CALL | 0 | 0 | 87.61 | TRUE | 0 | 0 |
2024-05-03 | 850 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2024-05-03 | 860 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2024-05-03 | 870 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2024-05-03 | 880 | 0 | CALL | 0 | 0 | 80.23 | TRUE | 0 | 0 |
2024-05-03 | 890 | 0 | CALL | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2024-05-03 | 900 | 0 | CALL | 0 | 0 | 78.08 | TRUE | 0 | 0 |
2024-05-03 | 910 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2024-05-03 | 920 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2024-05-03 | 930 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2024-05-03 | 940 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2024-05-03 | 950 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2024-05-03 | 960 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2024-05-03 | 970 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-05-03 | 980 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-05-03 | 990 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-05-03 | 1000 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-05-03 | 1010 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2024-05-03 | 1020 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2024-05-03 | 1030 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2024-05-03 | 1040 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-05-03 | 1050 | 309.3 | CALL | 0 | 1 | 35.71 | TRUE | 0 | 0 |
2024-05-03 | 1060 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2024-05-03 | 1070 | 0 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2024-05-03 | 1080 | 0 | CALL | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2024-05-03 | 1090 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-05-03 | 1100 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2024-05-03 | 1110 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2024-05-03 | 1120 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-05-03 | 1130 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2024-05-03 | 1140 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2024-05-03 | 1150 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-05-03 | 1160 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2024-05-03 | 1170 | 0 | CALL | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2024-05-03 | 1180 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2024-05-03 | 1190 | 0 | CALL | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2024-05-03 | 1195 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2024-05-03 | 1200 | 128 | CALL | 2 | 0 | 32.12 | TRUE | 128 | 0 |
2024-05-03 | 1205 | 0 | CALL | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2024-05-03 | 1210 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2024-05-03 | 1215 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-05-03 | 1220 | 140.3 | CALL | 4 | 1 | 32.3 | TRUE | 140.3 | 0 |
2024-05-03 | 1225 | 136.25 | CALL | 4 | 0 | 32.74 | TRUE | 136.25 | 0 |
2024-05-03 | 1230 | 140.04 | CALL | 0 | 1 | 32.66 | TRUE | 0 | 0 |
2024-05-03 | 1235 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2024-05-03 | 1240 | 0 | CALL | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2024-05-03 | 1245 | 0 | CALL | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-05-03 | 1250 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2024-05-03 | 1255 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-05-03 | 1260 | 121.3 | CALL | 0 | 4 | 33.37 | TRUE | 0 | 0 |
2024-05-03 | 1265 | 117.83 | CALL | 0 | 1 | 33.68 | TRUE | 0 | 0 |
2024-05-03 | 1270 | 114.75 | CALL | 0 | 1 | 33.27 | TRUE | 0 | 0 |
2024-05-03 | 1275 | 110.5 | CALL | 0 | 1 | 33.28 | TRUE | 0 | 0 |
2024-05-03 | 1280 | 107.05 | CALL | 0 | 2 | 33.09 | TRUE | 0 | 0 |
2024-05-03 | 1285 | 0 | CALL | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2024-05-03 | 1290 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2024-05-03 | 1295 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2024-05-03 | 1300 | 61 | CALL | 1 | 3 | 33.49 | TRUE | -20.5 | -0.25 |
2024-05-03 | 1305 | 0 | CALL | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2024-05-03 | 1310 | 56.96 | CALL | 2 | 0 | 33.03 | TRUE | 56.96 | 0 |
2024-05-03 | 1315 | 69 | CALL | 0 | 1 | 32.97 | TRUE | 0 | 0 |
2024-05-03 | 1320 | 52 | CALL | 2 | 6 | 32.84 | FALSE | -18 | -0.26 |
2024-05-03 | 1325 | 104 | CALL | 0 | 1 | 33.02 | FALSE | 0 | 0 |
2024-05-03 | 1330 | 112.1 | CALL | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2024-05-03 | 1335 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2024-05-03 | 1340 | 51.93 | CALL | 1 | 14 | 33.16 | FALSE | -13.46 | -0.21 |
2024-05-03 | 1345 | 65.5 | CALL | 0 | 1 | 33.29 | FALSE | 0 | 0 |
2024-05-03 | 1350 | 40.1 | CALL | 2 | 4 | 31.27 | FALSE | -23.7 | -0.37 |
2024-05-03 | 1355 | 40 | CALL | 1 | 2 | 32.42 | FALSE | -17 | -0.3 |
2024-05-03 | 1360 | 50 | CALL | 1 | 17 | 33.07 | FALSE | 50 | 0 |
2024-05-03 | 1365 | 73.15 | CALL | 0 | 2 | 32.95 | FALSE | 0 | 0 |
2024-05-03 | 1370 | 35.18 | CALL | 13 | 1 | 32.86 | FALSE | 35.18 | 0 |
2024-05-03 | 1375 | 57.17 | CALL | 0 | 3 | 33 | FALSE | 0 | 0 |
2024-05-03 | 1380 | 30.34 | CALL | 1 | 7 | 31.9 | FALSE | -18.06 | -0.37 |
2024-05-03 | 1385 | 28.87 | CALL | 1 | 14 | 31.96 | FALSE | -23.23 | -0.45 |
2024-05-03 | 1390 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2024-05-03 | 1395 | 55.9 | CALL | 0 | 2 | 32.92 | FALSE | 0 | 0 |
2024-05-03 | 1400 | 24 | CALL | 2 | 4 | 34.08 | FALSE | -14.5 | -0.38 |
2024-05-03 | 1405 | 45.29 | CALL | 0 | 6 | 32.96 | FALSE | 0 | 0 |
2024-05-03 | 1410 | 0 | CALL | 0 | 0 | 33.38 | FALSE | 0 | 0 |
2024-05-03 | 1415 | 0 | CALL | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2024-05-03 | 1420 | 38.3 | CALL | 0 | 6 | 33.41 | FALSE | 0 | 0 |
2024-05-03 | 1425 | 17.3 | CALL | 1 | 0 | 34.48 | FALSE | 17.3 | 0 |
2024-05-03 | 1430 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2024-05-03 | 1435 | 19.36 | CALL | 1 | 0 | 34.27 | FALSE | 19.36 | 0 |
2024-05-03 | 1440 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2024-05-03 | 1450 | 12.7 | CALL | 19 | 0 | 34.29 | FALSE | 12.7 | 0 |
2024-05-03 | 1460 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
2024-05-03 | 1480 | 11.36 | CALL | 2 | 0 | 33.99 | FALSE | 11.36 | 0 |
2024-05-03 | 1500 | 9 | CALL | 12 | 4 | 34.09 | FALSE | -13.25 | -0.6 |
2024-05-03 | 1520 | 7.5 | CALL | 3 | 1 | 34.72 | FALSE | 7.5 | 0 |
2024-05-03 | 1540 | 0 | CALL | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2024-05-03 | 1560 | 11.4 | CALL | 0 | 4 | 37.5 | FALSE | 0 | 0 |
2024-05-03 | 1580 | 12.2 | CALL | 0 | 1 | 37.17 | FALSE | 0 | 0 |
2024-05-03 | 1600 | 8.57 | CALL | 0 | 5 | 37.79 | FALSE | 0 | 0 |
2024-05-03 | 1620 | 0 | CALL | 0 | 0 | 38.58 | FALSE | 0 | 0 |
2024-05-03 | 1640 | 0 | CALL | 0 | 0 | 40.51 | FALSE | 0 | 0 |
2024-05-03 | 1660 | 0 | CALL | 0 | 1 | 40.51 | FALSE | 0 | 0 |
2024-05-03 | 1680 | 0 | CALL | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2024-05-03 | 1700 | 0 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
2024-05-03 | 1720 | 0 | CALL | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2024-05-03 | 1740 | 0 | CALL | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2024-05-03 | 1760 | 3.1 | CALL | 0 | 1 | 43.73 | FALSE | 0 | 0 |
2024-05-03 | 1780 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
2024-05-03 | 1800 | 0 | CALL | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2024-05-03 | 1820 | 0 | CALL | 0 | 0 | 49.11 | FALSE | 0 | 0 |
2024-05-03 | 1840 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2024-05-03 | 1860 | 0 | CALL | 0 | 0 | 50.92 | FALSE | 0 | 0 |
2024-05-03 | 1880 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
2024-05-03 | 720 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 810 | 3.52 | PUT | 1 | 0 | 84.95 | FALSE | 3.52 | 0 |
2024-05-03 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 840 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 950 | 0 | PUT | 0 | 0 | 56.32 | FALSE | 0 | 0 |
2024-05-03 | 960 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
2024-05-03 | 970 | 0 | PUT | 0 | 0 | 53.58 | FALSE | 0 | 0 |
2024-05-03 | 980 | 0 | PUT | 0 | 0 | 52.07 | FALSE | 0 | 0 |
2024-05-03 | 990 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
2024-05-03 | 1000 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
2024-05-03 | 1010 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
2024-05-03 | 1020 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2024-05-03 | 1030 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2024-05-03 | 1040 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2024-05-03 | 1050 | 0 | PUT | 0 | 10 | 40.6 | FALSE | 0 | 0 |
2024-05-03 | 1060 | 1.87 | PUT | 5 | 0 | 38.56 | FALSE | 1.87 | 0 |
2024-05-03 | 1070 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2024-05-03 | 1080 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2024-05-03 | 1090 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2024-05-03 | 1100 | 0 | PUT | 0 | 5 | 36.81 | FALSE | 0 | 0 |
2024-05-03 | 1110 | 3.49 | PUT | 1 | 0 | 35.95 | FALSE | 3.49 | 0 |
2024-05-03 | 1120 | 3.1 | PUT | 0 | 4 | 35.19 | FALSE | 0 | 0 |
2024-05-03 | 1130 | 0 | PUT | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2024-05-03 | 1140 | 3.7 | PUT | 0 | 5 | 33.99 | FALSE | 0 | 0 |
2024-05-03 | 1150 | 0 | PUT | 0 | 1 | 33.97 | FALSE | 0 | 0 |
2024-05-03 | 1160 | 6.29 | PUT | 0 | 2 | 33.76 | FALSE | 0 | 0 |
2024-05-03 | 1170 | 8.2 | PUT | 6 | 3 | 34.08 | FALSE | 8.2 | 0 |
2024-05-03 | 1180 | 9.46 | PUT | 6 | 3 | 33.87 | FALSE | 9.46 | 0 |
2024-05-03 | 1190 | 11.65 | PUT | 24 | 3 | 34.47 | FALSE | 11.65 | 0 |
2024-05-03 | 1195 | 13.8 | PUT | 1 | 5 | 35.69 | FALSE | 4.1 | 0.42 |
2024-05-03 | 1200 | 14.13 | PUT | 16 | 8 | 35.05 | FALSE | 4.73 | 0.5 |
2024-05-03 | 1205 | 10.8 | PUT | 0 | 10 | 33.08 | FALSE | 0 | 0 |
2024-05-03 | 1210 | 16.07 | PUT | 17 | 13 | 34.89 | FALSE | 5.58 | 0.53 |
2024-05-03 | 1215 | 16.4 | PUT | 5 | 5 | 34.19 | FALSE | 5.15 | 0.46 |
2024-05-03 | 1220 | 13.2 | PUT | 0 | 12 | 32.94 | FALSE | 0 | 0 |
2024-05-03 | 1225 | 20.14 | PUT | 1 | 5 | 33.25 | FALSE | 7.28 | 0.57 |
2024-05-03 | 1230 | 21.42 | PUT | 1 | 1 | 33.36 | FALSE | 21.42 | 0 |
2024-05-03 | 1235 | 23.52 | PUT | 3 | 0 | 32.84 | FALSE | 23.52 | 0 |
2024-05-03 | 1240 | 25.03 | PUT | 3 | 1 | 32.09 | FALSE | 25.03 | 0 |
2024-05-03 | 1245 | 24.9 | PUT | 6 | 3 | 32.65 | FALSE | 24.9 | 0 |
2024-05-03 | 1250 | 26.5 | PUT | 7 | 17 | 32.76 | FALSE | 5.9 | 0.29 |
2024-05-03 | 1255 | 0 | PUT | 0 | 0 | 33.1 | FALSE | 0 | 0 |
2024-05-03 | 1260 | 20.95 | PUT | 0 | 2 | 32.65 | FALSE | 0 | 0 |
2024-05-03 | 1265 | 0 | PUT | 0 | 0 | 32.27 | FALSE | 0 | 0 |
2024-05-03 | 1270 | 24.7 | PUT | 0 | 5 | 33.26 | FALSE | 0 | 0 |
2024-05-03 | 1275 | 37.21 | PUT | 1 | 4 | 33.25 | FALSE | 37.21 | 0 |
2024-05-03 | 1280 | 0 | PUT | 0 | 0 | 32.84 | FALSE | 0 | 0 |
2024-05-03 | 1285 | 27 | PUT | 0 | 3 | 33.29 | FALSE | 0 | 0 |
2024-05-03 | 1290 | 28.24 | PUT | 0 | 1 | 33.27 | FALSE | 0 | 0 |
2024-05-03 | 1295 | 31.15 | PUT | 0 | 32 | 32.3 | FALSE | 0 | 0 |
2024-05-03 | 1300 | 47.23 | PUT | 10 | 35 | 33.13 | FALSE | 47.23 | 0 |
2024-05-03 | 1305 | 49.57 | PUT | 2 | 0 | 32.91 | FALSE | 49.57 | 0 |
2024-05-03 | 1310 | 37.8 | PUT | 0 | 1 | 33.33 | FALSE | 0 | 0 |
2024-05-03 | 1315 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2024-05-03 | 1320 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2024-05-03 | 1325 | 0 | PUT | 0 | 1 | 33.02 | TRUE | 0 | 0 |
2024-05-03 | 1330 | 42.41 | PUT | 0 | 2 | 32.61 | TRUE | 0 | 0 |
2024-05-03 | 1335 | 62.47 | PUT | 1 | 12 | 34 | TRUE | 62.47 | 0 |
2024-05-03 | 1340 | 68.73 | PUT | 5 | 6 | 33.1 | TRUE | 68.73 | 0 |
2024-05-03 | 1345 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2024-05-03 | 1350 | 81.3 | PUT | 6 | 8 | 33.17 | TRUE | 81.3 | 0 |
2024-05-03 | 1355 | 57 | PUT | 0 | 6 | 33.03 | TRUE | 0 | 0 |
2024-05-03 | 1360 | 60.75 | PUT | 0 | 3 | 33.13 | TRUE | 0 | 0 |
2024-05-03 | 1365 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2024-05-03 | 1370 | 82.93 | PUT | 3 | 3 | 33.6 | TRUE | 82.93 | 0 |
2024-05-03 | 1375 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2024-05-03 | 1380 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-05-03 | 1385 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2024-05-03 | 1390 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2024-05-03 | 1395 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2024-05-03 | 1400 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2024-05-03 | 1405 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-05-03 | 1410 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2024-05-03 | 1415 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2024-05-03 | 1420 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2024-05-03 | 1425 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-05-03 | 1430 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2024-05-03 | 1435 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2024-05-03 | 1440 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-05-03 | 1450 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2024-05-03 | 1460 | 120.6 | PUT | 0 | 1 | 35.45 | TRUE | 0 | 0 |
2024-05-03 | 1480 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2024-05-03 | 1500 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2024-05-03 | 1520 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-05-03 | 1540 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2024-05-03 | 1560 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2024-05-03 | 1580 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2024-05-03 | 1600 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-05-03 | 1620 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2024-05-03 | 1640 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2024-05-03 | 1660 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2024-05-03 | 1680 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2024-05-03 | 1700 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2024-05-03 | 1720 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2024-05-03 | 1740 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-05-03 | 1760 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2024-05-03 | 1780 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2024-05-03 | 1800 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2024-05-03 | 1820 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2024-05-03 | 1840 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2024-05-03 | 1860 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2024-05-03 | 1880 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | CALL | 0 | 0 | 90 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 97.3 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | CALL | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2024-05-17 | 600 | 794 | CALL | 0 | 6 | 72.64 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 76.42 | TRUE | 0 | 0 |
2024-05-17 | 650 | 498.87 | CALL | 0 | 1 | 82.59 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 80.11 | TRUE | 0 | 0 |
2024-05-17 | 670 | 0 | CALL | 0 | 0 | 74.14 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2024-05-17 | 690 | 0 | CALL | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2024-05-17 | 700 | 536.05 | CALL | 0 | 4 | 72.75 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2024-05-17 | 730 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2024-05-17 | 770 | 0 | CALL | 0 | 0 | 85.84 | TRUE | 0 | 0 |
2024-05-17 | 780 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2024-05-17 | 790 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2024-05-17 | 800 | 443.2 | CALL | 0 | 6 | 64.82 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2024-05-17 | 830 | 440.26 | CALL | 0 | 3 | 54.11 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2024-05-17 | 870 | 373 | CALL | 0 | 2 | 52.66 | TRUE | 0 | 0 |
2024-05-17 | 880 | 529.42 | CALL | 0 | 1 | 44.32 | TRUE | 0 | 0 |
2024-05-17 | 890 | 345.9 | CALL | 0 | 2 | 52.92 | TRUE | 0 | 0 |
2024-05-17 | 900 | 512.4 | CALL | 0 | 4 | 44.92 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2024-05-17 | 930 | 308.13 | CALL | 0 | 3 | 44.91 | TRUE | 0 | 0 |
2024-05-17 | 940 | 305.2 | CALL | 0 | 2 | 49.6 | TRUE | 0 | 0 |
2024-05-17 | 950 | 326.79 | CALL | 0 | 3 | 45.27 | TRUE | 0 | 0 |
2024-05-17 | 960 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2024-05-17 | 970 | 434 | CALL | 0 | 1 | 43.01 | TRUE | 0 | 0 |
2024-05-17 | 980 | 304.07 | CALL | 0 | 12 | 42.29 | TRUE | 0 | 0 |
2024-05-17 | 990 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 375.85 | CALL | 0 | 86 | 39.08 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 234.7 | CALL | 0 | 1 | 41.29 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 349.52 | CALL | 0 | 30 | 40.51 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 223.27 | CALL | 0 | 9 | 37.92 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 275.57 | CALL | 10 | 7 | 38.12 | TRUE | 275.57 | 0 |
2024-05-17 | 1050 | 188.88 | CALL | 0 | 28 | 38 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 198.65 | CALL | 0 | 13 | 35.98 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 337.31 | CALL | 0 | 19 | 36.4 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 180.12 | CALL | 0 | 6 | 36.4 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 167.65 | CALL | 0 | 6 | 38.42 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 181 | CALL | 0 | 145 | 35.42 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 272.3 | CALL | 0 | 13 | 36.52 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 288.85 | CALL | 0 | 9 | 35.21 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 141.3 | CALL | 0 | 14 | 35.36 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 236.5 | CALL | 0 | 8 | 37.22 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 180.59 | CALL | 4 | 102 | 36.3 | TRUE | 180.59 | 0 |
2024-05-17 | 1160 | 131.7 | CALL | 0 | 8 | 37.1 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 110.36 | CALL | 0 | 61 | 36.08 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 162 | CALL | 2 | 158 | 35.9 | TRUE | 162 | 0 |
2024-05-17 | 1190 | 159.1 | CALL | 2 | 135 | 34.49 | TRUE | 159.1 | 0 |
2024-05-17 | 1200 | 142.23 | CALL | 7 | 197 | 35.49 | TRUE | -49.77 | -0.26 |
2024-05-17 | 1210 | 186.04 | CALL | 0 | 85 | 35.87 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 156.72 | CALL | 0 | 98 | 35.69 | TRUE | 0 | 0 |
2024-05-17 | 1230 | 118.5 | CALL | 1 | 69 | 35.07 | TRUE | 118.5 | 0 |
2024-05-17 | 1240 | 108 | CALL | 5 | 56 | 35.13 | TRUE | 108 | 0 |
2024-05-17 | 1250 | 104.1 | CALL | 16 | 108 | 34.38 | TRUE | -28.7 | -0.22 |
2024-05-17 | 1260 | 96 | CALL | 31 | 182 | 34.37 | TRUE | -50 | -0.34 |
2024-05-17 | 1270 | 93.8 | CALL | 24 | 156 | 34.24 | TRUE | 93.8 | 0 |
2024-05-17 | 1280 | 84.97 | CALL | 8 | 365 | 34.14 | TRUE | 84.97 | 0 |
2024-05-17 | 1290 | 73.7 | CALL | 4 | 125 | 34.05 | TRUE | -28.2 | -0.28 |
2024-05-17 | 1300 | 78.5 | CALL | 88 | 185 | 33.98 | TRUE | -12.5 | -0.14 |
2024-05-17 | 1310 | 73 | CALL | 8 | 111 | 33.93 | TRUE | -17.9 | -0.2 |
2024-05-17 | 1320 | 65.6 | CALL | 28 | 330 | 33.86 | FALSE | -16.5 | -0.2 |
2024-05-17 | 1330 | 63.1 | CALL | 14 | 125 | 33.81 | FALSE | -11.9 | -0.16 |
2024-05-17 | 1340 | 57.2 | CALL | 28 | 137 | 33.8 | FALSE | -16.6 | -0.22 |
2024-05-17 | 1350 | 50.5 | CALL | 87 | 597 | 33.76 | FALSE | -14.85 | -0.23 |
2024-05-17 | 1360 | 50.5 | CALL | 49 | 237 | 33.6 | FALSE | -15.3 | -0.23 |
2024-05-17 | 1370 | 46.3 | CALL | 29 | 189 | 33.71 | FALSE | -16.1 | -0.26 |
2024-05-17 | 1380 | 41.3 | CALL | 10 | 97 | 33.73 | FALSE | -18.7 | -0.31 |
2024-05-17 | 1390 | 37.22 | CALL | 10 | 252 | 33.71 | FALSE | -14.4 | -0.28 |
2024-05-17 | 1400 | 33.5 | CALL | 95 | 817 | 33.72 | FALSE | -11.5 | -0.26 |
2024-05-17 | 1410 | 29.65 | CALL | 8 | 134 | 33.76 | FALSE | -12.25 | -0.29 |
2024-05-17 | 1420 | 30.3 | CALL | 14 | 552 | 33.78 | FALSE | -20.51 | -0.4 |
2024-05-17 | 1430 | 27 | CALL | 22 | 99 | 33.89 | FALSE | -13.32 | -0.33 |
2024-05-17 | 1440 | 24.5 | CALL | 2 | 98 | 33.94 | FALSE | -17.09 | -0.41 |
2024-05-17 | 1450 | 20.15 | CALL | 148 | 194 | 34.04 | FALSE | -15.1 | -0.43 |
2024-05-17 | 1460 | 35.7 | CALL | 0 | 326 | 34.07 | FALSE | 0 | 0 |
2024-05-17 | 1470 | 19.1 | CALL | 30 | 902 | 34.07 | FALSE | -8.2 | -0.3 |
2024-05-17 | 1480 | 18.63 | CALL | 7 | 99 | 34.16 | FALSE | -8.87 | -0.32 |
2024-05-17 | 1490 | 15.58 | CALL | 36 | 128 | 34.38 | FALSE | -7.72 | -0.33 |
2024-05-17 | 1500 | 13.8 | CALL | 81 | 665 | 34.39 | FALSE | -7.2 | -0.34 |
2024-05-17 | 1510 | 12.6 | CALL | 16 | 114 | 35.38 | FALSE | -7.5 | -0.37 |
2024-05-17 | 1520 | 11.25 | CALL | 3 | 199 | 34.82 | FALSE | 11.25 | 0 |
2024-05-17 | 1530 | 11.9 | CALL | 31 | 52 | 34.54 | FALSE | -5.7 | -0.32 |
2024-05-17 | 1540 | 11 | CALL | 1 | 109 | 34.76 | FALSE | 11 | 0 |
2024-05-17 | 1550 | 9.86 | CALL | 3 | 65 | 35.19 | FALSE | -5.24 | -0.35 |
2024-05-17 | 1560 | 17.3 | CALL | 0 | 39 | 35.38 | FALSE | 0 | 0 |
2024-05-17 | 1570 | 16.1 | CALL | 0 | 605 | 35.55 | FALSE | 0 | 0 |
2024-05-17 | 1580 | 7.57 | CALL | 6 | 92 | 35.77 | FALSE | -4.58 | -0.38 |
2024-05-17 | 1590 | 6.7 | CALL | 20 | 131 | 35.98 | FALSE | -4.9 | -0.42 |
2024-05-17 | 1600 | 6.88 | CALL | 59 | 331 | 35.99 | FALSE | -3.28 | -0.32 |
2024-05-17 | 1610 | 5.88 | CALL | 1 | 108 | 36.3 | FALSE | -3.87 | -0.4 |
2024-05-17 | 1620 | 7.39 | CALL | 2 | 66 | 36.54 | FALSE | 7.39 | 0 |
2024-05-17 | 1630 | 5.1 | CALL | 1 | 4 | 36.79 | FALSE | -4.03 | -0.44 |
2024-05-17 | 1640 | 5.2 | CALL | 2 | 497 | 37.01 | FALSE | -3.8 | -0.42 |
2024-05-17 | 1650 | 4.7 | CALL | 5 | 17 | 37 | FALSE | -3.3 | -0.41 |
2024-05-17 | 1660 | 4.3 | CALL | 4 | 49 | 37.1 | FALSE | -3.3 | -0.43 |
2024-05-17 | 1670 | 12.7 | CALL | 0 | 9 | 37.86 | FALSE | 0 | 0 |
2024-05-17 | 1680 | 6.66 | CALL | 0 | 65 | 38.07 | FALSE | 0 | 0 |
2024-05-17 | 1690 | 10 | CALL | 0 | 10 | 38.43 | FALSE | 0 | 0 |
2024-05-17 | 1700 | 3.33 | CALL | 2 | 116 | 38.19 | FALSE | -2.27 | -0.41 |
2024-05-17 | 1710 | 3.8 | CALL | 8 | 5 | 38.78 | FALSE | 3.8 | 0 |
2024-05-17 | 1720 | 2.95 | CALL | 22 | 54 | 38.74 | FALSE | -1.95 | -0.4 |
2024-05-17 | 1730 | 7.3 | CALL | 0 | 3 | 39.31 | FALSE | 0 | 0 |
2024-05-17 | 1740 | 4.52 | CALL | 0 | 68 | 39.68 | FALSE | 0 | 0 |
2024-05-17 | 1750 | 3 | CALL | 1 | 6 | 39.9 | FALSE | -2.23 | -0.43 |
2024-05-17 | 1760 | 4 | CALL | 0 | 78 | 40.16 | FALSE | 0 | 0 |
2024-05-17 | 1770 | 1.9 | CALL | 0 | 1 | 40.52 | FALSE | 0 | 0 |
2024-05-17 | 1780 | 3.6 | CALL | 0 | 78 | 40.72 | FALSE | 0 | 0 |
2024-05-17 | 1790 | 6.6 | CALL | 0 | 6 | 41.04 | FALSE | 0 | 0 |
2024-05-17 | 1800 | 1.8 | CALL | 47 | 1662 | 40.67 | FALSE | -1.3 | -0.42 |
2024-05-17 | 1810 | 0 | CALL | 0 | 0 | 41.62 | FALSE | 0 | 0 |
2024-05-17 | 1820 | 8.2 | CALL | 0 | 30 | 41.87 | FALSE | 0 | 0 |
2024-05-17 | 1830 | 3.1 | CALL | 0 | 1 | 42.29 | FALSE | 0 | 0 |
2024-05-17 | 1840 | 2.96 | CALL | 0 | 46 | 42.5 | FALSE | 0 | 0 |
2024-05-17 | 1850 | 0 | CALL | 0 | 0 | 42.79 | FALSE | 0 | 0 |
2024-05-17 | 1860 | 4.8 | CALL | 0 | 26 | 43.05 | FALSE | 0 | 0 |
2024-05-17 | 1870 | 0 | CALL | 0 | 0 | 43.41 | FALSE | 0 | 0 |
2024-05-17 | 1880 | 2.67 | CALL | 0 | 88 | 43.64 | FALSE | 0 | 0 |
2024-05-17 | 1890 | 0 | CALL | 0 | 0 | 43.96 | FALSE | 0 | 0 |
2024-05-17 | 1900 | 1.25 | CALL | 2 | 137 | 44.15 | FALSE | 1.25 | 0 |
2024-05-17 | 1910 | 0 | CALL | 0 | 0 | 44.44 | FALSE | 0 | 0 |
2024-05-17 | 1920 | 2 | CALL | 0 | 22 | 44.71 | FALSE | 0 | 0 |
2024-05-17 | 1930 | 0 | CALL | 0 | 0 | 43.16 | FALSE | 0 | 0 |
2024-05-17 | 1940 | 2.09 | CALL | 0 | 24 | 50.97 | FALSE | 0 | 0 |
2024-05-17 | 1950 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
2024-05-17 | 1960 | 1.84 | CALL | 0 | 252 | 52.81 | FALSE | 0 | 0 |
2024-05-17 | 1970 | 0 | CALL | 0 | 0 | 53.99 | FALSE | 0 | 0 |
2024-05-17 | 1980 | 1.75 | CALL | 0 | 40 | 48.61 | FALSE | 0 | 0 |
2024-05-17 | 1990 | 0 | CALL | 0 | 0 | 52.94 | FALSE | 0 | 0 |
2024-05-17 | 2000 | 1.1 | CALL | 0 | 74 | 46.98 | FALSE | 0 | 0 |
2024-05-17 | 2100 | 0.65 | CALL | 11 | 1071 | 50.06 | FALSE | -0.25 | -0.28 |
2024-05-17 | 540 | 0.25 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.97 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.87 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.61 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.29 | PUT | 0 | 26 | 60.88 | FALSE | 0 | 0 |
2024-05-17 | 730 | 2.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 740 | 0.96 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 750 | 1.46 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 760 | 1.25 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 770 | 0.28 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-05-17 | 780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 790 | 0.48 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.15 | PUT | 0 | 39 | 49.03 | FALSE | 0 | 0 |
2024-05-17 | 810 | 3.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.83 | PUT | 0 | 1 | 46.81 | FALSE | 0 | 0 |
2024-05-17 | 830 | 0.35 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.7 | PUT | 0 | 20 | 48.79 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.15 | PUT | 1 | 31 | 43.56 | FALSE | 0.1 | 2 |
2024-05-17 | 860 | 1.64 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 870 | 0.3 | PUT | 3 | 8 | 44.58 | FALSE | 0.3 | 0 |
2024-05-17 | 880 | 1.14 | PUT | 0 | 16 | 46.14 | FALSE | 0 | 0 |
2024-05-17 | 890 | 2 | PUT | 0 | 3 | 45.52 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.6 | PUT | 0 | 64 | 42.36 | FALSE | 0 | 0 |
2024-05-17 | 910 | 2.37 | PUT | 0 | 28 | 44.37 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.43 | PUT | 0 | 32 | 43 | FALSE | 0 | 0 |
2024-05-17 | 930 | 0.83 | PUT | 0 | 7 | 45.99 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.63 | PUT | 0 | 26 | 39.14 | FALSE | 0 | 0 |
2024-05-17 | 950 | 0.75 | PUT | 0 | 63 | 40.38 | FALSE | 0 | 0 |
2024-05-17 | 960 | 2.9 | PUT | 0 | 24 | 39.43 | FALSE | 0 | 0 |
2024-05-17 | 970 | 0.85 | PUT | 0 | 329 | 38.64 | FALSE | 0 | 0 |
2024-05-17 | 980 | 3.26 | PUT | 0 | 12 | 38.7 | FALSE | 0 | 0 |
2024-05-17 | 990 | 1.15 | PUT | 0 | 213 | 38.08 | FALSE | 0 | 0 |
2024-05-17 | 1000 | 1.1 | PUT | 52 | 289 | 36.81 | FALSE | 0 | 0 |
2024-05-17 | 1010 | 1.72 | PUT | 1 | 16 | 38.3 | FALSE | 1.72 | 0 |
2024-05-17 | 1020 | 1.95 | PUT | 13 | 59 | 37.91 | FALSE | 1.95 | 0 |
2024-05-17 | 1030 | 1.65 | PUT | 0 | 112 | 36.46 | FALSE | 0 | 0 |
2024-05-17 | 1040 | 2.5 | PUT | 8 | 49 | 36.13 | FALSE | 0.58 | 0.3 |
2024-05-17 | 1050 | 2.85 | PUT | 1 | 516 | 35.84 | FALSE | 0.5 | 0.21 |
2024-05-17 | 1060 | 2.45 | PUT | 0 | 53 | 35.51 | FALSE | 0 | 0 |
2024-05-17 | 1070 | 3.24 | PUT | 0 | 122 | 35.19 | FALSE | 0 | 0 |
2024-05-17 | 1080 | 4.3 | PUT | 13 | 88 | 34.82 | FALSE | 0.9 | 0.26 |
2024-05-17 | 1090 | 4.5 | PUT | 6 | 89 | 34.58 | FALSE | 0.6 | 0.15 |
2024-05-17 | 1100 | 4.8 | PUT | 331 | 402 | 34.31 | FALSE | 0.3 | 0.07 |
2024-05-17 | 1110 | 6.2 | PUT | 6 | 131 | 34.09 | FALSE | 1.1 | 0.22 |
2024-05-17 | 1120 | 6.9 | PUT | 5 | 101 | 33.74 | FALSE | 1.15 | 0.2 |
2024-05-17 | 1130 | 8.2 | PUT | 10 | 337 | 33.61 | FALSE | 1.25 | 0.18 |
2024-05-17 | 1140 | 9.1 | PUT | 14 | 537 | 33.58 | FALSE | 1.16 | 0.15 |
2024-05-17 | 1150 | 10.4 | PUT | 20 | 959 | 33.24 | FALSE | 1.45 | 0.16 |
2024-05-17 | 1160 | 11.69 | PUT | 5 | 96 | 33.09 | FALSE | 1.59 | 0.16 |
2024-05-17 | 1170 | 13.18 | PUT | 6 | 218 | 33.14 | FALSE | 1.78 | 0.16 |
2024-05-17 | 1180 | 15.07 | PUT | 4 | 152 | 32.9 | FALSE | 2.82 | 0.23 |
2024-05-17 | 1190 | 16.57 | PUT | 7 | 144 | 32.9 | FALSE | 3.05 | 0.23 |
2024-05-17 | 1200 | 18.63 | PUT | 52 | 382 | 32.8 | FALSE | 2.6 | 0.16 |
2024-05-17 | 1210 | 22.61 | PUT | 4 | 107 | 32.7 | FALSE | 4.07 | 0.22 |
2024-05-17 | 1220 | 25.38 | PUT | 4 | 117 | 32.56 | FALSE | 6.08 | 0.32 |
2024-05-17 | 1230 | 25.5 | PUT | 11 | 286 | 32.53 | FALSE | 3.7 | 0.17 |
2024-05-17 | 1240 | 32.6 | PUT | 3 | 86 | 32.47 | FALSE | 6.65 | 0.26 |
2024-05-17 | 1250 | 31.8 | PUT | 54 | 397 | 32.4 | FALSE | 3.3 | 0.12 |
2024-05-17 | 1260 | 39.86 | PUT | 16 | 156 | 32.34 | FALSE | 9.96 | 0.33 |
2024-05-17 | 1270 | 42.9 | PUT | 7 | 127 | 32.3 | FALSE | 8.17 | 0.24 |
2024-05-17 | 1280 | 45.6 | PUT | 5 | 167 | 32.22 | FALSE | 7.09 | 0.18 |
2024-05-17 | 1290 | 49.1 | PUT | 20 | 266 | 32.24 | FALSE | 10.12 | 0.26 |
2024-05-17 | 1300 | 55.9 | PUT | 23 | 267 | 32.21 | FALSE | 12.1 | 0.28 |
2024-05-17 | 1310 | 57.2 | PUT | 24 | 127 | 32.14 | FALSE | 7.02 | 0.14 |
2024-05-17 | 1320 | 61.9 | PUT | 9 | 216 | 32.13 | TRUE | 6.77 | 0.12 |
2024-05-17 | 1330 | 70.8 | PUT | 17 | 151 | 32.16 | TRUE | 12.6 | 0.22 |
2024-05-17 | 1340 | 76 | PUT | 2 | 163 | 32.14 | TRUE | 14.1 | 0.23 |
2024-05-17 | 1350 | 83.45 | PUT | 3 | 201 | 32.06 | TRUE | 12.4 | 0.17 |
2024-05-17 | 1360 | 86.88 | PUT | 4 | 117 | 32.07 | TRUE | 12.88 | 0.17 |
2024-05-17 | 1370 | 96.9 | PUT | 6 | 193 | 32.02 | TRUE | 14.46 | 0.18 |
2024-05-17 | 1380 | 104.8 | PUT | 2 | 44 | 32.04 | TRUE | 15.66 | 0.18 |
2024-05-17 | 1390 | 108.2 | PUT | 2 | 42 | 32.04 | TRUE | 19.3 | 0.22 |
2024-05-17 | 1400 | 117.7 | PUT | 3 | 69 | 32.08 | TRUE | 22.5 | 0.24 |
2024-05-17 | 1410 | 98.8 | PUT | 0 | 70 | 31.77 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 98.5 | PUT | 0 | 13 | 31.94 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 105.4 | PUT | 0 | 17 | 31.84 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 112.41 | PUT | 0 | 18 | 31.54 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 119 | PUT | 0 | 19 | 32.29 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 126 | PUT | 0 | 6 | 32.38 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 128.8 | PUT | 0 | 4 | 31.78 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 159.9 | PUT | 0 | 8 | 32.42 | TRUE | 0 | 0 |
2024-05-17 | 1490 | 149.2 | PUT | 0 | 1 | 33.38 | TRUE | 0 | 0 |
2024-05-17 | 1500 | 164 | PUT | 0 | 18 | 32.12 | TRUE | 0 | 0 |
2024-05-17 | 1510 | 247.9 | PUT | 0 | 8 | 33.34 | TRUE | 0 | 0 |
2024-05-17 | 1520 | 249.6 | PUT | 0 | 4 | 33.32 | TRUE | 0 | 0 |
2024-05-17 | 1530 | 275.3 | PUT | 0 | 6 | 33.77 | TRUE | 0 | 0 |
2024-05-17 | 1540 | 275.3 | PUT | 0 | 4 | 33.98 | TRUE | 0 | 0 |
2024-05-17 | 1550 | 190.3 | PUT | 0 | 1 | 35.23 | TRUE | 0 | 0 |
2024-05-17 | 1560 | 288.5 | PUT | 0 | 6 | 35.88 | TRUE | 0 | 0 |
2024-05-17 | 1570 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2024-05-17 | 1580 | 311.8 | PUT | 0 | 2 | 35.95 | TRUE | 0 | 0 |
2024-05-17 | 1590 | 207.7 | PUT | 0 | 4 | 36.81 | TRUE | 0 | 0 |
2024-05-17 | 1600 | 236.9 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2024-05-17 | 1610 | 222.4 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2024-05-17 | 1620 | 253.1 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2024-05-17 | 1630 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-05-17 | 1640 | 314 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2024-05-17 | 1650 | 339.98 | PUT | 14 | 0 | 49.12 | TRUE | 339.98 | 0 |
2024-05-17 | 1660 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2024-05-17 | 1670 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2024-05-17 | 1680 | 454.26 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2024-05-17 | 1690 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 474.31 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-05-17 | 1710 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2024-05-17 | 1730 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2024-05-17 | 1740 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2024-05-17 | 1750 | 438.99 | PUT | 10 | 0 | 56.98 | TRUE | 438.99 | 0 |
2024-05-17 | 1760 | 449.72 | PUT | 4 | 0 | 48.92 | TRUE | 449.72 | 0 |
2024-05-17 | 1770 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2024-05-17 | 1790 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 551.98 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2024-05-17 | 1810 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2024-05-17 | 1830 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-05-17 | 1850 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2024-05-17 | 1860 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-05-17 | 1870 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2024-05-17 | 1880 | 493.1 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2024-05-17 | 1890 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2024-05-17 | 1900 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2024-05-17 | 1910 | 0 | PUT | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2024-05-17 | 1920 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2024-05-17 | 1930 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-05-17 | 1940 | 0 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2024-05-17 | 1950 | 0 | PUT | 0 | 0 | 57.73 | TRUE | 0 | 0 |
2024-05-17 | 1960 | 687.59 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
2024-05-17 | 1970 | 0 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2024-05-17 | 1980 | 707.62 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2024-05-17 | 1990 | 0 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
2024-05-17 | 2000 | 742 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
2024-05-17 | 2100 | 869.32 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2024-06-21 | 101 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2024-06-21 | 103 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 106 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2024-06-21 | 108 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 109 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2024-06-21 | 112 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 114 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 117 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 119 | 0 | CALL | 0 | 138 | 0 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
2024-06-21 | 122 | 0 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
2024-06-21 | 132 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 220 | 1170.12 | CALL | 0 | 1 | 161.34 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 201.53 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 0 | 156.57 | TRUE | 0 | 0 |
2024-06-21 | 250 | 335.85 | CALL | 0 | 0 | 147.73 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 0 | 145.82 | TRUE | 0 | 0 |
2024-06-21 | 270 | 317.16 | CALL | 0 | 0 | 141 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | CALL | 0 | 0 | 141.19 | TRUE | 0 | 0 |
2024-06-21 | 290 | 935 | CALL | 0 | 7 | 141.5 | TRUE | 0 | 0 |
2024-06-21 | 300 | 346.5 | CALL | 0 | 0 | 143.64 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 0 | 129.39 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 131.13 | TRUE | 0 | 0 |
2024-06-21 | 330 | 0 | CALL | 0 | 0 | 123.03 | TRUE | 0 | 0 |
2024-06-21 | 340 | 505.92 | CALL | 0 | 0 | 124.32 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | CALL | 0 | 0 | 128.42 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | CALL | 0 | 0 | 127.54 | TRUE | 0 | 0 |
2024-06-21 | 370 | 580.45 | CALL | 0 | 118 | 120.41 | TRUE | 0 | 0 |
2024-06-21 | 380 | 258.9 | CALL | 0 | 4 | 110.36 | TRUE | 0 | 0 |
2024-06-21 | 390 | 966.2 | CALL | 0 | 8 | 118.7 | TRUE | 0 | 0 |
2024-06-21 | 400 | 941.8 | CALL | 0 | 64 | 108.03 | TRUE | 0 | 0 |
2024-06-21 | 410 | 506.03 | CALL | 0 | 13 | 106.55 | TRUE | 0 | 0 |
2024-06-21 | 420 | 831 | CALL | 0 | 26 | 108.07 | TRUE | 0 | 0 |
2024-06-21 | 430 | 447.83 | CALL | 0 | 12 | 111.36 | TRUE | 0 | 0 |
2024-06-21 | 440 | 215.6 | CALL | 0 | 4 | 102.85 | TRUE | 0 | 0 |
2024-06-21 | 450 | 793.75 | CALL | 0 | 55 | 104.26 | TRUE | 0 | 0 |
2024-06-21 | 460 | 655.92 | CALL | 0 | 21 | 100.13 | TRUE | 0 | 0 |
2024-06-21 | 470 | 419.5 | CALL | 0 | 4 | 101.31 | TRUE | 0 | 0 |
2024-06-21 | 480 | 669.97 | CALL | 0 | 48 | 97.38 | TRUE | 0 | 0 |
2024-06-21 | 490 | 638.83 | CALL | 0 | 35 | 94.8 | TRUE | 0 | 0 |
2024-06-21 | 500 | 734.85 | CALL | 0 | 21 | 94.62 | TRUE | 0 | 0 |
2024-06-21 | 510 | 812.68 | CALL | 0 | 15 | 92.77 | TRUE | 0 | 0 |
2024-06-21 | 520 | 630.34 | CALL | 0 | 12 | 91.87 | TRUE | 0 | 0 |
2024-06-21 | 530 | 621.5 | CALL | 0 | 3 | 88.52 | TRUE | 0 | 0 |
2024-06-21 | 540 | 468.68 | CALL | 0 | 6 | 87.38 | TRUE | 0 | 0 |
2024-06-21 | 550 | 636.5 | CALL | 0 | 23 | 88.98 | TRUE | 0 | 0 |
2024-06-21 | 560 | 630.4 | CALL | 0 | 38 | 86.96 | TRUE | 0 | 0 |
2024-06-21 | 570 | 741.89 | CALL | 0 | 63 | 85.49 | TRUE | 0 | 0 |
2024-06-21 | 580 | 774.42 | CALL | 0 | 375 | 86.79 | TRUE | 0 | 0 |
2024-06-21 | 590 | 315 | CALL | 0 | 98 | 83.52 | TRUE | 0 | 0 |
2024-06-21 | 600 | 673 | CALL | 0 | 191 | 83.6 | TRUE | 0 | 0 |
2024-06-21 | 610 | 621.98 | CALL | 0 | 651 | 80.65 | TRUE | 0 | 0 |
2024-06-21 | 620 | 636 | CALL | 0 | 123 | 75.69 | TRUE | 0 | 0 |
2024-06-21 | 630 | 616 | CALL | 0 | 109 | 77.63 | TRUE | 0 | 0 |
2024-06-21 | 640 | 650.4 | CALL | 0 | 369 | 76.25 | TRUE | 0 | 0 |
2024-06-21 | 650 | 588.71 | CALL | 0 | 194 | 72.5 | TRUE | 0 | 0 |
2024-06-21 | 660 | 688 | CALL | 0 | 61 | 72.53 | TRUE | 0 | 0 |
2024-06-21 | 670 | 600.83 | CALL | 0 | 39 | 71.84 | TRUE | 0 | 0 |
2024-06-21 | 680 | 688 | CALL | 0 | 290 | 69.53 | TRUE | 0 | 0 |
2024-06-21 | 690 | 548.95 | CALL | 0 | 40 | 71.93 | TRUE | 0 | 0 |
2024-06-21 | 700 | 540 | CALL | 0 | 237 | 69.6 | TRUE | 0 | 0 |
2024-06-21 | 710 | 513.58 | CALL | 0 | 45 | 67.62 | TRUE | 0 | 0 |
2024-06-21 | 720 | 522.05 | CALL | 0 | 61 | 66.87 | TRUE | 0 | 0 |
2024-06-21 | 730 | 653.15 | CALL | 0 | 31 | 62.2 | TRUE | 0 | 0 |
2024-06-21 | 740 | 502.35 | CALL | 0 | 76 | 64.04 | TRUE | 0 | 0 |
2024-06-21 | 750 | 474.4 | CALL | 0 | 36 | 59.68 | TRUE | 0 | 0 |
2024-06-21 | 760 | 484.45 | CALL | 0 | 128 | 62.23 | TRUE | 0 | 0 |
2024-06-21 | 770 | 515 | CALL | 0 | 10 | 61.02 | TRUE | 0 | 0 |
2024-06-21 | 780 | 461.99 | CALL | 0 | 58 | 59.23 | TRUE | 0 | 0 |
2024-06-21 | 790 | 432.72 | CALL | 0 | 18 | 57.76 | TRUE | 0 | 0 |
2024-06-21 | 800 | 439.98 | CALL | 0 | 275 | 55.24 | TRUE | 0 | 0 |
2024-06-21 | 810 | 453.22 | CALL | 0 | 18 | 53.97 | TRUE | 0 | 0 |
2024-06-21 | 820 | 578.3 | CALL | 0 | 230 | 55.42 | TRUE | 0 | 0 |
2024-06-21 | 830 | 582.4 | CALL | 0 | 39 | 53.08 | TRUE | 0 | 0 |
2024-06-21 | 840 | 497.37 | CALL | 0 | 486 | 51.28 | TRUE | 0 | 0 |
2024-06-21 | 850 | 470.22 | CALL | 1 | 48 | 53.65 | TRUE | 470.22 | 0 |
2024-06-21 | 860 | 501.77 | CALL | 0 | 218 | 52.51 | TRUE | 0 | 0 |
2024-06-21 | 870 | 504.35 | CALL | 0 | 31 | 50.93 | TRUE | 0 | 0 |
2024-06-21 | 880 | 368.58 | CALL | 0 | 118 | 50.03 | TRUE | 0 | 0 |
2024-06-21 | 890 | 413.1 | CALL | 0 | 50 | 50.6 | TRUE | 0 | 0 |
2024-06-21 | 900 | 421.42 | CALL | 1 | 227 | 47.08 | TRUE | 421.42 | 0 |
2024-06-21 | 910 | 504.41 | CALL | 0 | 97 | 47.3 | TRUE | 0 | 0 |
2024-06-21 | 920 | 404.14 | CALL | 2 | 68 | 55.51 | TRUE | 404.14 | 0 |
2024-06-21 | 930 | 367.05 | CALL | 0 | 47 | 44.64 | TRUE | 0 | 0 |
2024-06-21 | 940 | 313.65 | CALL | 0 | 206 | 44.9 | TRUE | 0 | 0 |
2024-06-21 | 950 | 280.94 | CALL | 0 | 247 | 43.21 | TRUE | 0 | 0 |
2024-06-21 | 960 | 417.17 | CALL | 0 | 115 | 42.63 | TRUE | 0 | 0 |
2024-06-21 | 970 | 281.8 | CALL | 0 | 79 | 42.65 | TRUE | 0 | 0 |
2024-06-21 | 980 | 272.9 | CALL | 0 | 218 | 42.21 | TRUE | 0 | 0 |
2024-06-21 | 990 | 294.28 | CALL | 0 | 53 | 41.79 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 370 | CALL | 0 | 473 | 40.87 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 437.14 | CALL | 0 | 100 | 41.12 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 342.8 | CALL | 0 | 163 | 40.97 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 265.36 | CALL | 0 | 79 | 39.93 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 221.1 | CALL | 0 | 200 | 40.33 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 339.6 | CALL | 0 | 676 | 40.78 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 308.77 | CALL | 0 | 183 | 39.4 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 319.15 | CALL | 0 | 151 | 38.56 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 189.2 | CALL | 0 | 310 | 38.29 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 247.01 | CALL | 1 | 270 | 38.67 | TRUE | 247.01 | 0 |
2024-06-21 | 1100 | 298.5 | CALL | 0 | 443 | 38.52 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 173.1 | CALL | 0 | 227 | 37.44 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 263.76 | CALL | 0 | 169 | 37.93 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 280 | CALL | 0 | 124 | 37.77 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 250 | CALL | 0 | 237 | 38.07 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 237.3 | CALL | 0 | 190 | 37.78 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 145.5 | CALL | 0 | 132 | 36.87 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 236.24 | CALL | 0 | 129 | 37.09 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 242.94 | CALL | 0 | 213 | 37.03 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 206 | CALL | 0 | 266 | 37.07 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 160 | CALL | 1 | 242 | 36.56 | TRUE | 160 | 0 |
2024-06-21 | 1210 | 220 | CALL | 0 | 90 | 36.75 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 184.8 | CALL | 0 | 240 | 37.13 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 175 | CALL | 0 | 127 | 37.09 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 158.2 | CALL | 1 | 99 | 37.09 | TRUE | 158.2 | 0 |
2024-06-21 | 1250 | 130.9 | CALL | 7 | 207 | 36.96 | TRUE | -28.8 | -0.18 |
2024-06-21 | 1260 | 124.42 | CALL | 4 | 138 | 36.58 | TRUE | -30.38 | -0.2 |
2024-06-21 | 1270 | 124.4 | CALL | 4 | 200 | 36.97 | TRUE | 124.4 | 0 |
2024-06-21 | 1280 | 136.4 | CALL | 0 | 309 | 36.73 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 105.4 | CALL | 2 | 114 | 36.12 | TRUE | 105.4 | 0 |
2024-06-21 | 1300 | 105.25 | CALL | 26 | 698 | 36.82 | TRUE | -15.85 | -0.13 |
2024-06-21 | 1310 | 98.1 | CALL | 9 | 73 | 36.85 | TRUE | -24.9 | -0.2 |
2024-06-21 | 1320 | 91 | CALL | 8 | 93 | 36.79 | FALSE | 91 | 0 |
2024-06-21 | 1330 | 90.38 | CALL | 16 | 178 | 36.76 | FALSE | -13.52 | -0.13 |
2024-06-21 | 1340 | 81.7 | CALL | 13 | 126 | 36.75 | FALSE | -26.6 | -0.25 |
2024-06-21 | 1350 | 82.8 | CALL | 37 | 319 | 36.73 | FALSE | -12.2 | -0.13 |
2024-06-21 | 1360 | 72.9 | CALL | 23 | 267 | 36.71 | FALSE | -17.1 | -0.19 |
2024-06-21 | 1370 | 94.7 | CALL | 0 | 166 | 36.68 | FALSE | 0 | 0 |
2024-06-21 | 1380 | 65.8 | CALL | 11 | 309 | 36.71 | FALSE | -20.8 | -0.24 |
2024-06-21 | 1390 | 66 | CALL | 5 | 128 | 36.66 | FALSE | -20 | -0.23 |
2024-06-21 | 1400 | 61.04 | CALL | 45 | 431 | 36.67 | FALSE | -12.76 | -0.17 |
2024-06-21 | 1410 | 57.68 | CALL | 3 | 76 | 36.61 | FALSE | -17.82 | -0.24 |
2024-06-21 | 1420 | 74.2 | CALL | 0 | 187 | 36.6 | FALSE | 0 | 0 |
2024-06-21 | 1430 | 51.25 | CALL | 7 | 123 | 36.57 | FALSE | -14.25 | -0.22 |
2024-06-21 | 1440 | 46.4 | CALL | 28 | 92 | 35.96 | FALSE | -13.4 | -0.22 |
2024-06-21 | 1450 | 65.1 | CALL | 0 | 270 | 36.38 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 44.7 | CALL | 2 | 617 | 35.96 | FALSE | -13.3 | -0.23 |
2024-06-21 | 1470 | 58.9 | CALL | 0 | 247 | 36.94 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 38.8 | CALL | 6 | 65 | 36.51 | FALSE | -16.1 | -0.29 |
2024-06-21 | 1490 | 62 | CALL | 0 | 46 | 36.49 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 33.69 | CALL | 23 | 787 | 36.7 | FALSE | -9.7 | -0.22 |
2024-06-21 | 1510 | 32.1 | CALL | 4 | 134 | 37.08 | FALSE | -13 | -0.29 |
2024-06-21 | 1520 | 51.8 | CALL | 0 | 40 | 36.61 | FALSE | 0 | 0 |
2024-06-21 | 1530 | 42.05 | CALL | 0 | 46 | 36.6 | FALSE | 0 | 0 |
2024-06-21 | 1540 | 42.9 | CALL | 0 | 77 | 36.85 | FALSE | 0 | 0 |
2024-06-21 | 1550 | 25.35 | CALL | 13 | 612 | 36.82 | FALSE | -12.11 | -0.32 |
2024-06-21 | 1560 | 39 | CALL | 0 | 355 | 36.96 | FALSE | 0 | 0 |
2024-06-21 | 1580 | 45.7 | CALL | 0 | 247 | 36.93 | FALSE | 0 | 0 |
2024-06-21 | 1600 | 19.2 | CALL | 31 | 804 | 37.35 | FALSE | -10.9 | -0.36 |
2024-06-21 | 1610 | 16.6 | CALL | 6 | 236 | 37.46 | FALSE | 16.6 | 0 |
2024-06-21 | 1620 | 27.4 | CALL | 0 | 251 | 37.44 | FALSE | 0 | 0 |
2024-06-21 | 1640 | 16.57 | CALL | 1 | 89 | 37.75 | FALSE | 16.57 | 0 |
2024-06-21 | 1660 | 22.4 | CALL | 0 | 115 | 38.18 | FALSE | 0 | 0 |
2024-06-21 | 1680 | 22.6 | CALL | 0 | 110 | 38.17 | FALSE | 0 | 0 |
2024-06-21 | 1700 | 10.5 | CALL | 8 | 1183 | 38.45 | FALSE | -6.9 | -0.4 |
2024-06-21 | 1720 | 10.4 | CALL | 3 | 184 | 38.33 | FALSE | -2.8 | -0.21 |
2024-06-21 | 1740 | 9.6 | CALL | 1 | 85 | 38.81 | FALSE | 9.6 | 0 |
2024-06-21 | 1750 | 8.45 | CALL | 4 | 96 | 38.26 | FALSE | 8.45 | 0 |
2024-06-21 | 1760 | 19.51 | CALL | 0 | 60 | 39.26 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 15 | CALL | 0 | 66 | 39.46 | FALSE | 0 | 0 |
2024-06-21 | 1800 | 6.7 | CALL | 9 | 616 | 39.13 | FALSE | -3.15 | -0.32 |
2024-06-21 | 1820 | 11.9 | CALL | 0 | 5 | 40.09 | FALSE | 0 | 0 |
2024-06-21 | 1840 | 9.75 | CALL | 0 | 206 | 40.43 | FALSE | 0 | 0 |
2024-06-21 | 1850 | 5.45 | CALL | 10 | 78 | 40.12 | FALSE | -4.15 | -0.43 |
2024-06-21 | 1860 | 6.15 | CALL | 1 | 28 | 40.62 | FALSE | -1.75 | -0.22 |
2024-06-21 | 1880 | 11.4 | CALL | 0 | 77 | 40.95 | FALSE | 0 | 0 |
2024-06-21 | 1900 | 7.2 | CALL | 0 | 309 | 41.57 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 8.6 | CALL | 0 | 4 | 41.86 | FALSE | 0 | 0 |
2024-06-21 | 1940 | 7.56 | CALL | 0 | 17 | 42.21 | FALSE | 0 | 0 |
2024-06-21 | 1960 | 6.6 | CALL | 0 | 95 | 42.55 | FALSE | 0 | 0 |
2024-06-21 | 1980 | 6.2 | CALL | 0 | 3 | 42.84 | FALSE | 0 | 0 |
2024-06-21 | 2000 | 2.52 | CALL | 2 | 60 | 41.57 | FALSE | -1.78 | -0.41 |
2024-06-21 | 2100 | 1.85 | CALL | 9 | 586 | 43.59 | FALSE | -1.28 | -0.41 |
2024-06-21 | 100 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 109 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 111 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 113 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 117 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 118 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.25 | PUT | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.35 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.3 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.4 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.05 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.7 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.11 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.1 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.25 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.21 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.05 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.05 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.06 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.05 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.07 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.05 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.06 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.06 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.05 | PUT | 0 | 598 | 84 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.22 | PUT | 0 | 1751 | 0 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.48 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.1 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.1 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.11 | PUT | 0 | 504 | 0 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.24 | PUT | 0 | 344 | 76.88 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.23 | PUT | 0 | 261 | 75.38 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.34 | PUT | 0 | 187 | 89.19 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.55 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.16 | PUT | 0 | 1278 | 68.94 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0.2 | PUT | 0 | 544 | 71.41 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.05 | PUT | 1 | 372 | 61.38 | FALSE | 0.05 | 0 |
2024-06-21 | 530 | 0.25 | PUT | 0 | 138 | 67.91 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.3 | PUT | 0 | 497 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.22 | PUT | 0 | 517 | 0 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.25 | PUT | 0 | 641 | 64.05 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.5 | PUT | 0 | 125 | 0 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.73 | PUT | 0 | 539 | 73.58 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.35 | PUT | 0 | 98 | 72.18 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.4 | PUT | 0 | 1270 | 71.45 | FALSE | 0 | 0 |
2024-06-21 | 610 | 0.59 | PUT | 0 | 553 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0.49 | PUT | 0 | 862 | 0 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0.56 | PUT | 0 | 317 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0.5 | PUT | 0 | 419 | 60.56 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.65 | PUT | 0 | 444 | 57.97 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.6 | PUT | 0 | 247 | 58.19 | FALSE | 0 | 0 |
2024-06-21 | 670 | 0.59 | PUT | 0 | 257 | 0 | FALSE | 0 | 0 |
2024-06-21 | 680 | 0.5 | PUT | 0 | 688 | 52.55 | FALSE | 0 | 0 |
2024-06-21 | 690 | 0.35 | PUT | 0 | 689 | 60.19 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.25 | PUT | 0 | 1072 | 59.67 | FALSE | 0 | 0 |
2024-06-21 | 710 | 0.25 | PUT | 0 | 345 | 58.3 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.6 | PUT | 0 | 417 | 57.28 | FALSE | 0 | 0 |
2024-06-21 | 730 | 0.35 | PUT | 0 | 157 | 56.87 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.3 | PUT | 0 | 318 | 56.13 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0.6 | PUT | 0 | 503 | 54.69 | FALSE | 0 | 0 |
2024-06-21 | 760 | 0.45 | PUT | 1 | 349 | 46.46 | FALSE | 0.45 | 0 |
2024-06-21 | 770 | 0.7 | PUT | 3 | 93 | 47.93 | FALSE | 0.7 | 0 |
2024-06-21 | 780 | 1.46 | PUT | 0 | 783 | 51.57 | FALSE | 0 | 0 |
2024-06-21 | 790 | 0.8 | PUT | 0 | 150 | 50.6 | FALSE | 0 | 0 |
2024-06-21 | 800 | 0.9 | PUT | 1 | 508 | 46.35 | FALSE | 0.9 | 0 |
2024-06-21 | 810 | 2.75 | PUT | 0 | 146 | 48.66 | FALSE | 0 | 0 |
2024-06-21 | 820 | 2.05 | PUT | 0 | 347 | 47.93 | FALSE | 0 | 0 |
2024-06-21 | 830 | 2.15 | PUT | 0 | 110 | 46.97 | FALSE | 0 | 0 |
2024-06-21 | 840 | 1.1 | PUT | 0 | 166 | 41.32 | FALSE | 0 | 0 |
2024-06-21 | 850 | 1.25 | PUT | 0 | 195 | 45.48 | FALSE | 0 | 0 |
2024-06-21 | 860 | 2.75 | PUT | 0 | 198 | 44.62 | FALSE | 0 | 0 |
2024-06-21 | 870 | 1.4 | PUT | 1 | 125 | 41.95 | FALSE | 1.4 | 0 |
2024-06-21 | 880 | 4.3 | PUT | 0 | 206 | 43.18 | FALSE | 0 | 0 |
2024-06-21 | 890 | 4.1 | PUT | 0 | 283 | 42.56 | FALSE | 0 | 0 |
2024-06-21 | 900 | 1.87 | PUT | 0 | 235 | 41.84 | FALSE | 0 | 0 |
2024-06-21 | 910 | 4.99 | PUT | 0 | 105 | 41.19 | FALSE | 0 | 0 |
2024-06-21 | 920 | 2.2 | PUT | 0 | 158 | 40.66 | FALSE | 0 | 0 |
2024-06-21 | 930 | 2.5 | PUT | 0 | 276 | 40.17 | FALSE | 0 | 0 |
2024-06-21 | 940 | 6.15 | PUT | 0 | 157 | 39.58 | FALSE | 0 | 0 |
2024-06-21 | 950 | 3.3 | PUT | 7 | 117 | 39.53 | FALSE | 0.3 | 0.1 |
2024-06-21 | 960 | 3.4 | PUT | 0 | 346 | 36.6 | FALSE | 0 | 0 |
2024-06-21 | 970 | 3.45 | PUT | 0 | 99 | 36.33 | FALSE | 0 | 0 |
2024-06-21 | 980 | 3.6 | PUT | 0 | 288 | 37.99 | FALSE | 0 | 0 |
2024-06-21 | 990 | 5.2 | PUT | 10 | 62 | 36.29 | FALSE | 5.2 | 0 |
2024-06-21 | 1000 | 5.05 | PUT | 16 | 401 | 37.48 | FALSE | 0.41 | 0.09 |
2024-06-21 | 1010 | 6.2 | PUT | 5 | 185 | 37.24 | FALSE | 6.2 | 0 |
2024-06-21 | 1020 | 5.5 | PUT | 0 | 112 | 37.07 | FALSE | 0 | 0 |
2024-06-21 | 1030 | 6.4 | PUT | 0 | 83 | 37.07 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 8.68 | PUT | 1 | 730 | 37.08 | FALSE | 8.68 | 0 |
2024-06-21 | 1050 | 8.16 | PUT | 0 | 293 | 36.78 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 10.3 | PUT | 20 | 65 | 36.62 | FALSE | 10.3 | 0 |
2024-06-21 | 1070 | 11.7 | PUT | 5 | 84 | 36.62 | FALSE | 11.7 | 0 |
2024-06-21 | 1080 | 13.35 | PUT | 1 | 545 | 36.57 | FALSE | 13.35 | 0 |
2024-06-21 | 1090 | 11.4 | PUT | 0 | 97 | 36.38 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 16.88 | PUT | 72 | 455 | 36.36 | FALSE | 4.08 | 0.32 |
2024-06-21 | 1110 | 17.7 | PUT | 5 | 112 | 36.29 | FALSE | 3.9 | 0.28 |
2024-06-21 | 1120 | 19.08 | PUT | 12 | 379 | 36.2 | FALSE | 19.08 | 0 |
2024-06-21 | 1130 | 21.5 | PUT | 3 | 160 | 36.13 | FALSE | 21.5 | 0 |
2024-06-21 | 1140 | 23.76 | PUT | 10 | 63 | 36.07 | FALSE | 4.77 | 0.25 |
2024-06-21 | 1150 | 26.2 | PUT | 10 | 302 | 35.63 | FALSE | 3.8 | 0.17 |
2024-06-21 | 1160 | 27.67 | PUT | 9 | 73 | 35.92 | FALSE | 4.59 | 0.2 |
2024-06-21 | 1170 | 24 | PUT | 0 | 93 | 35.74 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 33.41 | PUT | 1 | 175 | 35.57 | FALSE | 5.51 | 0.2 |
2024-06-21 | 1190 | 35.83 | PUT | 3 | 284 | 35.48 | FALSE | 35.83 | 0 |
2024-06-21 | 1200 | 39.4 | PUT | 16 | 625 | 35.74 | FALSE | 4.85 | 0.14 |
2024-06-21 | 1210 | 40.8 | PUT | 5 | 53 | 35.59 | FALSE | 40.8 | 0 |
2024-06-21 | 1220 | 34.1 | PUT | 0 | 94 | 35.55 | FALSE | 0 | 0 |
2024-06-21 | 1230 | 39.4 | PUT | 0 | 106 | 35.55 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 43.33 | PUT | 0 | 97 | 35.53 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 54.05 | PUT | 48 | 208 | 35.51 | FALSE | 13.26 | 0.33 |
2024-06-21 | 1260 | 59.05 | PUT | 2 | 119 | 35.47 | FALSE | 7.3 | 0.14 |
2024-06-21 | 1270 | 63.3 | PUT | 8 | 56 | 35.44 | FALSE | 9.8 | 0.18 |
2024-06-21 | 1280 | 71.37 | PUT | 1 | 244 | 35.42 | FALSE | 13.68 | 0.24 |
2024-06-21 | 1290 | 75.2 | PUT | 2 | 88 | 35.39 | FALSE | 8.72 | 0.13 |
2024-06-21 | 1300 | 79.2 | PUT | 10 | 179 | 35.39 | FALSE | 11.4 | 0.17 |
2024-06-21 | 1310 | 83.29 | PUT | 13 | 60 | 35.35 | FALSE | 11.29 | 0.16 |
2024-06-21 | 1320 | 88.4 | PUT | 6 | 149 | 35.36 | TRUE | 14.8 | 0.2 |
2024-06-21 | 1330 | 96.1 | PUT | 19 | 258 | 35.3 | TRUE | 96.1 | 0 |
2024-06-21 | 1340 | 96.2 | PUT | 43 | 92 | 35.29 | TRUE | 11 | 0.13 |
2024-06-21 | 1350 | 111.8 | PUT | 2 | 87 | 35.31 | TRUE | 23.1 | 0.26 |
2024-06-21 | 1360 | 113.3 | PUT | 20 | 133 | 35.28 | TRUE | 15.7 | 0.16 |
2024-06-21 | 1370 | 115.2 | PUT | 2 | 63 | 35.16 | TRUE | 12.8 | 0.13 |
2024-06-21 | 1380 | 124.7 | PUT | 1 | 97 | 35.19 | TRUE | 124.7 | 0 |
2024-06-21 | 1390 | 134.8 | PUT | 5 | 111 | 35.05 | TRUE | 21.7 | 0.19 |
2024-06-21 | 1400 | 133.05 | PUT | 5 | 178 | 35.95 | TRUE | 16.48 | 0.14 |
2024-06-21 | 1410 | 124.4 | PUT | 0 | 54 | 35.27 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 128.4 | PUT | 0 | 32 | 35.39 | TRUE | 0 | 0 |
2024-06-21 | 1430 | 149.2 | PUT | 2 | 29 | 34.21 | TRUE | 25.8 | 0.21 |
2024-06-21 | 1440 | 141.3 | PUT | 0 | 72 | 35.16 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 147.4 | PUT | 0 | 39 | 35.42 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 147.5 | PUT | 0 | 31 | 35.37 | TRUE | 0 | 0 |
2024-06-21 | 1470 | 164.05 | PUT | 0 | 9 | 35.49 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 158 | PUT | 0 | 1 | 35.67 | TRUE | 0 | 0 |
2024-06-21 | 1490 | 161.8 | PUT | 0 | 3 | 35.51 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 191 | PUT | 0 | 8 | 35.58 | TRUE | 0 | 0 |
2024-06-21 | 1510 | 190.8 | PUT | 0 | 11 | 35.57 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2024-06-21 | 1530 | 215.4 | PUT | 0 | 2 | 36.01 | TRUE | 0 | 0 |
2024-06-21 | 1540 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-06-21 | 1550 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2024-06-21 | 1560 | 0 | PUT | 0 | 1 | 35.89 | TRUE | 0 | 0 |
2024-06-21 | 1580 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2024-06-21 | 1610 | 528.69 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2024-06-21 | 1620 | 361 | PUT | 0 | 1 | 36.69 | TRUE | 0 | 0 |
2024-06-21 | 1640 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2024-06-21 | 1660 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2024-06-21 | 1720 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 490.2 | PUT | 2 | 0 | 41.22 | TRUE | 490.2 | 0 |
2024-06-21 | 1820 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 455 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2024-06-21 | 1860 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2024-06-21 | 1880 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 590.19 | PUT | 2 | 0 | 47.83 | TRUE | 590.19 | 0 |
2024-06-21 | 1920 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2024-06-21 | 1940 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2024-06-21 | 1960 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2024-06-21 | 1980 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2024-06-21 | 2000 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2024-06-21 | 2100 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 81.8 | TRUE | 0 | 0 |
2024-07-19 | 490 | 0 | CALL | 0 | 0 | 82.87 | TRUE | 0 | 0 |
2024-07-19 | 500 | 891.3 | CALL | 0 | 1 | 80.15 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2024-07-19 | 540 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2024-07-19 | 560 | 566.3 | CALL | 0 | 1 | 74.38 | TRUE | 0 | 0 |
2024-07-19 | 580 | 679.9 | CALL | 0 | 1 | 67.26 | TRUE | 0 | 0 |
2024-07-19 | 600 | 681.92 | CALL | 0 | 1 | 70.52 | TRUE | 0 | 0 |
2024-07-19 | 620 | 521.9 | CALL | 0 | 1 | 59.33 | TRUE | 0 | 0 |
2024-07-19 | 640 | 479.9 | CALL | 0 | 2 | 64.12 | TRUE | 0 | 0 |
2024-07-19 | 660 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2024-07-19 | 700 | 539.45 | CALL | 0 | 9 | 55.85 | TRUE | 0 | 0 |
2024-07-19 | 720 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2024-07-19 | 740 | 404 | CALL | 0 | 1 | 48.83 | TRUE | 0 | 0 |
2024-07-19 | 760 | 501.89 | CALL | 0 | 1 | 49.22 | TRUE | 0 | 0 |
2024-07-19 | 780 | 487.63 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2024-07-19 | 800 | 275 | CALL | 0 | 2 | 44.01 | TRUE | 0 | 0 |
2024-07-19 | 820 | 183.9 | CALL | 0 | 1 | 44.69 | TRUE | 0 | 0 |
2024-07-19 | 830 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2024-07-19 | 840 | 312 | CALL | 0 | 3 | 42.19 | TRUE | 0 | 0 |
2024-07-19 | 850 | 388 | CALL | 0 | 2 | 44.21 | TRUE | 0 | 0 |
2024-07-19 | 860 | 261.37 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
2024-07-19 | 870 | 116.36 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
2024-07-19 | 880 | 391.29 | CALL | 0 | 1 | 41.8 | TRUE | 0 | 0 |
2024-07-19 | 890 | 405 | CALL | 0 | 1 | 41.2 | TRUE | 0 | 0 |
2024-07-19 | 900 | 372.4 | CALL | 0 | 10 | 39.16 | TRUE | 0 | 0 |
2024-07-19 | 910 | 196.4 | CALL | 0 | 5 | 39.1 | TRUE | 0 | 0 |
2024-07-19 | 920 | 322 | CALL | 0 | 3 | 38.96 | TRUE | 0 | 0 |
2024-07-19 | 930 | 329.01 | CALL | 0 | 7 | 38.58 | TRUE | 0 | 0 |
2024-07-19 | 940 | 167.5 | CALL | 0 | 2 | 38.48 | TRUE | 0 | 0 |
2024-07-19 | 950 | 360.05 | CALL | 0 | 9 | 37.49 | TRUE | 0 | 0 |
2024-07-19 | 960 | 301.8 | CALL | 0 | 9 | 37.52 | TRUE | 0 | 0 |
2024-07-19 | 970 | 443.6 | CALL | 0 | 39 | 38.36 | TRUE | 0 | 0 |
2024-07-19 | 980 | 305.94 | CALL | 0 | 28 | 37.21 | TRUE | 0 | 0 |
2024-07-19 | 990 | 304.19 | CALL | 0 | 8 | 36.91 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 297.5 | CALL | 0 | 22 | 36.45 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 321.87 | CALL | 2 | 13 | 36.78 | TRUE | 321.87 | 0 |
2024-07-19 | 1020 | 310.3 | CALL | 0 | 8 | 36.75 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 263.94 | CALL | 0 | 16 | 36.77 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 290 | CALL | 0 | 5 | 36.01 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 330 | CALL | 0 | 17 | 35.84 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 223.55 | CALL | 0 | 11 | 38.13 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 323.97 | CALL | 0 | 21 | 37.03 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 259.4 | CALL | 0 | 27 | 36.7 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 361.2 | CALL | 0 | 15 | 35.85 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 324.2 | CALL | 0 | 31 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 303 | CALL | 0 | 34 | 35.58 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 175.75 | CALL | 0 | 87 | 35.4 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 255.09 | CALL | 0 | 129 | 35.44 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 169.86 | CALL | 0 | 92 | 35.05 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 183.3 | CALL | 1 | 52 | 35.35 | TRUE | 183.3 | 0 |
2024-07-19 | 1200 | 169.35 | CALL | 2 | 119 | 35.23 | TRUE | 169.35 | 0 |
2024-07-19 | 1220 | 157 | CALL | 1 | 74 | 34.93 | TRUE | -30 | -0.16 |
2024-07-19 | 1240 | 192 | CALL | 0 | 52 | 35.03 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 182.95 | CALL | 0 | 70 | 34.88 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 123.4 | CALL | 6 | 395 | 35.03 | TRUE | -21.6 | -0.15 |
2024-07-19 | 1300 | 115.6 | CALL | 30 | 161 | 35.13 | TRUE | -23.4 | -0.17 |
2024-07-19 | 1320 | 101.4 | CALL | 7 | 82 | 35.09 | FALSE | -17.2 | -0.15 |
2024-07-19 | 1340 | 92.9 | CALL | 10 | 195 | 35.11 | FALSE | -23.6 | -0.2 |
2024-07-19 | 1360 | 85 | CALL | 18 | 146 | 35.06 | FALSE | -25.6 | -0.23 |
2024-07-19 | 1380 | 79.05 | CALL | 7 | 220 | 35.11 | FALSE | -18.55 | -0.19 |
2024-07-19 | 1400 | 72 | CALL | 9 | 330 | 35.1 | FALSE | -13.2 | -0.15 |
2024-07-19 | 1420 | 63.4 | CALL | 6 | 135 | 35.11 | FALSE | -33 | -0.34 |
2024-07-19 | 1440 | 86.97 | CALL | 0 | 96 | 35.11 | FALSE | 0 | 0 |
2024-07-19 | 1460 | 80.63 | CALL | 0 | 120 | 35.08 | FALSE | 0 | 0 |
2024-07-19 | 1480 | 47.7 | CALL | 1 | 112 | 35.17 | FALSE | -13.3 | -0.22 |
2024-07-19 | 1500 | 43 | CALL | 31 | 351 | 35.15 | FALSE | -11 | -0.2 |
2024-07-19 | 1520 | 66.1 | CALL | 0 | 43 | 35.23 | FALSE | 0 | 0 |
2024-07-19 | 1540 | 35.4 | CALL | 3 | 48 | 35.29 | FALSE | -13.2 | -0.27 |
2024-07-19 | 1560 | 32.2 | CALL | 1 | 290 | 35.39 | FALSE | 32.2 | 0 |
2024-07-19 | 1580 | 28.4 | CALL | 6 | 188 | 35.35 | FALSE | -11 | -0.28 |
2024-07-19 | 1600 | 26.56 | CALL | 3 | 91 | 35.5 | FALSE | 26.56 | 0 |
2024-07-19 | 1610 | 46.96 | CALL | 0 | 26 | 35.62 | FALSE | 0 | 0 |
2024-07-19 | 1620 | 38.5 | CALL | 0 | 49 | 35.63 | FALSE | 0 | 0 |
2024-07-19 | 1640 | 31.2 | CALL | 0 | 26 | 35.81 | FALSE | 0 | 0 |
2024-07-19 | 1660 | 19.77 | CALL | 0 | 86 | 36.03 | FALSE | 0 | 0 |
2024-07-19 | 1680 | 47.75 | CALL | 0 | 20 | 36.12 | FALSE | 0 | 0 |
2024-07-19 | 1700 | 16.22 | CALL | 7 | 88 | 35.93 | FALSE | -5.21 | -0.24 |
2024-07-19 | 1720 | 25.3 | CALL | 0 | 182 | 36.57 | FALSE | 0 | 0 |
2024-07-19 | 1740 | 12 | CALL | 0 | 30 | 36.47 | FALSE | 0 | 0 |
2024-07-19 | 1760 | 27.3 | CALL | 0 | 41 | 36.76 | FALSE | 0 | 0 |
2024-07-19 | 1780 | 10 | CALL | 1 | 33 | 37.29 | FALSE | 10 | 0 |
2024-07-19 | 1800 | 10 | CALL | 2 | 83 | 36.83 | FALSE | -4.1 | -0.29 |
2024-07-19 | 1820 | 33 | CALL | 0 | 22 | 37.34 | FALSE | 0 | 0 |
2024-07-19 | 1840 | 6.51 | CALL | 0 | 24 | 37.27 | FALSE | 0 | 0 |
2024-07-19 | 1860 | 13.44 | CALL | 0 | 39 | 37.75 | FALSE | 0 | 0 |
2024-07-19 | 1880 | 12.69 | CALL | 0 | 99 | 38.25 | FALSE | 0 | 0 |
2024-07-19 | 1900 | 6.9 | CALL | 3 | 59 | 38.48 | FALSE | 6.9 | 0 |
2024-07-19 | 1920 | 11.2 | CALL | 0 | 58 | 38.34 | FALSE | 0 | 0 |
2024-07-19 | 1940 | 10.74 | CALL | 0 | 24 | 38.28 | FALSE | 0 | 0 |
2024-07-19 | 1960 | 4.61 | CALL | 0 | 96 | 38.89 | FALSE | 0 | 0 |
2024-07-19 | 1980 | 0 | CALL | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2024-07-19 | 2000 | 8.5 | CALL | 0 | 76 | 39.45 | FALSE | 0 | 0 |
2024-07-19 | 2100 | 3 | CALL | 2 | 523 | 40.41 | FALSE | -1.39 | -0.32 |
2024-07-19 | 470 | 0.31 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 480 | 0.35 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.72 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 500 | 0.26 | PUT | 0 | 30 | 60.95 | FALSE | 0 | 0 |
2024-07-19 | 520 | 0.63 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 540 | 0.34 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 560 | 0.33 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-07-19 | 580 | 0.78 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-07-19 | 600 | 1.83 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-07-19 | 620 | 0.73 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-07-19 | 640 | 3.01 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-07-19 | 660 | 1.6 | PUT | 0 | 81 | 54.05 | FALSE | 0 | 0 |
2024-07-19 | 680 | 0.55 | PUT | 0 | 253 | 49.18 | FALSE | 0 | 0 |
2024-07-19 | 700 | 1 | PUT | 0 | 62 | 46.72 | FALSE | 0 | 0 |
2024-07-19 | 720 | 2.35 | PUT | 0 | 21 | 50.56 | FALSE | 0 | 0 |
2024-07-19 | 740 | 0.8 | PUT | 3 | 35 | 45.26 | FALSE | 0.8 | 0 |
2024-07-19 | 760 | 2.4 | PUT | 0 | 48 | 46.65 | FALSE | 0 | 0 |
2024-07-19 | 780 | 0.75 | PUT | 0 | 41 | 45.7 | FALSE | 0 | 0 |
2024-07-19 | 800 | 1.1 | PUT | 0 | 156 | 43.25 | FALSE | 0 | 0 |
2024-07-19 | 820 | 2.47 | PUT | 0 | 49 | 41.58 | FALSE | 0 | 0 |
2024-07-19 | 830 | 2.85 | PUT | 0 | 10 | 41.14 | FALSE | 0 | 0 |
2024-07-19 | 840 | 7.01 | PUT | 0 | 51 | 40.58 | FALSE | 0 | 0 |
2024-07-19 | 850 | 2 | PUT | 0 | 77 | 40.49 | FALSE | 0 | 0 |
2024-07-19 | 860 | 4.3 | PUT | 0 | 59 | 39.72 | FALSE | 0 | 0 |
2024-07-19 | 870 | 4.7 | PUT | 0 | 31 | 39.39 | FALSE | 0 | 0 |
2024-07-19 | 880 | 5.4 | PUT | 0 | 35 | 38.94 | FALSE | 0 | 0 |
2024-07-19 | 890 | 2.6 | PUT | 0 | 18 | 38.72 | FALSE | 0 | 0 |
2024-07-19 | 900 | 3.05 | PUT | 4 | 59 | 38.61 | FALSE | 0.25 | 0.09 |
2024-07-19 | 910 | 2.99 | PUT | 0 | 38 | 38.16 | FALSE | 0 | 0 |
2024-07-19 | 920 | 8.1 | PUT | 0 | 255 | 38.12 | FALSE | 0 | 0 |
2024-07-19 | 930 | 9.5 | PUT | 0 | 7 | 37.73 | FALSE | 0 | 0 |
2024-07-19 | 940 | 11 | PUT | 0 | 32 | 37.68 | FALSE | 0 | 0 |
2024-07-19 | 950 | 5.7 | PUT | 0 | 286 | 37.28 | FALSE | 0 | 0 |
2024-07-19 | 960 | 5.3 | PUT | 0 | 52 | 37.13 | FALSE | 0 | 0 |
2024-07-19 | 970 | 6.18 | PUT | 0 | 31 | 37.06 | FALSE | 0 | 0 |
2024-07-19 | 980 | 6.19 | PUT | 1 | 139 | 36.9 | FALSE | 6.19 | 0 |
2024-07-19 | 990 | 6.82 | PUT | 0 | 49 | 36.69 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 7.4 | PUT | 0 | 145 | 36.41 | FALSE | 0 | 0 |
2024-07-19 | 1010 | 8.22 | PUT | 0 | 36 | 36.35 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 18.95 | PUT | 0 | 60 | 36.26 | FALSE | 0 | 0 |
2024-07-19 | 1030 | 11.3 | PUT | 0 | 30 | 35.92 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 9.95 | PUT | 0 | 32 | 35.66 | FALSE | 0 | 0 |
2024-07-19 | 1050 | 13.7 | PUT | 3 | 123 | 35.84 | FALSE | 13.7 | 0 |
2024-07-19 | 1060 | 28.18 | PUT | 0 | 29 | 34.85 | FALSE | 0 | 0 |
2024-07-19 | 1070 | 16.6 | PUT | 4 | 79 | 35.7 | FALSE | 16.6 | 0 |
2024-07-19 | 1080 | 18.3 | PUT | 65 | 151 | 35.56 | FALSE | 18.3 | 0 |
2024-07-19 | 1090 | 14.15 | PUT | 0 | 76 | 35.21 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 20.36 | PUT | 20 | 104 | 35.36 | FALSE | 20.36 | 0 |
2024-07-19 | 1110 | 24.29 | PUT | 10 | 61 | 35.25 | FALSE | 3.99 | 0.2 |
2024-07-19 | 1120 | 26 | PUT | 1 | 86 | 35.25 | FALSE | 26 | 0 |
2024-07-19 | 1140 | 29.8 | PUT | 2 | 100 | 34.98 | FALSE | 4.4 | 0.17 |
2024-07-19 | 1160 | 36.11 | PUT | 21 | 119 | 34.92 | FALSE | 36.11 | 0 |
2024-07-19 | 1180 | 35.3 | PUT | 0 | 83 | 34.83 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 45.5 | PUT | 2 | 225 | 34.75 | FALSE | 6.33 | 0.16 |
2024-07-19 | 1220 | 54.4 | PUT | 1 | 71 | 34.69 | FALSE | 9.68 | 0.22 |
2024-07-19 | 1240 | 62.41 | PUT | 47 | 175 | 34.6 | FALSE | 11.41 | 0.22 |
2024-07-19 | 1260 | 69.1 | PUT | 2 | 249 | 34.52 | FALSE | 10.9 | 0.19 |
2024-07-19 | 1280 | 77.75 | PUT | 4 | 126 | 34.46 | FALSE | 8.95 | 0.13 |
2024-07-19 | 1300 | 89 | PUT | 2 | 109 | 34.39 | FALSE | 89 | 0 |
2024-07-19 | 1320 | 96.2 | PUT | 13 | 131 | 34.39 | TRUE | 6.58 | 0.07 |
2024-07-19 | 1340 | 115.3 | PUT | 1 | 83 | 34.36 | TRUE | 16.49 | 0.17 |
2024-07-19 | 1360 | 102.48 | PUT | 0 | 53 | 34.28 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 113.1 | PUT | 0 | 73 | 34.26 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 123.4 | PUT | 0 | 58 | 34.23 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 137.1 | PUT | 0 | 28 | 34.15 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 149.8 | PUT | 0 | 30 | 33.74 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 153.1 | PUT | 0 | 7 | 34.21 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 225.1 | PUT | 0 | 3 | 34.23 | TRUE | 0 | 0 |
2024-07-19 | 1500 | 255 | PUT | 0 | 12 | 34.25 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 196.8 | PUT | 0 | 4 | 34.24 | TRUE | 0 | 0 |
2024-07-19 | 1540 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2024-07-19 | 1560 | 235.4 | PUT | 0 | 1 | 34.71 | TRUE | 0 | 0 |
2024-07-19 | 1580 | 356.2 | PUT | 0 | 1 | 34.61 | TRUE | 0 | 0 |
2024-07-19 | 1600 | 348.5 | PUT | 0 | 10 | 33.99 | TRUE | 0 | 0 |
2024-07-19 | 1610 | 373.6 | PUT | 0 | 3 | 34.63 | TRUE | 0 | 0 |
2024-07-19 | 1620 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2024-07-19 | 1640 | 323.1 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2024-07-19 | 1660 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-07-19 | 1680 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2024-07-19 | 1700 | 484.88 | PUT | 0 | 1 | 36.58 | TRUE | 0 | 0 |
2024-07-19 | 1720 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-07-19 | 1740 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2024-07-19 | 1760 | 397.25 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2024-07-19 | 1780 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2024-07-19 | 1800 | 584.63 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2024-07-19 | 1820 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2024-07-19 | 1840 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-07-19 | 1860 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2024-07-19 | 1880 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2024-07-19 | 1900 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-07-19 | 1920 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-07-19 | 1940 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2024-07-19 | 1960 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2024-07-19 | 1980 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2024-07-19 | 2000 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2024-07-19 | 2100 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2024-08-16 | 680 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2024-08-16 | 720 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2024-08-16 | 740 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2024-08-16 | 760 | 561.43 | CALL | 0 | 2 | 46.35 | TRUE | 0 | 0 |
2024-08-16 | 780 | 0 | CALL | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2024-08-16 | 800 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2024-08-16 | 820 | 426.97 | CALL | 0 | 1 | 43.23 | TRUE | 0 | 0 |
2024-08-16 | 840 | 0 | CALL | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2024-08-16 | 860 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2024-08-16 | 880 | 374.67 | CALL | 0 | 5 | 40.58 | TRUE | 0 | 0 |
2024-08-16 | 900 | 356.26 | CALL | 0 | 5 | 39.71 | TRUE | 0 | 0 |
2024-08-16 | 920 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-08-16 | 940 | 321.62 | CALL | 0 | 1 | 38.56 | TRUE | 0 | 0 |
2024-08-16 | 960 | 302.48 | CALL | 0 | 5 | 37.2 | TRUE | 0 | 0 |
2024-08-16 | 980 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2024-08-16 | 1000 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2024-08-16 | 1020 | 367.2 | CALL | 0 | 4 | 36.28 | TRUE | 0 | 0 |
2024-08-16 | 1040 | 350.2 | CALL | 0 | 14 | 37.13 | TRUE | 0 | 0 |
2024-08-16 | 1060 | 333.1 | CALL | 0 | 20 | 36.85 | TRUE | 0 | 0 |
2024-08-16 | 1080 | 316.2 | CALL | 0 | 10 | 36.65 | TRUE | 0 | 0 |
2024-08-16 | 1100 | 329.5 | CALL | 0 | 7 | 36.11 | TRUE | 0 | 0 |
2024-08-16 | 1120 | 308.6 | CALL | 0 | 10 | 36.22 | TRUE | 0 | 0 |
2024-08-16 | 1140 | 292.8 | CALL | 0 | 2 | 35.51 | TRUE | 0 | 0 |
2024-08-16 | 1160 | 166 | CALL | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2024-08-16 | 1180 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2024-08-16 | 1190 | 163.3 | CALL | 0 | 2 | 35.37 | TRUE | 0 | 0 |
2024-08-16 | 1200 | 177.03 | CALL | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2024-08-16 | 1210 | 130 | CALL | 0 | 4 | 34.95 | TRUE | 0 | 0 |
2024-08-16 | 1220 | 164.46 | CALL | 0 | 2 | 35 | TRUE | 0 | 0 |
2024-08-16 | 1230 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2024-08-16 | 1240 | 207.07 | CALL | 0 | 35 | 34.86 | TRUE | 0 | 0 |
2024-08-16 | 1250 | 180.1 | CALL | 0 | 8 | 35.11 | TRUE | 0 | 0 |
2024-08-16 | 1260 | 175.1 | CALL | 0 | 107 | 34.71 | TRUE | 0 | 0 |
2024-08-16 | 1270 | 121.15 | CALL | 0 | 7 | 34.68 | TRUE | 0 | 0 |
2024-08-16 | 1280 | 182.29 | CALL | 0 | 9 | 34.62 | TRUE | 0 | 0 |
2024-08-16 | 1290 | 107.2 | CALL | 0 | 11 | 34.64 | TRUE | 0 | 0 |
2024-08-16 | 1300 | 128.5 | CALL | 1 | 17 | 35.03 | TRUE | 128.5 | 0 |
2024-08-16 | 1310 | 120.6 | CALL | 3 | 144 | 35.05 | TRUE | 120.6 | 0 |
2024-08-16 | 1320 | 116.07 | CALL | 1 | 96 | 35 | FALSE | 116.07 | 0 |
2024-08-16 | 1330 | 109 | CALL | 2 | 27 | 34.94 | FALSE | 109 | 0 |
2024-08-16 | 1340 | 105.5 | CALL | 1 | 28 | 34.89 | FALSE | 105.5 | 0 |
2024-08-16 | 1350 | 100.7 | CALL | 3 | 13 | 34.91 | FALSE | -39.3 | -0.28 |
2024-08-16 | 1360 | 98.42 | CALL | 5 | 55 | 34.82 | FALSE | -20.44 | -0.17 |
2024-08-16 | 1370 | 95.6 | CALL | 2 | 19 | 34.82 | FALSE | 95.6 | 0 |
2024-08-16 | 1380 | 117.05 | CALL | 0 | 18 | 34.79 | FALSE | 0 | 0 |
2024-08-16 | 1390 | 86.5 | CALL | 3 | 9 | 34.76 | FALSE | -23.8 | -0.22 |
2024-08-16 | 1400 | 84.4 | CALL | 3 | 29 | 34.73 | FALSE | -11.7 | -0.12 |
2024-08-16 | 1410 | 71.3 | CALL | 0 | 3 | 34.74 | FALSE | 0 | 0 |
2024-08-16 | 1420 | 105.7 | CALL | 0 | 29 | 34.7 | FALSE | 0 | 0 |
2024-08-16 | 1430 | 96.5 | CALL | 0 | 15 | 34.68 | FALSE | 0 | 0 |
2024-08-16 | 1440 | 68.4 | CALL | 1 | 66 | 34.66 | FALSE | -35.9 | -0.34 |
2024-08-16 | 1450 | 94.3 | CALL | 0 | 29 | 34.5 | FALSE | 0 | 0 |
2024-08-16 | 1460 | 88.6 | CALL | 0 | 27 | 34.32 | FALSE | 0 | 0 |
2024-08-16 | 1470 | 89.62 | CALL | 0 | 8 | 34.45 | FALSE | 0 | 0 |
2024-08-16 | 1480 | 97.8 | CALL | 0 | 3 | 34.38 | FALSE | 0 | 0 |
2024-08-16 | 1490 | 80.9 | CALL | 0 | 3 | 34.43 | FALSE | 0 | 0 |
2024-08-16 | 1500 | 78.46 | CALL | 0 | 78 | 34.31 | FALSE | 0 | 0 |
2024-08-16 | 1520 | 73.5 | CALL | 0 | 78 | 34.8 | FALSE | 0 | 0 |
2024-08-16 | 1540 | 63 | CALL | 0 | 1 | 34.48 | FALSE | 0 | 0 |
2024-08-16 | 1560 | 40 | CALL | 29 | 0 | 34.55 | FALSE | 40 | 0 |
2024-08-16 | 1580 | 66.9 | CALL | 0 | 9 | 34.56 | FALSE | 0 | 0 |
2024-08-16 | 1600 | 55.47 | CALL | 0 | 8 | 34.66 | FALSE | 0 | 0 |
2024-08-16 | 1620 | 41.5 | CALL | 0 | 7 | 34.74 | FALSE | 0 | 0 |
2024-08-16 | 1640 | 53.17 | CALL | 0 | 5 | 34.68 | FALSE | 0 | 0 |
2024-08-16 | 1660 | 41.25 | CALL | 0 | 36 | 35.02 | FALSE | 0 | 0 |
2024-08-16 | 1680 | 25 | CALL | 0 | 4 | 34.92 | FALSE | 0 | 0 |
2024-08-16 | 1700 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2024-08-16 | 1720 | 21.78 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2024-08-16 | 1740 | 30.2 | CALL | 0 | 10 | 35.27 | FALSE | 0 | 0 |
2024-08-16 | 1760 | 26.82 | CALL | 0 | 5 | 35.5 | FALSE | 0 | 0 |
2024-08-16 | 1780 | 8.7 | CALL | 0 | 3 | 35.47 | FALSE | 0 | 0 |
2024-08-16 | 1800 | 21 | CALL | 0 | 7 | 35.67 | FALSE | 0 | 0 |
2024-08-16 | 1820 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
2024-08-16 | 1840 | 0 | CALL | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2024-08-16 | 1860 | 18.8 | CALL | 0 | 37 | 36 | FALSE | 0 | 0 |
2024-08-16 | 1880 | 0 | CALL | 0 | 0 | 36.09 | FALSE | 0 | 0 |
2024-08-16 | 1900 | 12.5 | CALL | 0 | 2 | 36.28 | FALSE | 0 | 0 |
2024-08-16 | 1920 | 10 | CALL | 5 | 10 | 36.42 | FALSE | 10 | 0 |
2024-08-16 | 1940 | 7 | CALL | 5 | 4 | 35.88 | FALSE | 7 | 0 |
2024-08-16 | 1960 | 15.1 | CALL | 0 | 10 | 36.69 | FALSE | 0 | 0 |
2024-08-16 | 1980 | 5.2 | CALL | 0 | 2 | 36.9 | FALSE | 0 | 0 |
2024-08-16 | 2000 | 6 | CALL | 3 | 49 | 37.01 | FALSE | 6 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 57.05 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | PUT | 0 | 0 | 55.12 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
2024-08-16 | 680 | 0 | PUT | 0 | 0 | 51.4 | FALSE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2024-08-16 | 720 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2024-08-16 | 740 | 0 | PUT | 0 | 0 | 46.1 | FALSE | 0 | 0 |
2024-08-16 | 760 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
2024-08-16 | 780 | 3 | PUT | 0 | 8 | 38.99 | FALSE | 0 | 0 |
2024-08-16 | 800 | 0 | PUT | 0 | 0 | 40.96 | FALSE | 0 | 0 |
2024-08-16 | 820 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2024-08-16 | 840 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2024-08-16 | 860 | 6.6 | PUT | 0 | 12 | 38.78 | FALSE | 0 | 0 |
2024-08-16 | 880 | 8.15 | PUT | 0 | 2 | 38.35 | FALSE | 0 | 0 |
2024-08-16 | 900 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2024-08-16 | 920 | 12.5 | PUT | 0 | 304 | 37.36 | FALSE | 0 | 0 |
2024-08-16 | 940 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
2024-08-16 | 960 | 8 | PUT | 0 | 28 | 36.61 | FALSE | 0 | 0 |
2024-08-16 | 980 | 18.8 | PUT | 0 | 4 | 36.37 | FALSE | 0 | 0 |
2024-08-16 | 1000 | 10.9 | PUT | 0 | 5 | 36.12 | FALSE | 0 | 0 |
2024-08-16 | 1020 | 13.7 | PUT | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2024-08-16 | 1040 | 16.99 | PUT | 10 | 0 | 36.04 | FALSE | 16.99 | 0 |
2024-08-16 | 1060 | 15.35 | PUT | 0 | 2 | 35.37 | FALSE | 0 | 0 |
2024-08-16 | 1080 | 22.7 | PUT | 58 | 10 | 35.34 | FALSE | 22.7 | 0 |
2024-08-16 | 1100 | 23.96 | PUT | 0 | 4 | 35 | FALSE | 0 | 0 |
2024-08-16 | 1120 | 52.2 | PUT | 0 | 3 | 34.91 | FALSE | 0 | 0 |
2024-08-16 | 1140 | 55.5 | PUT | 0 | 7 | 34.63 | FALSE | 0 | 0 |
2024-08-16 | 1160 | 51 | PUT | 0 | 8 | 34.25 | FALSE | 0 | 0 |
2024-08-16 | 1180 | 48.2 | PUT | 5 | 2 | 34.48 | FALSE | 48.2 | 0 |
2024-08-16 | 1190 | 54.6 | PUT | 0 | 11 | 34.34 | FALSE | 0 | 0 |
2024-08-16 | 1200 | 45.68 | PUT | 0 | 63 | 34.31 | FALSE | 0 | 0 |
2024-08-16 | 1210 | 99.1 | PUT | 0 | 7 | 34.11 | FALSE | 0 | 0 |
2024-08-16 | 1220 | 52.1 | PUT | 0 | 30 | 34.25 | FALSE | 0 | 0 |
2024-08-16 | 1230 | 65.8 | PUT | 1 | 14 | 34.22 | FALSE | 6.23 | 0.1 |
2024-08-16 | 1240 | 61.24 | PUT | 0 | 55 | 34.18 | FALSE | 0 | 0 |
2024-08-16 | 1250 | 73.9 | PUT | 2 | 88 | 34.16 | FALSE | 11.94 | 0.19 |
2024-08-16 | 1260 | 68.2 | PUT | 0 | 165 | 34.12 | FALSE | 0 | 0 |
2024-08-16 | 1270 | 70.6 | PUT | 0 | 29 | 34.09 | FALSE | 0 | 0 |
2024-08-16 | 1280 | 67.44 | PUT | 0 | 109 | 34.05 | FALSE | 0 | 0 |
2024-08-16 | 1290 | 74.3 | PUT | 0 | 34 | 34.02 | FALSE | 0 | 0 |
2024-08-16 | 1300 | 98.2 | PUT | 3 | 47 | 34 | FALSE | 14.55 | 0.17 |
2024-08-16 | 1310 | 84.2 | PUT | 0 | 9 | 33.99 | FALSE | 0 | 0 |
2024-08-16 | 1320 | 103.93 | PUT | 1 | 89 | 33.93 | TRUE | 13.53 | 0.15 |
2024-08-16 | 1330 | 95.7 | PUT | 0 | 15 | 33.93 | TRUE | 0 | 0 |
2024-08-16 | 1340 | 121 | PUT | 1 | 20 | 33.88 | TRUE | 14.66 | 0.14 |
2024-08-16 | 1350 | 118.5 | PUT | 1 | 10 | 33.96 | TRUE | 10.67 | 0.1 |
2024-08-16 | 1360 | 132.6 | PUT | 1 | 30 | 33.86 | TRUE | 22.16 | 0.2 |
2024-08-16 | 1370 | 115.7 | PUT | 0 | 14 | 33.9 | TRUE | 0 | 0 |
2024-08-16 | 1380 | 125.6 | PUT | 0 | 15 | 33.89 | TRUE | 0 | 0 |
2024-08-16 | 1390 | 149.2 | PUT | 1 | 7 | 33.81 | TRUE | 18.4 | 0.14 |
2024-08-16 | 1400 | 133 | PUT | 0 | 9 | 33.82 | TRUE | 0 | 0 |
2024-08-16 | 1410 | 138.1 | PUT | 0 | 1 | 33.79 | TRUE | 0 | 0 |
2024-08-16 | 1420 | 144 | PUT | 0 | 18 | 33.33 | TRUE | 0 | 0 |
2024-08-16 | 1430 | 148.5 | PUT | 0 | 1 | 33.86 | TRUE | 0 | 0 |
2024-08-16 | 1440 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2024-08-16 | 1450 | 154.1 | PUT | 0 | 1 | 33.84 | TRUE | 0 | 0 |
2024-08-16 | 1460 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2024-08-16 | 1470 | 172.4 | PUT | 0 | 1 | 33.57 | TRUE | 0 | 0 |
2024-08-16 | 1480 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2024-08-16 | 1490 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2024-08-16 | 1500 | 0 | PUT | 0 | 1 | 33.98 | TRUE | 0 | 0 |
2024-08-16 | 1520 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2024-08-16 | 1540 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
2024-08-16 | 1560 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2024-08-16 | 1580 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2024-08-16 | 1600 | 286.6 | PUT | 0 | 1 | 34.62 | TRUE | 0 | 0 |
2024-08-16 | 1620 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2024-08-16 | 1640 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2024-08-16 | 1660 | 411.6 | PUT | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2024-08-16 | 1680 | 415.5 | PUT | 0 | 1 | 33.65 | TRUE | 0 | 0 |
2024-08-16 | 1700 | 434 | PUT | 0 | 4 | 34.28 | TRUE | 0 | 0 |
2024-08-16 | 1720 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2024-08-16 | 1740 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-08-16 | 1760 | 490.5 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2024-08-16 | 1780 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2024-08-16 | 1800 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2024-08-16 | 1820 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2024-08-16 | 1840 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-08-16 | 1860 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-08-16 | 1880 | 622 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-08-16 | 1900 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2024-08-16 | 1920 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-08-16 | 1940 | 567.1 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2024-08-16 | 1960 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-08-16 | 1980 | 605.5 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2024-08-16 | 2000 | 623.5 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2024-09-20 | 420 | 509.01 | CALL | 0 | 1 | 78.25 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
2024-09-20 | 450 | 658 | CALL | 0 | 1 | 74.26 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2024-09-20 | 500 | 0 | CALL | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2024-09-20 | 510 | 814.32 | CALL | 0 | 2 | 68.34 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 64.96 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2024-09-20 | 590 | 727.38 | CALL | 0 | 1 | 59.52 | TRUE | 0 | 0 |
2024-09-20 | 600 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2024-09-20 | 610 | 342.9 | CALL | 0 | 2 | 58.06 | TRUE | 0 | 0 |
2024-09-20 | 620 | 536.9 | CALL | 0 | 2 | 57.25 | TRUE | 0 | 0 |
2024-09-20 | 630 | 509.3 | CALL | 0 | 2 | 56.04 | TRUE | 0 | 0 |
2024-09-20 | 640 | 313.73 | CALL | 0 | 1 | 54.16 | TRUE | 0 | 0 |
2024-09-20 | 650 | 509 | CALL | 0 | 3 | 55.08 | TRUE | 0 | 0 |
2024-09-20 | 660 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2024-09-20 | 670 | 582 | CALL | 0 | 7 | 53.34 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2024-09-20 | 690 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2024-09-20 | 700 | 545.45 | CALL | 0 | 6 | 50.84 | TRUE | 0 | 0 |
2024-09-20 | 710 | 536.75 | CALL | 0 | 2 | 49.63 | TRUE | 0 | 0 |
2024-09-20 | 720 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2024-09-20 | 730 | 519.46 | CALL | 0 | 9 | 50.25 | TRUE | 0 | 0 |
2024-09-20 | 740 | 538.16 | CALL | 0 | 2 | 48.27 | TRUE | 0 | 0 |
2024-09-20 | 750 | 500.36 | CALL | 0 | 4 | 47.75 | TRUE | 0 | 0 |
2024-09-20 | 760 | 633.55 | CALL | 0 | 5 | 46.44 | TRUE | 0 | 0 |
2024-09-20 | 770 | 484.5 | CALL | 0 | 2 | 45.5 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-09-20 | 790 | 140.17 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2024-09-20 | 800 | 435 | CALL | 0 | 25 | 44.53 | TRUE | 0 | 0 |
2024-09-20 | 810 | 463.26 | CALL | 0 | 1 | 43.67 | TRUE | 0 | 0 |
2024-09-20 | 820 | 217.95 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-09-20 | 830 | 434 | CALL | 0 | 10 | 42.99 | TRUE | 0 | 0 |
2024-09-20 | 840 | 574.88 | CALL | 0 | 4 | 42.65 | TRUE | 0 | 0 |
2024-09-20 | 850 | 573.76 | CALL | 0 | 18 | 42.91 | TRUE | 0 | 0 |
2024-09-20 | 860 | 571.92 | CALL | 0 | 9 | 41.76 | TRUE | 0 | 0 |
2024-09-20 | 870 | 314 | CALL | 0 | 1 | 41.61 | TRUE | 0 | 0 |
2024-09-20 | 880 | 496.12 | CALL | 0 | 9 | 41.68 | TRUE | 0 | 0 |
2024-09-20 | 890 | 288 | CALL | 0 | 3 | 40.85 | TRUE | 0 | 0 |
2024-09-20 | 900 | 450.7 | CALL | 0 | 11 | 41.02 | TRUE | 0 | 0 |
2024-09-20 | 910 | 530.36 | CALL | 0 | 7 | 40.85 | TRUE | 0 | 0 |
2024-09-20 | 920 | 497.3 | CALL | 0 | 23 | 40.76 | TRUE | 0 | 0 |
2024-09-20 | 930 | 361.3 | CALL | 0 | 10 | 39.71 | TRUE | 0 | 0 |
2024-09-20 | 940 | 479.72 | CALL | 0 | 12 | 39.8 | TRUE | 0 | 0 |
2024-09-20 | 950 | 479 | CALL | 0 | 15 | 39.24 | TRUE | 0 | 0 |
2024-09-20 | 960 | 463.2 | CALL | 0 | 7 | 38.75 | TRUE | 0 | 0 |
2024-09-20 | 970 | 405 | CALL | 0 | 4 | 39.3 | TRUE | 0 | 0 |
2024-09-20 | 980 | 360.35 | CALL | 1 | 7 | 39.06 | TRUE | 360.35 | 0 |
2024-09-20 | 990 | 274 | CALL | 0 | 9 | 38.39 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 347.13 | CALL | 1 | 37 | 38.32 | TRUE | 347.13 | 0 |
2024-09-20 | 1010 | 371 | CALL | 0 | 9 | 39.55 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 430 | CALL | 0 | 32 | 39.34 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 253.85 | CALL | 0 | 14 | 39.33 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 282.05 | CALL | 0 | 12 | 37.57 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 393 | CALL | 0 | 11 | 37.8 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 295.8 | CALL | 0 | 19 | 37.68 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 390.05 | CALL | 0 | 9 | 37.63 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 222.86 | CALL | 0 | 16 | 37.66 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 201.05 | CALL | 0 | 9 | 37.31 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 217.75 | CALL | 0 | 46 | 36.78 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 193.3 | CALL | 0 | 12 | 36.89 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 313 | CALL | 0 | 36 | 36.55 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 297 | CALL | 0 | 38 | 36.58 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 272.4 | CALL | 0 | 16 | 36.47 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 219.15 | CALL | 0 | 22 | 36.73 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 300 | CALL | 0 | 29 | 36.09 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 222.2 | CALL | 7 | 28 | 35.24 | TRUE | 222.2 | 0 |
2024-09-20 | 1180 | 169 | CALL | 0 | 45 | 35.71 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 243.26 | CALL | 0 | 130 | 35.9 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 250 | CALL | 0 | 60 | 36.59 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 240.5 | CALL | 0 | 23 | 35.74 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 141 | CALL | 0 | 27 | 35.77 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 241 | CALL | 0 | 21 | 35.71 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 221.2 | CALL | 0 | 51 | 35.62 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 168 | CALL | 1 | 56 | 35.6 | TRUE | 168 | 0 |
2024-09-20 | 1260 | 193 | CALL | 0 | 205 | 35.65 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 165.8 | CALL | 5 | 69 | 36.04 | TRUE | -9.4 | -0.05 |
2024-09-20 | 1280 | 179.4 | CALL | 0 | 86 | 35.48 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 187.4 | CALL | 0 | 43 | 35.5 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 142.3 | CALL | 2 | 91 | 35.42 | TRUE | 142.3 | 0 |
2024-09-20 | 1310 | 138 | CALL | 1 | 28 | 35.34 | TRUE | 138 | 0 |
2024-09-20 | 1320 | 138.59 | CALL | 1 | 142 | 35.36 | FALSE | 138.59 | 0 |
2024-09-20 | 1330 | 155 | CALL | 0 | 9 | 35.23 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 152.02 | CALL | 0 | 106 | 35.31 | FALSE | 0 | 0 |
2024-09-20 | 1350 | 147.58 | CALL | 0 | 98 | 35.5 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 130 | CALL | 1 | 301 | 35.35 | FALSE | -7.73 | -0.06 |
2024-09-20 | 1370 | 139.01 | CALL | 0 | 77 | 35.29 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 132.2 | CALL | 0 | 41 | 35.17 | FALSE | 0 | 0 |
2024-09-20 | 1390 | 131.49 | CALL | 0 | 29 | 35.24 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 140 | CALL | 0 | 205 | 34.94 | FALSE | 0 | 0 |
2024-09-20 | 1410 | 79.73 | CALL | 0 | 31 | 35.11 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 93.92 | CALL | 2 | 71 | 35.18 | FALSE | -14.48 | -0.13 |
2024-09-20 | 1430 | 116 | CALL | 0 | 293 | 34.94 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 63.3 | CALL | 0 | 68 | 35.14 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 108.49 | CALL | 0 | 210 | 35.18 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 109.9 | CALL | 0 | 50 | 35.19 | FALSE | 0 | 0 |
2024-09-20 | 1470 | 121 | CALL | 0 | 34 | 35.14 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 50 | CALL | 0 | 54 | 35.07 | FALSE | 0 | 0 |
2024-09-20 | 1490 | 55.55 | CALL | 0 | 158 | 35.12 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 68.9 | CALL | 11 | 171 | 35.33 | FALSE | -15.5 | -0.18 |
2024-09-20 | 1510 | 54.5 | CALL | 0 | 43 | 35.16 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 38.2 | CALL | 0 | 28 | 35.36 | FALSE | 0 | 0 |
2024-09-20 | 1530 | 84.6 | CALL | 0 | 164 | 35 | FALSE | 0 | 0 |
2024-09-20 | 1540 | 96.95 | CALL | 0 | 27 | 35.03 | FALSE | 0 | 0 |
2024-09-20 | 1550 | 76.59 | CALL | 0 | 26 | 35.17 | FALSE | 0 | 0 |
2024-09-20 | 1560 | 84.33 | CALL | 0 | 56 | 35.47 | FALSE | 0 | 0 |
2024-09-20 | 1570 | 77.6 | CALL | 0 | 78 | 35.1 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 84.4 | CALL | 0 | 26 | 35.14 | FALSE | 0 | 0 |
2024-09-20 | 1590 | 70.17 | CALL | 0 | 11 | 35.17 | FALSE | 0 | 0 |
2024-09-20 | 1600 | 45 | CALL | 2 | 763 | 35.25 | FALSE | -12.1 | -0.21 |
2024-09-20 | 1610 | 36.7 | CALL | 0 | 42 | 35.16 | FALSE | 0 | 0 |
2024-09-20 | 1620 | 42.78 | CALL | 2 | 10 | 35.24 | FALSE | -17.52 | -0.29 |
2024-09-20 | 1630 | 41.4 | CALL | 2 | 15 | 35.22 | FALSE | 41.4 | 0 |
2024-09-20 | 1640 | 43.5 | CALL | 0 | 7 | 35.22 | FALSE | 0 | 0 |
2024-09-20 | 1650 | 58.6 | CALL | 0 | 16 | 35.36 | FALSE | 0 | 0 |
2024-09-20 | 1660 | 67.8 | CALL | 0 | 56 | 35.24 | FALSE | 0 | 0 |
2024-09-20 | 1670 | 66.2 | CALL | 0 | 15 | 35.44 | FALSE | 0 | 0 |
2024-09-20 | 1680 | 51.8 | CALL | 0 | 32 | 35.33 | FALSE | 0 | 0 |
2024-09-20 | 1690 | 46.6 | CALL | 0 | 6 | 35.35 | FALSE | 0 | 0 |
2024-09-20 | 1700 | 45.7 | CALL | 0 | 425 | 35.38 | FALSE | 0 | 0 |
2024-09-20 | 1710 | 43.1 | CALL | 0 | 24 | 35.44 | FALSE | 0 | 0 |
2024-09-20 | 1720 | 21.45 | CALL | 0 | 64 | 35.43 | FALSE | 0 | 0 |
2024-09-20 | 1730 | 78.1 | CALL | 0 | 11 | 35.49 | FALSE | 0 | 0 |
2024-09-20 | 1740 | 42.8 | CALL | 0 | 40 | 35.41 | FALSE | 0 | 0 |
2024-09-20 | 1750 | 50.57 | CALL | 0 | 43 | 35.38 | FALSE | 0 | 0 |
2024-09-20 | 1760 | 27.4 | CALL | 0 | 13 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1770 | 36.69 | CALL | 0 | 6 | 35.68 | FALSE | 0 | 0 |
2024-09-20 | 1780 | 41.7 | CALL | 0 | 54 | 35.7 | FALSE | 0 | 0 |
2024-09-20 | 1790 | 45.25 | CALL | 0 | 15 | 35.76 | FALSE | 0 | 0 |
2024-09-20 | 1800 | 21.3 | CALL | 5 | 67 | 35.43 | FALSE | 21.3 | 0 |
2024-09-20 | 1810 | 31.69 | CALL | 0 | 3 | 35.85 | FALSE | 0 | 0 |
2024-09-20 | 1820 | 23.9 | CALL | 0 | 7 | 35.82 | FALSE | 0 | 0 |
2024-09-20 | 1830 | 41.2 | CALL | 0 | 6 | 35.9 | FALSE | 0 | 0 |
2024-09-20 | 1840 | 18.88 | CALL | 70 | 607 | 35.96 | FALSE | -5.42 | -0.22 |
2024-09-20 | 1850 | 31.8 | CALL | 0 | 11 | 35.94 | FALSE | 0 | 0 |
2024-09-20 | 1860 | 44 | CALL | 0 | 18 | 36.33 | FALSE | 0 | 0 |
2024-09-20 | 1870 | 55 | CALL | 0 | 1 | 36.24 | FALSE | 0 | 0 |
2024-09-20 | 1880 | 26.17 | CALL | 0 | 21 | 36.25 | FALSE | 0 | 0 |
2024-09-20 | 1890 | 15.7 | CALL | 1 | 1 | 36.25 | FALSE | 15.7 | 0 |
2024-09-20 | 1900 | 22.11 | CALL | 0 | 193 | 36.25 | FALSE | 0 | 0 |
2024-09-20 | 1920 | 13.77 | CALL | 2 | 27 | 36.23 | FALSE | 13.77 | 0 |
2024-09-20 | 1940 | 25 | CALL | 0 | 4 | 36.61 | FALSE | 0 | 0 |
2024-09-20 | 1960 | 11.89 | CALL | 2 | 22 | 36.45 | FALSE | 11.89 | 0 |
2024-09-20 | 1980 | 18 | CALL | 0 | 12 | 37.03 | FALSE | 0 | 0 |
2024-09-20 | 2000 | 15.8 | CALL | 0 | 72 | 37.04 | FALSE | 0 | 0 |
2024-09-20 | 2100 | 10.89 | CALL | 0 | 82 | 38.1 | FALSE | 0 | 0 |
2024-09-20 | 420 | 0.2 | PUT | 0 | 90 | 59.68 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 440 | 0.32 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 450 | 0.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 460 | 1.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 480 | 1.1 | PUT | 0 | 9 | 65.44 | FALSE | 0 | 0 |
2024-09-20 | 490 | 9.8 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 510 | 1.18 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 520 | 1.47 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 530 | 2.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 540 | 2.85 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-09-20 | 550 | 2 | PUT | 0 | 21 | 50.68 | FALSE | 0 | 0 |
2024-09-20 | 560 | 1.3 | PUT | 0 | 15 | 57 | FALSE | 0 | 0 |
2024-09-20 | 570 | 1.5 | PUT | 0 | 4 | 55.93 | FALSE | 0 | 0 |
2024-09-20 | 580 | 1.55 | PUT | 0 | 17 | 55.46 | FALSE | 0 | 0 |
2024-09-20 | 590 | 1.75 | PUT | 0 | 54 | 54.42 | FALSE | 0 | 0 |
2024-09-20 | 600 | 1.22 | PUT | 0 | 94 | 50.2 | FALSE | 0 | 0 |
2024-09-20 | 610 | 8.5 | PUT | 0 | 15 | 52.71 | FALSE | 0 | 0 |
2024-09-20 | 620 | 1.4 | PUT | 0 | 51 | 51.81 | FALSE | 0 | 0 |
2024-09-20 | 630 | 2.35 | PUT | 0 | 7 | 51.13 | FALSE | 0 | 0 |
2024-09-20 | 640 | 3.25 | PUT | 0 | 8 | 50.16 | FALSE | 0 | 0 |
2024-09-20 | 650 | 1.9 | PUT | 0 | 40 | 46.74 | FALSE | 0 | 0 |
2024-09-20 | 660 | 1.15 | PUT | 0 | 107 | 48.62 | FALSE | 0 | 0 |
2024-09-20 | 670 | 2.65 | PUT | 0 | 19 | 47.87 | FALSE | 0 | 0 |
2024-09-20 | 680 | 2.65 | PUT | 0 | 473 | 46.85 | FALSE | 0 | 0 |
2024-09-20 | 690 | 1.9 | PUT | 0 | 72 | 46.61 | FALSE | 0 | 0 |
2024-09-20 | 700 | 2.65 | PUT | 0 | 810 | 43.5 | FALSE | 0 | 0 |
2024-09-20 | 710 | 3 | PUT | 0 | 62 | 44.32 | FALSE | 0 | 0 |
2024-09-20 | 720 | 3.2 | PUT | 0 | 44 | 43.84 | FALSE | 0 | 0 |
2024-09-20 | 730 | 3.03 | PUT | 0 | 54 | 43.26 | FALSE | 0 | 0 |
2024-09-20 | 740 | 3.8 | PUT | 0 | 43 | 42.75 | FALSE | 0 | 0 |
2024-09-20 | 750 | 2.45 | PUT | 0 | 86 | 42.3 | FALSE | 0 | 0 |
2024-09-20 | 760 | 2.5 | PUT | 0 | 28 | 41.83 | FALSE | 0 | 0 |
2024-09-20 | 770 | 4.9 | PUT | 0 | 10 | 41.46 | FALSE | 0 | 0 |
2024-09-20 | 780 | 4.83 | PUT | 0 | 69 | 40.95 | FALSE | 0 | 0 |
2024-09-20 | 790 | 6.2 | PUT | 0 | 24 | 38.68 | FALSE | 0 | 0 |
2024-09-20 | 800 | 3.5 | PUT | 0 | 1592 | 40.6 | FALSE | 0 | 0 |
2024-09-20 | 810 | 6.33 | PUT | 0 | 33 | 39.94 | FALSE | 0 | 0 |
2024-09-20 | 820 | 3.9 | PUT | 0 | 121 | 39.72 | FALSE | 0 | 0 |
2024-09-20 | 830 | 8.3 | PUT | 0 | 64 | 39.42 | FALSE | 0 | 0 |
2024-09-20 | 840 | 4.9 | PUT | 0 | 79 | 39.17 | FALSE | 0 | 0 |
2024-09-20 | 850 | 5.7 | PUT | 1 | 220 | 39.55 | FALSE | 5.7 | 0 |
2024-09-20 | 860 | 6 | PUT | 0 | 60 | 38.69 | FALSE | 0 | 0 |
2024-09-20 | 870 | 6.4 | PUT | 0 | 70 | 38.56 | FALSE | 0 | 0 |
2024-09-20 | 880 | 8.4 | PUT | 0 | 62 | 38.32 | FALSE | 0 | 0 |
2024-09-20 | 890 | 7 | PUT | 0 | 81 | 38.1 | FALSE | 0 | 0 |
2024-09-20 | 900 | 8 | PUT | 0 | 81 | 38.16 | FALSE | 0 | 0 |
2024-09-20 | 910 | 16.8 | PUT | 0 | 49 | 37.8 | FALSE | 0 | 0 |
2024-09-20 | 920 | 10.1 | PUT | 5 | 25 | 38.31 | FALSE | 10.1 | 0 |
2024-09-20 | 930 | 10 | PUT | 0 | 19 | 37.47 | FALSE | 0 | 0 |
2024-09-20 | 940 | 18.65 | PUT | 0 | 39 | 37.74 | FALSE | 0 | 0 |
2024-09-20 | 950 | 10.2 | PUT | 0 | 199 | 37.38 | FALSE | 0 | 0 |
2024-09-20 | 960 | 12.75 | PUT | 0 | 162 | 37.25 | FALSE | 0 | 0 |
2024-09-20 | 970 | 24.8 | PUT | 0 | 33 | 36.97 | FALSE | 0 | 0 |
2024-09-20 | 980 | 26.7 | PUT | 0 | 33 | 36.8 | FALSE | 0 | 0 |
2024-09-20 | 990 | 28.2 | PUT | 0 | 168 | 36.72 | FALSE | 0 | 0 |
2024-09-20 | 1000 | 16 | PUT | 0 | 89 | 36.54 | FALSE | 0 | 0 |
2024-09-20 | 1010 | 17.4 | PUT | 0 | 39 | 36.52 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 36.5 | PUT | 0 | 44 | 36.48 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 22.4 | PUT | 5 | 38 | 36.58 | FALSE | 22.4 | 0 |
2024-09-20 | 1040 | 39.89 | PUT | 0 | 20 | 36.28 | FALSE | 0 | 0 |
2024-09-20 | 1050 | 26 | PUT | 2 | 41 | 36.51 | FALSE | 26 | 0 |
2024-09-20 | 1060 | 42.9 | PUT | 0 | 42 | 35.94 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 24.1 | PUT | 0 | 48 | 35.93 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 48.73 | PUT | 0 | 38 | 35.78 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 29.67 | PUT | 0 | 66 | 35.85 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 28.55 | PUT | 0 | 190 | 35.78 | FALSE | 0 | 0 |
2024-09-20 | 1110 | 62.25 | PUT | 0 | 40 | 35.69 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 41.12 | PUT | 1 | 39 | 35.43 | FALSE | 41.12 | 0 |
2024-09-20 | 1130 | 37.98 | PUT | 0 | 91 | 35.49 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 42.15 | PUT | 0 | 68 | 35.21 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 42 | PUT | 0 | 79 | 35.21 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 53.6 | PUT | 1 | 25 | 35.32 | FALSE | 53.6 | 0 |
2024-09-20 | 1170 | 43.9 | PUT | 0 | 19 | 35.35 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 60.3 | PUT | 1 | 38 | 35.14 | FALSE | 60.3 | 0 |
2024-09-20 | 1190 | 52 | PUT | 0 | 43 | 35 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 57.5 | PUT | 0 | 176 | 34.83 | FALSE | 0 | 0 |
2024-09-20 | 1210 | 71 | PUT | 1 | 169 | 35.07 | FALSE | 71 | 0 |
2024-09-20 | 1220 | 109.58 | PUT | 0 | 24 | 34.86 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 108.5 | PUT | 0 | 26 | 34.46 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 81.8 | PUT | 2 | 81 | 34.83 | FALSE | 10.4 | 0.15 |
2024-09-20 | 1250 | 82.3 | PUT | 1 | 55 | 34.65 | FALSE | 82.3 | 0 |
2024-09-20 | 1260 | 78.6 | PUT | 0 | 39 | 34.74 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 105.5 | PUT | 0 | 36 | 34.57 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 99 | PUT | 10 | 57 | 34.28 | FALSE | 12.5 | 0.14 |
2024-09-20 | 1290 | 101.43 | PUT | 3 | 32 | 34.93 | FALSE | 9.4 | 0.1 |
2024-09-20 | 1300 | 91.47 | PUT | 0 | 61 | 34.59 | FALSE | 0 | 0 |
2024-09-20 | 1310 | 116.3 | PUT | 2 | 20 | 34.73 | FALSE | 116.3 | 0 |
2024-09-20 | 1320 | 105.4 | PUT | 0 | 23 | 34.13 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 108.5 | PUT | 0 | 46 | 34.29 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 127.08 | PUT | 3 | 58 | 34.93 | TRUE | 12.67 | 0.11 |
2024-09-20 | 1350 | 118.2 | PUT | 0 | 56 | 34.68 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 123.3 | PUT | 0 | 44 | 34.12 | TRUE | 0 | 0 |
2024-09-20 | 1370 | 127.98 | PUT | 0 | 40 | 34.04 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 134 | PUT | 0 | 8 | 34.49 | TRUE | 0 | 0 |
2024-09-20 | 1390 | 139.6 | PUT | 0 | 12 | 34.52 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 145.1 | PUT | 0 | 81 | 34.32 | TRUE | 0 | 0 |
2024-09-20 | 1410 | 150.9 | PUT | 0 | 7 | 34.58 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 156.8 | PUT | 0 | 21 | 34.28 | TRUE | 0 | 0 |
2024-09-20 | 1430 | 165.9 | PUT | 0 | 8 | 34.37 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 163.1 | PUT | 0 | 12 | 34.3 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 176.9 | PUT | 0 | 5 | 33.76 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 388.18 | PUT | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2024-09-20 | 1470 | 194.3 | PUT | 0 | 7 | 34.42 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 197.3 | PUT | 0 | 13 | 34.43 | TRUE | 0 | 0 |
2024-09-20 | 1490 | 221 | PUT | 0 | 24 | 34.44 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 195 | PUT | 0 | 37 | 34.37 | TRUE | 0 | 0 |
2024-09-20 | 1510 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 224.8 | PUT | 0 | 10 | 34.41 | TRUE | 0 | 0 |
2024-09-20 | 1530 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2024-09-20 | 1550 | 245.3 | PUT | 0 | 1 | 33.85 | TRUE | 0 | 0 |
2024-09-20 | 1560 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2024-09-20 | 1570 | 310.87 | PUT | 0 | 5 | 33.71 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 318.22 | PUT | 0 | 5 | 33.82 | TRUE | 0 | 0 |
2024-09-20 | 1590 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-09-20 | 1610 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2024-09-20 | 1630 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-09-20 | 1640 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-09-20 | 1650 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-09-20 | 1660 | 490.9 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-09-20 | 1670 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2024-09-20 | 1680 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-09-20 | 1690 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-09-20 | 1700 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2024-09-20 | 1710 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2024-09-20 | 1720 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-09-20 | 1730 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2024-09-20 | 1740 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-09-20 | 1750 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2024-09-20 | 1760 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2024-09-20 | 1770 | 412.38 | PUT | 0 | 2 | 34.89 | TRUE | 0 | 0 |
2024-09-20 | 1780 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2024-09-20 | 1790 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2024-09-20 | 1800 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2024-09-20 | 1810 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2024-09-20 | 1820 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2024-09-20 | 1830 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2024-09-20 | 1840 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2024-09-20 | 1850 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2024-09-20 | 1860 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2024-09-20 | 1870 | 518.7 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-09-20 | 1880 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-09-20 | 1890 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2024-09-20 | 1900 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2024-09-20 | 1920 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2024-09-20 | 1940 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2024-09-20 | 1960 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2024-09-20 | 1980 | 623.5 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-09-20 | 2000 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-09-20 | 2100 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2024-10-18 | 660 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2024-10-18 | 680 | 677 | CALL | 0 | 1 | 48.43 | TRUE | 0 | 0 |
2024-10-18 | 700 | 657.8 | CALL | 0 | 3 | 46.54 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2024-10-18 | 780 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2024-10-18 | 800 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2024-10-18 | 880 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2024-10-18 | 900 | 393.65 | CALL | 0 | 6 | 38.12 | TRUE | 0 | 0 |
2024-10-18 | 920 | 469.93 | CALL | 0 | 1 | 37.7 | TRUE | 0 | 0 |
2024-10-18 | 940 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-10-18 | 960 | 459 | CALL | 0 | 1 | 37.24 | TRUE | 0 | 0 |
2024-10-18 | 980 | 363.1 | CALL | 1 | 0 | 36.51 | TRUE | 363.1 | 0 |
2024-10-18 | 1000 | 350.88 | CALL | 1 | 4 | 37.82 | TRUE | 350.88 | 0 |
2024-10-18 | 1020 | 388.5 | CALL | 0 | 1 | 37.24 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 265.74 | CALL | 0 | 1 | 36.52 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 0 | CALL | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 234.56 | CALL | 0 | 1 | 36.07 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 221.7 | CALL | 0 | 7 | 35.75 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 226.6 | CALL | 0 | 1 | 35.35 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 198.85 | CALL | 0 | 1 | 35.41 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 0 | CALL | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 157.1 | CALL | 0 | 1 | 35.27 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 159.6 | CALL | 0 | 2 | 35.16 | TRUE | 0 | 0 |
2024-10-18 | 1210 | 0 | CALL | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 232.6 | CALL | 0 | 2 | 34.7 | TRUE | 0 | 0 |
2024-10-18 | 1230 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2024-10-18 | 1250 | 193.44 | CALL | 0 | 14 | 34.56 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 211.6 | CALL | 0 | 19 | 34.59 | TRUE | 0 | 0 |
2024-10-18 | 1270 | 125.49 | CALL | 0 | 5 | 34.64 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 122.56 | CALL | 0 | 11 | 34.47 | TRUE | 0 | 0 |
2024-10-18 | 1290 | 145.57 | CALL | 0 | 30 | 34.62 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 176.96 | CALL | 0 | 45 | 34.67 | TRUE | 0 | 0 |
2024-10-18 | 1310 | 190 | CALL | 0 | 34 | 34.55 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 146.22 | CALL | 1 | 52 | 34.51 | FALSE | 146.22 | 0 |
2024-10-18 | 1330 | 150 | CALL | 1 | 23 | 34.37 | FALSE | -7.04 | -0.04 |
2024-10-18 | 1340 | 160.15 | CALL | 0 | 48 | 34.45 | FALSE | 0 | 0 |
2024-10-18 | 1350 | 126 | CALL | 3 | 102 | 34.37 | FALSE | -27.43 | -0.18 |
2024-10-18 | 1360 | 152.48 | CALL | 0 | 246 | 34.43 | FALSE | 0 | 0 |
2024-10-18 | 1370 | 121.6 | CALL | 4 | 71 | 33.81 | FALSE | -15.62 | -0.11 |
2024-10-18 | 1380 | 117.5 | CALL | 3 | 144 | 33.8 | FALSE | -14.4 | -0.11 |
2024-10-18 | 1400 | 109 | CALL | 1 | 140 | 34.4 | FALSE | -17 | -0.13 |
2024-10-18 | 1420 | 140.75 | CALL | 0 | 39 | 34.33 | FALSE | 0 | 0 |
2024-10-18 | 1440 | 91 | CALL | 3 | 32 | 34.4 | FALSE | -30 | -0.25 |
2024-10-18 | 1460 | 107.2 | CALL | 0 | 88 | 34.5 | FALSE | 0 | 0 |
2024-10-18 | 1480 | 115.1 | CALL | 0 | 16 | 34.34 | FALSE | 0 | 0 |
2024-10-18 | 1500 | 98.15 | CALL | 0 | 45 | 34.17 | FALSE | 0 | 0 |
2024-10-18 | 1520 | 118 | CALL | 0 | 14 | 34.56 | FALSE | 0 | 0 |
2024-10-18 | 1540 | 95.7 | CALL | 0 | 28 | 34.66 | FALSE | 0 | 0 |
2024-10-18 | 1560 | 89.4 | CALL | 0 | 7 | 34.24 | FALSE | 0 | 0 |
2024-10-18 | 1580 | 55.35 | CALL | 1 | 10 | 34.67 | FALSE | -14.2 | -0.2 |
2024-10-18 | 1600 | 70 | CALL | 0 | 93 | 34.44 | FALSE | 0 | 0 |
2024-10-18 | 1620 | 75.8 | CALL | 0 | 84 | 34.49 | FALSE | 0 | 0 |
2024-10-18 | 1640 | 44.75 | CALL | 3 | 6 | 34.43 | FALSE | 44.75 | 0 |
2024-10-18 | 1660 | 44.2 | CALL | 3 | 13 | 34.59 | FALSE | 44.2 | 0 |
2024-10-18 | 1680 | 60.1 | CALL | 0 | 12 | 34.74 | FALSE | 0 | 0 |
2024-10-18 | 1700 | 36.92 | CALL | 1 | 79 | 34.25 | FALSE | -16.58 | -0.31 |
2024-10-18 | 1720 | 25 | CALL | 0 | 47 | 34.63 | FALSE | 0 | 0 |
2024-10-18 | 1740 | 84.6 | CALL | 0 | 12 | 34.68 | FALSE | 0 | 0 |
2024-10-18 | 1760 | 30.4 | CALL | 2 | 2158 | 34.76 | FALSE | 30.4 | 0 |
2024-10-18 | 1780 | 26.35 | CALL | 0 | 1044 | 34.81 | FALSE | 0 | 0 |
2024-10-18 | 1800 | 25.3 | CALL | 2 | 1131 | 34.49 | FALSE | -7.7 | -0.23 |
2024-10-18 | 1820 | 33.6 | CALL | 0 | 45 | 34.93 | FALSE | 0 | 0 |
2024-10-18 | 1840 | 16.6 | CALL | 0 | 157 | 35.16 | FALSE | 0 | 0 |
2024-10-18 | 1860 | 34.5 | CALL | 0 | 574 | 35.16 | FALSE | 0 | 0 |
2024-10-18 | 1880 | 32.5 | CALL | 0 | 490 | 35.18 | FALSE | 0 | 0 |
2024-10-18 | 1900 | 18.1 | CALL | 1 | 147 | 35.16 | FALSE | 18.1 | 0 |
2024-10-18 | 1920 | 29.2 | CALL | 0 | 1323 | 35.21 | FALSE | 0 | 0 |
2024-10-18 | 1940 | 23.9 | CALL | 0 | 2499 | 35.38 | FALSE | 0 | 0 |
2024-10-18 | 1960 | 17.1 | CALL | 0 | 1706 | 35.39 | FALSE | 0 | 0 |
2024-10-18 | 1980 | 16.1 | CALL | 1 | 1027 | 35.5 | FALSE | -6.4 | -0.28 |
2024-10-18 | 2000 | 24.6 | CALL | 0 | 273 | 35.66 | FALSE | 0 | 0 |
2024-10-18 | 2100 | 13.75 | CALL | 0 | 152 | 36.16 | FALSE | 0 | 0 |
2024-10-18 | 620 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
2024-10-18 | 640 | 2.02 | PUT | 0 | 40 | 47.25 | FALSE | 0 | 0 |
2024-10-18 | 660 | 3 | PUT | 0 | 5 | 45.95 | FALSE | 0 | 0 |
2024-10-18 | 680 | 3.45 | PUT | 0 | 2 | 43.65 | FALSE | 0 | 0 |
2024-10-18 | 700 | 2.45 | PUT | 0 | 159 | 0 | FALSE | 0 | 0 |
2024-10-18 | 720 | 4.5 | PUT | 0 | 1 | 41.81 | FALSE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
2024-10-18 | 760 | 5.49 | PUT | 0 | 6 | 39.77 | FALSE | 0 | 0 |
2024-10-18 | 780 | 7.3 | PUT | 0 | 1 | 39.32 | FALSE | 0 | 0 |
2024-10-18 | 800 | 4.75 | PUT | 0 | 86 | 38.85 | FALSE | 0 | 0 |
2024-10-18 | 820 | 8.07 | PUT | 0 | 1 | 38.43 | FALSE | 0 | 0 |
2024-10-18 | 840 | 6.01 | PUT | 0 | 8 | 38.09 | FALSE | 0 | 0 |
2024-10-18 | 860 | 7.5 | PUT | 1 | 2 | 38.22 | FALSE | 7.5 | 0 |
2024-10-18 | 880 | 14.5 | PUT | 0 | 7 | 37.5 | FALSE | 0 | 0 |
2024-10-18 | 900 | 10.1 | PUT | 2 | 23 | 37.42 | FALSE | 10.1 | 0 |
2024-10-18 | 920 | 10.35 | PUT | 0 | 7 | 36.99 | FALSE | 0 | 0 |
2024-10-18 | 940 | 15.5 | PUT | 0 | 13 | 36.29 | FALSE | 0 | 0 |
2024-10-18 | 960 | 15 | PUT | 0 | 39 | 36.67 | FALSE | 0 | 0 |
2024-10-18 | 980 | 24.94 | PUT | 0 | 305 | 36.23 | FALSE | 0 | 0 |
2024-10-18 | 1000 | 16.3 | PUT | 0 | 78 | 36.07 | FALSE | 0 | 0 |
2024-10-18 | 1020 | 44.3 | PUT | 0 | 8 | 35.81 | FALSE | 0 | 0 |
2024-10-18 | 1040 | 42 | PUT | 0 | 37 | 35.74 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 32.3 | PUT | 1 | 87 | 35.99 | FALSE | 5.38 | 0.2 |
2024-10-18 | 1080 | 36.2 | PUT | 25 | 2 | 35.69 | FALSE | 36.2 | 0 |
2024-10-18 | 1100 | 68.6 | PUT | 0 | 6 | 35.18 | FALSE | 0 | 0 |
2024-10-18 | 1110 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2024-10-18 | 1130 | 38.39 | PUT | 0 | 7 | 35.04 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 71.1 | PUT | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 47 | PUT | 0 | 30 | 34.93 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 52 | PUT | 0 | 3 | 34.42 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 71.3 | PUT | 0 | 131 | 34.49 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 60.65 | PUT | 0 | 7 | 34.62 | FALSE | 0 | 0 |
2024-10-18 | 1190 | 60 | PUT | 0 | 2 | 34.62 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 72.3 | PUT | 2 | 149 | 34.4 | FALSE | 8.4 | 0.13 |
2024-10-18 | 1210 | 101.22 | PUT | 0 | 35 | 34.41 | FALSE | 0 | 0 |
2024-10-18 | 1220 | 73.03 | PUT | 0 | 66 | 34.42 | FALSE | 0 | 0 |
2024-10-18 | 1230 | 73.9 | PUT | 0 | 203 | 34.23 | FALSE | 0 | 0 |
2024-10-18 | 1240 | 108.82 | PUT | 0 | 24 | 34.45 | FALSE | 0 | 0 |
2024-10-18 | 1250 | 81.75 | PUT | 0 | 45 | 34.21 | FALSE | 0 | 0 |
2024-10-18 | 1260 | 139.25 | PUT | 0 | 32 | 34.21 | FALSE | 0 | 0 |
2024-10-18 | 1270 | 98.53 | PUT | 3 | 25 | 34.51 | FALSE | 11.63 | 0.13 |
2024-10-18 | 1280 | 93.8 | PUT | 0 | 40 | 34.35 | FALSE | 0 | 0 |
2024-10-18 | 1290 | 101.5 | PUT | 0 | 30 | 33.84 | FALSE | 0 | 0 |
2024-10-18 | 1300 | 100 | PUT | 0 | 42 | 33.92 | FALSE | 0 | 0 |
2024-10-18 | 1310 | 118.7 | PUT | 1 | 8 | 34.72 | FALSE | 118.7 | 0 |
2024-10-18 | 1320 | 122.28 | PUT | 3 | 26 | 34.31 | TRUE | 122.28 | 0 |
2024-10-18 | 1330 | 145.83 | PUT | 0 | 39 | 34.21 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 121.02 | PUT | 0 | 37 | 34.09 | TRUE | 0 | 0 |
2024-10-18 | 1350 | 124.27 | PUT | 0 | 64 | 33.8 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 130.17 | PUT | 0 | 40 | 34.11 | TRUE | 0 | 0 |
2024-10-18 | 1370 | 134.81 | PUT | 0 | 18 | 34.06 | TRUE | 0 | 0 |
2024-10-18 | 1380 | 129.9 | PUT | 0 | 16 | 34.14 | TRUE | 0 | 0 |
2024-10-18 | 1400 | 154.2 | PUT | 0 | 19 | 33.6 | TRUE | 0 | 0 |
2024-10-18 | 1420 | 172.62 | PUT | 0 | 15 | 33.47 | TRUE | 0 | 0 |
2024-10-18 | 1440 | 174.9 | PUT | 0 | 6 | 33.71 | TRUE | 0 | 0 |
2024-10-18 | 1460 | 197.11 | PUT | 0 | 12 | 33.26 | TRUE | 0 | 0 |
2024-10-18 | 1480 | 196.5 | PUT | 0 | 38 | 33.72 | TRUE | 0 | 0 |
2024-10-18 | 1500 | 207 | PUT | 0 | 6 | 33.33 | TRUE | 0 | 0 |
2024-10-18 | 1520 | 220.9 | PUT | 0 | 7 | 32.92 | TRUE | 0 | 0 |
2024-10-18 | 1540 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2024-10-18 | 1560 | 255.7 | PUT | 0 | 2 | 33.65 | TRUE | 0 | 0 |
2024-10-18 | 1580 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2024-10-18 | 1600 | 271.31 | PUT | 0 | 1 | 33.66 | TRUE | 0 | 0 |
2024-10-18 | 1620 | 299.8 | PUT | 0 | 1 | 33.56 | TRUE | 0 | 0 |
2024-10-18 | 1640 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2024-10-18 | 1660 | 332.2 | PUT | 0 | 1 | 33.86 | TRUE | 0 | 0 |
2024-10-18 | 1680 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2024-10-18 | 1700 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-10-18 | 1720 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2024-10-18 | 1740 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-10-18 | 1760 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2024-10-18 | 1780 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2024-10-18 | 1800 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2024-10-18 | 1820 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2024-10-18 | 1840 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 1860 | 496.6 | PUT | 0 | 50 | 35.35 | TRUE | 0 | 0 |
2024-10-18 | 1880 | 529.7 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2024-10-18 | 1900 | 0 | PUT | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2024-10-18 | 1920 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-10-18 | 1940 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2024-10-18 | 1960 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2024-10-18 | 1980 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2024-10-18 | 2000 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2024-10-18 | 2100 | 713.7 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-12-20 | 550 | 743.46 | CALL | 0 | 1 | 54.16 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2024-12-20 | 570 | 680.2 | CALL | 0 | 1 | 53.31 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-12-20 | 600 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2024-12-20 | 610 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2024-12-20 | 620 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2024-12-20 | 630 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2024-12-20 | 660 | 722 | CALL | 0 | 2 | 47.64 | TRUE | 0 | 0 |
2024-12-20 | 680 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2024-12-20 | 700 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2024-12-20 | 720 | 621.47 | CALL | 0 | 4 | 45.6 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2024-12-20 | 740 | 657.15 | CALL | 0 | 1 | 44.28 | TRUE | 0 | 0 |
2024-12-20 | 750 | 535.57 | CALL | 0 | 1 | 43.46 | TRUE | 0 | 0 |
2024-12-20 | 760 | 638.89 | CALL | 0 | 4 | 43.59 | TRUE | 0 | 0 |
2024-12-20 | 770 | 473.7 | CALL | 0 | 1 | 42.87 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-12-20 | 790 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-12-20 | 800 | 505.35 | CALL | 0 | 4 | 41.88 | TRUE | 0 | 0 |
2024-12-20 | 810 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2024-12-20 | 830 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2024-12-20 | 850 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2024-12-20 | 870 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2024-12-20 | 890 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2024-12-20 | 910 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2024-12-20 | 920 | 351.7 | CALL | 0 | 1 | 38.2 | TRUE | 0 | 0 |
2024-12-20 | 930 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2024-12-20 | 940 | 348.55 | CALL | 0 | 2 | 37.91 | TRUE | 0 | 0 |
2024-12-20 | 950 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-12-20 | 960 | 379.3 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2024-12-20 | 970 | 354.64 | CALL | 0 | 1 | 37.58 | TRUE | 0 | 0 |
2024-12-20 | 980 | 432.75 | CALL | 0 | 14 | 37.31 | TRUE | 0 | 0 |
2024-12-20 | 990 | 347.65 | CALL | 0 | 8 | 37.14 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 325 | CALL | 0 | 9 | 37 | TRUE | 0 | 0 |
2024-12-20 | 1010 | 322.6 | CALL | 0 | 1 | 36.79 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 286.58 | CALL | 0 | 3 | 37.12 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 296.86 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 342.7 | CALL | 0 | 2 | 37.41 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 288 | CALL | 0 | 1 | 36.51 | TRUE | 0 | 0 |
2024-12-20 | 1070 | 364.65 | CALL | 0 | 12 | 36.4 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 378.55 | CALL | 0 | 5 | 36.37 | TRUE | 0 | 0 |
2024-12-20 | 1090 | 365 | CALL | 0 | 21 | 36.07 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 258.11 | CALL | 0 | 14 | 36.03 | TRUE | 0 | 0 |
2024-12-20 | 1110 | 216.9 | CALL | 0 | 2 | 36.04 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2024-12-20 | 1130 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 188.94 | CALL | 0 | 10 | 35.75 | TRUE | 0 | 0 |
2024-12-20 | 1150 | 328.35 | CALL | 0 | 3 | 35.64 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-12-20 | 1170 | 186.9 | CALL | 0 | 3 | 35.42 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 237.75 | CALL | 2 | 4 | 35.5 | TRUE | 237.75 | 0 |
2024-12-20 | 1190 | 232.7 | CALL | 14 | 3 | 35.27 | TRUE | 232.7 | 0 |
2024-12-20 | 1200 | 226.55 | CALL | 12 | 21 | 35.44 | TRUE | 226.55 | 0 |
2024-12-20 | 1210 | 218.8 | CALL | 4 | 11 | 35.12 | TRUE | 218.8 | 0 |
2024-12-20 | 1220 | 165.45 | CALL | 0 | 21 | 34.94 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 253.18 | CALL | 0 | 24 | 34.93 | TRUE | 0 | 0 |
2024-12-20 | 1260 | 227 | CALL | 0 | 48 | 34.83 | TRUE | 0 | 0 |
2024-12-20 | 1280 | 205.14 | CALL | 0 | 127 | 34.77 | TRUE | 0 | 0 |
2024-12-20 | 1300 | 242.1 | CALL | 0 | 286 | 34.75 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 194.99 | CALL | 0 | 147 | 34.75 | FALSE | 0 | 0 |
2024-12-20 | 1340 | 185.1 | CALL | 0 | 178 | 34.48 | FALSE | 0 | 0 |
2024-12-20 | 1360 | 148.84 | CALL | 1 | 238 | 34.01 | FALSE | -36.14 | -0.2 |
2024-12-20 | 1380 | 141 | CALL | 4 | 259 | 34.1 | FALSE | -21.6 | -0.13 |
2024-12-20 | 1400 | 130.41 | CALL | 6 | 139 | 34.28 | FALSE | -16.24 | -0.11 |
2024-12-20 | 1420 | 165.6 | CALL | 0 | 51 | 34.27 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 139.1 | CALL | 0 | 56 | 34.05 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 132.15 | CALL | 0 | 44 | 34.1 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 101.6 | CALL | 1 | 61 | 34.16 | FALSE | 101.6 | 0 |
2024-12-20 | 1500 | 96.51 | CALL | 1 | 121 | 34.18 | FALSE | -27.59 | -0.22 |
2024-12-20 | 1520 | 114.3 | CALL | 0 | 12 | 34.16 | FALSE | 0 | 0 |
2024-12-20 | 1540 | 108.4 | CALL | 0 | 13 | 34.08 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 63.9 | CALL | 0 | 8 | 34.15 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 61 | CALL | 0 | 6 | 34.11 | FALSE | 0 | 0 |
2024-12-20 | 1600 | 93.18 | CALL | 0 | 45 | 33.97 | FALSE | 0 | 0 |
2024-12-20 | 1620 | 97.38 | CALL | 0 | 22 | 34.1 | FALSE | 0 | 0 |
2024-12-20 | 1640 | 81.8 | CALL | 0 | 6 | 33.92 | FALSE | 0 | 0 |
2024-12-20 | 1660 | 38.5 | CALL | 0 | 18 | 34.13 | FALSE | 0 | 0 |
2024-12-20 | 1680 | 95.2 | CALL | 0 | 8 | 34.01 | FALSE | 0 | 0 |
2024-12-20 | 1700 | 66.3 | CALL | 0 | 186 | 33.96 | FALSE | 0 | 0 |
2024-12-20 | 1720 | 80 | CALL | 0 | 7 | 34.05 | FALSE | 0 | 0 |
2024-12-20 | 1740 | 67.2 | CALL | 0 | 11 | 34.12 | FALSE | 0 | 0 |
2024-12-20 | 1760 | 63.7 | CALL | 0 | 9 | 34.1 | FALSE | 0 | 0 |
2024-12-20 | 1780 | 59.9 | CALL | 0 | 14 | 34.17 | FALSE | 0 | 0 |
2024-12-20 | 1800 | 37 | CALL | 2 | 69 | 33.72 | FALSE | -17.02 | -0.32 |
2024-12-20 | 1820 | 40.24 | CALL | 0 | 5 | 34.23 | FALSE | 0 | 0 |
2024-12-20 | 1840 | 44.4 | CALL | 0 | 11 | 34.19 | FALSE | 0 | 0 |
2024-12-20 | 1860 | 51.8 | CALL | 0 | 26 | 34.21 | FALSE | 0 | 0 |
2024-12-20 | 1880 | 23.54 | CALL | 0 | 70 | 34.36 | FALSE | 0 | 0 |
2024-12-20 | 1900 | 70.1 | CALL | 0 | 76 | 34.78 | FALSE | 0 | 0 |
2024-12-20 | 1920 | 25.85 | CALL | 1 | 13 | 34.22 | FALSE | 25.85 | 0 |
2024-12-20 | 1940 | 24.3 | CALL | 1 | 2 | 34.28 | FALSE | -6.53 | -0.21 |
2024-12-20 | 1960 | 23.5 | CALL | 0 | 11 | 34.55 | FALSE | 0 | 0 |
2024-12-20 | 1980 | 41.41 | CALL | 0 | 2 | 34.53 | FALSE | 0 | 0 |
2024-12-20 | 2000 | 14.3 | CALL | 0 | 87 | 34.63 | FALSE | 0 | 0 |
2024-12-20 | 2100 | 15.3 | CALL | 2 | 266 | 34.96 | FALSE | -3.65 | -0.19 |
2024-12-20 | 550 | 1.9 | PUT | 0 | 48 | 44.4 | FALSE | 0 | 0 |
2024-12-20 | 560 | 1.61 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-12-20 | 570 | 3.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-12-20 | 580 | 2.35 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-12-20 | 590 | 4.4 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-12-20 | 600 | 3.55 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-12-20 | 610 | 5.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-12-20 | 620 | 2.4 | PUT | 0 | 6 | 43.91 | FALSE | 0 | 0 |
2024-12-20 | 630 | 2.48 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-12-20 | 640 | 1.95 | PUT | 0 | 4 | 42.76 | FALSE | 0 | 0 |
2024-12-20 | 660 | 7.2 | PUT | 0 | 8 | 42.33 | FALSE | 0 | 0 |
2024-12-20 | 680 | 3.2 | PUT | 0 | 85 | 41.4 | FALSE | 0 | 0 |
2024-12-20 | 700 | 6.2 | PUT | 0 | 30 | 39.84 | FALSE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
2024-12-20 | 720 | 9.4 | PUT | 0 | 3 | 40.35 | FALSE | 0 | 0 |
2024-12-20 | 730 | 8.1 | PUT | 0 | 9 | 40.17 | FALSE | 0 | 0 |
2024-12-20 | 740 | 8.3 | PUT | 0 | 19 | 40.2 | FALSE | 0 | 0 |
2024-12-20 | 750 | 9 | PUT | 0 | 7 | 39.73 | FALSE | 0 | 0 |
2024-12-20 | 760 | 9.29 | PUT | 0 | 6 | 39.59 | FALSE | 0 | 0 |
2024-12-20 | 770 | 10.9 | PUT | 0 | 11 | 39.37 | FALSE | 0 | 0 |
2024-12-20 | 780 | 14.4 | PUT | 0 | 16 | 39.18 | FALSE | 0 | 0 |
2024-12-20 | 790 | 7.5 | PUT | 0 | 5 | 39.02 | FALSE | 0 | 0 |
2024-12-20 | 800 | 8 | PUT | 0 | 43 | 38.87 | FALSE | 0 | 0 |
2024-12-20 | 810 | 14.6 | PUT | 0 | 3 | 38.64 | FALSE | 0 | 0 |
2024-12-20 | 820 | 8.86 | PUT | 3 | 6 | 38.11 | FALSE | 8.86 | 0 |
2024-12-20 | 830 | 19.4 | PUT | 0 | 3 | 38.23 | FALSE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2024-12-20 | 850 | 11.16 | PUT | 3 | 72 | 37.76 | FALSE | 0.41 | 0.04 |
2024-12-20 | 860 | 11.4 | PUT | 0 | 36 | 37.48 | FALSE | 0 | 0 |
2024-12-20 | 870 | 12.9 | PUT | 0 | 9 | 37.19 | FALSE | 0 | 0 |
2024-12-20 | 880 | 23.4 | PUT | 0 | 9 | 36.91 | FALSE | 0 | 0 |
2024-12-20 | 890 | 15.7 | PUT | 10 | 25 | 36.54 | FALSE | 15.7 | 0 |
2024-12-20 | 900 | 14.9 | PUT | 0 | 69 | 36.94 | FALSE | 0 | 0 |
2024-12-20 | 910 | 16.1 | PUT | 0 | 7 | 36.36 | FALSE | 0 | 0 |
2024-12-20 | 920 | 26.4 | PUT | 0 | 10 | 36.41 | FALSE | 0 | 0 |
2024-12-20 | 930 | 36.61 | PUT | 0 | 10 | 36.28 | FALSE | 0 | 0 |
2024-12-20 | 940 | 34.3 | PUT | 0 | 9 | 36.11 | FALSE | 0 | 0 |
2024-12-20 | 950 | 22 | PUT | 0 | 54 | 36.02 | FALSE | 0 | 0 |
2024-12-20 | 960 | 25.15 | PUT | 0 | 12 | 35.97 | FALSE | 0 | 0 |
2024-12-20 | 970 | 42.82 | PUT | 0 | 9 | 35.93 | FALSE | 0 | 0 |
2024-12-20 | 980 | 40.5 | PUT | 0 | 9 | 35.79 | FALSE | 0 | 0 |
2024-12-20 | 990 | 26.55 | PUT | 0 | 27 | 35.5 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 30.2 | PUT | 2 | 55 | 35.57 | FALSE | 3.2 | 0.12 |
2024-12-20 | 1010 | 30.5 | PUT | 0 | 15 | 35.42 | FALSE | 0 | 0 |
2024-12-20 | 1020 | 38.15 | PUT | 0 | 8 | 35.37 | FALSE | 0 | 0 |
2024-12-20 | 1030 | 32.3 | PUT | 0 | 21 | 35.39 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 55.39 | PUT | 0 | 6 | 35.35 | FALSE | 0 | 0 |
2024-12-20 | 1050 | 36.5 | PUT | 0 | 58 | 35.27 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 47.97 | PUT | 0 | 32 | 35.2 | FALSE | 0 | 0 |
2024-12-20 | 1070 | 41.1 | PUT | 0 | 6 | 35.02 | FALSE | 0 | 0 |
2024-12-20 | 1080 | 43.5 | PUT | 0 | 9 | 34.91 | FALSE | 0 | 0 |
2024-12-20 | 1090 | 44.6 | PUT | 0 | 22 | 34.97 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 60.7 | PUT | 0 | 22 | 34.88 | FALSE | 0 | 0 |
2024-12-20 | 1110 | 47.15 | PUT | 0 | 10 | 34.76 | FALSE | 0 | 0 |
2024-12-20 | 1120 | 53.25 | PUT | 0 | 19 | 34.74 | FALSE | 0 | 0 |
2024-12-20 | 1130 | 53.57 | PUT | 0 | 85 | 34.6 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 79.04 | PUT | 0 | 11 | 34.6 | FALSE | 0 | 0 |
2024-12-20 | 1150 | 60.38 | PUT | 0 | 14 | 34.59 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 61.6 | PUT | 0 | 21 | 34.16 | FALSE | 0 | 0 |
2024-12-20 | 1170 | 61.08 | PUT | 0 | 38 | 34.35 | FALSE | 0 | 0 |
2024-12-20 | 1180 | 69.7 | PUT | 0 | 13 | 34.45 | FALSE | 0 | 0 |
2024-12-20 | 1190 | 72.6 | PUT | 0 | 111 | 34.31 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 73.8 | PUT | 0 | 71 | 34.29 | FALSE | 0 | 0 |
2024-12-20 | 1210 | 80.92 | PUT | 0 | 112 | 34.13 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 84.07 | PUT | 0 | 76 | 34.19 | FALSE | 0 | 0 |
2024-12-20 | 1240 | 93.33 | PUT | 0 | 186 | 33.95 | FALSE | 0 | 0 |
2024-12-20 | 1260 | 111.5 | PUT | 6 | 852 | 33.96 | FALSE | 9.16 | 0.09 |
2024-12-20 | 1280 | 116.57 | PUT | 1 | 98 | 34.1 | FALSE | 5.52 | 0.05 |
2024-12-20 | 1300 | 128.33 | PUT | 41 | 214 | 33.89 | FALSE | 10.67 | 0.09 |
2024-12-20 | 1320 | 142.9 | PUT | 11 | 218 | 33.77 | TRUE | 11.69 | 0.09 |
2024-12-20 | 1340 | 150.9 | PUT | 3 | 208 | 33.88 | TRUE | 10.71 | 0.08 |
2024-12-20 | 1360 | 157.7 | PUT | 1 | 485 | 33.98 | TRUE | 6.94 | 0.05 |
2024-12-20 | 1380 | 173.7 | PUT | 2 | 107 | 34.06 | TRUE | 12.31 | 0.08 |
2024-12-20 | 1400 | 167.4 | PUT | 0 | 67 | 34 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 180.18 | PUT | 0 | 57 | 33.8 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 190.38 | PUT | 0 | 14 | 33.85 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 191 | PUT | 0 | 15 | 33.71 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 260 | PUT | 0 | 18 | 33.69 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 215 | PUT | 0 | 5 | 33.65 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 279.99 | PUT | 0 | 1 | 33.79 | TRUE | 0 | 0 |
2024-12-20 | 1620 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2024-12-20 | 1640 | 309.5 | PUT | 0 | 1 | 33.59 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2024-12-20 | 1680 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2024-12-20 | 1700 | 408.95 | PUT | 1 | 1 | 33.75 | TRUE | 408.95 | 0 |
2024-12-20 | 1720 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2024-12-20 | 1740 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2024-12-20 | 1760 | 423.4 | PUT | 0 | 1 | 33.8 | TRUE | 0 | 0 |
2024-12-20 | 1780 | 439.5 | PUT | 0 | 1 | 33.83 | TRUE | 0 | 0 |
2024-12-20 | 1800 | 455.9 | PUT | 0 | 1 | 34.12 | TRUE | 0 | 0 |
2024-12-20 | 1820 | 472.4 | PUT | 0 | 1 | 34.18 | TRUE | 0 | 0 |
2024-12-20 | 1840 | 584.7 | PUT | 0 | 3 | 34.28 | TRUE | 0 | 0 |
2024-12-20 | 1860 | 506.6 | PUT | 0 | 1 | 33.58 | TRUE | 0 | 0 |
2024-12-20 | 1880 | 523.7 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2024-12-20 | 1900 | 514.8 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2024-12-20 | 1920 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-12-20 | 1940 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2024-12-20 | 1960 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2024-12-20 | 1980 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-12-20 | 2000 | 640.2 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2024-12-20 | 2100 | 899.9 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102 | 0 | CALL | 0 | 125 | 0 | TRUE | 0 | 0 |
2025-01-17 | 103 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 107 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 111 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 112 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-01-17 | 113 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 115 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 116 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 117 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 118 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 119 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 124 | 0 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
2025-01-17 | 128 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-01-17 | 132 | 0 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-01-17 | 134 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 1022.5 | CALL | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2025-01-17 | 230 | 338.05 | CALL | 0 | 0 | 91.51 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 0 | 88.88 | TRUE | 0 | 0 |
2025-01-17 | 250 | 980.6 | CALL | 0 | 5 | 89.06 | TRUE | 0 | 0 |
2025-01-17 | 260 | 976.2 | CALL | 0 | 3 | 82.85 | TRUE | 0 | 0 |
2025-01-17 | 270 | 628.42 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 0 | 83.16 | TRUE | 0 | 0 |
2025-01-17 | 290 | 974 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
2025-01-17 | 300 | 824.8 | CALL | 0 | 1 | 76.19 | TRUE | 0 | 0 |
2025-01-17 | 310 | 0 | CALL | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2025-01-17 | 320 | 532.73 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2025-01-17 | 330 | 746.5 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-01-17 | 340 | 142.69 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
2025-01-17 | 350 | 916.6 | CALL | 0 | 8 | 71.13 | TRUE | 0 | 0 |
2025-01-17 | 360 | 1026 | CALL | 0 | 5 | 68.87 | TRUE | 0 | 0 |
2025-01-17 | 370 | 1016 | CALL | 0 | 1 | 67.6 | TRUE | 0 | 0 |
2025-01-17 | 380 | 477.11 | CALL | 0 | 1 | 67.25 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2025-01-17 | 400 | 970.55 | CALL | 0 | 108 | 66.32 | TRUE | 0 | 0 |
2025-01-17 | 410 | 854.33 | CALL | 0 | 3 | 66.18 | TRUE | 0 | 0 |
2025-01-17 | 420 | 845.67 | CALL | 0 | 4 | 65.55 | TRUE | 0 | 0 |
2025-01-17 | 430 | 410.81 | CALL | 0 | 8 | 63.82 | TRUE | 0 | 0 |
2025-01-17 | 440 | 446 | CALL | 0 | 21 | 63.82 | TRUE | 0 | 0 |
2025-01-17 | 450 | 801.05 | CALL | 0 | 40 | 61.87 | TRUE | 0 | 0 |
2025-01-17 | 460 | 438.15 | CALL | 0 | 30 | 61.33 | TRUE | 0 | 0 |
2025-01-17 | 470 | 949.88 | CALL | 0 | 8 | 59.29 | TRUE | 0 | 0 |
2025-01-17 | 480 | 940.88 | CALL | 0 | 164 | 60.04 | TRUE | 0 | 0 |
2025-01-17 | 490 | 140.1 | CALL | 0 | 19 | 59.74 | TRUE | 0 | 0 |
2025-01-17 | 500 | 874 | CALL | 0 | 43 | 56.93 | TRUE | 0 | 0 |
2025-01-17 | 510 | 410 | CALL | 0 | 4 | 54.35 | TRUE | 0 | 0 |
2025-01-17 | 520 | 478.8 | CALL | 0 | 33 | 53.1 | TRUE | 0 | 0 |
2025-01-17 | 530 | 565.07 | CALL | 0 | 22 | 53.53 | TRUE | 0 | 0 |
2025-01-17 | 540 | 342 | CALL | 0 | 13 | 52.3 | TRUE | 0 | 0 |
2025-01-17 | 550 | 721.12 | CALL | 0 | 20 | 51.41 | TRUE | 0 | 0 |
2025-01-17 | 560 | 878 | CALL | 0 | 431 | 50.53 | TRUE | 0 | 0 |
2025-01-17 | 570 | 694.45 | CALL | 0 | 67 | 50.7 | TRUE | 0 | 0 |
2025-01-17 | 580 | 680.88 | CALL | 0 | 79 | 49.51 | TRUE | 0 | 0 |
2025-01-17 | 590 | 507.01 | CALL | 0 | 59 | 48.63 | TRUE | 0 | 0 |
2025-01-17 | 600 | 651.63 | CALL | 0 | 207 | 48.14 | TRUE | 0 | 0 |
2025-01-17 | 610 | 671 | CALL | 0 | 520 | 47.92 | TRUE | 0 | 0 |
2025-01-17 | 620 | 726.07 | CALL | 0 | 153 | 47.05 | TRUE | 0 | 0 |
2025-01-17 | 630 | 692.5 | CALL | 0 | 116 | 46.36 | TRUE | 0 | 0 |
2025-01-17 | 640 | 613.73 | CALL | 0 | 209 | 46 | TRUE | 0 | 0 |
2025-01-17 | 660 | 742 | CALL | 0 | 262 | 44.93 | TRUE | 0 | 0 |
2025-01-17 | 680 | 604.33 | CALL | 0 | 140 | 44.26 | TRUE | 0 | 0 |
2025-01-17 | 700 | 686 | CALL | 0 | 165 | 44.85 | TRUE | 0 | 0 |
2025-01-17 | 720 | 669.4 | CALL | 0 | 319 | 43.78 | TRUE | 0 | 0 |
2025-01-17 | 730 | 523.25 | CALL | 0 | 10 | 43.1 | TRUE | 0 | 0 |
2025-01-17 | 740 | 514.5 | CALL | 0 | 32 | 42.85 | TRUE | 0 | 0 |
2025-01-17 | 760 | 533.2 | CALL | 0 | 666 | 42.12 | TRUE | 0 | 0 |
2025-01-17 | 780 | 601 | CALL | 0 | 206 | 41.3 | TRUE | 0 | 0 |
2025-01-17 | 800 | 475.9 | CALL | 0 | 61 | 40.6 | TRUE | 0 | 0 |
2025-01-17 | 820 | 438.48 | CALL | 0 | 63 | 39.95 | TRUE | 0 | 0 |
2025-01-17 | 840 | 436.52 | CALL | 0 | 176 | 38.97 | TRUE | 0 | 0 |
2025-01-17 | 860 | 445 | CALL | 0 | 405 | 37.49 | TRUE | 0 | 0 |
2025-01-17 | 880 | 528.2 | CALL | 0 | 67 | 37.35 | TRUE | 0 | 0 |
2025-01-17 | 900 | 498.7 | CALL | 0 | 376 | 37.71 | TRUE | 0 | 0 |
2025-01-17 | 920 | 471.79 | CALL | 0 | 121 | 36.57 | TRUE | 0 | 0 |
2025-01-17 | 940 | 474.55 | CALL | 0 | 113 | 36.56 | TRUE | 0 | 0 |
2025-01-17 | 960 | 454.75 | CALL | 0 | 51 | 36.38 | TRUE | 0 | 0 |
2025-01-17 | 980 | 438.5 | CALL | 0 | 105 | 36.14 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 367.55 | CALL | 3 | 121 | 36.28 | TRUE | -27.45 | -0.07 |
2025-01-17 | 1010 | 283.8 | CALL | 0 | 24 | 35.63 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 403.81 | CALL | 0 | 147 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 394 | CALL | 0 | 35 | 35.57 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 374.2 | CALL | 0 | 21 | 35.25 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 275.58 | CALL | 0 | 251 | 35.13 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 358.97 | CALL | 0 | 55 | 34.98 | TRUE | 0 | 0 |
2025-01-17 | 1070 | 267.05 | CALL | 0 | 109 | 35 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 323.95 | CALL | 0 | 140 | 35.15 | TRUE | 0 | 0 |
2025-01-17 | 1090 | 350 | CALL | 0 | 29 | 34.83 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 354.5 | CALL | 0 | 281 | 35.2 | TRUE | 0 | 0 |
2025-01-17 | 1110 | 265 | CALL | 0 | 26 | 35.38 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 297.85 | CALL | 0 | 41 | 34.99 | TRUE | 0 | 0 |
2025-01-17 | 1130 | 205.46 | CALL | 0 | 23 | 34.9 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 227.3 | CALL | 0 | 37 | 35 | TRUE | 0 | 0 |
2025-01-17 | 1150 | 231.9 | CALL | 0 | 146 | 34.86 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 239.28 | CALL | 0 | 63 | 34.82 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 211.8 | CALL | 0 | 204 | 35.12 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 332.33 | CALL | 0 | 98 | 34.46 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 279.15 | CALL | 0 | 32 | 34.54 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 231.12 | CALL | 3 | 380 | 34.38 | TRUE | -29.48 | -0.11 |
2025-01-17 | 1210 | 247 | CALL | 0 | 59 | 34.55 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 222.35 | CALL | 1 | 66 | 34.38 | TRUE | 222.35 | 0 |
2025-01-17 | 1240 | 215 | CALL | 1 | 453 | 33.97 | TRUE | -20.5 | -0.09 |
2025-01-17 | 1260 | 256 | CALL | 0 | 115 | 34.07 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 248.4 | CALL | 0 | 443 | 33.95 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 179.79 | CALL | 7 | 852 | 34.05 | TRUE | -23.69 | -0.12 |
2025-01-17 | 1320 | 200.37 | CALL | 0 | 459 | 34.03 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 161.56 | CALL | 100 | 434 | 33.7 | FALSE | -23.44 | -0.13 |
2025-01-17 | 1360 | 151.6 | CALL | 4 | 841 | 33.71 | FALSE | -22.93 | -0.13 |
2025-01-17 | 1380 | 173.7 | CALL | 0 | 634 | 33.75 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 135.6 | CALL | 4 | 534 | 33.4 | FALSE | -16.4 | -0.11 |
2025-01-17 | 1420 | 126.47 | CALL | 7 | 601 | 33.62 | FALSE | -21.03 | -0.14 |
2025-01-17 | 1440 | 156.9 | CALL | 0 | 125 | 33.58 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 114.8 | CALL | 6 | 176 | 32.83 | FALSE | 114.8 | 0 |
2025-01-17 | 1480 | 108.1 | CALL | 2 | 104 | 33.7 | FALSE | 108.1 | 0 |
2025-01-17 | 1500 | 101.8 | CALL | 6 | 1597 | 32.77 | FALSE | -19.2 | -0.16 |
2025-01-17 | 1520 | 123.3 | CALL | 0 | 133 | 33.47 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 113.65 | CALL | 0 | 89 | 33.49 | FALSE | 0 | 0 |
2025-01-17 | 1560 | 105.2 | CALL | 0 | 54 | 33.49 | FALSE | 0 | 0 |
2025-01-17 | 1580 | 104.19 | CALL | 0 | 76 | 33.4 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 94.71 | CALL | 0 | 526 | 33.64 | FALSE | 0 | 0 |
2025-01-17 | 1610 | 54.7 | CALL | 0 | 30 | 33.52 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 92.9 | CALL | 0 | 239 | 33.78 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 65.24 | CALL | 1 | 158 | 33.47 | FALSE | -24.76 | -0.28 |
2025-01-17 | 1660 | 81.11 | CALL | 0 | 140 | 33.52 | FALSE | 0 | 0 |
2025-01-17 | 1680 | 97.3 | CALL | 0 | 122 | 33.87 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 56.36 | CALL | 2 | 83 | 33.61 | FALSE | -19.94 | -0.26 |
2025-01-17 | 1720 | 76.3 | CALL | 0 | 64 | 33.62 | FALSE | 0 | 0 |
2025-01-17 | 1740 | 71.9 | CALL | 0 | 69 | 33.66 | FALSE | 0 | 0 |
2025-01-17 | 1760 | 60.2 | CALL | 0 | 26 | 33.82 | FALSE | 0 | 0 |
2025-01-17 | 1780 | 30.4 | CALL | 0 | 43 | 34 | FALSE | 0 | 0 |
2025-01-17 | 1800 | 41.43 | CALL | 4 | 207 | 33.21 | FALSE | -10.77 | -0.21 |
2025-01-17 | 1820 | 59.21 | CALL | 0 | 7 | 33.44 | FALSE | 0 | 0 |
2025-01-17 | 1840 | 60 | CALL | 0 | 78 | 33.77 | FALSE | 0 | 0 |
2025-01-17 | 1860 | 45.4 | CALL | 0 | 103 | 33.72 | FALSE | 0 | 0 |
2025-01-17 | 1880 | 32.5 | CALL | 2 | 290 | 33.37 | FALSE | -16.3 | -0.33 |
2025-01-17 | 1900 | 47.9 | CALL | 0 | 47 | 33.87 | FALSE | 0 | 0 |
2025-01-17 | 1920 | 71.6 | CALL | 0 | 110 | 33.79 | FALSE | 0 | 0 |
2025-01-17 | 1940 | 20 | CALL | 0 | 7 | 33.71 | FALSE | 0 | 0 |
2025-01-17 | 1960 | 45.65 | CALL | 0 | 127 | 33.9 | FALSE | 0 | 0 |
2025-01-17 | 1980 | 36.5 | CALL | 0 | 6 | 33.97 | FALSE | 0 | 0 |
2025-01-17 | 2000 | 32.38 | CALL | 0 | 57 | 33.85 | FALSE | 0 | 0 |
2025-01-17 | 2100 | 16.6 | CALL | 1 | 171 | 33.75 | FALSE | 16.6 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 107 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 109 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 112 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 119 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 134 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.15 | PUT | 0 | 291 | 80.6 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.28 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.85 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.9 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.48 | PUT | 0 | 38 | 69.74 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.3 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.95 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0.85 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.45 | PUT | 0 | 34 | 63.79 | FALSE | 0 | 0 |
2025-01-17 | 310 | 0.4 | PUT | 0 | 90 | 68.8 | FALSE | 0 | 0 |
2025-01-17 | 320 | 0.6 | PUT | 0 | 14 | 67.35 | FALSE | 0 | 0 |
2025-01-17 | 330 | 0.55 | PUT | 0 | 62 | 66.15 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.78 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.5 | PUT | 0 | 86 | 63.47 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.6 | PUT | 0 | 107 | 62.2 | FALSE | 0 | 0 |
2025-01-17 | 370 | 0.54 | PUT | 0 | 83 | 53.7 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.55 | PUT | 0 | 273 | 0 | FALSE | 0 | 0 |
2025-01-17 | 390 | 0.55 | PUT | 6 | 66 | 54.14 | FALSE | 0.55 | 0 |
2025-01-17 | 400 | 1.1 | PUT | 0 | 484 | 0 | FALSE | 0 | 0 |
2025-01-17 | 410 | 1.14 | PUT | 0 | 26 | 56.49 | FALSE | 0 | 0 |
2025-01-17 | 420 | 0.75 | PUT | 0 | 84 | 56.17 | FALSE | 0 | 0 |
2025-01-17 | 430 | 1.4 | PUT | 0 | 33 | 54.65 | FALSE | 0 | 0 |
2025-01-17 | 440 | 2.1 | PUT | 0 | 108 | 53.61 | FALSE | 0 | 0 |
2025-01-17 | 450 | 1.3 | PUT | 0 | 228 | 52.74 | FALSE | 0 | 0 |
2025-01-17 | 460 | 2.5 | PUT | 0 | 121 | 51.88 | FALSE | 0 | 0 |
2025-01-17 | 470 | 2.37 | PUT | 0 | 205 | 51.56 | FALSE | 0 | 0 |
2025-01-17 | 480 | 1.8 | PUT | 0 | 148 | 53.23 | FALSE | 0 | 0 |
2025-01-17 | 490 | 2.95 | PUT | 0 | 103 | 49.77 | FALSE | 0 | 0 |
2025-01-17 | 500 | 1.65 | PUT | 0 | 135 | 48.96 | FALSE | 0 | 0 |
2025-01-17 | 510 | 2.75 | PUT | 0 | 209 | 48.39 | FALSE | 0 | 0 |
2025-01-17 | 520 | 2.3 | PUT | 0 | 194 | 47.71 | FALSE | 0 | 0 |
2025-01-17 | 530 | 3 | PUT | 0 | 35 | 47.14 | FALSE | 0 | 0 |
2025-01-17 | 540 | 2.44 | PUT | 0 | 159 | 46.56 | FALSE | 0 | 0 |
2025-01-17 | 550 | 2.6 | PUT | 0 | 861 | 46.96 | FALSE | 0 | 0 |
2025-01-17 | 560 | 3.39 | PUT | 0 | 44 | 47.77 | FALSE | 0 | 0 |
2025-01-17 | 570 | 4.1 | PUT | 0 | 160 | 47.24 | FALSE | 0 | 0 |
2025-01-17 | 580 | 2.5 | PUT | 0 | 322 | 46.57 | FALSE | 0 | 0 |
2025-01-17 | 590 | 5.11 | PUT | 0 | 36 | 45.77 | FALSE | 0 | 0 |
2025-01-17 | 600 | 3.2 | PUT | 10 | 795 | 44.48 | FALSE | 3.2 | 0 |
2025-01-17 | 610 | 5.7 | PUT | 0 | 458 | 44.82 | FALSE | 0 | 0 |
2025-01-17 | 620 | 3.01 | PUT | 0 | 232 | 42.72 | FALSE | 0 | 0 |
2025-01-17 | 630 | 3.23 | PUT | 0 | 548 | 43.17 | FALSE | 0 | 0 |
2025-01-17 | 640 | 4.86 | PUT | 0 | 380 | 43.32 | FALSE | 0 | 0 |
2025-01-17 | 660 | 4.04 | PUT | 0 | 188 | 42.44 | FALSE | 0 | 0 |
2025-01-17 | 680 | 4.87 | PUT | 0 | 119 | 41.6 | FALSE | 0 | 0 |
2025-01-17 | 700 | 5.07 | PUT | 0 | 926 | 41.91 | FALSE | 0 | 0 |
2025-01-17 | 720 | 7.9 | PUT | 0 | 314 | 40.34 | FALSE | 0 | 0 |
2025-01-17 | 730 | 9.3 | PUT | 0 | 105 | 40.03 | FALSE | 0 | 0 |
2025-01-17 | 740 | 6.33 | PUT | 0 | 249 | 39.77 | FALSE | 0 | 0 |
2025-01-17 | 760 | 11.4 | PUT | 0 | 181 | 39.17 | FALSE | 0 | 0 |
2025-01-17 | 780 | 7.24 | PUT | 0 | 144 | 38.65 | FALSE | 0 | 0 |
2025-01-17 | 800 | 10.05 | PUT | 0 | 479 | 38.95 | FALSE | 0 | 0 |
2025-01-17 | 820 | 11.1 | PUT | 16 | 262 | 38.33 | FALSE | 11.1 | 0 |
2025-01-17 | 840 | 11.73 | PUT | 0 | 358 | 37.8 | FALSE | 0 | 0 |
2025-01-17 | 860 | 14.5 | PUT | 10 | 269 | 37.73 | FALSE | 1.61 | 0.12 |
2025-01-17 | 880 | 16.5 | PUT | 13 | 455 | 37.45 | FALSE | 1.45 | 0.1 |
2025-01-17 | 900 | 18.6 | PUT | 45 | 654 | 37.11 | FALSE | 1.9 | 0.11 |
2025-01-17 | 920 | 20.3 | PUT | 0 | 249 | 36.52 | FALSE | 0 | 0 |
2025-01-17 | 940 | 23.23 | PUT | 40 | 528 | 36.37 | FALSE | 2.6 | 0.13 |
2025-01-17 | 960 | 26 | PUT | 0 | 136 | 36.22 | FALSE | 0 | 0 |
2025-01-17 | 980 | 28.5 | PUT | 0 | 149 | 36.04 | FALSE | 0 | 0 |
2025-01-17 | 1000 | 30 | PUT | 0 | 351 | 35.88 | FALSE | 0 | 0 |
2025-01-17 | 1010 | 36.2 | PUT | 4 | 41 | 35.46 | FALSE | 36.2 | 0 |
2025-01-17 | 1020 | 53.7 | PUT | 0 | 202 | 35.55 | FALSE | 0 | 0 |
2025-01-17 | 1030 | 55.98 | PUT | 0 | 72 | 35.64 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 36.7 | PUT | 0 | 43 | 35.3 | FALSE | 0 | 0 |
2025-01-17 | 1050 | 40 | PUT | 0 | 674 | 35.36 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 40.02 | PUT | 0 | 85 | 35.27 | FALSE | 0 | 0 |
2025-01-17 | 1070 | 42.48 | PUT | 0 | 91 | 35.01 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 45.5 | PUT | 0 | 43 | 34.97 | FALSE | 0 | 0 |
2025-01-17 | 1090 | 54.88 | PUT | 3 | 39 | 35.53 | FALSE | 54.88 | 0 |
2025-01-17 | 1100 | 57.4 | PUT | 6 | 252 | 34.88 | FALSE | 8.3 | 0.17 |
2025-01-17 | 1110 | 58.27 | PUT | 0 | 111 | 34.75 | FALSE | 0 | 0 |
2025-01-17 | 1120 | 60.55 | PUT | 0 | 642 | 34.8 | FALSE | 0 | 0 |
2025-01-17 | 1130 | 59.85 | PUT | 0 | 95 | 34.77 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 100.2 | PUT | 0 | 60 | 34.65 | FALSE | 0 | 0 |
2025-01-17 | 1150 | 71.8 | PUT | 4 | 88 | 34.88 | FALSE | 71.8 | 0 |
2025-01-17 | 1160 | 71.4 | PUT | 0 | 130 | 34.59 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 78.71 | PUT | 20 | 103 | 34.81 | FALSE | 9.21 | 0.13 |
2025-01-17 | 1180 | 70.65 | PUT | 0 | 163 | 34.4 | FALSE | 0 | 0 |
2025-01-17 | 1190 | 80.7 | PUT | 0 | 70 | 34.46 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 81.38 | PUT | 0 | 579 | 34.24 | FALSE | 0 | 0 |
2025-01-17 | 1210 | 82.15 | PUT | 0 | 289 | 34.23 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 89.17 | PUT | 0 | 245 | 33.99 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 108 | PUT | 7 | 343 | 34.19 | FALSE | 7.2 | 0.07 |
2025-01-17 | 1260 | 116.13 | PUT | 6 | 771 | 33.68 | FALSE | 9.46 | 0.09 |
2025-01-17 | 1280 | 121.12 | PUT | 1 | 223 | 33.8 | FALSE | 5.72 | 0.05 |
2025-01-17 | 1300 | 133.27 | PUT | 40 | 319 | 33.66 | FALSE | 10.72 | 0.09 |
2025-01-17 | 1320 | 148.77 | PUT | 10 | 162 | 33.69 | TRUE | 13.33 | 0.1 |
2025-01-17 | 1340 | 154.75 | PUT | 52 | 449 | 33.54 | TRUE | 10.33 | 0.07 |
2025-01-17 | 1360 | 162 | PUT | 1 | 630 | 33.63 | TRUE | 5.4 | 0.03 |
2025-01-17 | 1380 | 161.6 | PUT | 0 | 131 | 33.62 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 189.35 | PUT | 1 | 112 | 33.54 | TRUE | 15.28 | 0.09 |
2025-01-17 | 1420 | 184.22 | PUT | 0 | 113 | 33.35 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 194.32 | PUT | 0 | 28 | 33.38 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 194.6 | PUT | 0 | 39 | 33.42 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 227.3 | PUT | 0 | 49 | 33.47 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 237.05 | PUT | 0 | 43 | 33.31 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 247.5 | PUT | 0 | 2 | 33.33 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 251.6 | PUT | 0 | 2 | 33.27 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 278.4 | PUT | 0 | 7 | 33.3 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 290.05 | PUT | 0 | 1 | 33.11 | TRUE | 0 | 0 |
2025-01-17 | 1610 | 314.6 | PUT | 0 | 1 | 33.22 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 313.96 | PUT | 0 | 1 | 33.23 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 329.57 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 479.3 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 392.97 | PUT | 0 | 5 | 33.4 | TRUE | 0 | 0 |
2025-01-17 | 1720 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 551.6 | PUT | 0 | 2 | 33.62 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 467.38 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-01-17 | 1860 | 518.27 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2025-01-17 | 1880 | 598.4 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-01-17 | 1900 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2025-01-17 | 1920 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2025-01-17 | 1940 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2025-01-17 | 1960 | 575.5 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-01-17 | 1980 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-01-17 | 2000 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-01-17 | 2100 | 703 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-03-21 | 620 | 668 | CALL | 0 | 3 | 46.34 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2025-03-21 | 790 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-03-21 | 810 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2025-03-21 | 830 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | CALL | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | CALL | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2025-03-21 | 920 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-03-21 | 930 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-03-21 | 950 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 322.3 | CALL | 0 | 1 | 35.81 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 283 | CALL | 0 | 1 | 35.71 | TRUE | 0 | 0 |
2025-03-21 | 1050 | 286.2 | CALL | 0 | 1 | 35.43 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 281.8 | CALL | 0 | 1 | 35.57 | TRUE | 0 | 0 |
2025-03-21 | 1070 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-03-21 | 1090 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-03-21 | 1110 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-03-21 | 1130 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-03-21 | 1150 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | CALL | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-03-21 | 1170 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 0 | CALL | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-03-21 | 1190 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 248.55 | CALL | 1 | 1 | 34.32 | TRUE | -20.49 | -0.08 |
2025-03-21 | 1210 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 162.8 | CALL | 0 | 1 | 34.11 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 231.9 | CALL | 0 | 1 | 33.98 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 196.4 | CALL | 2 | 58 | 33.97 | TRUE | 196.4 | 0 |
2025-03-21 | 1320 | 218.4 | CALL | 0 | 1 | 33.67 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 174.49 | CALL | 3 | 4 | 33.58 | FALSE | 174.49 | 0 |
2025-03-21 | 1360 | 166.2 | CALL | 5 | 8 | 33.48 | FALSE | -27.4 | -0.14 |
2025-03-21 | 1380 | 221.3 | CALL | 0 | 16 | 33.3 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 182 | CALL | 0 | 2 | 33.28 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 146.4 | CALL | 2 | 10 | 32.63 | FALSE | 146.4 | 0 |
2025-03-21 | 1440 | 176.8 | CALL | 0 | 1 | 33.07 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 96.4 | CALL | 0 | 2 | 32.97 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 150.8 | CALL | 0 | 7 | 32.96 | FALSE | 0 | 0 |
2025-03-21 | 1500 | 119 | CALL | 3 | 1325 | 32.6 | FALSE | -10 | -0.08 |
2025-03-21 | 1520 | 135.8 | CALL | 0 | 46 | 32.88 | FALSE | 0 | 0 |
2025-03-21 | 1540 | 128.7 | CALL | 0 | 31 | 32.97 | FALSE | 0 | 0 |
2025-03-21 | 1560 | 123.6 | CALL | 0 | 96 | 33.1 | FALSE | 0 | 0 |
2025-03-21 | 1580 | 117.3 | CALL | 0 | 28 | 33.01 | FALSE | 0 | 0 |
2025-03-21 | 1600 | 90.6 | CALL | 3 | 63 | 32.47 | FALSE | 90.6 | 0 |
2025-03-21 | 1620 | 106.2 | CALL | 0 | 80 | 33.04 | FALSE | 0 | 0 |
2025-03-21 | 1640 | 126.03 | CALL | 0 | 1 | 33.01 | FALSE | 0 | 0 |
2025-03-21 | 1660 | 113 | CALL | 0 | 1 | 33.06 | FALSE | 0 | 0 |
2025-03-21 | 1680 | 93.8 | CALL | 0 | 20 | 33.01 | FALSE | 0 | 0 |
2025-03-21 | 1700 | 68.88 | CALL | 4 | 6 | 32.48 | FALSE | 68.88 | 0 |
2025-03-21 | 1720 | 82.7 | CALL | 0 | 10 | 32.97 | FALSE | 0 | 0 |
2025-03-21 | 1740 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
2025-03-21 | 1760 | 58.63 | CALL | 3 | 3 | 32.57 | FALSE | 58.63 | 0 |
2025-03-21 | 1780 | 81.6 | CALL | 0 | 4 | 32.92 | FALSE | 0 | 0 |
2025-03-21 | 1800 | 54.3 | CALL | 19 | 16 | 33.04 | FALSE | 54.3 | 0 |
2025-03-21 | 1820 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
2025-03-21 | 1840 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
2025-03-21 | 1860 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
2025-03-21 | 1880 | 0 | CALL | 0 | 0 | 32.9 | FALSE | 0 | 0 |
2025-03-21 | 1900 | 40.47 | CALL | 9 | 5 | 32.86 | FALSE | 40.47 | 0 |
2025-03-21 | 1920 | 0 | CALL | 0 | 0 | 32.97 | FALSE | 0 | 0 |
2025-03-21 | 1940 | 55.89 | CALL | 0 | 20 | 33.06 | FALSE | 0 | 0 |
2025-03-21 | 1960 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2025-03-21 | 1980 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2025-03-21 | 2000 | 31.2 | CALL | 5 | 6 | 33.11 | FALSE | 31.2 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 42.82 | FALSE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 42.77 | FALSE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 40.7 | FALSE | 0 | 0 |
2025-03-21 | 720 | 9.44 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2025-03-21 | 750 | 0 | PUT | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 38.37 | FALSE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 37.86 | FALSE | 0 | 0 |
2025-03-21 | 790 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2025-03-21 | 810 | 14 | PUT | 0 | 1 | 37.64 | FALSE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
2025-03-21 | 830 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2025-03-21 | 840 | 15.83 | PUT | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-03-21 | 850 | 24.4 | PUT | 0 | 11 | 37.4 | FALSE | 0 | 0 |
2025-03-21 | 860 | 22.67 | PUT | 0 | 2 | 36.97 | FALSE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
2025-03-21 | 880 | 26.48 | PUT | 0 | 6 | 36.84 | FALSE | 0 | 0 |
2025-03-21 | 890 | 21.47 | PUT | 0 | 1 | 36.64 | FALSE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2025-03-21 | 910 | 37.2 | PUT | 0 | 2 | 36.39 | FALSE | 0 | 0 |
2025-03-21 | 920 | 26.3 | PUT | 1 | 0 | 36.26 | FALSE | 26.3 | 0 |
2025-03-21 | 930 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2025-03-21 | 950 | 38.5 | PUT | 0 | 3 | 36.07 | FALSE | 0 | 0 |
2025-03-21 | 960 | 41 | PUT | 0 | 1 | 35.69 | FALSE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2025-03-21 | 990 | 58.1 | PUT | 0 | 1 | 35.7 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 41.7 | PUT | 1 | 58 | 35.92 | FALSE | 41.7 | 0 |
2025-03-21 | 1010 | 39.85 | PUT | 1 | 1 | 35.4 | FALSE | 39.85 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 3 | 35.56 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 43.1 | PUT | 0 | 6 | 35.33 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2025-03-21 | 1050 | 47.8 | PUT | 0 | 1 | 35.02 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2025-03-21 | 1070 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-03-21 | 1090 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 86.8 | PUT | 0 | 1 | 34.76 | FALSE | 0 | 0 |
2025-03-21 | 1110 | 0 | PUT | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 34.64 | FALSE | 0 | 0 |
2025-03-21 | 1130 | 96.7 | PUT | 0 | 2 | 34.58 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 34.67 | FALSE | 0 | 0 |
2025-03-21 | 1150 | 0 | PUT | 0 | 0 | 34.54 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2025-03-21 | 1170 | 83.8 | PUT | 0 | 13 | 34.43 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 85.2 | PUT | 0 | 1 | 34.39 | FALSE | 0 | 0 |
2025-03-21 | 1190 | 89.6 | PUT | 0 | 1 | 34.25 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 94.97 | PUT | 0 | 6 | 34.14 | FALSE | 0 | 0 |
2025-03-21 | 1210 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 106.6 | PUT | 0 | 1 | 34.03 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 119.1 | PUT | 0 | 6 | 33.7 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 2 | 33.3 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 133.1 | PUT | 0 | 61 | 33.57 | FALSE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 155.2 | PUT | 0 | 81 | 33.77 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 163.7 | PUT | 0 | 12 | 33.22 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 173.9 | PUT | 0 | 2 | 33.44 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 184.8 | PUT | 0 | 57 | 33.43 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 211.4 | PUT | 2 | 2 | 34.1 | TRUE | 211.4 | 0 |
2025-03-21 | 1440 | 207 | PUT | 0 | 1 | 33.27 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 218.3 | PUT | 0 | 5 | 33.02 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2025-03-21 | 1500 | 243.1 | PUT | 0 | 74 | 33.17 | TRUE | 0 | 0 |
2025-03-21 | 1520 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-03-21 | 1540 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-03-21 | 1560 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-03-21 | 1580 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-03-21 | 1600 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-03-21 | 1620 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-03-21 | 1640 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-03-21 | 1660 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-03-21 | 1680 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-03-21 | 1700 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2025-03-21 | 1720 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-03-21 | 1740 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2025-03-21 | 1760 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-03-21 | 1780 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2025-03-21 | 1800 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-03-21 | 1820 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-03-21 | 1840 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2025-03-21 | 1860 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2025-03-21 | 1880 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-03-21 | 1900 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2025-03-21 | 1920 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-03-21 | 1940 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-03-21 | 1960 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-03-21 | 1980 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-03-21 | 2000 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-06-20 | 410 | 708.86 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-06-20 | 450 | 779.71 | CALL | 0 | 1 | 54.33 | TRUE | 0 | 0 |
2025-06-20 | 460 | 475.98 | CALL | 0 | 5 | 54.13 | TRUE | 0 | 0 |
2025-06-20 | 470 | 760.97 | CALL | 0 | 5 | 52.05 | TRUE | 0 | 0 |
2025-06-20 | 480 | 568.87 | CALL | 0 | 3 | 52.82 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2025-06-20 | 500 | 733.73 | CALL | 0 | 2 | 49.47 | TRUE | 0 | 0 |
2025-06-20 | 510 | 514.55 | CALL | 0 | 2 | 49.39 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-06-20 | 550 | 557.82 | CALL | 0 | 1 | 47.34 | TRUE | 0 | 0 |
2025-06-20 | 560 | 543.82 | CALL | 0 | 1 | 48.31 | TRUE | 0 | 0 |
2025-06-20 | 570 | 379.2 | CALL | 0 | 1 | 47.94 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-06-20 | 590 | 470.12 | CALL | 0 | 1 | 47.31 | TRUE | 0 | 0 |
2025-06-20 | 600 | 679 | CALL | 0 | 6 | 45.98 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-06-20 | 640 | 525.7 | CALL | 0 | 3 | 46.13 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2025-06-20 | 660 | 600 | CALL | 0 | 1 | 44.39 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2025-06-20 | 680 | 245.86 | CALL | 0 | 1 | 44.28 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-06-20 | 700 | 280.46 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
2025-06-20 | 710 | 393.9 | CALL | 0 | 1 | 42.62 | TRUE | 0 | 0 |
2025-06-20 | 720 | 723.5 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
2025-06-20 | 730 | 452.32 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-06-20 | 740 | 601.95 | CALL | 0 | 2 | 41.54 | TRUE | 0 | 0 |
2025-06-20 | 750 | 532.46 | CALL | 0 | 6 | 41.1 | TRUE | 0 | 0 |
2025-06-20 | 760 | 292.4 | CALL | 0 | 3 | 40.09 | TRUE | 0 | 0 |
2025-06-20 | 770 | 260.17 | CALL | 0 | 1 | 40.02 | TRUE | 0 | 0 |
2025-06-20 | 780 | 212.9 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-06-20 | 790 | 397.31 | CALL | 0 | 4 | 39.89 | TRUE | 0 | 0 |
2025-06-20 | 800 | 603.5 | CALL | 0 | 19 | 39.22 | TRUE | 0 | 0 |
2025-06-20 | 810 | 505 | CALL | 0 | 5 | 38.88 | TRUE | 0 | 0 |
2025-06-20 | 820 | 453.96 | CALL | 0 | 54 | 39.33 | TRUE | 0 | 0 |
2025-06-20 | 830 | 496.5 | CALL | 0 | 35 | 38.19 | TRUE | 0 | 0 |
2025-06-20 | 840 | 555 | CALL | 0 | 224 | 38.16 | TRUE | 0 | 0 |
2025-06-20 | 850 | 573.9 | CALL | 0 | 38 | 38.71 | TRUE | 0 | 0 |
2025-06-20 | 860 | 438.99 | CALL | 0 | 20 | 37.9 | TRUE | 0 | 0 |
2025-06-20 | 870 | 557.5 | CALL | 0 | 8 | 37.73 | TRUE | 0 | 0 |
2025-06-20 | 880 | 528.3 | CALL | 0 | 12 | 38.08 | TRUE | 0 | 0 |
2025-06-20 | 890 | 221.25 | CALL | 0 | 15 | 37.51 | TRUE | 0 | 0 |
2025-06-20 | 900 | 529.31 | CALL | 0 | 24 | 37.3 | TRUE | 0 | 0 |
2025-06-20 | 910 | 319.5 | CALL | 0 | 8 | 37.11 | TRUE | 0 | 0 |
2025-06-20 | 920 | 399 | CALL | 0 | 19 | 37 | TRUE | 0 | 0 |
2025-06-20 | 930 | 311.1 | CALL | 0 | 1 | 37.13 | TRUE | 0 | 0 |
2025-06-20 | 940 | 441.27 | CALL | 0 | 5 | 36.88 | TRUE | 0 | 0 |
2025-06-20 | 950 | 255.9 | CALL | 0 | 13 | 36.69 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-06-20 | 970 | 503.31 | CALL | 0 | 4 | 37.19 | TRUE | 0 | 0 |
2025-06-20 | 980 | 173.3 | CALL | 0 | 3 | 36.55 | TRUE | 0 | 0 |
2025-06-20 | 990 | 219.4 | CALL | 0 | 15 | 36.14 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 444.5 | CALL | 0 | 38 | 36.33 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 426.55 | CALL | 0 | 16 | 36.69 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 385.14 | CALL | 2 | 14 | 34.14 | TRUE | 385.14 | 0 |
2025-06-20 | 1030 | 428 | CALL | 0 | 37 | 35.9 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 290.9 | CALL | 0 | 8 | 35.52 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 326.58 | CALL | 0 | 12 | 35.53 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 374.4 | CALL | 0 | 11 | 35.48 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 477.9 | CALL | 0 | 7 | 35.47 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 352.05 | CALL | 0 | 5 | 35.45 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 98.1 | CALL | 0 | 4 | 35.04 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 373.5 | CALL | 0 | 52 | 35.15 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 211.13 | CALL | 0 | 45 | 35.14 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 289.9 | CALL | 0 | 9 | 34.96 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 212.93 | CALL | 0 | 4 | 34.74 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 365.77 | CALL | 0 | 5 | 34.76 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 372.47 | CALL | 0 | 11 | 34.52 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 311.13 | CALL | 0 | 10 | 34.49 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 353.38 | CALL | 0 | 24 | 34.84 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 345 | CALL | 0 | 12 | 34.41 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 325 | CALL | 0 | 28 | 34.48 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 316.8 | CALL | 0 | 62 | 34.38 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 197.28 | CALL | 0 | 2 | 34.27 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 243.46 | CALL | 0 | 12 | 34.17 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 205 | CALL | 0 | 15 | 34.24 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 324.9 | CALL | 0 | 8 | 34.07 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 290 | CALL | 0 | 18 | 34.05 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 211 | CALL | 0 | 8 | 34.01 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 206 | CALL | 0 | 10 | 34.06 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 187 | CALL | 0 | 94 | 34 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 212 | CALL | 0 | 8 | 33.87 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 235 | CALL | 0 | 54 | 34.08 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 94 | CALL | 0 | 3 | 33.85 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 204 | CALL | 0 | 10 | 33.87 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 243.06 | CALL | 0 | 14 | 33.66 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 225 | CALL | 0 | 228 | 33.62 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 228.95 | CALL | 0 | 38 | 33.48 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 171.2 | CALL | 1 | 47 | 33.5 | FALSE | -25.8 | -0.13 |
2025-06-20 | 1420 | 230 | CALL | 0 | 29 | 33.4 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 203.15 | CALL | 0 | 88 | 33.4 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 188.5 | CALL | 0 | 21 | 33.31 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 227.85 | CALL | 0 | 86 | 33.26 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 139.9 | CALL | 2 | 529 | 32.45 | FALSE | -37.1 | -0.21 |
2025-06-20 | 1520 | 159.8 | CALL | 0 | 24 | 33.13 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 98.1 | CALL | 0 | 5 | 33.09 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 123 | CALL | 1 | 3 | 32.63 | FALSE | -30 | -0.2 |
2025-06-20 | 1580 | 140.3 | CALL | 0 | 18 | 32.79 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 148.36 | CALL | 0 | 223 | 32.93 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 129.3 | CALL | 0 | 6 | 32.86 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 131.55 | CALL | 0 | 1 | 32.93 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 94 | CALL | 0 | 13 | 32.86 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 133.3 | CALL | 0 | 5 | 32.84 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 118.44 | CALL | 0 | 15 | 32.79 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 74.5 | CALL | 0 | 4 | 32.77 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 79.87 | CALL | 1 | 1 | 32.41 | FALSE | 79.87 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 96.05 | CALL | 0 | 166 | 32.75 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 76.63 | CALL | 0 | 1 | 32.73 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 110.7 | CALL | 0 | 1 | 32.72 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 54.25 | CALL | 0 | 2 | 32.72 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 88.2 | CALL | 0 | 32 | 32.71 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 76.62 | CALL | 0 | 41 | 32.68 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 70 | CALL | 0 | 7 | 32.63 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 71.4 | CALL | 0 | 4 | 32.68 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 39.78 | CALL | 0 | 5 | 32.7 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 55.38 | CALL | 0 | 8 | 32.57 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 50.12 | CALL | 0 | 31 | 32.55 | FALSE | 0 | 0 |
2025-06-20 | 410 | 4.9 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 2.48 | PUT | 0 | 30 | 50.32 | FALSE | 0 | 0 |
2025-06-20 | 430 | 2.75 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 2.9 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 3.15 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 460 | 3.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 5.88 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 480 | 6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 490 | 18.38 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 500 | 4.42 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-06-20 | 510 | 5 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 520 | 7.85 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 530 | 17.18 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 540 | 12.2 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 550 | 7 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 560 | 18.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 570 | 21 | PUT | 0 | 5 | 42.99 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-06-20 | 590 | 24.7 | PUT | 0 | 3 | 41.53 | FALSE | 0 | 0 |
2025-06-20 | 600 | 5.5 | PUT | 0 | 16 | 42.27 | FALSE | 0 | 0 |
2025-06-20 | 610 | 6 | PUT | 0 | 6 | 41.03 | FALSE | 0 | 0 |
2025-06-20 | 620 | 18 | PUT | 0 | 3 | 41.57 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
2025-06-20 | 640 | 6.9 | PUT | 0 | 8 | 38.91 | FALSE | 0 | 0 |
2025-06-20 | 650 | 22.31 | PUT | 0 | 11 | 41.58 | FALSE | 0 | 0 |
2025-06-20 | 660 | 10.2 | PUT | 0 | 5 | 39.4 | FALSE | 0 | 0 |
2025-06-20 | 670 | 25.7 | PUT | 0 | 101 | 39.63 | FALSE | 0 | 0 |
2025-06-20 | 680 | 14.6 | PUT | 0 | 5 | 40.56 | FALSE | 0 | 0 |
2025-06-20 | 690 | 11 | PUT | 0 | 9 | 39.41 | FALSE | 0 | 0 |
2025-06-20 | 700 | 11.8 | PUT | 0 | 11 | 37.27 | FALSE | 0 | 0 |
2025-06-20 | 710 | 27.8 | PUT | 0 | 4 | 38.36 | FALSE | 0 | 0 |
2025-06-20 | 720 | 11.2 | PUT | 0 | 3 | 38.82 | FALSE | 0 | 0 |
2025-06-20 | 730 | 12.3 | PUT | 0 | 11 | 38.4 | FALSE | 0 | 0 |
2025-06-20 | 740 | 12 | PUT | 0 | 26 | 37.95 | FALSE | 0 | 0 |
2025-06-20 | 750 | 13.3 | PUT | 0 | 11 | 38.78 | FALSE | 0 | 0 |
2025-06-20 | 760 | 18.1 | PUT | 0 | 11 | 38.57 | FALSE | 0 | 0 |
2025-06-20 | 770 | 14.85 | PUT | 0 | 6 | 38.36 | FALSE | 0 | 0 |
2025-06-20 | 780 | 29 | PUT | 0 | 43 | 38.15 | FALSE | 0 | 0 |
2025-06-20 | 790 | 16.2 | PUT | 0 | 6 | 38.21 | FALSE | 0 | 0 |
2025-06-20 | 800 | 19.25 | PUT | 0 | 46 | 37.5 | FALSE | 0 | 0 |
2025-06-20 | 810 | 17.93 | PUT | 0 | 17 | 37.32 | FALSE | 0 | 0 |
2025-06-20 | 820 | 31.95 | PUT | 0 | 27 | 37.29 | FALSE | 0 | 0 |
2025-06-20 | 830 | 29.7 | PUT | 0 | 41 | 37.47 | FALSE | 0 | 0 |
2025-06-20 | 840 | 36.97 | PUT | 0 | 34 | 37.06 | FALSE | 0 | 0 |
2025-06-20 | 850 | 31 | PUT | 0 | 37 | 36.89 | FALSE | 0 | 0 |
2025-06-20 | 860 | 29.7 | PUT | 0 | 10 | 37.13 | FALSE | 0 | 0 |
2025-06-20 | 870 | 38.99 | PUT | 0 | 27 | 36.94 | FALSE | 0 | 0 |
2025-06-20 | 880 | 40.99 | PUT | 0 | 44 | 36.74 | FALSE | 0 | 0 |
2025-06-20 | 890 | 43.28 | PUT | 0 | 45 | 36.52 | FALSE | 0 | 0 |
2025-06-20 | 900 | 32 | PUT | 0 | 23 | 36.28 | FALSE | 0 | 0 |
2025-06-20 | 910 | 41.6 | PUT | 0 | 3 | 36.4 | FALSE | 0 | 0 |
2025-06-20 | 920 | 40 | PUT | 0 | 24 | 36.24 | FALSE | 0 | 0 |
2025-06-20 | 930 | 59 | PUT | 0 | 10 | 36.03 | FALSE | 0 | 0 |
2025-06-20 | 940 | 53.2 | PUT | 0 | 14 | 36.23 | FALSE | 0 | 0 |
2025-06-20 | 950 | 39.25 | PUT | 0 | 21 | 35.63 | FALSE | 0 | 0 |
2025-06-20 | 960 | 61.4 | PUT | 0 | 6 | 35.78 | FALSE | 0 | 0 |
2025-06-20 | 970 | 69.4 | PUT | 0 | 7 | 35.88 | FALSE | 0 | 0 |
2025-06-20 | 980 | 72.2 | PUT | 0 | 4 | 35.58 | FALSE | 0 | 0 |
2025-06-20 | 990 | 54.3 | PUT | 0 | 82 | 35.61 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 51.5 | PUT | 0 | 35 | 35.45 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 54.6 | PUT | 0 | 29 | 35.31 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 73.84 | PUT | 0 | 78 | 35.06 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 77.5 | PUT | 0 | 8 | 35.15 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 59.8 | PUT | 0 | 7 | 35.01 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 73.05 | PUT | 0 | 4 | 35 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 87.06 | PUT | 0 | 6 | 34.97 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 80 | PUT | 0 | 20 | 34.55 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 67.25 | PUT | 0 | 2 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 80.5 | PUT | 0 | 9 | 34.33 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 87.98 | PUT | 0 | 209 | 34.27 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 109.8 | PUT | 0 | 10 | 34.09 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 108.71 | PUT | 0 | 22 | 34.1 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 111.27 | PUT | 0 | 10 | 34 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 99.53 | PUT | 0 | 29 | 33.9 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 102 | PUT | 0 | 3 | 33.87 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 87.65 | PUT | 0 | 9 | 33.86 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 139.7 | PUT | 0 | 7 | 33.69 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 136.15 | PUT | 0 | 150 | 34.02 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 106.7 | PUT | 0 | 61 | 33.9 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 110.6 | PUT | 0 | 5 | 33.88 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 151.8 | PUT | 0 | 3 | 33.78 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 114.18 | PUT | 0 | 3 | 33.7 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 127.93 | PUT | 0 | 11 | 33.72 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 160 | PUT | 0 | 3 | 33.65 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 119.35 | PUT | 0 | 44 | 33.47 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 172.8 | PUT | 0 | 31 | 33.58 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 134.5 | PUT | 0 | 4 | 33.43 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 140 | PUT | 0 | 11 | 33.41 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 148.6 | PUT | 0 | 46 | 33.38 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 178.2 | PUT | 0 | 13 | 33.33 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 466.7 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 194 | PUT | 0 | 6 | 33.16 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 171.25 | PUT | 0 | 87 | 33.13 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 240.74 | PUT | 0 | 7 | 33.08 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 261.5 | PUT | 0 | 12 | 33 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 331.04 | PUT | 0 | 3 | 32.92 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 289.71 | PUT | 0 | 1 | 32.76 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 376.99 | PUT | 0 | 9 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 295.27 | PUT | 0 | 15 | 32.58 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 302.34 | PUT | 0 | 1 | 32.47 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 370.85 | PUT | 0 | 8 | 32.38 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 314.12 | PUT | 0 | 7 | 32.29 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 405.5 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 470.96 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 539.05 | PUT | 0 | 3 | 31.98 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 566 | PUT | 0 | 3 | 31.91 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 758.86 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-12-19 | 101 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 102 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 104 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-12-19 | 107 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 108 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 109 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
2025-12-19 | 112 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-12-19 | 118 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 119 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 128 | 0 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
2025-12-19 | 310 | 818.4 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
2025-12-19 | 330 | 553.1 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-12-19 | 340 | 794.35 | CALL | 0 | 2 | 54.34 | TRUE | 0 | 0 |
2025-12-19 | 350 | 514.65 | CALL | 0 | 4 | 54.56 | TRUE | 0 | 0 |
2025-12-19 | 360 | 770 | CALL | 0 | 3 | 52.78 | TRUE | 0 | 0 |
2025-12-19 | 370 | 524 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-12-19 | 380 | 755.2 | CALL | 0 | 2 | 49.25 | TRUE | 0 | 0 |
2025-12-19 | 390 | 475.25 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2025-12-19 | 400 | 754 | CALL | 0 | 5 | 49.48 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-12-19 | 420 | 869.5 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-12-19 | 430 | 464.96 | CALL | 0 | 2 | 47.59 | TRUE | 0 | 0 |
2025-12-19 | 440 | 436.53 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-12-19 | 450 | 219.62 | CALL | 0 | 5 | 45.92 | TRUE | 0 | 0 |
2025-12-19 | 460 | 898.64 | CALL | 0 | 2 | 45.72 | TRUE | 0 | 0 |
2025-12-19 | 470 | 897.74 | CALL | 0 | 1 | 45.41 | TRUE | 0 | 0 |
2025-12-19 | 480 | 467 | CALL | 0 | 2 | 45.19 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-12-19 | 500 | 360.83 | CALL | 0 | 4 | 43.35 | TRUE | 0 | 0 |
2025-12-19 | 510 | 234.6 | CALL | 0 | 1 | 43.04 | TRUE | 0 | 0 |
2025-12-19 | 520 | 405 | CALL | 0 | 4 | 42.75 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 540 | 624 | CALL | 0 | 3 | 42.99 | TRUE | 0 | 0 |
2025-12-19 | 550 | 700 | CALL | 0 | 5 | 42.56 | TRUE | 0 | 0 |
2025-12-19 | 560 | 765.95 | CALL | 0 | 88 | 42.99 | TRUE | 0 | 0 |
2025-12-19 | 570 | 372.4 | CALL | 0 | 285 | 42.44 | TRUE | 0 | 0 |
2025-12-19 | 580 | 145.91 | CALL | 0 | 3 | 42.04 | TRUE | 0 | 0 |
2025-12-19 | 590 | 342.13 | CALL | 0 | 42 | 39.93 | TRUE | 0 | 0 |
2025-12-19 | 600 | 502.96 | CALL | 0 | 49 | 41.82 | TRUE | 0 | 0 |
2025-12-19 | 610 | 463.83 | CALL | 0 | 22 | 41.31 | TRUE | 0 | 0 |
2025-12-19 | 620 | 289.95 | CALL | 0 | 8 | 41.49 | TRUE | 0 | 0 |
2025-12-19 | 630 | 615.6 | CALL | 0 | 41 | 40.96 | TRUE | 0 | 0 |
2025-12-19 | 640 | 399.68 | CALL | 0 | 5 | 39.75 | TRUE | 0 | 0 |
2025-12-19 | 650 | 633.8 | CALL | 0 | 117 | 39.82 | TRUE | 0 | 0 |
2025-12-19 | 660 | 616 | CALL | 0 | 15 | 40.59 | TRUE | 0 | 0 |
2025-12-19 | 670 | 767 | CALL | 0 | 11 | 40.04 | TRUE | 0 | 0 |
2025-12-19 | 680 | 667.15 | CALL | 0 | 21 | 39.49 | TRUE | 0 | 0 |
2025-12-19 | 690 | 494.1 | CALL | 0 | 7 | 39.49 | TRUE | 0 | 0 |
2025-12-19 | 700 | 690 | CALL | 0 | 62 | 38.92 | TRUE | 0 | 0 |
2025-12-19 | 710 | 256.8 | CALL | 0 | 21 | 38.65 | TRUE | 0 | 0 |
2025-12-19 | 720 | 633.6 | CALL | 0 | 6 | 38.5 | TRUE | 0 | 0 |
2025-12-19 | 730 | 355.68 | CALL | 0 | 10 | 37.94 | TRUE | 0 | 0 |
2025-12-19 | 740 | 717 | CALL | 0 | 5 | 38.63 | TRUE | 0 | 0 |
2025-12-19 | 750 | 405.3 | CALL | 0 | 46 | 37.33 | TRUE | 0 | 0 |
2025-12-19 | 760 | 702.9 | CALL | 0 | 13 | 37.16 | TRUE | 0 | 0 |
2025-12-19 | 770 | 487.87 | CALL | 0 | 10 | 37.04 | TRUE | 0 | 0 |
2025-12-19 | 780 | 446.4 | CALL | 0 | 34 | 37.25 | TRUE | 0 | 0 |
2025-12-19 | 790 | 292.5 | CALL | 0 | 6 | 37.23 | TRUE | 0 | 0 |
2025-12-19 | 800 | 666.9 | CALL | 0 | 538 | 36.93 | TRUE | 0 | 0 |
2025-12-19 | 810 | 449 | CALL | 0 | 15 | 36.51 | TRUE | 0 | 0 |
2025-12-19 | 820 | 610 | CALL | 0 | 66 | 36.92 | TRUE | 0 | 0 |
2025-12-19 | 830 | 564.54 | CALL | 0 | 17 | 37.34 | TRUE | 0 | 0 |
2025-12-19 | 840 | 431.9 | CALL | 0 | 85 | 36.47 | TRUE | 0 | 0 |
2025-12-19 | 850 | 610 | CALL | 0 | 26 | 36.93 | TRUE | 0 | 0 |
2025-12-19 | 860 | 216.98 | CALL | 0 | 37 | 35.8 | TRUE | 0 | 0 |
2025-12-19 | 870 | 478.3 | CALL | 0 | 12 | 36.23 | TRUE | 0 | 0 |
2025-12-19 | 880 | 576 | CALL | 0 | 55 | 36.16 | TRUE | 0 | 0 |
2025-12-19 | 890 | 247 | CALL | 0 | 31 | 35.92 | TRUE | 0 | 0 |
2025-12-19 | 900 | 554.5 | CALL | 0 | 67 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 910 | 505.47 | CALL | 0 | 10 | 35.95 | TRUE | 0 | 0 |
2025-12-19 | 920 | 539.77 | CALL | 0 | 16 | 35.5 | TRUE | 0 | 0 |
2025-12-19 | 930 | 271.91 | CALL | 0 | 7 | 35.75 | TRUE | 0 | 0 |
2025-12-19 | 940 | 435 | CALL | 0 | 26 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 950 | 320.67 | CALL | 0 | 38 | 35.78 | TRUE | 0 | 0 |
2025-12-19 | 960 | 323.59 | CALL | 0 | 51 | 35.61 | TRUE | 0 | 0 |
2025-12-19 | 980 | 422.4 | CALL | 0 | 40 | 35.22 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 378 | CALL | 0 | 66 | 35.56 | TRUE | 0 | 0 |
2025-12-19 | 1010 | 347.8 | CALL | 0 | 6 | 34.88 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 478 | CALL | 0 | 39 | 34.89 | TRUE | 0 | 0 |
2025-12-19 | 1030 | 278.78 | CALL | 0 | 44 | 34.85 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 342.75 | CALL | 0 | 50 | 34.76 | TRUE | 0 | 0 |
2025-12-19 | 1050 | 240.07 | CALL | 0 | 7 | 34.74 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 264.14 | CALL | 0 | 2 | 34.68 | TRUE | 0 | 0 |
2025-12-19 | 1070 | 261.84 | CALL | 0 | 3 | 34.63 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 320.94 | CALL | 0 | 7 | 34.29 | TRUE | 0 | 0 |
2025-12-19 | 1090 | 313.84 | CALL | 0 | 4 | 34.52 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 456.83 | CALL | 0 | 66 | 34.46 | TRUE | 0 | 0 |
2025-12-19 | 1110 | 302.52 | CALL | 0 | 2 | 34.41 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 275.46 | CALL | 0 | 9 | 34.32 | TRUE | 0 | 0 |
2025-12-19 | 1130 | 349.08 | CALL | 0 | 6 | 34.47 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 414.6 | CALL | 0 | 12 | 34.41 | TRUE | 0 | 0 |
2025-12-19 | 1150 | 422.51 | CALL | 0 | 96 | 34.31 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 403.88 | CALL | 0 | 11 | 34.23 | TRUE | 0 | 0 |
2025-12-19 | 1170 | 132.76 | CALL | 0 | 5 | 34.13 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 144.7 | CALL | 0 | 18 | 33.77 | TRUE | 0 | 0 |
2025-12-19 | 1190 | 278.7 | CALL | 0 | 7 | 34.1 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 302 | CALL | 1 | 36 | 34.01 | TRUE | 302 | 0 |
2025-12-19 | 1210 | 340 | CALL | 0 | 10 | 33.8 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 351.05 | CALL | 0 | 7 | 33.94 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 338.67 | CALL | 0 | 35 | 33.71 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 266 | CALL | 0 | 9 | 33.53 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 268.58 | CALL | 0 | 74 | 33.5 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 293.95 | CALL | 0 | 36 | 33.42 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 253.9 | CALL | 0 | 74 | 33.29 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 225.9 | CALL | 0 | 33 | 33.24 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 291 | CALL | 0 | 42 | 33.29 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 201.68 | CALL | 0 | 3 | 33.06 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 213 | CALL | 16 | 46 | 32.88 | FALSE | -23 | -0.1 |
2025-12-19 | 1420 | 238 | CALL | 0 | 25 | 32.91 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 154.37 | CALL | 0 | 9 | 32.84 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 157.45 | CALL | 0 | 27 | 32.8 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 227.37 | CALL | 0 | 11 | 32.75 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 222.05 | CALL | 0 | 14 | 32.67 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 235.93 | CALL | 0 | 11 | 32.59 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 229.87 | CALL | 0 | 7 | 32.45 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 195.6 | CALL | 0 | 23 | 32.41 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 146.35 | CALL | 0 | 1 | 32.35 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 114.9 | CALL | 0 | 1 | 32.29 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 110.1 | CALL | 0 | 7 | 32.2 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 32.16 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 156.32 | CALL | 0 | 3 | 32.12 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 97.6 | CALL | 0 | 8 | 32.06 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 64.78 | CALL | 0 | 0 | 32.12 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 176 | CALL | 0 | 0 | 32.12 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 98.5 | CALL | 0 | 2 | 32.24 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 77.5 | CALL | 0 | 0 | 32.22 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 73.08 | CALL | 0 | 0 | 32.13 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 113.54 | CALL | 0 | 472 | 32.11 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 67.13 | CALL | 0 | 1 | 32.12 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 100.4 | CALL | 0 | 72 | 32.05 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 99.6 | CALL | 0 | 14 | 32.07 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 113 | CALL | 0 | 3 | 32.07 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 108.9 | CALL | 0 | 2 | 32.05 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 63 | CALL | 0 | 1 | 32.03 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 71.7 | CALL | 0 | 11 | 31.87 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 107 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 113 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 117 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 124 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 128 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 134 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 310 | 2.3 | PUT | 0 | 165 | 53.89 | FALSE | 0 | 0 |
2025-12-19 | 320 | 4.8 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-12-19 | 330 | 3.5 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-12-19 | 340 | 3.99 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-12-19 | 350 | 4.8 | PUT | 0 | 59 | 55.79 | FALSE | 0 | 0 |
2025-12-19 | 360 | 3.44 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-12-19 | 370 | 10.78 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 380 | 4.9 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-12-19 | 390 | 6.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 400 | 6.25 | PUT | 0 | 59 | 50.7 | FALSE | 0 | 0 |
2025-12-19 | 410 | 6 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-12-19 | 420 | 4.32 | PUT | 0 | 7 | 47.47 | FALSE | 0 | 0 |
2025-12-19 | 430 | 4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 440 | 6.96 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 450 | 4.98 | PUT | 0 | 36 | 46.18 | FALSE | 0 | 0 |
2025-12-19 | 460 | 5 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 470 | 5.02 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 480 | 23 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 490 | 6.2 | PUT | 0 | 93 | 42.86 | FALSE | 0 | 0 |
2025-12-19 | 500 | 6.85 | PUT | 0 | 28 | 41.24 | FALSE | 0 | 0 |
2025-12-19 | 510 | 10 | PUT | 0 | 17 | 42.08 | FALSE | 0 | 0 |
2025-12-19 | 520 | 6.6 | PUT | 0 | 16 | 41.59 | FALSE | 0 | 0 |
2025-12-19 | 530 | 6 | PUT | 1 | 18 | 40.91 | FALSE | 6 | 0 |
2025-12-19 | 540 | 12.5 | PUT | 0 | 14 | 41.25 | FALSE | 0 | 0 |
2025-12-19 | 550 | 7 | PUT | 0 | 21 | 40.79 | FALSE | 0 | 0 |
2025-12-19 | 560 | 33.9 | PUT | 0 | 1 | 40.81 | FALSE | 0 | 0 |
2025-12-19 | 570 | 35 | PUT | 0 | 12 | 40.44 | FALSE | 0 | 0 |
2025-12-19 | 580 | 13 | PUT | 0 | 24 | 40.39 | FALSE | 0 | 0 |
2025-12-19 | 590 | 14.75 | PUT | 0 | 16 | 39.99 | FALSE | 0 | 0 |
2025-12-19 | 600 | 11 | PUT | 0 | 43 | 39.98 | FALSE | 0 | 0 |
2025-12-19 | 610 | 25.2 | PUT | 0 | 102 | 39.65 | FALSE | 0 | 0 |
2025-12-19 | 620 | 18.49 | PUT | 0 | 10 | 39.5 | FALSE | 0 | 0 |
2025-12-19 | 630 | 20.9 | PUT | 0 | 46 | 39.45 | FALSE | 0 | 0 |
2025-12-19 | 640 | 31 | PUT | 0 | 27 | 39.08 | FALSE | 0 | 0 |
2025-12-19 | 650 | 20 | PUT | 0 | 238 | 38.95 | FALSE | 0 | 0 |
2025-12-19 | 660 | 13.84 | PUT | 0 | 42 | 38.82 | FALSE | 0 | 0 |
2025-12-19 | 670 | 18 | PUT | 0 | 26 | 38.74 | FALSE | 0 | 0 |
2025-12-19 | 680 | 25.35 | PUT | 0 | 50 | 38.57 | FALSE | 0 | 0 |
2025-12-19 | 690 | 16 | PUT | 1 | 43 | 37.93 | FALSE | 16 | 0 |
2025-12-19 | 700 | 21 | PUT | 0 | 39 | 38.08 | FALSE | 0 | 0 |
2025-12-19 | 710 | 76.3 | PUT | 0 | 10 | 37.95 | FALSE | 0 | 0 |
2025-12-19 | 720 | 57.67 | PUT | 0 | 12 | 37.8 | FALSE | 0 | 0 |
2025-12-19 | 730 | 48.4 | PUT | 0 | 52 | 37.63 | FALSE | 0 | 0 |
2025-12-19 | 740 | 26 | PUT | 0 | 34 | 37.49 | FALSE | 0 | 0 |
2025-12-19 | 750 | 30.05 | PUT | 0 | 33 | 37.36 | FALSE | 0 | 0 |
2025-12-19 | 760 | 36.55 | PUT | 0 | 107 | 37.19 | FALSE | 0 | 0 |
2025-12-19 | 770 | 22.9 | PUT | 0 | 47 | 37.14 | FALSE | 0 | 0 |
2025-12-19 | 780 | 42.96 | PUT | 0 | 139 | 36.92 | FALSE | 0 | 0 |
2025-12-19 | 790 | 33.6 | PUT | 0 | 63 | 36.79 | FALSE | 0 | 0 |
2025-12-19 | 800 | 30 | PUT | 2 | 161 | 37.08 | FALSE | 1.7 | 0.06 |
2025-12-19 | 810 | 61.98 | PUT | 0 | 7 | 36.66 | FALSE | 0 | 0 |
2025-12-19 | 820 | 47.18 | PUT | 0 | 75 | 36.64 | FALSE | 0 | 0 |
2025-12-19 | 830 | 56.4 | PUT | 0 | 17 | 36.42 | FALSE | 0 | 0 |
2025-12-19 | 840 | 53.38 | PUT | 0 | 71 | 36.33 | FALSE | 0 | 0 |
2025-12-19 | 850 | 56.1 | PUT | 0 | 47 | 36.31 | FALSE | 0 | 0 |
2025-12-19 | 860 | 71.5 | PUT | 0 | 11 | 36.13 | FALSE | 0 | 0 |
2025-12-19 | 870 | 45 | PUT | 0 | 30 | 36.04 | FALSE | 0 | 0 |
2025-12-19 | 880 | 47.8 | PUT | 0 | 36 | 35.95 | FALSE | 0 | 0 |
2025-12-19 | 890 | 61.33 | PUT | 0 | 10 | 35.86 | FALSE | 0 | 0 |
2025-12-19 | 900 | 43.93 | PUT | 0 | 51 | 35.42 | FALSE | 0 | 0 |
2025-12-19 | 910 | 46.5 | PUT | 0 | 5 | 35.34 | FALSE | 0 | 0 |
2025-12-19 | 920 | 66.5 | PUT | 0 | 57 | 35.27 | FALSE | 0 | 0 |
2025-12-19 | 930 | 57.9 | PUT | 0 | 13 | 35.21 | FALSE | 0 | 0 |
2025-12-19 | 940 | 97 | PUT | 0 | 45 | 35.16 | FALSE | 0 | 0 |
2025-12-19 | 950 | 62.3 | PUT | 0 | 41 | 35.12 | FALSE | 0 | 0 |
2025-12-19 | 960 | 71.45 | PUT | 0 | 31 | 35.03 | FALSE | 0 | 0 |
2025-12-19 | 980 | 73.95 | PUT | 0 | 22 | 34.98 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 68.06 | PUT | 0 | 7 | 34.8 | FALSE | 0 | 0 |
2025-12-19 | 1010 | 95 | PUT | 0 | 10 | 34.74 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 96.19 | PUT | 0 | 1 | 34.67 | FALSE | 0 | 0 |
2025-12-19 | 1030 | 73.55 | PUT | 0 | 6 | 34.65 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 96.5 | PUT | 0 | 5 | 34.64 | FALSE | 0 | 0 |
2025-12-19 | 1050 | 99.9 | PUT | 0 | 2 | 34.5 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 107.6 | PUT | 0 | 3 | 34.44 | FALSE | 0 | 0 |
2025-12-19 | 1070 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 87.8 | PUT | 0 | 1 | 34.45 | FALSE | 0 | 0 |
2025-12-19 | 1090 | 105.5 | PUT | 0 | 1 | 34.37 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 110.58 | PUT | 0 | 7 | 34.25 | FALSE | 0 | 0 |
2025-12-19 | 1110 | 99.97 | PUT | 0 | 1 | 34.24 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 106.05 | PUT | 1 | 1 | 34.14 | FALSE | 106.05 | 0 |
2025-12-19 | 1130 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 112.4 | PUT | 1 | 1 | 33.88 | FALSE | 112.4 | 0 |
2025-12-19 | 1150 | 139.8 | PUT | 0 | 6 | 34.05 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-12-19 | 1170 | 146 | PUT | 0 | 30 | 33.94 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 137.9 | PUT | 0 | 1 | 33.85 | FALSE | 0 | 0 |
2025-12-19 | 1190 | 145.38 | PUT | 0 | 4 | 33.82 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 134.25 | PUT | 0 | 5 | 33.76 | FALSE | 0 | 0 |
2025-12-19 | 1210 | 165.95 | PUT | 0 | 16 | 33.71 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 130.35 | PUT | 0 | 3 | 33.85 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 173.3 | PUT | 0 | 1 | 33.52 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 33.44 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 170.3 | PUT | 0 | 12 | 33.34 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 246.96 | PUT | 0 | 3 | 33.25 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 195.42 | PUT | 0 | 4 | 33.04 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 242.1 | PUT | 0 | 2 | 32.91 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 226.5 | PUT | 1 | 2 | 33.55 | TRUE | 226.5 | 0 |
2025-12-19 | 1400 | 220 | PUT | 0 | 33 | 33.03 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 246.56 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 474.01 | PUT | 0 | 1 | 32.73 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 417.72 | PUT | 0 | 1 | 32.67 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 281 | PUT | 0 | 13 | 32.46 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 5 | 32.21 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 500.3 | PUT | 0 | 5 | 31.83 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2026-01-16 | 410 | 880.89 | CALL | 0 | 6 | 46.66 | TRUE | 0 | 0 |
2026-01-16 | 420 | 846.33 | CALL | 0 | 2 | 48.1 | TRUE | 0 | 0 |
2026-01-16 | 430 | 703.6 | CALL | 0 | 6 | 46.49 | TRUE | 0 | 0 |
2026-01-16 | 440 | 567.1 | CALL | 0 | 2 | 46.32 | TRUE | 0 | 0 |
2026-01-16 | 450 | 954 | CALL | 0 | 2 | 46.01 | TRUE | 0 | 0 |
2026-01-16 | 460 | 628.25 | CALL | 0 | 2 | 44.47 | TRUE | 0 | 0 |
2026-01-16 | 470 | 863 | CALL | 0 | 1 | 45.49 | TRUE | 0 | 0 |
2026-01-16 | 480 | 659.8 | CALL | 0 | 4 | 43.69 | TRUE | 0 | 0 |
2026-01-16 | 490 | 840 | CALL | 1 | 30 | 39.79 | TRUE | 840 | 0 |
2026-01-16 | 500 | 792 | CALL | 0 | 14 | 42.78 | TRUE | 0 | 0 |
2026-01-16 | 510 | 871.8 | CALL | 0 | 3 | 42.97 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2026-01-16 | 530 | 467.83 | CALL | 0 | 3 | 42.75 | TRUE | 0 | 0 |
2026-01-16 | 540 | 763.9 | CALL | 0 | 2 | 41.77 | TRUE | 0 | 0 |
2026-01-16 | 550 | 449.7 | CALL | 0 | 4 | 41.34 | TRUE | 0 | 0 |
2026-01-16 | 560 | 766.92 | CALL | 0 | 1 | 40.9 | TRUE | 0 | 0 |
2026-01-16 | 570 | 716 | CALL | 0 | 12 | 41.29 | TRUE | 0 | 0 |
2026-01-16 | 580 | 676.1 | CALL | 0 | 5 | 39.96 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2026-01-16 | 600 | 640.8 | CALL | 0 | 12 | 40.56 | TRUE | 0 | 0 |
2026-01-16 | 610 | 673 | CALL | 0 | 2 | 40.09 | TRUE | 0 | 0 |
2026-01-16 | 620 | 662.95 | CALL | 0 | 1 | 40.27 | TRUE | 0 | 0 |
2026-01-16 | 630 | 486.17 | CALL | 0 | 4 | 40.39 | TRUE | 0 | 0 |
2026-01-16 | 640 | 660 | CALL | 0 | 2 | 40.47 | TRUE | 0 | 0 |
2026-01-16 | 660 | 789.67 | CALL | 0 | 8 | 39.96 | TRUE | 0 | 0 |
2026-01-16 | 680 | 735.2 | CALL | 0 | 7 | 37.78 | TRUE | 0 | 0 |
2026-01-16 | 700 | 728.68 | CALL | 0 | 7 | 37.94 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | CALL | 0 | 0 | 37 | TRUE | 0 | 0 |
2026-01-16 | 720 | 458.65 | CALL | 0 | 3 | 36.9 | TRUE | 0 | 0 |
2026-01-16 | 730 | 468.35 | CALL | 0 | 1 | 37.89 | TRUE | 0 | 0 |
2026-01-16 | 740 | 700 | CALL | 0 | 3 | 37.73 | TRUE | 0 | 0 |
2026-01-16 | 750 | 594.2 | CALL | 0 | 26 | 37.62 | TRUE | 0 | 0 |
2026-01-16 | 760 | 526.41 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2026-01-16 | 770 | 556.06 | CALL | 0 | 1 | 36.3 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-01-16 | 790 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2026-01-16 | 800 | 618 | CALL | 0 | 34 | 35.99 | TRUE | 0 | 0 |
2026-01-16 | 810 | 346.4 | CALL | 0 | 2 | 36.3 | TRUE | 0 | 0 |
2026-01-16 | 820 | 502.24 | CALL | 0 | 30 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 830 | 508 | CALL | 0 | 21 | 36.19 | TRUE | 0 | 0 |
2026-01-16 | 840 | 220 | CALL | 0 | 6 | 35.71 | TRUE | 0 | 0 |
2026-01-16 | 850 | 535.82 | CALL | 0 | 60 | 35.56 | TRUE | 0 | 0 |
2026-01-16 | 860 | 557.72 | CALL | 0 | 17 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 870 | 625.03 | CALL | 0 | 6 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 880 | 431.05 | CALL | 0 | 64 | 35.6 | TRUE | 0 | 0 |
2026-01-16 | 890 | 454.22 | CALL | 0 | 5 | 35.13 | TRUE | 0 | 0 |
2026-01-16 | 900 | 445.9 | CALL | 0 | 36 | 35.28 | TRUE | 0 | 0 |
2026-01-16 | 910 | 579.2 | CALL | 0 | 28 | 35.42 | TRUE | 0 | 0 |
2026-01-16 | 920 | 507.37 | CALL | 0 | 9 | 35.14 | TRUE | 0 | 0 |
2026-01-16 | 930 | 446 | CALL | 0 | 9 | 34.98 | TRUE | 0 | 0 |
2026-01-16 | 940 | 481.4 | CALL | 0 | 5 | 35.37 | TRUE | 0 | 0 |
2026-01-16 | 950 | 429.19 | CALL | 0 | 33 | 34.85 | TRUE | 0 | 0 |
2026-01-16 | 960 | 468.11 | CALL | 0 | 8 | 34.78 | TRUE | 0 | 0 |
2026-01-16 | 970 | 458.08 | CALL | 0 | 1 | 35.01 | TRUE | 0 | 0 |
2026-01-16 | 980 | 489.25 | CALL | 0 | 9 | 34.74 | TRUE | 0 | 0 |
2026-01-16 | 990 | 501.28 | CALL | 0 | 9 | 34.76 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 473.9 | CALL | 0 | 67 | 34.43 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 462.47 | CALL | 0 | 15 | 35.05 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 422.75 | CALL | 1 | 6 | 34.59 | TRUE | 422.75 | 0 |
2026-01-16 | 1030 | 281.31 | CALL | 0 | 23 | 34.69 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 349 | CALL | 0 | 4 | 34.09 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 415 | CALL | 0 | 12 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 418.4 | CALL | 0 | 13 | 34.25 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 389.99 | CALL | 0 | 3 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 319.5 | CALL | 0 | 8 | 34.02 | TRUE | 0 | 0 |
2026-01-16 | 1090 | 324 | CALL | 0 | 361 | 33.99 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 402.89 | CALL | 0 | 43 | 34.07 | TRUE | 0 | 0 |
2026-01-16 | 1110 | 413.4 | CALL | 0 | 13 | 33.88 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 289 | CALL | 0 | 16 | 33.83 | TRUE | 0 | 0 |
2026-01-16 | 1130 | 355.75 | CALL | 1 | 10 | 33.97 | TRUE | -23.85 | -0.06 |
2026-01-16 | 1140 | 322 | CALL | 0 | 7 | 33.79 | TRUE | 0 | 0 |
2026-01-16 | 1150 | 330 | CALL | 0 | 14 | 33.79 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 239.5 | CALL | 0 | 9 | 33.81 | TRUE | 0 | 0 |
2026-01-16 | 1170 | 259.5 | CALL | 0 | 7 | 33.6 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 300.99 | CALL | 0 | 13 | 33.53 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 355.46 | CALL | 0 | 6 | 33.42 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 355 | CALL | 0 | 136 | 33.49 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 341.6 | CALL | 0 | 34 | 33.39 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 367 | CALL | 0 | 21 | 33.26 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 289 | CALL | 11 | 21 | 32.18 | TRUE | -31.5 | -0.1 |
2026-01-16 | 1260 | 283.93 | CALL | 10 | 38 | 32.9 | TRUE | 283.93 | 0 |
2026-01-16 | 1280 | 307 | CALL | 0 | 49 | 33.07 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 258.8 | CALL | 1 | 94 | 33.03 | TRUE | 258.8 | 0 |
2026-01-16 | 1320 | 257.25 | CALL | 2 | 33 | 32.91 | FALSE | 257.25 | 0 |
2026-01-16 | 1340 | 275 | CALL | 0 | 87 | 32.89 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 236 | CALL | 3 | 39 | 32.2 | FALSE | -44.5 | -0.16 |
2026-01-16 | 1380 | 258.8 | CALL | 0 | 94 | 32.77 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 222.5 | CALL | 1 | 99 | 32.52 | FALSE | 222.5 | 0 |
2026-01-16 | 1420 | 243.8 | CALL | 0 | 35 | 32.71 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 231.84 | CALL | 0 | 20 | 32.61 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 280.34 | CALL | 0 | 65 | 32.56 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 220.4 | CALL | 0 | 37 | 32.5 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 180 | CALL | 1 | 118 | 32.42 | FALSE | -20 | -0.1 |
2026-01-16 | 1520 | 212.5 | CALL | 0 | 9 | 32.35 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 169.2 | CALL | 1 | 13 | 31.7 | FALSE | -19.8 | -0.1 |
2026-01-16 | 1560 | 185.45 | CALL | 0 | 12 | 32.28 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 155.2 | CALL | 5 | 438 | 32.75 | FALSE | 155.2 | 0 |
2026-01-16 | 1600 | 180 | CALL | 0 | 281 | 32.2 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 168.76 | CALL | 0 | 8 | 32.18 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 198 | CALL | 0 | 37 | 32.15 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 200.5 | CALL | 0 | 2 | 32.13 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 163.4 | CALL | 0 | 62 | 32.09 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 174.43 | CALL | 0 | 295 | 32.16 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 100.93 | CALL | 0 | 14 | 32.05 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 187 | CALL | 0 | 6 | 32.02 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 136.9 | CALL | 0 | 3 | 31.98 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 135.3 | CALL | 0 | 41 | 31.95 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 129.07 | CALL | 0 | 25 | 31.98 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 130.3 | CALL | 0 | 1 | 32.03 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 115.3 | CALL | 0 | 21 | 31.95 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 76.8 | CALL | 0 | 8 | 31.98 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 128.75 | CALL | 0 | 24 | 31.91 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 125.43 | CALL | 0 | 16 | 31.93 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 100.45 | CALL | 0 | 18 | 31.86 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 115.01 | CALL | 0 | 1 | 31.86 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 103.1 | CALL | 0 | 52 | 31.81 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 88 | CALL | 0 | 25 | 31.82 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 88.08 | CALL | 0 | 40 | 31.8 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 74 | CALL | 0 | 195 | 31.75 | FALSE | 0 | 0 |
2026-01-16 | 410 | 3.5 | PUT | 0 | 105 | 44.64 | FALSE | 0 | 0 |
2026-01-16 | 420 | 5 | PUT | 0 | 37 | 45.64 | FALSE | 0 | 0 |
2026-01-16 | 430 | 5.8 | PUT | 0 | 289 | 45.2 | FALSE | 0 | 0 |
2026-01-16 | 440 | 5.5 | PUT | 0 | 8 | 44.76 | FALSE | 0 | 0 |
2026-01-16 | 450 | 3.94 | PUT | 0 | 8 | 44.31 | FALSE | 0 | 0 |
2026-01-16 | 460 | 5.5 | PUT | 0 | 11 | 43.38 | FALSE | 0 | 0 |
2026-01-16 | 470 | 17.7 | PUT | 0 | 2 | 43.51 | FALSE | 0 | 0 |
2026-01-16 | 480 | 7 | PUT | 0 | 2 | 43.26 | FALSE | 0 | 0 |
2026-01-16 | 490 | 10.5 | PUT | 0 | 11 | 42.92 | FALSE | 0 | 0 |
2026-01-16 | 500 | 6.3 | PUT | 0 | 32 | 42.6 | FALSE | 0 | 0 |
2026-01-16 | 510 | 21.95 | PUT | 0 | 6 | 42.33 | FALSE | 0 | 0 |
2026-01-16 | 520 | 4 | PUT | 0 | 44 | 42.1 | FALSE | 0 | 0 |
2026-01-16 | 530 | 16.6 | PUT | 0 | 4 | 41.79 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2026-01-16 | 550 | 12 | PUT | 0 | 12 | 41.34 | FALSE | 0 | 0 |
2026-01-16 | 560 | 14.5 | PUT | 0 | 2 | 41.09 | FALSE | 0 | 0 |
2026-01-16 | 570 | 12.5 | PUT | 0 | 3 | 40.87 | FALSE | 0 | 0 |
2026-01-16 | 580 | 14.5 | PUT | 0 | 5 | 40.67 | FALSE | 0 | 0 |
2026-01-16 | 590 | 13.8 | PUT | 0 | 9 | 40.46 | FALSE | 0 | 0 |
2026-01-16 | 600 | 11 | PUT | 0 | 151 | 39.63 | FALSE | 0 | 0 |
2026-01-16 | 610 | 16.1 | PUT | 0 | 7 | 39.98 | FALSE | 0 | 0 |
2026-01-16 | 620 | 17.4 | PUT | 0 | 14 | 39.75 | FALSE | 0 | 0 |
2026-01-16 | 630 | 18.4 | PUT | 0 | 15 | 39.51 | FALSE | 0 | 0 |
2026-01-16 | 640 | 12.2 | PUT | 0 | 21 | 39.33 | FALSE | 0 | 0 |
2026-01-16 | 660 | 19.4 | PUT | 0 | 23 | 38.93 | FALSE | 0 | 0 |
2026-01-16 | 680 | 20.3 | PUT | 0 | 26 | 38.6 | FALSE | 0 | 0 |
2026-01-16 | 700 | 18.5 | PUT | 0 | 52 | 38.27 | FALSE | 0 | 0 |
2026-01-16 | 710 | 26.89 | PUT | 0 | 101 | 38.14 | FALSE | 0 | 0 |
2026-01-16 | 720 | 20.7 | PUT | 0 | 20 | 37.96 | FALSE | 0 | 0 |
2026-01-16 | 730 | 33 | PUT | 0 | 5 | 37.79 | FALSE | 0 | 0 |
2026-01-16 | 740 | 32.5 | PUT | 0 | 2 | 37.65 | FALSE | 0 | 0 |
2026-01-16 | 750 | 24.6 | PUT | 0 | 58 | 37.5 | FALSE | 0 | 0 |
2026-01-16 | 760 | 25 | PUT | 0 | 31 | 37.33 | FALSE | 0 | 0 |
2026-01-16 | 770 | 40.2 | PUT | 0 | 29 | 36.9 | FALSE | 0 | 0 |
2026-01-16 | 780 | 36 | PUT | 0 | 39 | 37.07 | FALSE | 0 | 0 |
2026-01-16 | 790 | 40 | PUT | 0 | 32 | 36.89 | FALSE | 0 | 0 |
2026-01-16 | 800 | 31.75 | PUT | 0 | 59 | 36.69 | FALSE | 0 | 0 |
2026-01-16 | 810 | 66.9 | PUT | 0 | 49 | 36.67 | FALSE | 0 | 0 |
2026-01-16 | 820 | 46.8 | PUT | 0 | 30 | 36.47 | FALSE | 0 | 0 |
2026-01-16 | 830 | 35.6 | PUT | 2 | 35 | 36.44 | FALSE | 35.6 | 0 |
2026-01-16 | 840 | 48.99 | PUT | 0 | 52 | 36.33 | FALSE | 0 | 0 |
2026-01-16 | 850 | 37 | PUT | 0 | 192 | 36.19 | FALSE | 0 | 0 |
2026-01-16 | 860 | 49 | PUT | 0 | 9 | 36.09 | FALSE | 0 | 0 |
2026-01-16 | 870 | 41 | PUT | 0 | 26 | 36.1 | FALSE | 0 | 0 |
2026-01-16 | 880 | 61 | PUT | 0 | 26 | 35.94 | FALSE | 0 | 0 |
2026-01-16 | 890 | 52.5 | PUT | 0 | 3 | 35.86 | FALSE | 0 | 0 |
2026-01-16 | 900 | 55.7 | PUT | 0 | 52 | 35.66 | FALSE | 0 | 0 |
2026-01-16 | 910 | 63.99 | PUT | 0 | 37 | 35.67 | FALSE | 0 | 0 |
2026-01-16 | 920 | 66.2 | PUT | 0 | 20 | 35.57 | FALSE | 0 | 0 |
2026-01-16 | 930 | 64.8 | PUT | 0 | 4 | 35.47 | FALSE | 0 | 0 |
2026-01-16 | 940 | 54 | PUT | 0 | 12 | 35.34 | FALSE | 0 | 0 |
2026-01-16 | 950 | 55 | PUT | 0 | 50 | 35.44 | FALSE | 0 | 0 |
2026-01-16 | 960 | 59.9 | PUT | 1 | 29 | 34.8 | FALSE | 59.9 | 0 |
2026-01-16 | 970 | 83 | PUT | 0 | 109 | 35.19 | FALSE | 0 | 0 |
2026-01-16 | 980 | 64.77 | PUT | 0 | 33 | 35.31 | FALSE | 0 | 0 |
2026-01-16 | 990 | 67.17 | PUT | 0 | 13 | 35.09 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 72.8 | PUT | 2 | 51 | 35.13 | FALSE | 4.8 | 0.07 |
2026-01-16 | 1010 | 71.1 | PUT | 0 | 26 | 35.03 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 73.7 | PUT | 0 | 15 | 34.94 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 76.4 | PUT | 0 | 44 | 34.77 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 79.2 | PUT | 0 | 8 | 34.7 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 82.5 | PUT | 0 | 63 | 34.61 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 85 | PUT | 0 | 5 | 34.45 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 88 | PUT | 0 | 11 | 34.41 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 124.3 | PUT | 0 | 12 | 34.43 | FALSE | 0 | 0 |
2026-01-16 | 1090 | 94.4 | PUT | 0 | 14 | 34.34 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 102 | PUT | 0 | 48 | 34.2 | FALSE | 0 | 0 |
2026-01-16 | 1110 | 114.6 | PUT | 0 | 13 | 34.25 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 104.4 | PUT | 0 | 16 | 34.44 | FALSE | 0 | 0 |
2026-01-16 | 1130 | 106 | PUT | 0 | 26 | 34.36 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 110.79 | PUT | 0 | 30 | 34.28 | FALSE | 0 | 0 |
2026-01-16 | 1150 | 122.74 | PUT | 20 | 27 | 34.46 | FALSE | 6.52 | 0.06 |
2026-01-16 | 1160 | 126.34 | PUT | 20 | 21 | 34.36 | FALSE | 6.62 | 0.06 |
2026-01-16 | 1170 | 124.78 | PUT | 0 | 85 | 34.07 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 132.6 | PUT | 51 | 52 | 33.99 | FALSE | 7.5 | 0.06 |
2026-01-16 | 1190 | 138.36 | PUT | 70 | 18 | 34.23 | FALSE | 9.66 | 0.08 |
2026-01-16 | 1200 | 142.22 | PUT | 20 | 65 | 34.14 | FALSE | 142.22 | 0 |
2026-01-16 | 1210 | 137.7 | PUT | 0 | 25 | 33.86 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 133.45 | PUT | 0 | 23 | 33.78 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 141 | PUT | 0 | 49 | 33.64 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 158.5 | PUT | 0 | 15 | 33.55 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 169.21 | PUT | 0 | 17 | 33.52 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 187.7 | PUT | 11 | 37 | 33.74 | FALSE | 5.9 | 0.03 |
2026-01-16 | 1320 | 185.75 | PUT | 1 | 6 | 33.3 | TRUE | 185.75 | 0 |
2026-01-16 | 1340 | 204.55 | PUT | 1 | 4 | 33.09 | TRUE | 204.55 | 0 |
2026-01-16 | 1360 | 208.54 | PUT | 0 | 2 | 33.22 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 224 | PUT | 0 | 3 | 33.08 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 231.17 | PUT | 0 | 39 | 33.02 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 393.6 | PUT | 0 | 2 | 32.91 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 258 | PUT | 0 | 253 | 32.88 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 332.82 | PUT | 0 | 1 | 32.82 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 331.4 | PUT | 0 | 11 | 32.73 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 300.1 | PUT | 1 | 26 | 33.13 | TRUE | 19.1 | 0.07 |
2026-01-16 | 1520 | 276.7 | PUT | 0 | 3 | 32.63 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 375.05 | PUT | 0 | 2 | 32.35 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 397 | PUT | 0 | 2 | 32.32 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 449.72 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 483.14 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 571.22 | PUT | 0 | 4 | 32 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 566.95 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 653 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 749.22 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
Latest AVGO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $517.92 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 200 | $517.99 |
Jun 13, 2022 7:59 PM EST | 62 | $517.62 |
Jun 13, 2022 7:59 PM EST | 188 | $517.62 |
Broadcom Inc (AVGO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-06-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm |
2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm |
2019-02-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm |
2019-02-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm |
2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm |
2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm | |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm |
2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm |
2019-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm |
2019-09-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm |
2019-09-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm |
2019-09-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm |
2019-12-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm |
2020-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm |
2020-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm |
2020-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm |
2020-06-26 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm |
2020-06-26 | POSASR | Post-effective Amendment to an automatic shelf registration statement | https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm |
2020-06-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm |
2020-07-06 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm |
2019-12-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm |
2019-10-03 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm |
2019-01-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm |
2019-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-01-22 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |
2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm |
2019-06-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-12-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm |
2020-02-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm |
2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm | |
2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-02 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm |
Broadcom Inc (AVGO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 249%Institutional Ownership: 8317%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 100,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 6,250.00 | 102,977.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2020-04-07 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 1,348.00 | 264.39 | 356,396.37 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 20,000.00 | 312.00 | 6,240,000.00 | 103,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 2,193.00 | 294.07 | 644,902.09 | 104,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-15 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 2,500.00 | 105,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 9,330.00 | 295.93 | 2,760,980.25 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 295.05 | 2,950,450.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 10,000.00 | 304.51 | 3,045,070.00 | 105,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2020-03-30 | RAUL J FERNANDEZ | Director | Buy | 949.00 | 1,064.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 2,394.00 | 106,608.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-03-04 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 106,988.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm | ||
2019-03-18 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 107,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm | ||
2019-03-04 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 107,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm | ||
2019-03-18 | Thomas H. Krause | Chief Financial Officer | Buy | 3,125.00 | 107,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm | ||
2020-03-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 1,875.00 | 108,483.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 1,778.00 | 256.92 | 456,794.87 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 193.00 | 283.16 | 54,650.27 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 394.00 | 296.34 | 116,759.14 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 1,880.00 | 316.52 | 595,065.12 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,958.00 | 306.56 | 906,789.69 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 267.18 | 347,337.90 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 9,607.00 | 282.45 | 2,713,525.97 | 109,281.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,668.00 | 38.92 | 142,758.56 | 109,477.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,036.00 | 295.42 | 601,469.01 | 109,482.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 110,342.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,669.00 | 266.42 | 444,658.32 | 110,388.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 110,823.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 4,800.00 | 256.13 | 1,229,433.60 | 110,866.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 5,018.00 | 315.73 | 1,584,318.09 | 110,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 5,580.00 | 294.56 | 1,643,667.12 | 111,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 5,475.00 | 305.68 | 1,673,576.10 | 112,046.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,131.00 | 265.29 | 565,339.38 | 112,057.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 112,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 112,842.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm | ||
2019-06-17 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 264.17 | 290,589.20 | 114,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,750.00 | 114,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm | ||
2020-09-09 | RAUL J FERNANDEZ | Director | Buy | 84.00 | 358.11 | 30,080.82 | 1,148.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-01-10 | RAUL J FERNANDEZ | Director | Buy | 115.00 | 115.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm | ||
2019-03-19 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 5,662.00 | 62.63 | 354,611.06 | 115,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 11,400.00 | 263.41 | 3,002,828.40 | 115,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-03-15 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 3,125.00 | 115,358.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm | ||
2019-01-15 | HOCK E TAN | President and CEO | Sell | 6,000.00 | 255.06 | 1,530,330.00 | 115,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-21 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm |
2019-04-02 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 10,000.00 | 71.86 | 718,600.00 | 115,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 8,798.00 | 314.89 | 2,770,419.82 | 115,986.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 300.00 | 292.90 | 87,870.00 | 117,098.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,225.00 | 291.96 | 357,654.68 | 117,398.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 4,200.00 | 304.48 | 1,278,824.40 | 117,521.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 2,345.00 | 290.86 | 682,073.74 | 118,623.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Sell | 10,200.00 | 281.48 | 2,871,096.00 | 118,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,800.00 | 290.10 | 522,181.80 | 120,968.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,993.00 | 254.23 | 1,015,120.43 | 121,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 3,638.00 | 303.65 | 1,104,664.15 | 121,721.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 3,720.00 | 288.40 | 1,072,833.12 | 122,768.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2020-09-10 | RAUL J FERNANDEZ | Director | Buy | 83.00 | 363.00 | 30,129.00 | 1,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm |
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Buy | 20,000.00 | 71.86 | 1,437,200.00 | 123,618.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Sell | 4,304.00 | 314.01 | 1,351,511.95 | 124,784.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 2,329.00 | 302.76 | 705,123.38 | 125,359.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 253.16 | 868,092.50 | 125,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 400.00 | 286.21 | 114,483.20 | 126,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 262.16 | 629,174.40 | 126,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 285.29 | 256,760.10 | 126,888.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 900.00 | 301.49 | 271,339.20 | 127,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 284.29 | 369,580.90 | 127,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Sell | 500.00 | 300.63 | 150,314.00 | 128,588.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-01-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm |
2019-02-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm |
2019-03-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm |
2019-04-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm |
2019-05-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm |
2019-06-17 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 35.45 | 709,000.00 | 129,088.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 9,643.00 | 312.91 | 3,017,381.49 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,478.00 | 307.24 | 1,068,563.33 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 100.00 | 317.79 | 31,779.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 2,969.00 | 314.34 | 933,287.34 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 4,694.00 | 311.60 | 1,462,664.48 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 298.08 | 327,892.40 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 100.00 | 260.00 | 26,000.00 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 217.98 | 152,586.70 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 2,530.00 | 313.94 | 794,265.67 | 170,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,091.00 | 317.08 | 663,008.01 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,208.00 | 259.44 | 832,273.90 | 170,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 213.42 | 85,367.20 | 170,742.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 500.00 | 296.43 | 148,215.00 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 211.92 | 21,191.50 | 171,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 200.00 | 209.95 | 41,989.00 | 171,242.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,100.00 | 209.27 | 230,195.90 | 171,442.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 2,004.00 | 295.79 | 592,763.16 | 171,642.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 5,178.00 | 316.36 | 1,638,091.37 | 172,233.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,102.00 | 208.16 | 437,546.01 | 172,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 5,659.00 | 313.24 | 1,772,647.80 | 172,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 16,589.00 | 313.85 | 5,206,490.83 | 173,011.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,796.00 | 258.46 | 981,110.36 | 173,350.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 3,895.00 | 306.20 | 1,192,656.79 | 173,520.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 6,245.00 | 294.69 | 1,840,339.05 | 173,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,827.00 | 207.16 | 792,782.19 | 174,644.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 31,447.00 | 310.79 | 9,773,413.13 | 174,736.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 9,381.00 | 257.46 | 2,415,194.74 | 177,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 9,563.00 | 315.22 | 3,014,487.11 | 177,411.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,244.00 | 305.42 | 2,212,484.21 | 177,415.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 9,048.00 | 311.87 | 2,821,817.86 | 178,231.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,564.00 | 206.10 | 1,146,723.71 | 178,471.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 21,495.00 | 312.05 | 6,707,428.77 | 179,685.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 15,007.00 | 293.71 | 4,407,766.00 | 179,891.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2019-04-01 | GAYLA J DELLY | Director | Buy | 775.00 | 1,826.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm | ||
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,104.00 | 205.19 | 1,047,299.97 | 184,035.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 9,314.00 | 304.03 | 2,831,688.85 | 184,659.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-06-09 | Harry L. You | Director | Sell | 98.00 | 315.46 | 30,915.08 | 1,849.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,900.00 | 256.51 | 1,769,932.80 | 186,527.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 17,857.00 | 314.13 | 5,609,347.98 | 186,974.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 12,165.00 | 310.92 | 3,782,280.98 | 187,279.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 204.12 | 1,030,203.73 | 189,139.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 36,270.00 | 312.69 | 11,341,266.30 | 189,600.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-06-11 | JUSTINE LIEN | Director | Buy | 673.00 | 1,913.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm | ||
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,704.00 | 255.46 | 1,201,665.02 | 193,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 14,884.00 | 303.34 | 4,514,942.33 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 3,097.00 | 203.33 | 629,709.91 | 194,186.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-30 | Diane M Bryant | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm | ||
2020-03-30 | Harry L. You | Director | Buy | 949.00 | 1,947.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,244.00 | 292.62 | 4,168,107.77 | 194,898.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,246.00 | 202.14 | 454,006.44 | 197,283.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,580.00 | 254.28 | 1,164,602.40 | 198,131.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 13,504.00 | 309.89 | 4,184,727.55 | 199,444.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 200.98 | 422,051.70 | 199,529.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 11,828.00 | 310.88 | 3,677,124.12 | 201,180.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,323.00 | 199.88 | 264,439.92 | 201,629.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,720.00 | 253.42 | 1,196,156.56 | 202,711.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 198.90 | 258,564.80 | 202,952.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,000.00 | 197.79 | 395,576.00 | 204,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 15,023.00 | 313.02 | 4,702,469.41 | 204,831.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 36,105.00 | 310.09 | 11,195,799.45 | 206,183.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 7,057.00 | 196.45 | 1,386,375.88 | 206,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 3,141.00 | 252.21 | 792,194.75 | 207,431.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 26,960.00 | 302.23 | 8,148,228.64 | 208,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Sell | 14,604.00 | 291.76 | 4,260,863.04 | 209,142.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,429.00 | 251.35 | 1,615,935.58 | 210,572.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 11,570.00 | 309.01 | 3,575,257.27 | 212,948.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 23,061.00 | 310.09 | 7,150,939.37 | 213,008.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,975.00 | 195.85 | 386,801.78 | 213,309.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,965.00 | 194.51 | 576,710.29 | 215,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 6,837.00 | 250.31 | 1,711,362.63 | 217,001.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,700.00 | 193.39 | 522,144.90 | 218,249.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 10,188.00 | 312.40 | 3,182,731.20 | 219,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 2,047.00 | 192.26 | 393,545.99 | 220,949.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 6,823.00 | 191.25 | 1,304,905.57 | 222,996.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-01-11 | Diane M Bryant | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm | ||
2019-01-08 | Harry L. You | Director | Buy | 223.00 | 223.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm | ||
2020-02-24 | HOCK E TAN | President and CEO | Sell | 8,796.00 | 290.78 | 2,557,727.27 | 223,746.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 5,924.00 | 249.18 | 1,476,130.47 | 223,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 1,995.00 | 308.09 | 614,641.55 | 224,518.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Sell | 19,172.00 | 311.96 | 5,980,954.64 | 225,870.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 700.00 | 322.82 | 225,972.60 | 226,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 600.00 | 306.92 | 184,150.80 | 226,513.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 2,300.00 | 321.34 | 739,082.00 | 226,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 650.00 | 293.22 | 190,591.70 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,600.00 | 272.04 | 979,336.80 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 6,153.00 | 289.82 | 1,783,268.61 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 6,345.00 | 289.79 | 1,838,704.86 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 3,744.00 | 312.21 | 1,168,899.26 | 226,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 305.32 | 30,532.00 | 227,113.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2020-06-16 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 227,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 12,750.00 | 292.57 | 3,730,293.00 | 227,502.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 5,532.00 | 320.33 | 1,772,054.50 | 229,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 7,287.00 | 248.13 | 1,808,094.16 | 229,762.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 5,656.00 | 190.28 | 1,076,240.65 | 229,819.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 310.97 | 777,430.00 | 230,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,404.00 | 270.88 | 1,734,709.12 | 230,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Sell | 16,256.00 | 310.88 | 5,053,632.77 | 230,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-01-22 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm |
2020-02-24 | HOCK E TAN | President and CEO | Buy | 62,500.00 | 52.65 | 3,290,625.00 | 232,542.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm |
2020-10-09 | HOCK E TAN | President and CEO | Sell | 14,500.00 | 376.94 | 5,465,630.00 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 1,641.00 | 386.77 | 634,684.65 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 500.00 | 364.68 | 182,339.50 | 232,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 7,130.00 | 288.77 | 2,058,958.62 | 233,005.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 2,402.00 | 363.76 | 873,739.51 | 233,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 288.91 | 837,824.50 | 233,197.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 500.00 | 385.27 | 192,635.00 | 234,243.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 7,736.00 | 319.36 | 2,470,599.90 | 234,639.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 5,534.00 | 384.28 | 2,126,622.12 | 234,743.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 4,051.00 | 189.34 | 767,028.49 | 235,475.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 12,477.00 | 362.66 | 4,524,908.82 | 235,504.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Sell | 7,871.00 | 301.49 | 2,372,996.31 | 235,817.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Sell | 8,973.00 | 309.12 | 2,773,697.87 | 236,069.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 5,330.00 | 287.62 | 1,533,019.93 | 236,097.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 6,596.00 | 270.07 | 1,781,355.34 | 236,856.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 4,265.00 | 247.38 | 1,055,079.97 | 237,049.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 11,250.00 | 35.45 | 398,812.50 | 238,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 188.05 | 225,661.20 | 239,526.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 5,017.00 | 287.87 | 1,444,263.86 | 240,135.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Sell | 6,600.00 | 291.27 | 1,922,395.20 | 240,252.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 22,458.00 | 383.26 | 8,607,208.16 | 240,277.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,062.00 | 187.25 | 198,854.19 | 240,726.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 2,578.00 | 246.01 | 634,203.47 | 241,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 2,200.00 | 286.93 | 631,252.60 | 241,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 400.00 | 185.07 | 74,027.20 | 241,788.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 100.00 | 183.63 | 18,363.00 | 242,188.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 308.84 | 432,371.80 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 181.64 | 254,293.20 | 242,288.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Sell | 3,732.00 | 318.50 | 1,188,634.54 | 242,375.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Sell | 3,400.00 | 268.79 | 913,875.80 | 243,452.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 800.00 | 285.48 | 228,386.40 | 243,627.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-15 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm |
2020-02-18 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm |
2020-03-16 | HOCK E TAN | President and CEO | Buy | 73,646.00 | 38.99 | 2,871,457.54 | 243,688.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Sell | 1,150.00 | 245.01 | 281,766.10 | 243,892.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,368.00 | 284.38 | 389,034.58 | 244,427.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2020-01-08 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm |
2020-02-10 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm |
2020-03-09 | HOCK E TAN | President and CEO | Buy | 75,000.00 | 38.99 | 2,924,250.00 | 245,042.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Sell | 1,700.00 | 286.87 | 487,680.70 | 245,152.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Sell | 1,057.00 | 283.09 | 299,222.96 | 245,795.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-12-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,107.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm |
2019-07-15 | HOCK E TAN | President and CEO | Buy | 8,750.00 | 38.99 | 341,162.50 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm |
2019-08-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm |
2019-09-16 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm |
2019-10-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm |
2019-11-15 | HOCK E TAN | President and CEO | Buy | 20,000.00 | 38.99 | 779,800.00 | 246,852.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 500.00 | 317.00 | 158,500.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 835.00 | 316.77 | 264,502.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 15,734.00 | 317.63 | 4,997,558.95 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 200.00 | 316.20 | 63,239.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 318.39 | 318,390.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 1,386.00 | 310.48 | 430,319.74 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 2,766.00 | 328.21 | 907,817.80 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,092.00 | 332.98 | 1,029,561.79 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 332.81 | 1,116,913.72 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 100.00 | 337.00 | 33,700.00 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,705.00 | 361.80 | 616,863.89 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 1,200.00 | 361.96 | 434,353.20 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 5,328.00 | 370.62 | 1,974,674.02 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 5,600.00 | 370.33 | 2,073,842.40 | 247,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 7,138.00 | 336.29 | 2,400,430.88 | 247,202.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,916.00 | 315.48 | 1,550,889.85 | 247,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 5,047.00 | 315.93 | 1,594,503.76 | 247,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 6,370.00 | 315.96 | 2,012,639.72 | 247,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 25,172.00 | 361.74 | 9,105,643.76 | 247,981.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 600.00 | 317.55 | 190,530.00 | 248,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,100.00 | 361.01 | 758,116.80 | 248,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 16,670.00 | 309.70 | 5,162,699.00 | 248,488.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 17,555.00 | 316.10 | 5,549,117.95 | 248,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,613.00 | 360.93 | 3,830,581.93 | 248,807.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,068.00 | 327.21 | 1,658,305.35 | 249,868.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,256.00 | 332.41 | 1,414,745.47 | 250,194.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 900.00 | 359.95 | 323,958.60 | 250,402.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 3,188.00 | 331.88 | 1,058,030.25 | 250,458.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 7,119.00 | 358.96 | 2,555,429.12 | 251,302.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,926.00 | 314.22 | 2,176,315.42 | 252,218.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 25,874.00 | 369.98 | 9,572,914.27 | 252,430.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 11,497.00 | 314.79 | 3,619,163.62 | 252,649.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,626.00 | 369.40 | 1,339,444.40 | 252,702.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 1,000.00 | 330.45 | 330,445.00 | 253,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 10,947.00 | 314.94 | 3,447,648.18 | 254,307.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 24,322.00 | 335.59 | 8,162,171.34 | 254,340.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 1,543.00 | 330.95 | 510,662.02 | 254,450.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 17,189.00 | 329.53 | 5,664,222.41 | 254,646.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2019-03-04 | HENRY SAMUELI | Director | Buy | 500.00 | 254,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm | ||
2020-08-04 | HOCK E TAN | President and CEO | Sell | 16,107.00 | 326.40 | 5,257,357.01 | 254,936.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,771.00 | 330.02 | 1,574,534.96 | 255,993.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 3,356.00 | 368.67 | 1,237,239.74 | 256,328.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 257,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm | ||
2020-09-08 | HOCK E TAN | President and CEO | Sell | 9,893.00 | 357.89 | 3,540,576.09 | 258,421.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2019-03-18 | HENRY SAMUELI | Director | Buy | 725.00 | 258,460.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm | ||
2020-03-10 | HENRY SAMUELI | Director | Buy | 500.00 | 258,960.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 8,764.00 | 313.26 | 2,745,366.82 | 259,144.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 10,875.00 | 360.20 | 3,917,120.63 | 259,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 16,170.00 | 367.48 | 5,942,151.60 | 259,684.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-30 | JUSTINE LIEN | Director | Sell | 260.00 | 309.95 | 80,587.00 | 2,602.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 13,368.00 | 329.00 | 4,398,031.90 | 260,764.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-03-15 | HENRY SAMUELI | Director | Buy | 2,897.00 | 261,857.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-03-15 | HENRY SAMUELI | Director | Buy | 725.00 | 262,582.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm | ||
2020-10-13 | HOCK E TAN | President and CEO | Sell | 20,304.00 | 382.46 | 7,765,406.93 | 262,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 9,734.00 | 316.71 | 3,082,816.20 | 262,836.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 14,026.00 | 313.88 | 4,402,522.96 | 264,146.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 10,399.00 | 308.96 | 3,212,854.24 | 265,158.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 18,139.00 | 314.20 | 5,699,219.38 | 265,254.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 19,956.00 | 315.21 | 6,290,310.80 | 266,257.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 9,878.00 | 312.29 | 3,084,780.86 | 267,908.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,820.00 | 357.17 | 2,435,865.30 | 268,314.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 12,249.00 | 358.93 | 4,396,521.32 | 270,295.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 8,765.00 | 325.56 | 2,853,524.64 | 271,043.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Sell | 32,439.00 | 328.73 | 10,663,542.71 | 271,835.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 11,367.00 | 315.54 | 3,586,743.18 | 272,570.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 20,866.00 | 360.76 | 7,527,576.43 | 273,153.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 15,496.00 | 328.17 | 5,085,384.30 | 274,132.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 8,285.00 | 355.92 | 2,948,772.35 | 275,134.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 22,098.00 | 307.68 | 6,799,024.25 | 275,557.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 22,733.00 | 366.51 | 8,331,758.17 | 275,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-03-30 | GAYLA J DELLY | Director | Buy | 949.00 | 2,775.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm | ||
2020-07-14 | HOCK E TAN | President and CEO | Sell | 4,977.00 | 311.29 | 1,549,285.35 | 277,786.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 16,907.00 | 312.94 | 5,290,927.30 | 278,172.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 11,732.00 | 368.93 | 4,328,228.10 | 278,304.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 15,304.00 | 334.56 | 5,120,121.54 | 278,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 5,502.00 | 324.65 | 1,786,202.29 | 279,808.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 6,118.00 | 358.10 | 2,190,868.04 | 282,544.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,415.00 | 310.12 | 1,989,426.22 | 282,763.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 14,227.00 | 381.42 | 5,426,505.02 | 283,039.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-18 | HENRY SAMUELI | Director | Buy | 101,740.00 | 361.45 | 36,773,923.00 | 2,832,299.00 | https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 12,439.00 | 313.15 | 3,895,322.61 | 283,393.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 6,177.00 | 354.79 | 2,191,519.30 | 283,419.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 14,070.00 | 314.67 | 4,427,364.69 | 283,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 1,499.00 | 323.00 | 484,171.00 | 285,310.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-03-30 | JUSTINE LIEN | Director | Buy | 949.00 | 2,862.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm | ||
2020-07-21 | HOCK E TAN | President and CEO | Sell | 12,576.00 | 314.29 | 3,952,498.46 | 286,213.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 7,081.00 | 321.88 | 2,279,225.20 | 286,809.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2019-04-01 | Check Kian Low | Director | Buy | 775.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm | ||
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,038.00 | 356.60 | 726,758.95 | 288,662.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 6,801.00 | 308.97 | 2,101,304.97 | 289,178.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 5,909.00 | 353.94 | 2,091,443.28 | 289,596.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,900.00 | 327.06 | 1,275,526.20 | 289,628.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 15,998.00 | 367.90 | 5,885,584.21 | 290,036.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 3,100.00 | 355.92 | 1,103,339.60 | 290,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 2,400.00 | 325.49 | 781,164.00 | 293,528.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 2,900.00 | 354.90 | 1,029,201.30 | 293,800.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Sell | 10,383.00 | 321.05 | 3,333,482.92 | 293,890.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Sell | 10,308.00 | 333.62 | 3,438,934.34 | 293,966.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Sell | 16,708.00 | 359.97 | 6,014,378.76 | 294,019.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Sell | 9,194.00 | 312.03 | 2,868,776.24 | 295,079.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 2,617.00 | 352.78 | 923,233.11 | 295,505.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,252.00 | 311.73 | 390,290.97 | 295,832.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 3,429.00 | 324.15 | 1,111,517.21 | 295,928.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,500.00 | 308.21 | 770,530.00 | 295,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 631.00 | 353.25 | 222,902.64 | 296,700.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 4,489.00 | 310.96 | 1,395,908.42 | 297,084.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 11,032.00 | 380.49 | 4,197,598.78 | 297,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 907.00 | 352.39 | 319,618.64 | 297,331.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Sell | 6,618.00 | 307.01 | 2,031,778.94 | 297,655.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Sell | 6,266.00 | 313.38 | 1,963,614.02 | 298,007.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,070.00 | 351.83 | 1,080,118.10 | 298,122.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,600.00 | 351.36 | 562,179.20 | 298,238.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 3,440.00 | 307.06 | 1,056,300.16 | 298,479.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 20,475.00 | 365.57 | 7,485,086.70 | 298,587.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Sell | 5,484.00 | 313.30 | 1,718,126.23 | 298,789.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Sell | 4,917.00 | 323.39 | 1,590,093.88 | 299,357.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,920.00 | 350.14 | 672,263.04 | 299,838.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Sell | 3,082.00 | 350.85 | 1,081,316.62 | 301,192.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,400.00 | 309.76 | 433,659.80 | 301,573.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 1,616.00 | 349.18 | 564,268.42 | 301,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Sell | 2,354.00 | 306.27 | 720,947.81 | 301,919.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Sell | 1,300.00 | 308.74 | 401,364.60 | 302,973.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-10-05 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 364.06 | 1,820,275.00 | 30,330.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Sell | 900.00 | 348.27 | 313,443.00 | 303,374.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-06-23 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm |
2020-06-30 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm |
2020-07-07 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm |
2020-07-14 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm |
2020-07-21 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm |
2020-07-28 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm |
2020-08-04 | HOCK E TAN | President and CEO | Buy | 57,171.00 | 38.99 | 2,229,097.29 | 304,273.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm |
2020-08-11 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm |
2020-08-18 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm |
2020-08-25 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm |
2020-09-01 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm |
2020-09-08 | HOCK E TAN | President and CEO | Buy | 57,172.00 | 38.99 | 2,229,136.28 | 304,274.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 12,851.00 | 366.90 | 4,715,006.20 | 306,034.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Sell | 2,429.00 | 379.29 | 921,305.13 | 308,298.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-13 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm |
2020-10-27 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 310,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm |
2020-09-15 | HOCK E TAN | President and CEO | Sell | 6,342.00 | 365.92 | 2,320,632.93 | 318,885.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Sell | 6,165.00 | 364.56 | 2,247,487.74 | 319,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2020-06-17 | HOCK E TAN | President and CEO | Buy | 152,838.00 | 322,880.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm | ||
2020-09-15 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm |
2020-09-29 | HOCK E TAN | President and CEO | Buy | 78,125.00 | 52.65 | 4,113,281.25 | 325,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm |
2019-04-01 | PETER J MARKS | Director | Buy | 775.00 | 33,787.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm | ||
2019-06-19 | HOCK E TAN | President and CEO | Buy | 233,568.00 | 342,656.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 1,343.00 | 316.82 | 425,490.60 | 35,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-04-01 | EDDY W HARTENSTEIN | Director | Buy | 775.00 | 35,723.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Sell | 19,407.00 | 316.10 | 6,134,552.70 | 36,621.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-30 | Check Kian Low | Director | Buy | 949.00 | 3,771.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm | ||
2020-03-30 | Kirsten M. Spears | Principal Accounting Officer | Sell | 5,000.00 | 235.50 | 1,177,510.00 | 40,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm |
2020-09-16 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 367.54 | 735,080.00 | 44,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm |
2020-03-30 | EDDY W HARTENSTEIN | Director | Buy | 949.00 | 4,484.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm | ||
2019-04-01 | Kirsten M. Spears | Principal Accounting Officer | Sell | 4,000.00 | 306.31 | 1,225,224.00 | 45,318.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm |
2020-06-16 | Mark David Brazeal | Chief Legal Officer | Sell | 3,000.00 | 310.62 | 931,860.00 | 46,077.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm |
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,495.00 | 46,102.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 47,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm | ||
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 49,352.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2019-03-04 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,250.00 | 49,967.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm | ||
2019-03-18 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 50,248.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm | ||
2019-10-11 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 280.00 | 560,000.00 | 50,806.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm |
2020-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,875.00 | 51,227.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 5,860.00 | 317.84 | 1,862,518.96 | 51,366.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 1,750.00 | 51,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-04-07 | Mark David Brazeal | Chief Legal Officer | Sell | 2,000.00 | 257.25 | 514,506.00 | 52,177.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm |
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,795.00 | 52,229.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-15 | Kirsten M. Spears | Principal Accounting Officer | Buy | 2,000.00 | 53,758.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm | ||
2020-03-10 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,854.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm | ||
2019-03-04 | Mark David Brazeal | Chief Legal Officer | Buy | 1,625.00 | 53,886.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 15,000.00 | 71.86 | 1,077,900.00 | 55,278.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2019-03-18 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 55,879.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm | ||
2020-06-10 | Kirsten M. Spears | Principal Accounting Officer | Buy | 750.00 | 62.63 | 46,972.50 | 56,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm |
2020-03-15 | Mark David Brazeal | Chief Legal Officer | Buy | 3,125.00 | 56,979.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm | ||
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 12,266.00 | 317.11 | 3,889,634.46 | 57,226.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-09-30 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,636.00 | 370.01 | 975,346.36 | 62,284.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 3,500.00 | 365.23 | 1,278,305.00 | 64,920.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-09-28 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 2,642.00 | 360.02 | 951,172.84 | 68,420.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 16,243.00 | 316.01 | 5,132,950.43 | 69,492.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-06-26 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 11,922.00 | 278.58 | 3,321,230.76 | 70,090.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm |
2020-09-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,778.00 | 364.22 | 1,740,238.38 | 71,062.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-09-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 4,586.00 | 354.01 | 1,623,489.86 | 75,840.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm |
2020-07-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 322.51 | 1,612,555.00 | 80,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm |
2019-06-19 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Sell | 13,466.00 | 278.78 | 3,754,051.48 | 82,012.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm |
2020-06-22 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 5,000.00 | 309.20 | 1,545,990.00 | 85,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 3,531.00 | 315.27 | 1,113,232.49 | 85,735.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 400.00 | 313.96 | 125,583.20 | 89,266.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 312.92 | 344,215.30 | 89,666.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2020-06-10 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 6,000.00 | 317.32 | 1,903,914.00 | 90,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2020-06-09 | Thomas H. Krause | Chief Financial Officer | Sell | 600.00 | 312.26 | 187,353.60 | 90,766.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 694.00 | 298.00 | 206,811.31 | 91,937.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 1,100.00 | 296.85 | 326,535.00 | 92,631.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,394.00 | 93,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 4,350.00 | 296.03 | 1,287,743.55 | 93,731.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-11-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 94,437.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm | ||
2020-03-10 | Thomas H. Krause | Chief Financial Officer | Buy | 2,000.00 | 95,111.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm | ||
2020-06-09 | Charlie B Kawwas | SVP & Chief Sales Officer | Sell | 7,192.00 | 318.28 | 2,289,091.34 | 96,426.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm |
2019-03-04 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 1,875.00 | 96,727.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm | ||
2019-03-18 | Bryan Ingram | SVP & GM, Wireless Semicon Div | Buy | 3,125.00 | 97,028.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm | ||
2020-03-15 | Thomas H. Krause | Chief Financial Officer | Buy | 2,500.00 | 97,611.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm | ||
2019-03-20 | Thomas H. Krause | Chief Financial Officer | Sell | 6,157.00 | 295.00 | 1,816,315.00 | 98,081.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm |
2019-04-01 | Diane M Bryant | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm | ||
2019-04-01 | Harry L. You | Director | Buy | 775.00 | 998.00 | https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm |