MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	200	131	CALL	1200	12	0	TRUE	-5.92	-0.04
2026-01-30	205	145.87	CALL	0	10	0	TRUE	0	0
2026-01-30	210	140.91	CALL	0	17	0	TRUE	0	0
2026-01-30	215	135.94	CALL	0	20	0	TRUE	0	0
2026-01-30	220	105.68	CALL	1	20	0	TRUE	105.68	0
2026-01-30	225	126.05	CALL	0	22	0	TRUE	0	0
2026-01-30	230	96.43	CALL	5	22	0	TRUE	96.43	0
2026-01-30	235	93.75	CALL	2	21	0	TRUE	93.75	0
2026-01-30	240	85.58	CALL	1	18	0	TRUE	-8.67	-0.09
2026-01-30	245	106.16	CALL	0	54	0	TRUE	0	0
2026-01-30	250	80.5	CALL	48	1394	0	TRUE	-4.53	-0.05
2026-01-30	255	70.68	CALL	1	27	54.42	TRUE	70.68	0
2026-01-30	260	84.74	CALL	0	52	0	TRUE	0	0
2026-01-30	265	79.75	CALL	0	30	0	TRUE	0	0
2026-01-30	270	70.96	CALL	0	35	46.31	TRUE	0	0
2026-01-30	275	53.1	CALL	2	35	50.12	TRUE	-12.93	-0.2
2026-01-30	280	66.38	CALL	0	63	55.69	TRUE	0	0
2026-01-30	285	48.3	CALL	19	37	54.05	TRUE	48.3	0
2026-01-30	290	43.55	CALL	18	63	53.49	TRUE	-1.45	-0.03
2026-01-30	295	37.28	CALL	17	81	52.69	TRUE	-3.47	-0.09
2026-01-30	300	30.73	CALL	196	224	52.69	TRUE	-4.01	-0.12
2026-01-30	305	24.29	CALL	3	27	46.96	TRUE	-6.71	-0.22
2026-01-30	310	21.95	CALL	47	124	54.41	TRUE	-4.38	-0.17
2026-01-30	315	18.84	CALL	169	108	51.41	TRUE	-4.86	-0.21
2026-01-30	320	14.65	CALL	1116	476	49.9	TRUE	-4.53	-0.24
2026-01-30	325	12.09	CALL	1102	445	48.61	TRUE	-3.91	-0.24
2026-01-30	330	9.45	CALL	2124	1299	48.14	FALSE	-3.4	-0.26
2026-01-30	332.5	8.14	CALL	1565	214	47.77	FALSE	-3.55	-0.3
2026-01-30	335	7	CALL	2363	781	47.39	FALSE	-3.3	-0.32
2026-01-30	337.5	5.9	CALL	707	656	47.79	FALSE	-3.4	-0.37
2026-01-30	340	5.25	CALL	2615	2177	46.67	FALSE	-2.72	-0.34
2026-01-30	342.5	4.4	CALL	366	382	46.75	FALSE	-2.6	-0.37
2026-01-30	345	3.95	CALL	991	1216	47.24	FALSE	-2.25	-0.36
2026-01-30	347.5	3.15	CALL	504	435	46.53	FALSE	-2.17	-0.41
2026-01-30	350	2.7	CALL	6751	2697	46.23	FALSE	-1.96	-0.42
2026-01-30	352.5	2.33	CALL	583	623	46.71	FALSE	-1.66	-0.42
2026-01-30	355	1.84	CALL	1198	1409	46.61	FALSE	-1.61	-0.47
2026-01-30	357.5	1.53	CALL	253	798	46.76	FALSE	-1.45	-0.49
2026-01-30	360	1.27	CALL	1975	3464	46.91	FALSE	-1.28	-0.5
2026-01-30	362.5	1.09	CALL	119	507	47.13	FALSE	-0.97	-0.47
2026-01-30	365	0.95	CALL	748	1415	47.31	FALSE	-0.89	-0.48
2026-01-30	370	0.65	CALL	1968	1871	47.6	FALSE	-0.66	-0.5
2026-01-30	375	0.48	CALL	2126	2901	48.72	FALSE	-0.48	-0.5
2026-01-30	380	0.34	CALL	464	2347	49.43	FALSE	-0.34	-0.5
2026-01-30	385	0.25	CALL	517	1415	50.43	FALSE	-0.26	-0.51
2026-01-30	390	0.18	CALL	257	1766	51.24	FALSE	-0.22	-0.55
2026-01-30	395	0.15	CALL	68	1091	53.07	FALSE	-0.16	-0.52
2026-01-30	400	0.11	CALL	584	2602	53.9	FALSE	-0.11	-0.5
2026-01-30	405	0.14	CALL	58	575	54.64	FALSE	-0.01	-0.07
2026-01-30	410	0.08	CALL	69	1662	57.43	FALSE	-0.06	-0.43
2026-01-30	415	0.06	CALL	25	498	58.22	FALSE	-0.04	-0.4
2026-01-30	420	0.02	CALL	657	598	54.41	FALSE	-0.05	-0.71
2026-01-30	425	0.02	CALL	427	207	56.77	FALSE	-0.05	-0.71
2026-01-30	430	0.01	CALL	23	157	55.61	FALSE	-0.06	-0.86
2026-01-30	435	0.03	CALL	131	590	63.75	FALSE	-0.02	-0.4
2026-01-30	440	0.01	CALL	20	105	59.91	FALSE	0.01	0
2026-01-30	445	0.04	CALL	8	115	70.3	FALSE	0.04	0
2026-01-30	450	0.01	CALL	7	770	64.1	FALSE	0.01	0
2026-01-30	455	0.08	CALL	0	14	110.17	FALSE	0	0
2026-01-30	460	0.01	CALL	0	35	116.61	FALSE	0	0
2026-01-30	465	0.01	CALL	1	22	70.15	FALSE	0.01	0
2026-01-30	470	0.04	CALL	0	16	122.3	FALSE	0	0
2026-01-30	475	0.02	CALL	0	36	126.1	FALSE	0	0
2026-01-30	480	0.07	CALL	0	60	128.95	FALSE	0	0
2026-01-30	485	0.05	CALL	0	32	131.29	FALSE	0	0
2026-01-30	490	0.06	CALL	0	35	130	FALSE	0	0
2026-01-30	495	0.07	CALL	0	81	137.73	FALSE	0	0
2026-01-30	500	0.02	CALL	0	54	140.42	FALSE	0	0
2026-01-30	505	0.04	CALL	0	10	143.08	FALSE	0	0
2026-01-30	510	0.01	CALL	0	16	145.7	FALSE	0	0
2026-01-30	515	0.12	CALL	0	6	148.28	FALSE	0	0
2026-01-30	520	0.07	CALL	0	1	151.08	FALSE	0	0
2026-01-30	525	0.07	CALL	0	1	153.6	FALSE	0	0
2026-01-30	530	0.06	CALL	0	3	156.08	FALSE	0	0
2026-01-30	535	0.17	CALL	0	1	158.54	FALSE	0	0
2026-01-30	540	0.16	CALL	0	3	160.7	FALSE	0	0
2026-01-30	545	0.05	CALL	0	27	163.35	FALSE	0	0
2026-01-30	550	0.03	CALL	0	8	165.71	FALSE	0	0
2026-01-30	555	0.05	CALL	0	5	168.05	FALSE	0	0
2026-01-30	560	0.08	CALL	0	6	164.24	FALSE	0	0
2026-01-30	570	0.06	CALL	0	16	174.88	FALSE	0	0
2026-01-30	580	0.01	CALL	1	20	109.73	FALSE	0.01	0
2026-01-30	590	0.2	CALL	0	4	183.62	FALSE	0	0
2026-01-30	600	0.01	CALL	0	5	187.85	FALSE	0	0
2026-01-30	200	0.01	PUT	2	40	101.44	FALSE	0.01	0
2026-01-30	205	0.05	PUT	0	27	117.75	FALSE	0	0
2026-01-30	210	0.03	PUT	0	75	92.08	FALSE	0	0
2026-01-30	215	0.01	PUT	23	32	87.56	FALSE	0.01	0
2026-01-30	220	0.01	PUT	0	67	113.66	FALSE	0	0
2026-01-30	225	0.02	PUT	0	1534	110.38	FALSE	0	0
2026-01-30	230	0.1	PUT	0	69	106.21	FALSE	0	0
2026-01-30	235	0.03	PUT	0	57	90.67	FALSE	0	0
2026-01-30	240	0.01	PUT	29	118	66.25	FALSE	-0.03	-0.75
2026-01-30	245	0.03	PUT	15	133	68.89	FALSE	-0.02	-0.4
2026-01-30	250	0.04	PUT	1664	155	66.52	FALSE	-0.02	-0.33
2026-01-30	255	0.05	PUT	113	93	63.69	FALSE	-0.05	-0.5
2026-01-30	260	0.09	PUT	55	323	63.57	FALSE	-0.06	-0.4
2026-01-30	265	0.2	PUT	57	354	65.78	FALSE	-0.01	-0.05
2026-01-30	270	0.22	PUT	234	235	61.71	FALSE	-0.1	-0.31
2026-01-30	275	0.32	PUT	151	434	60.31	FALSE	-0.15	-0.32
2026-01-30	280	0.51	PUT	8760	9482	60.07	FALSE	-0.14	-0.22
2026-01-30	285	0.7	PUT	1597	864	58.3	FALSE	-0.19	-0.21
2026-01-30	290	0.95	PUT	393	1583	56.44	FALSE	-0.28	-0.23
2026-01-30	295	1.33	PUT	473	1184	54.41	FALSE	-0.36	-0.21
2026-01-30	300	1.75	PUT	1173	3303	52.91	FALSE	-0.48	-0.22
2026-01-30	305	2.45	PUT	868	1723	51.9	FALSE	-0.5	-0.17
2026-01-30	310	3.48	PUT	704	4368	50.57	FALSE	-0.38	-0.1
2026-01-30	315	4.75	PUT	525	6984	49.37	FALSE	-0.25	-0.05
2026-01-30	320	6.25	PUT	3828	3086	47.87	FALSE	-0.2	-0.03
2026-01-30	325	7.9	PUT	1687	1515	47.75	FALSE	-0.17	-0.02
2026-01-30	330	10.3	PUT	1644	2424	46.04	TRUE	0.25	0.02
2026-01-30	332.5	11.35	PUT	478	605	45.89	TRUE	0.1	0.01
2026-01-30	335	13.5	PUT	1301	1022	45.11	TRUE	0.88	0.07
2026-01-30	337.5	14.99	PUT	70	360	45.82	TRUE	1.09	0.08
2026-01-30	340	16.55	PUT	497	1965	45.41	TRUE	1.05	0.07
2026-01-30	342.5	17.9	PUT	110	371	46.13	TRUE	2.13	0.14
2026-01-30	345	20.5	PUT	148	872	43.44	TRUE	1.8	0.1
2026-01-30	347.5	21.75	PUT	92	175	42.22	TRUE	2.75	0.14
2026-01-30	350	24.05	PUT	238	2132	41.84	TRUE	1.91	0.09
2026-01-30	352.5	23.17	PUT	17	103	43.07	TRUE	0.9	0.04
2026-01-30	355	25.05	PUT	63	403	48.9	TRUE	0.2	0.01
2026-01-30	357.5	25.15	PUT	8	76	48.48	TRUE	-2.9	-0.1
2026-01-30	360	32.8	PUT	46	422	50.97	TRUE	2.59	0.09
2026-01-30	362.5	33.25	PUT	20	57	51.02	TRUE	1.77	0.06
2026-01-30	365	37.1	PUT	28	302	48.94	TRUE	3.49	0.1
2026-01-30	370	41.89	PUT	40	224	50.82	TRUE	4.85	0.13
2026-01-30	375	47.13	PUT	25	206	58.49	TRUE	5.87	0.14
2026-01-30	380	51.57	PUT	8	51	53.75	TRUE	11.26	0.28
2026-01-30	385	60.07	PUT	3	61	58.25	TRUE	60.07	0
2026-01-30	390	57.65	PUT	1	155	60.91	TRUE	9.03	0.19
2026-01-30	395	69.6	PUT	2	16	65.74	TRUE	8.87	0.15
2026-01-30	400	74	PUT	5	41	66.14	TRUE	74	0
2026-01-30	405	59.5	PUT	0	0	72.9	TRUE	0	0
2026-01-30	410	63.98	PUT	0	0	76.37	TRUE	0	0
2026-01-30	415	67.5	PUT	0	0	79.77	TRUE	0	0
2026-01-30	420	87.35	PUT	0	0	83.11	TRUE	0	0
2026-01-30	425	69.15	PUT	0	0	86.38	TRUE	0	0
2026-01-30	430	0	PUT	0	0	90.29	TRUE	0	0
2026-01-30	435	97.33	PUT	0	0	92.76	TRUE	0	0
2026-01-30	440	0	PUT	0	0	95.87	TRUE	0	0
2026-01-30	445	0	PUT	0	0	98.92	TRUE	0	0
2026-01-30	450	95.55	PUT	0	0	101.93	TRUE	0	0
2026-01-30	455	0	PUT	0	0	104.88	TRUE	0	0
2026-01-30	460	0	PUT	0	0	107.8	TRUE	0	0
2026-01-30	465	0	PUT	0	0	111.45	TRUE	0	0
2026-01-30	470	0	PUT	0	0	113.49	TRUE	0	0
2026-01-30	475	0	PUT	0	0	107.15	TRUE	0	0
2026-01-30	480	0	PUT	0	0	119.02	TRUE	0	0
2026-01-30	485	0	PUT	0	0	112.32	TRUE	0	0
2026-01-30	490	136.8	PUT	0	0	114.86	TRUE	0	0
2026-01-30	495	0	PUT	0	0	117.36	TRUE	0	0
2026-01-30	500	166.18	PUT	0	4	129.63	TRUE	0	0
2026-01-30	505	171.2	PUT	0	0	132.2	TRUE	0	0
2026-01-30	510	0	PUT	0	0	134.73	TRUE	0	0
2026-01-30	515	0	PUT	0	0	127.06	TRUE	0	0
2026-01-30	520	0	PUT	0	0	127.86	TRUE	0	0
2026-01-30	525	0	PUT	0	0	142.14	TRUE	0	0
2026-01-30	530	0	PUT	0	0	138.07	TRUE	0	0
2026-01-30	535	0	PUT	0	0	140.39	TRUE	0	0
2026-01-30	540	0	PUT	0	0	138.54	TRUE	0	0
2026-01-30	545	0	PUT	0	0	151.61	TRUE	0	0
2026-01-30	550	0	PUT	0	0	153.91	TRUE	0	0
2026-01-30	555	0	PUT	0	0	145.11	TRUE	0	0
2026-01-30	560	0	PUT	0	0	148.81	TRUE	0	0
2026-01-30	570	0	PUT	0	0	162.85	TRUE	0	0
2026-01-30	580	0	PUT	0	0	167.18	TRUE	0	0
2026-01-30	590	0	PUT	0	0	171.41	TRUE	0	0
2026-01-30	600	0	PUT	0	0	175.57	TRUE	0	0
2026-02-06	195	153.22	CALL	0	14	0	TRUE	0	0
2026-02-06	200	137.12	CALL	0	40	0	TRUE	0	0
2026-02-06	205	132.12	CALL	0	55	0	TRUE	0	0
2026-02-06	210	122.85	CALL	0	41	0	TRUE	0	0
2026-02-06	215	136.85	CALL	0	39	70.03	TRUE	0	0
2026-02-06	220	131.9	CALL	0	35	0	TRUE	0	0
2026-02-06	225	122.87	CALL	0	32	74.73	TRUE	0	0
2026-02-06	230	118.16	CALL	0	31	0	TRUE	0	0
2026-02-06	235	90.77	CALL	1	28	69.37	TRUE	90.77	0
2026-02-06	240	109.56	CALL	0	25	69.04	TRUE	0	0
2026-02-06	245	104	CALL	0	26	56.97	TRUE	0	0
2026-02-06	250	101.03	CALL	0	24	64.29	TRUE	0	0
2026-02-06	255	96.19	CALL	0	27	57.3	TRUE	0	0
2026-02-06	260	65.7	CALL	3	26	59.9	TRUE	65.7	0
2026-02-06	265	85.12	CALL	0	28	56.71	TRUE	0	0
2026-02-06	270	57.97	CALL	1	52	55.68	TRUE	-7.88	-0.12
2026-02-06	275	77.01	CALL	0	12	55.31	TRUE	0	0
2026-02-06	280	56.55	CALL	0	17	54.25	TRUE	0	0
2026-02-06	285	46.5	CALL	1	36	59.74	TRUE	46.5	0
2026-02-06	290	45.75	CALL	3	2	51.84	TRUE	45.75	0
2026-02-06	295	36	CALL	1	2	45.58	TRUE	-10	-0.22
2026-02-06	300	31.95	CALL	11	39	53.26	TRUE	-5.47	-0.15
2026-02-06	305	29.4	CALL	14	35	53.56	TRUE	29.4	0
2026-02-06	310	27.35	CALL	22	19	52.76	TRUE	-1.5	-0.05
2026-02-06	315	22	CALL	110	701	51.25	TRUE	-3.35	-0.13
2026-02-06	320	17.96	CALL	228	110	49.15	TRUE	-3.99	-0.18
2026-02-06	325	14.93	CALL	212	450	48.47	TRUE	-4.17	-0.22
2026-02-06	327.5	13.8	CALL	106	42	48.79	TRUE	-3.7	-0.21
2026-02-06	330	12.6	CALL	366	254	47.92	FALSE	-3.8	-0.23
2026-02-06	332.5	11.3	CALL	119	61	47.6	FALSE	-3.4	-0.23
2026-02-06	335	9.95	CALL	513	329	47.37	FALSE	-3.6	-0.27
2026-02-06	337.5	9.35	CALL	147	17	47.05	FALSE	-3.15	-0.25
2026-02-06	340	8.05	CALL	416	906	46.83	FALSE	-3.35	-0.29
2026-02-06	342.5	8.9	CALL	61	103	46.62	FALSE	-1.23	-0.12
2026-02-06	345	6	CALL	231	393	46.53	FALSE	-3.28	-0.35
2026-02-06	347.5	5.8	CALL	47	53	45.86	FALSE	-2.42	-0.29
2026-02-06	350	5	CALL	1108	1305	46.05	FALSE	-2.6	-0.34
2026-02-06	352.5	4.65	CALL	21	18	46.22	FALSE	-2.45	-0.35
2026-02-06	355	3.9	CALL	217	590	45.91	FALSE	-2.15	-0.36
2026-02-06	357.5	3.5	CALL	81	30	45.56	FALSE	-1.9	-0.35
2026-02-06	360	2.98	CALL	548	734	45.71	FALSE	-1.92	-0.39
2026-02-06	362.5	2.72	CALL	10	10	45.74	FALSE	-2.08	-0.43
2026-02-06	365	2.27	CALL	120	442	45.71	FALSE	-1.5	-0.4
2026-02-06	367.5	2.12	CALL	10	70	46.08	FALSE	-1.48	-0.41
2026-02-06	370	1.73	CALL	265	1066	45.8	FALSE	-1.33	-0.43
2026-02-06	372.5	1.74	CALL	32	3	45.89	FALSE	-1.11	-0.39
2026-02-06	375	1.36	CALL	643	1296	45.88	FALSE	-0.94	-0.41
2026-02-06	380	1.01	CALL	237	739	45.9	FALSE	-0.82	-0.45
2026-02-06	385	0.8	CALL	147	632	46.63	FALSE	-0.66	-0.45
2026-02-06	390	0.6	CALL	82	526	46.85	FALSE	-0.54	-0.47
2026-02-06	395	0.54	CALL	163	359	47.38	FALSE	-0.32	-0.37
2026-02-06	400	0.37	CALL	179	1856	48.12	FALSE	-0.29	-0.44
2026-02-06	405	0.31	CALL	33	186	49.22	FALSE	-0.22	-0.42
2026-02-06	410	0.24	CALL	43	118	49.67	FALSE	-0.2	-0.45
2026-02-06	415	0.23	CALL	24	140	51.65	FALSE	-0.14	-0.38
2026-02-06	420	0.16	CALL	8	92	51.27	FALSE	-0.13	-0.45
2026-02-06	425	0.13	CALL	52	122	51.99	FALSE	-0.09	-0.41
2026-02-06	430	0.08	CALL	2	64	50.98	FALSE	-0.09	-0.53
2026-02-06	435	0.09	CALL	8	108	53.62	FALSE	-0.06	-0.4
2026-02-06	440	0.13	CALL	0	184	53.54	FALSE	0	0
2026-02-06	445	0.06	CALL	2	20	54.89	FALSE	-0.04	-0.4
2026-02-06	450	0.05	CALL	5	64	55.61	FALSE	-0.03	-0.38
2026-02-06	455	0.15	CALL	0	28	61.06	FALSE	0	0
2026-02-06	460	0.04	CALL	5	51	57.74	FALSE	0.04	0
2026-02-06	465	0.13	CALL	0	115	62.88	FALSE	0	0
2026-02-06	470	0.07	CALL	0	38	68.55	FALSE	0	0
2026-02-06	475	0.05	CALL	0	129	67.2	FALSE	0	0
2026-02-06	480	0.14	CALL	0	66	94.45	FALSE	0	0
2026-02-06	485	0.12	CALL	0	121	97.09	FALSE	0	0
2026-02-06	490	0.11	CALL	0	11	99.52	FALSE	0	0
2026-02-06	495	0.07	CALL	0	413	91.5	FALSE	0	0
2026-02-06	500	0.04	CALL	0	23	103.92	FALSE	0	0
2026-02-06	505	0.07	CALL	0	8	106.09	FALSE	0	0
2026-02-06	510	0.11	CALL	0	10	108.04	FALSE	0	0
2026-02-06	515	0.08	CALL	0	5	110.16	FALSE	0	0
2026-02-06	520	0.02	CALL	0	8	112.25	FALSE	0	0
2026-02-06	525	0.13	CALL	0	11	114.13	FALSE	0	0
2026-02-06	195	0.08	PUT	0	18	135.34	FALSE	0	0
2026-02-06	200	0.12	PUT	18	51	96.99	FALSE	0.11	11
2026-02-06	205	0.03	PUT	0	50	121.48	FALSE	0	0
2026-02-06	210	0.03	PUT	5	45	76.18	FALSE	-0.01	-0.25
2026-02-06	215	0.04	PUT	2	39	74.55	FALSE	-0.02	-0.33
2026-02-06	220	0.17	PUT	0	35	71.69	FALSE	0	0
2026-02-06	225	0.06	PUT	11	29	70.12	FALSE	0.06	0
2026-02-06	230	0.09	PUT	0	33	70.41	FALSE	0	0
2026-02-06	235	0.12	PUT	10	65	68.09	FALSE	-0.03	-0.2
2026-02-06	240	0.18	PUT	1	144	61.63	FALSE	-0.01	-0.05
2026-02-06	245	0.26	PUT	1	101	63.08	FALSE	0.01	0.04
2026-02-06	250	0.25	PUT	10	56	62.86	FALSE	-0.08	-0.24
2026-02-06	255	0.43	PUT	17	59	60.72	FALSE	0.03	0.08
2026-02-06	260	0.4	PUT	25	130	59.29	FALSE	-0.12	-0.23
2026-02-06	265	0.53	PUT	53	94	58.02	FALSE	-0.15	-0.22
2026-02-06	270	0.75	PUT	59	271	57.02	FALSE	-0.19	-0.2
2026-02-06	275	1.01	PUT	26	221	55.88	FALSE	-0.24	-0.19
2026-02-06	280	1.27	PUT	120	473	55.06	FALSE	-0.29	-0.19
2026-02-06	285	1.6	PUT	60	235	53.47	FALSE	-0.45	-0.22
2026-02-06	290	2.15	PUT	327	396	52.94	FALSE	-0.43	-0.17
2026-02-06	295	2.83	PUT	121	422	52.3	FALSE	-0.42	-0.13
2026-02-06	300	3.65	PUT	248	811	51.52	FALSE	-0.45	-0.11
2026-02-06	305	4.7	PUT	262	414	49.98	FALSE	-0.23	-0.05
2026-02-06	310	5.85	PUT	390	1511	49.1	FALSE	-0.38	-0.06
2026-02-06	315	7.35	PUT	80	1619	48.39	FALSE	-0.27	-0.04
2026-02-06	320	9.17	PUT	240	1690	47.73	FALSE	-0.03	-0
2026-02-06	325	11.3	PUT	347	793	46.83	FALSE	0.13	0.01
2026-02-06	327.5	11.95	PUT	56	46	46.62	FALSE	-0.2	-0.02
2026-02-06	330	13.33	PUT	465	587	46.97	TRUE	0.25	0.02
2026-02-06	332.5	14.8	PUT	19	43	45.53	TRUE	1.9	0.15
2026-02-06	335	15.93	PUT	29	314	46.23	TRUE	0.33	0.02
2026-02-06	337.5	18.9	PUT	45	29	44.01	TRUE	2.3	0.14
2026-02-06	340	18.89	PUT	85	749	45.69	TRUE	0.59	0.03
2026-02-06	342.5	23.39	PUT	16	5	43.92	TRUE	4.89	0.26
2026-02-06	345	23.9	PUT	84	434	44.95	TRUE	2.48	0.12
2026-02-06	347.5	25.7	PUT	57	4	42.6	TRUE	2.61	0.11
2026-02-06	350	25.25	PUT	45	617	44.65	TRUE	1.73	0.07
2026-02-06	352.5	28.15	PUT	7	5	42.39	TRUE	1.67	0.06
2026-02-06	355	30.25	PUT	17	132	42.19	TRUE	3.7	0.14
2026-02-06	357.5	32.3	PUT	27	2	41.81	TRUE	4.25	0.15
2026-02-06	360	31.73	PUT	60	121	46.88	TRUE	1.71	0.06
2026-02-06	362.5	32.85	PUT	1	12	44.35	TRUE	0.71	0.02
2026-02-06	365	39.61	PUT	15	16	46.1	TRUE	5.86	0.17
2026-02-06	367.5	31.5	PUT	0	62	47.78	TRUE	0	0
2026-02-06	370	42.24	PUT	23	116	42.47	TRUE	1.64	0.04
2026-02-06	372.5	40.25	PUT	0	73	46.6	TRUE	0	0
2026-02-06	375	47.64	PUT	4	28	49.31	TRUE	10.9	0.3
2026-02-06	380	50.73	PUT	8	30	48.27	TRUE	10.5	0.26
2026-02-06	385	35.1	PUT	0	13	49.39	TRUE	0	0
2026-02-06	390	43.27	PUT	0	23	48.89	TRUE	0	0
2026-02-06	395	58.15	PUT	0	7	52.14	TRUE	0	0
2026-02-06	400	61.63	PUT	0	1	53.77	TRUE	0	0
2026-02-06	405	0	PUT	0	0	52.48	TRUE	0	0
2026-02-06	410	0	PUT	0	0	54.39	TRUE	0	0
2026-02-06	415	65.9	PUT	0	20	58.74	TRUE	0	0
2026-02-06	420	72	PUT	0	0	59.3	TRUE	0	0
2026-02-06	425	0	PUT	0	0	66.88	TRUE	0	0
2026-02-06	430	82.68	PUT	0	0	69.36	TRUE	0	0
2026-02-06	435	0	PUT	0	0	71.79	TRUE	0	0
2026-02-06	440	92.72	PUT	0	0	74.19	TRUE	0	0
2026-02-06	445	0	PUT	0	0	76.54	TRUE	0	0
2026-02-06	450	0	PUT	0	0	78.86	TRUE	0	0
2026-02-06	455	113.7	PUT	0	0	81.14	TRUE	0	0
2026-02-06	460	0	PUT	0	0	83.39	TRUE	0	0
2026-02-06	465	0	PUT	0	0	85.6	TRUE	0	0
2026-02-06	470	0	PUT	0	0	87.78	TRUE	0	0
2026-02-06	475	0	PUT	0	0	83.59	TRUE	0	0
2026-02-06	480	0	PUT	0	0	92.04	TRUE	0	0
2026-02-06	485	0	PUT	0	0	94.13	TRUE	0	0
2026-02-06	490	0	PUT	0	0	89.58	TRUE	0	0
2026-02-06	495	0	PUT	0	0	94.09	TRUE	0	0
2026-02-06	500	0	PUT	0	0	100.24	TRUE	0	0
2026-02-06	505	0	PUT	0	0	102.22	TRUE	0	0
2026-02-06	510	0	PUT	0	0	104.17	TRUE	0	0
2026-02-06	515	0	PUT	0	0	104.77	TRUE	0	0
2026-02-06	520	0	PUT	0	0	108.01	TRUE	0	0
2026-02-06	525	0	PUT	0	0	109.9	TRUE	0	0
2026-02-13	195	0	CALL	0	0	0	TRUE	0	0
2026-02-13	200	144.87	CALL	0	15	60.21	TRUE	0	0
2026-02-13	205	0	CALL	0	0	69.23	TRUE	0	0
2026-02-13	210	0	CALL	0	0	64.02	TRUE	0	0
2026-02-13	215	139.21	CALL	0	1	0	TRUE	0	0
2026-02-13	220	115	CALL	0	2	66.05	TRUE	0	0
2026-02-13	225	0	CALL	0	0	68.72	TRUE	0	0
2026-02-13	230	115.19	CALL	0	10	63.62	TRUE	0	0
2026-02-13	235	91.15	CALL	1	2	65.2	TRUE	91.15	0
2026-02-13	240	93.02	CALL	1	1	63.37	TRUE	93.02	0
2026-02-13	245	100.39	CALL	0	15	60.11	TRUE	0	0
2026-02-13	250	108.81	CALL	0	2	59.47	TRUE	0	0
2026-02-13	255	97.91	CALL	0	6	60.83	TRUE	0	0
2026-02-13	260	0	CALL	0	0	57.18	TRUE	0	0
2026-02-13	265	88.36	CALL	0	1	55.92	TRUE	0	0
2026-02-13	270	61.91	CALL	1	5	53.97	TRUE	61.91	0
2026-02-13	275	53.4	CALL	1	1	55.6	TRUE	53.4	0
2026-02-13	280	0	CALL	0	0	50.54	TRUE	0	0
2026-02-13	285	58	CALL	0	6	51.54	TRUE	0	0
2026-02-13	290	52.75	CALL	0	4	51.3	TRUE	0	0
2026-02-13	295	47.9	CALL	0	3	50.07	TRUE	0	0
2026-02-13	300	35.35	CALL	2	10	51.34	TRUE	35.35	0
2026-02-13	305	32	CALL	16	40	50.26	TRUE	-2.75	-0.08
2026-02-13	310	27.6	CALL	18	34	49.35	TRUE	-8.46	-0.23
2026-02-13	315	24.26	CALL	29	66	48.68	TRUE	-3.29	-0.12
2026-02-13	320	20.73	CALL	23	381	48.12	TRUE	-3.47	-0.14
2026-02-13	325	17.57	CALL	80	55	47.48	TRUE	-4.43	-0.2
2026-02-13	330	14.79	CALL	246	181	46.94	FALSE	-3.46	-0.19
2026-02-13	335	12.22	CALL	147	184	46.54	FALSE	-3.68	-0.23
2026-02-13	340	10.42	CALL	454	269	46.13	FALSE	-3.79	-0.27
2026-02-13	345	8.9	CALL	127	198	45.91	FALSE	-2.67	-0.23
2026-02-13	350	7	CALL	178	531	45.4	FALSE	-2.82	-0.29
2026-02-13	355	5.8	CALL	102	463	44.79	FALSE	-2.2	-0.28
2026-02-13	360	4.75	CALL	273	691	44.91	FALSE	-1.94	-0.29
2026-02-13	365	3.87	CALL	50	378	45.05	FALSE	-1.78	-0.32
2026-02-13	370	3.06	CALL	95	359	44.82	FALSE	-1.48	-0.33
2026-02-13	375	2.45	CALL	284	542	44.9	FALSE	-1.5	-0.38
2026-02-13	380	1.93	CALL	230	545	45.33	FALSE	-1.08	-0.36
2026-02-13	385	1.54	CALL	60	264	45.05	FALSE	-0.99	-0.39
2026-02-13	390	1.29	CALL	84	517	45.79	FALSE	-0.71	-0.36
2026-02-13	395	1.07	CALL	71	182	46.4	FALSE	-0.52	-0.33
2026-02-13	400	0.8	CALL	211	475	46.02	FALSE	-0.58	-0.42
2026-02-13	405	0.67	CALL	212	277	46.71	FALSE	-0.43	-0.39
2026-02-13	410	0.49	CALL	6	98	46.28	FALSE	-0.4	-0.45
2026-02-13	415	0.5	CALL	115	200	47.13	FALSE	-0.22	-0.31
2026-02-13	420	0.41	CALL	5	227	48.93	FALSE	-0.22	-0.35
2026-02-13	425	0.37	CALL	2	187	48.39	FALSE	-0.12	-0.24
2026-02-13	430	0.43	CALL	0	85	48.92	FALSE	0	0
2026-02-13	435	0.2	CALL	2	20	49.31	FALSE	-0.15	-0.43
2026-02-13	440	0.7	CALL	0	63	49.95	FALSE	0	0
2026-02-13	445	0.5	CALL	0	32	50.37	FALSE	0	0
2026-02-13	450	0.23	CALL	0	135	51.74	FALSE	0	0
2026-02-13	455	0.45	CALL	0	52	51.47	FALSE	0	0
2026-02-13	460	0.23	CALL	0	35	52.35	FALSE	0	0
2026-02-13	465	0.21	CALL	0	5	52.37	FALSE	0	0
2026-02-13	470	0.06	CALL	1	22	52.93	FALSE	0.06	0
2026-02-13	475	0.04	CALL	6	18	52.16	FALSE	-0.04	-0.5
2026-02-13	480	0.05	CALL	5	25	54.66	FALSE	0.05	0
2026-02-13	485	0.05	CALL	5	23	55.99	FALSE	0.05	0
2026-02-13	490	0.05	CALL	0	8	56.07	FALSE	0	0
2026-02-13	495	0.19	CALL	0	5	71.2	FALSE	0	0
2026-02-13	500	0.09	CALL	0	5	63.56	FALSE	0	0
2026-02-13	505	0.08	CALL	0	8	64.08	FALSE	0	0
2026-02-13	510	0.05	CALL	0	6	88.03	FALSE	0	0
2026-02-13	515	0.06	CALL	0	4	89.96	FALSE	0	0
2026-02-13	520	0.04	CALL	0	21	91.87	FALSE	0	0
2026-02-13	195	0.05	PUT	2	2	77.02	FALSE	-0.02	-0.29
2026-02-13	200	0.06	PUT	0	5	79.28	FALSE	0	0
2026-02-13	205	0	PUT	0	0	76.53	FALSE	0	0
2026-02-13	210	0.14	PUT	0	500	74.44	FALSE	0	0
2026-02-13	215	0.18	PUT	0	1	67.46	FALSE	0	0
2026-02-13	220	0.17	PUT	11	1	69.76	FALSE	0.17	0
2026-02-13	225	0.11	PUT	0	18	65.49	FALSE	0	0
2026-02-13	230	0.23	PUT	6	12	65.47	FALSE	-0.01	-0.04
2026-02-13	235	0.28	PUT	6	34	61.98	FALSE	-0.03	-0.1
2026-02-13	240	0.25	PUT	0	26	61.03	FALSE	0	0
2026-02-13	245	0.55	PUT	1	50	60.17	FALSE	0.06	0.12
2026-02-13	250	0.49	PUT	14	45	58.45	FALSE	-0.13	-0.21
2026-02-13	255	0.69	PUT	0	91	57.95	FALSE	0	0
2026-02-13	260	0.85	PUT	16	121	56.92	FALSE	-0.22	-0.21
2026-02-13	265	1.38	PUT	16	114	55.77	FALSE	0.04	0.03
2026-02-13	270	1.4	PUT	32	111	55.2	FALSE	0.02	0.01
2026-02-13	275	1.58	PUT	11	2711	53.52	FALSE	-0.14	-0.08
2026-02-13	280	2.07	PUT	28	259	52.32	FALSE	-0.35	-0.14
2026-02-13	285	2.78	PUT	14	258	51.71	FALSE	-0.22	-0.07
2026-02-13	290	3.45	PUT	49	297	50.73	FALSE	-0.3	-0.08
2026-02-13	295	4.19	PUT	28	284	50.51	FALSE	0.29	0.07
2026-02-13	300	5.05	PUT	160	616	49.29	FALSE	-0.4	-0.07
2026-02-13	305	5.57	PUT	61	503	48.42	FALSE	-1.08	-0.16
2026-02-13	310	7.71	PUT	77	782	47.76	FALSE	-0.29	-0.04
2026-02-13	315	9.14	PUT	80	506	47.35	FALSE	-0.35	-0.04
2026-02-13	320	10.85	PUT	82	598	46.41	FALSE	-0.29	-0.03
2026-02-13	325	13.23	PUT	110	654	46	FALSE	0.83	0.07
2026-02-13	330	14.6	PUT	317	584	45.49	TRUE	-0.67	-0.04
2026-02-13	335	17.45	PUT	33	288	45.02	TRUE	-0.25	-0.01
2026-02-13	340	21.8	PUT	38	561	44.67	TRUE	3.57	0.2
2026-02-13	345	24.35	PUT	35	475	44.22	TRUE	1.03	0.04
2026-02-13	350	27.25	PUT	26	388	44.03	TRUE	2.17	0.09
2026-02-13	355	30.67	PUT	12	211	41.86	TRUE	2.12	0.07
2026-02-13	360	36.68	PUT	23	169	43.35	TRUE	4.53	0.14
2026-02-13	365	39	PUT	9	139	42.6	TRUE	3.65	0.1
2026-02-13	370	44.35	PUT	16	134	47.77	TRUE	10	0.29
2026-02-13	375	52.08	PUT	1	38	45.93	TRUE	14.18	0.37
2026-02-13	380	52.05	PUT	1	19	40.54	TRUE	8.05	0.18
2026-02-13	385	41.6	PUT	0	10	46.24	TRUE	0	0
2026-02-13	390	60	PUT	1	39	46.81	TRUE	1.1	0.02
2026-02-13	395	47.33	PUT	0	5	47.35	TRUE	0	0
2026-02-13	400	51	PUT	0	3	45.76	TRUE	0	0
2026-02-13	405	0	PUT	0	0	49.42	TRUE	0	0
2026-02-13	410	0	PUT	0	0	50.7	TRUE	0	0
2026-02-13	415	0	PUT	0	0	52.94	TRUE	0	0
2026-02-13	420	73.3	PUT	0	25	55.13	TRUE	0	0
2026-02-13	425	96.3	PUT	5	0	51.23	TRUE	96.3	0
2026-02-13	430	0	PUT	0	0	55.74	TRUE	0	0
2026-02-13	435	0	PUT	0	0	61.47	TRUE	0	0
2026-02-13	440	0	PUT	0	0	63.51	TRUE	0	0
2026-02-13	445	108.7	PUT	0	0	61.63	TRUE	0	0
2026-02-13	450	0	PUT	0	0	67.5	TRUE	0	0
2026-02-13	455	0	PUT	0	0	65.4	TRUE	0	0
2026-02-13	460	0	PUT	0	0	67.25	TRUE	0	0
2026-02-13	465	0	PUT	0	0	73.25	TRUE	0	0
2026-02-13	470	0	PUT	0	0	75.11	TRUE	0	0
2026-02-13	475	0	PUT	0	0	76.95	TRUE	0	0
2026-02-13	480	0	PUT	0	0	78.76	TRUE	0	0
2026-02-13	485	0	PUT	0	0	80.54	TRUE	0	0
2026-02-13	490	0	PUT	0	0	82.29	TRUE	0	0
2026-02-13	495	0	PUT	0	0	79.47	TRUE	0	0
2026-02-13	500	0	PUT	0	0	85.74	TRUE	0	0
2026-02-13	505	0	PUT	0	0	87.43	TRUE	0	0
2026-02-13	510	0	PUT	0	0	89.6	TRUE	0	0
2026-02-13	515	0	PUT	0	0	85.98	TRUE	0	0
2026-02-13	520	0	PUT	0	0	92.89	TRUE	0	0
2026-02-20	70	258.29	CALL	30	1091	0	TRUE	258.29	0
2026-02-20	75	281	CALL	0	1216	0	TRUE	0	0
2026-02-20	80	264.62	CALL	0	251	0	TRUE	0	0
2026-02-20	85	261.23	CALL	0	22	0	TRUE	0	0
2026-02-20	90	0	CALL	0	1	152.45	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	175.6	TRUE	0	0
2026-02-20	100	261	CALL	0	29	0	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	148.85	TRUE	0	0
2026-02-20	110	278	CALL	0	4	156.47	TRUE	0	0
2026-02-20	115	213.98	CALL	0	85	112.23	TRUE	0	0
2026-02-20	120	233	CALL	0	21	0	TRUE	0	0
2026-02-20	125	0	CALL	0	27	0	TRUE	0	0
2026-02-20	130	194.9	CALL	0	22	0	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	118.8	TRUE	0	0
2026-02-20	140	201.31	CALL	0	28	0	TRUE	0	0
2026-02-20	145	180.81	CALL	2	17	109.12	TRUE	180.81	0
2026-02-20	150	179.78	CALL	5	248	137.31	TRUE	179.78	0
2026-02-20	155	169.1	CALL	0	30	112.54	TRUE	0	0
2026-02-20	160	179.87	CALL	0	402	0	TRUE	0	0
2026-02-20	165	183.41	CALL	0	77	83.22	TRUE	0	0
2026-02-20	170	175.99	CALL	0	276	0	TRUE	0	0
2026-02-20	175	166.64	CALL	0	91	92.22	TRUE	0	0
2026-02-20	180	154.07	CALL	0	336	66.13	TRUE	0	0
2026-02-20	185	141.01	CALL	200	484	78.82	TRUE	141.01	0
2026-02-20	190	154.5	CALL	0	215	71.05	TRUE	0	0
2026-02-20	195	154.35	CALL	0	265	77.05	TRUE	0	0
2026-02-20	200	129	CALL	13	799	0	TRUE	-3.91	-0.03
2026-02-20	210	118.14	CALL	1	439	65.96	TRUE	118.14	0
2026-02-20	220	116.15	CALL	0	633	59.47	TRUE	0	0
2026-02-20	230	103.41	CALL	4	2747	57.43	TRUE	103.41	0
2026-02-20	240	87.35	CALL	9	529	59.74	TRUE	-10.52	-0.11
2026-02-20	250	83.89	CALL	8	742	57.59	TRUE	-2.96	-0.03
2026-02-20	260	71.6	CALL	46	803	62.18	TRUE	-11.65	-0.14
2026-02-20	270	58.57	CALL	3	912	52.17	TRUE	-7.45	-0.11
2026-02-20	275	58.27	CALL	1	0	59.8	TRUE	58.27	0
2026-02-20	280	52.49	CALL	17	739	51.53	TRUE	-4.16	-0.07
2026-02-20	285	47.8	CALL	6	0	48.98	TRUE	47.8	0
2026-02-20	290	44.05	CALL	15	672	50.35	TRUE	-9.4	-0.18
2026-02-20	295	42.1	CALL	2	0	47.99	TRUE	42.1	0
2026-02-20	300	36	CALL	94	1638	48.58	TRUE	-3.9	-0.1
2026-02-20	305	31.9	CALL	48	16	46.71	TRUE	-4.7	-0.13
2026-02-20	310	28.25	CALL	229	889	45.82	TRUE	-4.27	-0.13
2026-02-20	315	25.15	CALL	51	25	47.93	TRUE	-4.55	-0.15
2026-02-20	320	22.11	CALL	171	1281	47.22	TRUE	-3.97	-0.15
2026-02-20	325	19.25	CALL	331	25	45.81	TRUE	-3.8	-0.16
2026-02-20	327.5	17.7	CALL	179	55	45.9	TRUE	-4.1	-0.19
2026-02-20	330	16.77	CALL	777	2164	45.16	FALSE	-3.56	-0.18
2026-02-20	332.5	15.45	CALL	718	564	45.15	FALSE	-3.6	-0.19
2026-02-20	335	14.1	CALL	324	122	45.05	FALSE	-3.5	-0.2
2026-02-20	337.5	14.97	CALL	297	176	44.8	FALSE	-1.45	-0.09
2026-02-20	340	12.15	CALL	1178	4041	44.59	FALSE	-3.35	-0.22
2026-02-20	342.5	13	CALL	128	74	44.43	FALSE	-1.35	-0.09
2026-02-20	345	10.54	CALL	251	103	44.59	FALSE	-2.85	-0.21
2026-02-20	347.5	10	CALL	36	20	44.16	FALSE	-2.95	-0.23
2026-02-20	350	8.5	CALL	3702	10708	44.19	FALSE	-2.95	-0.26
2026-02-20	352.5	8.61	CALL	262	87	43.93	FALSE	-2.49	-0.22
2026-02-20	355	7.5	CALL	49	171	43.82	FALSE	-2.3	-0.23
2026-02-20	357.5	6.72	CALL	35	6	43.86	FALSE	-2.53	-0.27
2026-02-20	360	6.1	CALL	848	7508	43.71	FALSE	-2.24	-0.27
2026-02-20	362.5	5.35	CALL	87	16	43.56	FALSE	-2.65	-0.33
2026-02-20	365	5.1	CALL	82	34	43.8	FALSE	-1.86	-0.27
2026-02-20	367.5	4.62	CALL	77	13	43.71	FALSE	-2.13	-0.32
2026-02-20	370	4.05	CALL	523	7356	43.14	FALSE	-1.85	-0.31
2026-02-20	372.5	3.85	CALL	26	54	43.87	FALSE	-1.7	-0.31
2026-02-20	375	3.52	CALL	460	81	43.49	FALSE	-1.33	-0.27
2026-02-20	380	2.71	CALL	1344	7145	43.5	FALSE	-1.49	-0.35
2026-02-20	385	2.32	CALL	213	252	43.83	FALSE	-1.18	-0.34
2026-02-20	390	1.85	CALL	785	7406	43.66	FALSE	-1.04	-0.36
2026-02-20	395	1.58	CALL	53	47	44.28	FALSE	-0.93	-0.37
2026-02-20	400	1.24	CALL	1856	11082	44.04	FALSE	-0.77	-0.38
2026-02-20	405	1.07	CALL	33	50	44.39	FALSE	-0.54	-0.34
2026-02-20	410	0.87	CALL	1562	5169	44.89	FALSE	-0.48	-0.36
2026-02-20	415	0.7	CALL	6	3	44.96	FALSE	-0.46	-0.4
2026-02-20	420	0.59	CALL	176	3269	45.43	FALSE	-0.35	-0.37
2026-02-20	430	0.41	CALL	422	2786	46.14	FALSE	-0.25	-0.38
2026-02-20	440	0.28	CALL	53	2930	46.7	FALSE	-0.2	-0.42
2026-02-20	450	0.24	CALL	176	2447	48.69	FALSE	-0.11	-0.31
2026-02-20	460	0.15	CALL	86	1111	48.58	FALSE	-0.09	-0.38
2026-02-20	470	0.15	CALL	264	802	51.25	FALSE	-0.03	-0.17
2026-02-20	480	0.12	CALL	31	1347	52.47	FALSE	-0.03	-0.2
2026-02-20	490	0.08	CALL	11	1282	52.56	FALSE	-0.06	-0.43
2026-02-20	500	0.06	CALL	109	3110	54.89	FALSE	-0.01	-0.14
2026-02-20	510	0.08	CALL	1	306	55.04	FALSE	0.08	0
2026-02-20	520	0.06	CALL	0	786	60.46	FALSE	0	0
2026-02-20	530	0.03	CALL	4	1030	56.06	FALSE	0.02	2
2026-02-20	540	0.04	CALL	0	470	57.11	FALSE	0	0
2026-02-20	560	0.02	CALL	7	2646	59.73	FALSE	-0.01	-0.33
2026-02-20	570	0.03	CALL	0	94	66.62	FALSE	0	0
2026-02-20	580	0.15	CALL	0	71	95.89	FALSE	0	0
2026-02-20	590	0.14	CALL	0	24	99.55	FALSE	0	0
2026-02-20	600	0.03	CALL	0	755	68.93	FALSE	0	0
2026-02-20	70	0.01	PUT	0	157	219.91	FALSE	0	0
2026-02-20	75	0.01	PUT	0	112	210.3	FALSE	0	0
2026-02-20	80	0.01	PUT	0	99	201.35	FALSE	0	0
2026-02-20	85	0.01	PUT	0	233	152.97	FALSE	0	0
2026-02-20	90	0.01	PUT	0	1130	151.83	FALSE	0	0
2026-02-20	95	0.01	PUT	0	1405	140.73	FALSE	0	0
2026-02-20	100	0.13	PUT	14	1237	135.09	FALSE	0.12	12
2026-02-20	105	0.03	PUT	365	161	134.32	FALSE	-0.09	-0.75
2026-02-20	110	0.03	PUT	127	78	129.05	FALSE	-0.05	-0.63
2026-02-20	115	0.02	PUT	515	396	119.77	FALSE	0	0
2026-02-20	120	0.05	PUT	1	135	117.32	FALSE	0.05	0
2026-02-20	125	0.04	PUT	41	231	117.62	FALSE	0	0
2026-02-20	130	0.01	PUT	4	480	100.58	FALSE	-0.11	-0.92
2026-02-20	135	0.04	PUT	922	329	108.71	FALSE	-0.07	-0.64
2026-02-20	140	0.04	PUT	306	217	104.5	FALSE	-0.07	-0.64
2026-02-20	145	0.01	PUT	0	292	112.37	FALSE	0	0
2026-02-20	150	0.04	PUT	340	294	96.51	FALSE	-0.1	-0.71
2026-02-20	155	0.05	PUT	0	480	112.17	FALSE	0	0
2026-02-20	160	0.04	PUT	0	309	107.2	FALSE	0	0
2026-02-20	165	0.17	PUT	0	281	112.33	FALSE	0	0
2026-02-20	170	0.06	PUT	0	414	106.79	FALSE	0	0
2026-02-20	175	0.05	PUT	25	611	80.37	FALSE	0.05	0
2026-02-20	180	0.06	PUT	4	1348	78.46	FALSE	-0.03	-0.33
2026-02-20	185	0.1	PUT	0	860	75.16	FALSE	0	0
2026-02-20	190	0.07	PUT	9	1849	73.11	FALSE	-0.04	-0.36
2026-02-20	195	0.12	PUT	3	945	74.26	FALSE	-0.02	-0.14
2026-02-20	200	0.12	PUT	8	5709	70.98	FALSE	-0.03	-0.2
2026-02-20	210	0.2	PUT	17	2840	65.86	FALSE	0	0
2026-02-20	220	0.25	PUT	4	2684	64.41	FALSE	0	0
2026-02-20	230	0.35	PUT	48	3039	61.02	FALSE	-0.08	-0.19
2026-02-20	240	0.5	PUT	37	2896	57.9	FALSE	-0.15	-0.23
2026-02-20	250	0.8	PUT	279	4426	56.04	FALSE	-0.2	-0.2
2026-02-20	260	1.18	PUT	114	4081	53.5	FALSE	-0.28	-0.19
2026-02-20	270	1.82	PUT	121	5868	51.69	FALSE	-0.33	-0.15
2026-02-20	275	2.24	PUT	515	24	50.78	FALSE	-0.45	-0.17
2026-02-20	280	2.87	PUT	728	12207	49.8	FALSE	-0.33	-0.1
2026-02-20	285	3.44	PUT	270	123	49.44	FALSE	-0.46	-0.12
2026-02-20	290	4.15	PUT	312	6672	48.5	FALSE	-0.5	-0.11
2026-02-20	295	5.16	PUT	161	2123	47.72	FALSE	-0.39	-0.07
2026-02-20	300	6.05	PUT	914	13123	46.96	FALSE	-0.6	-0.09
2026-02-20	305	7.52	PUT	275	121	46.47	FALSE	-0.28	-0.04
2026-02-20	310	9.1	PUT	728	14563	45.87	FALSE	-0.23	-0.02
2026-02-20	315	10.7	PUT	189	247	45.33	FALSE	-0.05	-0
2026-02-20	320	12.75	PUT	371	7240	44.67	FALSE	0.05	0
2026-02-20	325	14.75	PUT	754	143	44.5	FALSE	0.08	0.01
2026-02-20	327.5	14.75	PUT	404	85	44.27	FALSE	-0.65	-0.04
2026-02-20	330	16.8	PUT	589	8718	44.02	TRUE	-0.19	-0.01
2026-02-20	332.5	16.9	PUT	67	212	43.41	TRUE	-0.85	-0.05
2026-02-20	335	18.5	PUT	312	116	42.91	TRUE	-0.73	-0.04
2026-02-20	337.5	22.2	PUT	5	55	43.05	TRUE	1.53	0.07
2026-02-20	340	22.19	PUT	567	6445	43	TRUE	0.3	0.01
2026-02-20	342.5	25.4	PUT	14	16	43.13	TRUE	2.65	0.12
2026-02-20	345	27.4	PUT	12	28	41.68	TRUE	4.29	0.19
2026-02-20	347.5	25.85	PUT	15	5	42.8	TRUE	4.55	0.21
2026-02-20	350	29.39	PUT	80	6431	42.66	TRUE	1.63	0.06
2026-02-20	352.5	32.2	PUT	9	3	41.13	TRUE	2.83	0.1
2026-02-20	355	32.8	PUT	22	6	43.88	TRUE	3.78	0.13
2026-02-20	357.5	32	PUT	1	2	43.21	TRUE	4.8	0.18
2026-02-20	360	36.19	PUT	32	2146	42.47	TRUE	1.19	0.03
2026-02-20	362.5	36.64	PUT	2	0	43.08	TRUE	36.64	0
2026-02-20	365	38.45	PUT	7	1	44.18	TRUE	6.15	0.19
2026-02-20	367.5	40.55	PUT	1	4	43.36	TRUE	6.15	0.18
2026-02-20	370	42.33	PUT	26	1988	43.89	TRUE	0.18	0
2026-02-20	372.5	0	PUT	0	0	43.1	TRUE	0	0
2026-02-20	375	46.9	PUT	11	2	44.69	TRUE	7.41	0.19
2026-02-20	380	51.7	PUT	26	1610	44.26	TRUE	1.96	0.04
2026-02-20	385	61.29	PUT	3	0	44.5	TRUE	61.29	0
2026-02-20	390	60.03	PUT	1	607	44.72	TRUE	8.43	0.16
2026-02-20	395	0	PUT	0	0	44.76	TRUE	0	0
2026-02-20	400	72.5	PUT	36	1370	49.02	TRUE	12.05	0.2
2026-02-20	405	0	PUT	0	0	46.16	TRUE	0	0
2026-02-20	410	68.25	PUT	0	968	47.78	TRUE	0	0
2026-02-20	415	0	PUT	0	0	48.22	TRUE	0	0
2026-02-20	420	73.55	PUT	0	95	49.58	TRUE	0	0
2026-02-20	430	94.79	PUT	0	111	53.39	TRUE	0	0
2026-02-20	440	90.3	PUT	0	0	53.39	TRUE	0	0
2026-02-20	450	115.98	PUT	0	0	60.64	TRUE	0	0
2026-02-20	460	127.5	PUT	0	0	64.09	TRUE	0	0
2026-02-20	470	132.8	PUT	0	0	67.45	TRUE	0	0
2026-02-20	480	81.17	PUT	0	0	70.7	TRUE	0	0
2026-02-20	490	147.13	PUT	0	0	73.87	TRUE	0	0
2026-02-20	500	164.2	PUT	0	0	76.95	TRUE	0	0
2026-02-20	510	167.21	PUT	0	0	76.61	TRUE	0	0
2026-02-20	520	177.21	PUT	0	0	83.32	TRUE	0	0
2026-02-20	530	187.08	PUT	0	0	85.75	TRUE	0	0
2026-02-20	540	0	PUT	0	0	88.55	TRUE	0	0
2026-02-20	560	217.11	PUT	0	0	93.96	TRUE	0	0
2026-02-20	570	0	PUT	0	0	96.58	TRUE	0	0
2026-02-20	580	0	PUT	0	0	99.15	TRUE	0	0
2026-02-20	590	0	PUT	0	0	101.66	TRUE	0	0
2026-02-20	600	202	PUT	0	0	104.13	TRUE	0	0
2026-02-27	195	0	CALL	0	0	72.27	TRUE	0	0
2026-02-27	200	0	CALL	0	0	70.33	TRUE	0	0
2026-02-27	205	0	CALL	0	0	68.28	TRUE	0	0
2026-02-27	210	136.08	CALL	0	4	66.14	TRUE	0	0
2026-02-27	215	0	CALL	0	0	65.23	TRUE	0	0
2026-02-27	220	0	CALL	0	0	65.48	TRUE	0	0
2026-02-27	225	0	CALL	0	0	62.42	TRUE	0	0
2026-02-27	230	0	CALL	0	0	63.36	TRUE	0	0
2026-02-27	235	0	CALL	0	0	59.52	TRUE	0	0
2026-02-27	240	0	CALL	0	0	58.37	TRUE	0	0
2026-02-27	245	103.72	CALL	0	1	57.19	TRUE	0	0
2026-02-27	250	80.5	CALL	12	3	52.99	TRUE	-11.52	-0.13
2026-02-27	255	79.17	CALL	1	1	56.62	TRUE	-8.08	-0.09
2026-02-27	260	68.35	CALL	4	0	53.97	TRUE	68.35	0
2026-02-27	265	87.93	CALL	0	2	53.5	TRUE	0	0
2026-02-27	270	74.75	CALL	0	1	52.57	TRUE	0	0
2026-02-27	275	60.45	CALL	3	5	51.64	TRUE	-4.75	-0.07
2026-02-27	280	53.82	CALL	3	18	51.84	TRUE	-4.51	-0.08
2026-02-27	285	52.4	CALL	4	0	50.81	TRUE	52.4	0
2026-02-27	290	47.5	CALL	4	3	48.95	TRUE	47.5	0
2026-02-27	295	43.45	CALL	2	7	49.08	TRUE	43.45	0
2026-02-27	300	35	CALL	4	12	48.11	TRUE	-12.79	-0.27
2026-02-27	305	32.68	CALL	2	12	44.01	TRUE	-6.44	-0.16
2026-02-27	310	30.35	CALL	32	57	47.91	TRUE	-5.17	-0.15
2026-02-27	315	26.05	CALL	9	29	47.35	TRUE	-5.17	-0.17
2026-02-27	320	24.35	CALL	114	26	46.46	TRUE	-3.62	-0.13
2026-02-27	325	22	CALL	88	26	47.17	TRUE	-3.22	-0.13
2026-02-27	330	19.05	CALL	148	84	45.93	FALSE	-3.35	-0.15
2026-02-27	335	16.57	CALL	331	355	45.34	FALSE	-3.53	-0.18
2026-02-27	340	14.39	CALL	78	161	44.99	FALSE	-3.31	-0.19
2026-02-27	345	12.43	CALL	62	189	44.68	FALSE	-2.92	-0.19
2026-02-27	350	10.6	CALL	75	333	44.21	FALSE	-3.22	-0.23
2026-02-27	355	9.25	CALL	128	282	44.51	FALSE	-2.4	-0.21
2026-02-27	360	8.15	CALL	126	188	45.07	FALSE	-2.15	-0.21
2026-02-27	365	7.9	CALL	51	768	44.43	FALSE	-0.87	-0.1
2026-02-27	370	6.27	CALL	51	74	44.28	FALSE	-1.27	-0.17
2026-02-27	375	4.65	CALL	132	62	43.59	FALSE	-2.2	-0.32
2026-02-27	380	4.15	CALL	38	347	44.48	FALSE	-1.4	-0.25
2026-02-27	385	3.55	CALL	39	69	44.71	FALSE	-1.2	-0.25
2026-02-27	390	2.92	CALL	128	107	44.45	FALSE	-1.13	-0.28
2026-02-27	395	2.69	CALL	39	69	45.66	FALSE	-0.95	-0.26
2026-02-27	400	2.07	CALL	555	743	44.67	FALSE	-1.18	-0.36
2026-02-27	405	1.76	CALL	111	58	44.93	FALSE	-0.87	-0.33
2026-02-27	410	1.62	CALL	110	182	45.01	FALSE	-0.58	-0.26
2026-02-27	415	1.25	CALL	94	112	45.28	FALSE	-0.7	-0.36
2026-02-27	420	1.11	CALL	179	230	45.95	FALSE	-0.42	-0.27
2026-02-27	425	0.93	CALL	61	21	46.07	FALSE	-0.43	-0.32
2026-02-27	430	0.82	CALL	56	25	46.63	FALSE	-0.32	-0.28
2026-02-27	435	0.72	CALL	22	211	47.13	FALSE	-0.27	-0.27
2026-02-27	440	0.61	CALL	12	204	47.33	FALSE	-0.24	-0.28
2026-02-27	445	0.58	CALL	12	42	46.82	FALSE	-0.12	-0.17
2026-02-27	450	0.46	CALL	26	115	48.09	FALSE	-0.16	-0.26
2026-02-27	455	1.15	CALL	0	40	48.28	FALSE	0	0
2026-02-27	460	0.37	CALL	15	64	49.26	FALSE	-0.13	-0.26
2026-02-27	465	0.39	CALL	0	63	48.99	FALSE	0	0
2026-02-27	470	0.28	CALL	2	32	49.91	FALSE	-0.07	-0.2
2026-02-27	475	0.31	CALL	0	54	49.85	FALSE	0	0
2026-02-27	480	0.27	CALL	0	31	50.17	FALSE	0	0
2026-02-27	485	0.24	CALL	1	13	52.54	FALSE	0.01	0.04
2026-02-27	490	0.17	CALL	0	30	54.01	FALSE	0	0
2026-02-27	495	0.29	CALL	0	461	52.02	FALSE	0	0
2026-02-27	500	0.13	CALL	2	800	52.06	FALSE	0.13	0
2026-02-27	505	0.32	CALL	0	18	57.76	FALSE	0	0
2026-02-27	510	0.18	CALL	0	3	58.59	FALSE	0	0
2026-02-27	515	0.12	CALL	1	49	54.75	FALSE	-0.08	-0.4
2026-02-27	195	0	PUT	0	0	74.5	FALSE	0	0
2026-02-27	200	0.18	PUT	4	9	67.23	FALSE	0.06	0.5
2026-02-27	205	0.24	PUT	0	6	64.44	FALSE	0	0
2026-02-27	210	0.26	PUT	0	8	68.19	FALSE	0	0
2026-02-27	215	0.25	PUT	0	3	62.28	FALSE	0	0
2026-02-27	220	0.34	PUT	269	56	60.69	FALSE	-0.06	-0.15
2026-02-27	225	0.42	PUT	158	62	59.59	FALSE	-0.08	-0.16
2026-02-27	230	0.5	PUT	69	70	58.2	FALSE	-0.06	-0.11
2026-02-27	235	0.65	PUT	49	59	57.7	FALSE	-0.08	-0.11
2026-02-27	240	0.8	PUT	22	94	56.73	FALSE	-0.05	-0.06
2026-02-27	245	1.05	PUT	269	47	56.54	FALSE	-0.05	-0.05
2026-02-27	250	1.25	PUT	110	74	55.33	FALSE	-0.14	-0.1
2026-02-27	255	1.52	PUT	203	129	54.41	FALSE	-0.04	-0.03
2026-02-27	260	1.81	PUT	166	98	53.29	FALSE	-0.19	-0.1
2026-02-27	265	2.6	PUT	5	64	52.51	FALSE	0.23	0.1
2026-02-27	270	2.68	PUT	31	67	51.79	FALSE	-0.15	-0.05
2026-02-27	275	3.12	PUT	50	293	50.49	FALSE	-0.25	-0.07
2026-02-27	280	3.9	PUT	99	124	50.4	FALSE	0	0
2026-02-27	285	4.66	PUT	69	112	49.69	FALSE	-0.24	-0.05
2026-02-27	290	5.57	PUT	111	218	49.09	FALSE	-0.23	-0.04
2026-02-27	295	6.8	PUT	79	269	48.2	FALSE	-0.05	-0.01
2026-02-27	300	7.8	PUT	151	655	47.88	FALSE	-0.2	-0.03
2026-02-27	305	9	PUT	69	200	46.86	FALSE	-0.3	-0.03
2026-02-27	310	10.95	PUT	77	302	46.63	FALSE	0.13	0.01
2026-02-27	315	12.65	PUT	102	199	46.81	FALSE	0.15	0.01
2026-02-27	320	14.45	PUT	80	242	45.95	FALSE	0.19	0.01
2026-02-27	325	16.48	PUT	90	125	45.2	FALSE	0.28	0.02
2026-02-27	330	18.86	PUT	99	192	44.79	TRUE	0.06	0
2026-02-27	335	21.75	PUT	65	137	45.11	TRUE	0.32	0.01
2026-02-27	340	24.13	PUT	47	104	43.69	TRUE	1.13	0.05
2026-02-27	345	30.15	PUT	10	116	43.81	TRUE	4.01	0.15
2026-02-27	350	28.86	PUT	16	212	43.52	TRUE	0.62	0.02
2026-02-27	355	37.75	PUT	10	53	43.38	TRUE	4.45	0.13
2026-02-27	360	40.11	PUT	1	18	43.31	TRUE	5.19	0.15
2026-02-27	365	29.5	PUT	0	24	44.18	TRUE	0	0
2026-02-27	370	42.62	PUT	2	10	43.33	TRUE	2.57	0.06
2026-02-27	375	42.91	PUT	0	12	44.35	TRUE	0	0
2026-02-27	380	45	PUT	0	11	44.23	TRUE	0	0
2026-02-27	385	54.2	PUT	0	1	44.36	TRUE	0	0
2026-02-27	390	60.45	PUT	0	6	44.44	TRUE	0	0
2026-02-27	395	0	PUT	0	0	44.88	TRUE	0	0
2026-02-27	400	53.28	PUT	0	3	45.11	TRUE	0	0
2026-02-27	405	63.09	PUT	0	1	42.97	TRUE	0	0
2026-02-27	410	70.85	PUT	0	1	45.89	TRUE	0	0
2026-02-27	415	0	PUT	0	0	46.62	TRUE	0	0
2026-02-27	420	83.57	PUT	0	7	47.37	TRUE	0	0
2026-02-27	425	0	PUT	0	0	47.91	TRUE	0	0
2026-02-27	430	0	PUT	0	0	49.37	TRUE	0	0
2026-02-27	435	0	PUT	0	0	50.78	TRUE	0	0
2026-02-27	440	0	PUT	0	0	52.75	TRUE	0	0
2026-02-27	445	0	PUT	0	0	46.95	TRUE	0	0
2026-02-27	450	0	PUT	0	0	54.74	TRUE	0	0
2026-02-27	455	0	PUT	0	0	56.66	TRUE	0	0
2026-02-27	460	0	PUT	0	0	59.2	TRUE	0	0
2026-02-27	465	0	PUT	0	0	60.43	TRUE	0	0
2026-02-27	470	0	PUT	0	0	61.95	TRUE	0	0
2026-02-27	475	0	PUT	0	0	63.45	TRUE	0	0
2026-02-27	480	0	PUT	0	0	64.93	TRUE	0	0
2026-02-27	485	0	PUT	0	0	66.4	TRUE	0	0
2026-02-27	490	0	PUT	0	0	67.84	TRUE	0	0
2026-02-27	495	0	PUT	0	0	69.26	TRUE	0	0
2026-02-27	500	0	PUT	0	0	70.67	TRUE	0	0
2026-02-27	505	0	PUT	0	0	72.41	TRUE	0	0
2026-02-27	510	0	PUT	0	0	73.78	TRUE	0	0
2026-02-27	515	0	PUT	0	0	75.14	TRUE	0	0
2026-03-20	70	277.5	CALL	0	147	142.36	TRUE	0	0
2026-03-20	75	255.37	CALL	1	3	201.14	TRUE	255.37	0
2026-03-20	80	259.36	CALL	0	13	157.56	TRUE	0	0
2026-03-20	85	252.34	CALL	0	1	147.21	TRUE	0	0
2026-03-20	90	258.5	CALL	0	63	131.55	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	121.95	TRUE	0	0
2026-03-20	100	246.85	CALL	0	81	128.94	TRUE	0	0
2026-03-20	105	232.49	CALL	0	8	131.49	TRUE	0	0
2026-03-20	110	229.65	CALL	0	35	125.41	TRUE	0	0
2026-03-20	115	226	CALL	0	22	121.42	TRUE	0	0
2026-03-20	120	220.5	CALL	0	86	111.91	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	102.86	TRUE	0	0
2026-03-20	130	216.22	CALL	0	67	104.26	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	99.2	TRUE	0	0
2026-03-20	140	190.95	CALL	2	152	124.02	TRUE	190.95	0
2026-03-20	145	179.83	CALL	0	63	90.52	TRUE	0	0
2026-03-20	150	180.27	CALL	5	184	104.05	TRUE	180.27	0
2026-03-20	155	172.35	CALL	1	87	87.55	TRUE	172.35	0
2026-03-20	160	178	CALL	0	781	80.88	TRUE	0	0
2026-03-20	165	185.5	CALL	0	75	83.28	TRUE	0	0
2026-03-20	170	172	CALL	0	239	79.92	TRUE	0	0
2026-03-20	175	178.74	CALL	0	243	79.35	TRUE	0	0
2026-03-20	180	175	CALL	0	1074	73.49	TRUE	0	0
2026-03-20	185	145.6	CALL	5	317	80.7	TRUE	145.6	0
2026-03-20	190	156.82	CALL	0	203	73.59	TRUE	0	0
2026-03-20	195	144.31	CALL	0	274	70.84	TRUE	0	0
2026-03-20	200	133.23	CALL	11	2966	69.47	TRUE	-2.77	-0.02
2026-03-20	210	133.71	CALL	0	1452	68.06	TRUE	0	0
2026-03-20	220	108.29	CALL	3	920	66.41	TRUE	-7.16	-0.06
2026-03-20	230	107.49	CALL	1	7664	62.88	TRUE	-0.6	-0.01
2026-03-20	240	92.8	CALL	1	1113	60.96	TRUE	92.8	0
2026-03-20	250	84.25	CALL	9	2976	61.21	TRUE	-5.75	-0.06
2026-03-20	260	75.5	CALL	70	806	59.28	TRUE	-5.23	-0.06
2026-03-20	270	64.01	CALL	6	611	56.15	TRUE	-6.81	-0.1
2026-03-20	280	58.5	CALL	2561	15931	54.57	TRUE	-5.97	-0.09
2026-03-20	290	54.32	CALL	9	526	54.79	TRUE	-1.29	-0.02
2026-03-20	300	45.11	CALL	105	2466	54.4	TRUE	-3.39	-0.07
2026-03-20	310	39.8	CALL	60	1525	54.79	TRUE	-2.4	-0.06
2026-03-20	320	32.61	CALL	235	1939	52.93	TRUE	-3.39	-0.09
2026-03-20	330	27.5	CALL	807	4890	52.45	FALSE	-3.5	-0.11
2026-03-20	340	23.15	CALL	1104	8609	52.34	FALSE	-2.95	-0.11
2026-03-20	350	18.7	CALL	877	6813	51.77	FALSE	-3.35	-0.15
2026-03-20	360	15.4	CALL	749	6109	51.49	FALSE	-2.95	-0.16
2026-03-20	370	13.27	CALL	364	8188	51.32	FALSE	-1.88	-0.12
2026-03-20	380	10.45	CALL	853	14180	51.12	FALSE	-1.95	-0.16
2026-03-20	390	8.34	CALL	513	2829	51.14	FALSE	-2.06	-0.2
2026-03-20	400	6.85	CALL	2319	18411	51.09	FALSE	-1.5	-0.18
2026-03-20	410	5.56	CALL	194	3644	51.25	FALSE	-1.19	-0.18
2026-03-20	420	4.4	CALL	216	7054	51.08	FALSE	-1.1	-0.2
2026-03-20	430	3.75	CALL	114	6401	51.47	FALSE	-0.7	-0.16
2026-03-20	440	2.94	CALL	151	3450	51.82	FALSE	-0.81	-0.22
2026-03-20	450	2.33	CALL	222	4043	51.81	FALSE	-0.63	-0.21
2026-03-20	460	1.91	CALL	70	2447	52.22	FALSE	-0.49	-0.2
2026-03-20	470	1.5	CALL	44	971	52.16	FALSE	-0.49	-0.25
2026-03-20	480	1.3	CALL	527	8280	53.1	FALSE	-0.31	-0.19
2026-03-20	490	0.97	CALL	5	488	52.58	FALSE	-0.28	-0.22
2026-03-20	500	0.87	CALL	46	2473	53.73	FALSE	-0.22	-0.2
2026-03-20	510	0.72	CALL	16	744	54.12	FALSE	-0.12	-0.14
2026-03-20	520	0.59	CALL	100	1267	54.42	FALSE	-0.13	-0.18
2026-03-20	530	0.48	CALL	2	632	54.64	FALSE	-0.15	-0.24
2026-03-20	540	0.39	CALL	14	311	54.84	FALSE	-0.12	-0.24
2026-03-20	560	0.25	CALL	75	2362	55.03	FALSE	-0.07	-0.22
2026-03-20	570	0.29	CALL	0	134	55.43	FALSE	0	0
2026-03-20	580	0.17	CALL	4	189	55.58	FALSE	-0.07	-0.29
2026-03-20	590	0.38	CALL	0	208	55.83	FALSE	0	0
2026-03-20	600	0.13	CALL	47	924	56.77	FALSE	-0.03	-0.19
2026-03-20	70	0.01	PUT	0	134	158.38	FALSE	0	0
2026-03-20	75	0.01	PUT	0	10	151.47	FALSE	0	0
2026-03-20	80	0.05	PUT	0	41	145.84	FALSE	0	0
2026-03-20	85	0.01	PUT	0	27	130.47	FALSE	0	0
2026-03-20	90	0.03	PUT	0	134	134.8	FALSE	0	0
2026-03-20	95	0.02	PUT	0	512	130.07	FALSE	0	0
2026-03-20	100	0.04	PUT	368	146	103.4	FALSE	0.01	0.33
2026-03-20	105	0.17	PUT	0	65	146.9	FALSE	0	0
2026-03-20	110	0.06	PUT	0	943	115.99	FALSE	0	0
2026-03-20	115	0.09	PUT	0	477	120.86	FALSE	0	0
2026-03-20	120	0.02	PUT	4	661	82.96	FALSE	-0.01	-0.33
2026-03-20	125	0.05	PUT	44	1730	86.58	FALSE	0	0
2026-03-20	130	0.2	PUT	1	1063	96.61	FALSE	0.2	0
2026-03-20	135	0.05	PUT	0	2193	88.39	FALSE	0	0
2026-03-20	140	0.09	PUT	8	521	81.66	FALSE	0.01	0.13
2026-03-20	145	0.06	PUT	0	1494	77.03	FALSE	0	0
2026-03-20	150	0.09	PUT	0	2768	75.92	FALSE	0	0
2026-03-20	155	0.11	PUT	0	937	73.76	FALSE	0	0
2026-03-20	160	0.13	PUT	5	4379	72.59	FALSE	0.13	0
2026-03-20	165	0.21	PUT	1	8022	73.85	FALSE	0.03	0.17
2026-03-20	170	0.23	PUT	18	1755	71.75	FALSE	0.23	0
2026-03-20	175	0.23	PUT	0	1176	70.51	FALSE	0	0
2026-03-20	180	0.37	PUT	0	1236	69.5	FALSE	0	0
2026-03-20	185	0.38	PUT	0	1156	68.48	FALSE	0	0
2026-03-20	190	0.55	PUT	0	906	67.43	FALSE	0	0
2026-03-20	195	0.6	PUT	0	732	66.61	FALSE	0	0
2026-03-20	200	0.77	PUT	12	3402	65.58	FALSE	-0.11	-0.13
2026-03-20	210	1.04	PUT	19	1484	64.34	FALSE	-0.06	-0.05
2026-03-20	220	1.34	PUT	18	1509	62.39	FALSE	-0.2	-0.13
2026-03-20	230	2.15	PUT	160	4959	60.83	FALSE	0	0
2026-03-20	240	2.68	PUT	124	14155	59.23	FALSE	-0.27	-0.09
2026-03-20	250	3.71	PUT	231	8145	58.22	FALSE	-0.19	-0.05
2026-03-20	260	4.95	PUT	123	3044	56.93	FALSE	-0.3	-0.06
2026-03-20	270	6.65	PUT	589	2792	56.13	FALSE	-0.3	-0.04
2026-03-20	280	8.65	PUT	708	7583	55.05	FALSE	0	0
2026-03-20	290	11.17	PUT	220	4786	54.21	FALSE	-0.13	-0.01
2026-03-20	300	14.26	PUT	464	10173	53.03	FALSE	-0.03	-0
2026-03-20	310	17.8	PUT	175	7534	52.72	FALSE	0	0
2026-03-20	320	22.2	PUT	312	8358	51.76	FALSE	0.5	0.02
2026-03-20	330	26.75	PUT	926	4637	51.44	TRUE	0.43	0.02
2026-03-20	340	32.15	PUT	535	6014	50.91	TRUE	0.63	0.02
2026-03-20	350	38.53	PUT	127	3739	49.82	TRUE	0.81	0.02
2026-03-20	360	45.35	PUT	141	1769	50.06	TRUE	3.05	0.07
2026-03-20	370	51.88	PUT	26	1881	49.82	TRUE	2.33	0.05
2026-03-20	380	60.3	PUT	13	1906	51.46	TRUE	3.7	0.07
2026-03-20	390	67.7	PUT	19	1019	49.85	TRUE	1.2	0.02
2026-03-20	400	75.43	PUT	9	1359	47.75	TRUE	1.93	0.03
2026-03-20	410	81.9	PUT	3	305	49.61	TRUE	1.2	0.01
2026-03-20	420	90.96	PUT	0	310	50.76	TRUE	0	0
2026-03-20	430	100.45	PUT	2	178	50.79	TRUE	0.85	0.01
2026-03-20	440	108.95	PUT	0	147	50.68	TRUE	0	0
2026-03-20	450	116.75	PUT	10	80	51.16	TRUE	116.75	0
2026-03-20	460	117.22	PUT	0	40	51.62	TRUE	0	0
2026-03-20	470	119.55	PUT	0	36	51.77	TRUE	0	0
2026-03-20	480	131.66	PUT	0	4	55.03	TRUE	0	0
2026-03-20	490	136.75	PUT	0	0	54.81	TRUE	0	0
2026-03-20	500	167.9	PUT	0	0	59.56	TRUE	0	0
2026-03-20	510	118.32	PUT	0	0	61.86	TRUE	0	0
2026-03-20	520	144.66	PUT	0	0	64.1	TRUE	0	0
2026-03-20	530	187.35	PUT	0	0	66	TRUE	0	0
2026-03-20	540	165.5	PUT	0	0	68.13	TRUE	0	0
2026-03-20	560	227.9	PUT	0	1	72.57	TRUE	0	0
2026-03-20	570	237.9	PUT	0	0	74.27	TRUE	0	0
2026-03-20	580	0	PUT	0	0	76.23	TRUE	0	0
2026-03-20	590	0	PUT	0	0	78.47	TRUE	0	0
2026-03-20	600	0	PUT	0	0	79.38	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	67.69	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	67.22	TRUE	0	0
2026-04-17	160	194.39	CALL	0	1	66.37	TRUE	0	0
2026-04-17	165	0	CALL	0	0	65.29	TRUE	0	0
2026-04-17	170	164.35	CALL	0	4	64.03	TRUE	0	0
2026-04-17	175	158.4	CALL	0	16	63.61	TRUE	0	0
2026-04-17	180	153.35	CALL	14	17	62.86	TRUE	153.35	0
2026-04-17	185	142.75	CALL	14	2	62.56	TRUE	142.75	0
2026-04-17	190	138.89	CALL	14	7	61.93	TRUE	138.89	0
2026-04-17	195	136.04	CALL	14	33	61.46	TRUE	136.04	0
2026-04-17	200	129.6	CALL	20	518	60.23	TRUE	-8.02	-0.06
2026-04-17	210	124.78	CALL	7	92	60.16	TRUE	-1.16	-0.01
2026-04-17	220	111.99	CALL	2	20	54.54	TRUE	-4.73	-0.04
2026-04-17	230	108.55	CALL	5	96	57.15	TRUE	0.8	0.01
2026-04-17	240	99.65	CALL	10	156	56.45	TRUE	0	0
2026-04-17	250	85.15	CALL	4	161	51.91	TRUE	-5.8	-0.06
2026-04-17	260	84.05	CALL	0	173	54.1	TRUE	0	0
2026-04-17	270	67.99	CALL	2	163	53.84	TRUE	-7.01	-0.09
2026-04-17	280	63.75	CALL	1	288	55.37	TRUE	-4.1	-0.06
2026-04-17	290	60.75	CALL	0	101	52.73	TRUE	0	0
2026-04-17	300	50.1	CALL	73	406	51.86	TRUE	-2.4	-0.05
2026-04-17	310	44.26	CALL	11	290	50.53	TRUE	-3.64	-0.08
2026-04-17	320	37	CALL	264	566	50.04	TRUE	-4.62	-0.11
2026-04-17	330	32	CALL	363	1124	50.45	FALSE	-3.71	-0.1
2026-04-17	340	27.99	CALL	661	1514	50.13	FALSE	-3.06	-0.1
2026-04-17	350	24.01	CALL	499	2240	49.89	FALSE	-2.79	-0.1
2026-04-17	360	20.55	CALL	339	3069	49.48	FALSE	-2.35	-0.1
2026-04-17	370	17.36	CALL	114	1764	49.41	FALSE	-2.09	-0.11
2026-04-17	380	14.45	CALL	93	1434	48.85	FALSE	-2.3	-0.14
2026-04-17	390	12.25	CALL	161	1013	48.91	FALSE	-1.95	-0.14
2026-04-17	400	10.35	CALL	2621	3054	48.97	FALSE	-1.75	-0.14
2026-04-17	410	8.67	CALL	249	1204	48.92	FALSE	-1.58	-0.15
2026-04-17	420	7.45	CALL	254	5254	48.96	FALSE	-1.1	-0.13
2026-04-17	430	6.25	CALL	47	938	49.4	FALSE	-1.25	-0.17
2026-04-17	440	5.2	CALL	58	834	49.36	FALSE	-1	-0.16
2026-04-17	450	4.35	CALL	18	1164	49.43	FALSE	-0.9	-0.17
2026-04-17	460	3.86	CALL	83	666	49.38	FALSE	-0.64	-0.14
2026-04-17	470	3.1	CALL	55	288	49.83	FALSE	-0.7	-0.18
2026-04-17	480	2.6	CALL	7	650	49.96	FALSE	-0.55	-0.17
2026-04-17	490	2.19	CALL	5	310	50.13	FALSE	-0.47	-0.18
2026-04-17	500	1.72	CALL	7	699	49.62	FALSE	-0.56	-0.25
2026-04-17	510	1.53	CALL	20	233	50.33	FALSE	-0.29	-0.16
2026-04-17	520	1.26	CALL	3	452	50.3	FALSE	-0.31	-0.2
2026-04-17	530	1.05	CALL	77	740	50.38	FALSE	-0.27	-0.2
2026-04-17	540	0.97	CALL	6	1113	50.46	FALSE	-0.11	-0.1
2026-04-17	560	0.66	CALL	15	2084	51.24	FALSE	-0.09	-0.12
2026-04-17	570	0.6	CALL	4	125	50.7	FALSE	0.6	0
2026-04-17	580	0.45	CALL	4	263	51.23	FALSE	-0.15	-0.25
2026-04-17	590	0.36	CALL	1	121	51.03	FALSE	-0.05	-0.12
2026-04-17	600	0.32	CALL	34	15282	51.51	FALSE	-0.07	-0.18
2026-04-17	150	0.23	PUT	0	327	69.27	FALSE	0	0
2026-04-17	155	0.32	PUT	0	32	67.49	FALSE	0	0
2026-04-17	160	0.34	PUT	0	62	67.27	FALSE	0	0
2026-04-17	165	0.42	PUT	3	391	66.73	FALSE	0.42	0
2026-04-17	170	0.45	PUT	0	38	65.58	FALSE	0	0
2026-04-17	175	0.56	PUT	0	54	64.02	FALSE	0	0
2026-04-17	180	0.7	PUT	1	181	63.95	FALSE	0.04	0.06
2026-04-17	185	0.81	PUT	2	252	62.89	FALSE	-0.02	-0.02
2026-04-17	190	1.04	PUT	0	141	62.19	FALSE	0	0
2026-04-17	195	1.15	PUT	0	109	61.67	FALSE	0	0
2026-04-17	200	1.3	PUT	2	501	60.4	FALSE	-0.05	-0.04
2026-04-17	210	2	PUT	1	1211	59.58	FALSE	0.49	0.32
2026-04-17	220	2.52	PUT	32	786	58.36	FALSE	0.08	0.03
2026-04-17	230	3.19	PUT	2	1826	57.15	FALSE	-0.31	-0.09
2026-04-17	240	4.35	PUT	947	845	55.82	FALSE	-0.2	-0.04
2026-04-17	250	5.7	PUT	61	2787	54.91	FALSE	-0.25	-0.04
2026-04-17	260	7.4	PUT	1358	2034	54.15	FALSE	-0.1	-0.01
2026-04-17	270	9.35	PUT	99	2625	53.17	FALSE	-0.18	-0.02
2026-04-17	280	11.75	PUT	279	2928	52.39	FALSE	-0.03	-0
2026-04-17	290	14.6	PUT	243	1973	51.69	FALSE	-0.15	-0.01
2026-04-17	300	17.98	PUT	108	3095	51.15	FALSE	0.03	0
2026-04-17	310	22.1	PUT	545	2913	50.43	FALSE	0.48	0.02
2026-04-17	320	26.18	PUT	286	2241	50.09	FALSE	0.31	0.01
2026-04-17	330	30.99	PUT	244	1849	49.52	TRUE	1.34	0.05
2026-04-17	340	36.65	PUT	79	1863	49.51	TRUE	0.77	0.02
2026-04-17	350	41.25	PUT	243	2532	48.46	TRUE	-0.69	-0.02
2026-04-17	360	49.12	PUT	35	1107	48.57	TRUE	2.87	0.06
2026-04-17	370	55.1	PUT	10	459	47.33	TRUE	8.46	0.18
2026-04-17	380	63.55	PUT	2	230	49.1	TRUE	6.55	0.11
2026-04-17	390	69.1	PUT	3	234	48.48	TRUE	8.35	0.14
2026-04-17	400	82.75	PUT	1	173	48.95	TRUE	82.75	0
2026-04-17	410	85.05	PUT	0	94	48.46	TRUE	0	0
2026-04-17	420	91.79	PUT	0	266	48.07	TRUE	0	0
2026-04-17	430	96.8	PUT	0	59	48.87	TRUE	0	0
2026-04-17	440	98.3	PUT	0	68	48.58	TRUE	0	0
2026-04-17	450	100.4	PUT	0	25	48.66	TRUE	0	0
2026-04-17	460	116.83	PUT	0	27	48.98	TRUE	0	0
2026-04-17	470	129.92	PUT	0	13	49.12	TRUE	0	0
2026-04-17	480	129.8	PUT	0	32	49.55	TRUE	0	0
2026-04-17	490	157	PUT	15	4	48.77	TRUE	157	0
2026-04-17	500	0	PUT	0	0	49.87	TRUE	0	0
2026-04-17	510	166.2	PUT	0	20	53.6	TRUE	0	0
2026-04-17	520	166.65	PUT	0	20	55.53	TRUE	0	0
2026-04-17	530	183.37	PUT	0	0	57.41	TRUE	0	0
2026-04-17	540	0	PUT	0	0	59.25	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	62.36	TRUE	0	0
2026-04-17	570	0	PUT	0	0	64.08	TRUE	0	0
2026-04-17	580	0	PUT	0	0	65.76	TRUE	0	0
2026-04-17	590	0	PUT	0	0	67.41	TRUE	0	0
2026-04-17	600	0	PUT	0	0	69.03	TRUE	0	0
2026-05-15	125	208	CALL	1	2	78.78	TRUE	208	0
2026-05-15	130	0	CALL	0	0	76.3	TRUE	0	0
2026-05-15	135	203.57	CALL	0	34	74.46	TRUE	0	0
2026-05-15	140	0	CALL	0	0	73.1	TRUE	0	0
2026-05-15	145	0	CALL	0	0	71.63	TRUE	0	0
2026-05-15	150	195	CALL	0	5	70.87	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	69.55	TRUE	0	0
2026-05-15	160	201	CALL	0	39	67.81	TRUE	0	0
2026-05-15	165	0	CALL	0	0	69.81	TRUE	0	0
2026-05-15	170	196	CALL	0	11	66.13	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	66.24	TRUE	0	0
2026-05-15	180	159.88	CALL	0	42	64.04	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	63.91	TRUE	0	0
2026-05-15	190	162.81	CALL	0	13	62.2	TRUE	0	0
2026-05-15	195	134.9	CALL	5	2	62.13	TRUE	134.9	0
2026-05-15	200	130.41	CALL	5	60	61.24	TRUE	-9.14	-0.07
2026-05-15	210	120.41	CALL	5	174	60.22	TRUE	-15.81	-0.12
2026-05-15	220	112.89	CALL	4	75	57.19	TRUE	-9.75	-0.08
2026-05-15	230	106.34	CALL	8	98	58.18	TRUE	-3.43	-0.03
2026-05-15	240	97.98	CALL	6	89	57.37	TRUE	-10.6	-0.1
2026-05-15	250	95.39	CALL	0	461	54.35	TRUE	0	0
2026-05-15	260	86.4	CALL	0	148	53.67	TRUE	0	0
2026-05-15	270	74.25	CALL	6	97	54.25	TRUE	-4.3	-0.05
2026-05-15	280	64.45	CALL	29	852	52.29	TRUE	-7.65	-0.11
2026-05-15	290	62.34	CALL	2	536	51.03	TRUE	-1.91	-0.03
2026-05-15	300	54.32	CALL	28	713	50.05	TRUE	-2.86	-0.05
2026-05-15	310	52.05	CALL	0	995	49.98	TRUE	0	0
2026-05-15	320	42.8	CALL	48	257	51.26	TRUE	-3	-0.07
2026-05-15	330	37.3	CALL	234	671	50.1	FALSE	-3.3	-0.08
2026-05-15	340	32.5	CALL	60	2081	49.36	FALSE	-2.9	-0.08
2026-05-15	350	28.3	CALL	81	1151	49.4	FALSE	-3.2	-0.1
2026-05-15	360	25	CALL	95	911	49.11	FALSE	-2.43	-0.09
2026-05-15	370	21.35	CALL	74	1961	48.76	FALSE	-2.65	-0.11
2026-05-15	380	18.5	CALL	70	1266	48.74	FALSE	-2.55	-0.12
2026-05-15	390	16.17	CALL	28	649	48.35	FALSE	-2.17	-0.12
2026-05-15	400	13.95	CALL	141	2686	48.24	FALSE	-2.04	-0.13
2026-05-15	410	12.62	CALL	108	485	48.35	FALSE	-1.13	-0.08
2026-05-15	420	10.3	CALL	38	846	48.05	FALSE	-1.74	-0.14
2026-05-15	430	9.25	CALL	39	736	48.41	FALSE	-1.18	-0.11
2026-05-15	440	8.1	CALL	10	1482	48.44	FALSE	-1.25	-0.13
2026-05-15	450	7.16	CALL	894	1851	48.44	FALSE	-0.94	-0.12
2026-05-15	460	5.9	CALL	61	403	48.81	FALSE	-1	-0.14
2026-05-15	470	5.3	CALL	3	533	48.72	FALSE	5.3	0
2026-05-15	480	4.3	CALL	11	337	48.71	FALSE	-0.82	-0.16
2026-05-15	490	3.8	CALL	3	326	49.09	FALSE	-1.05	-0.22
2026-05-15	500	3.3	CALL	35	527	49.25	FALSE	-0.6	-0.15
2026-05-15	510	3	CALL	1	185	49.27	FALSE	-0.5	-0.14
2026-05-15	520	2.48	CALL	23	362	49.52	FALSE	-0.47	-0.16
2026-05-15	530	2.3	CALL	2	657	49.58	FALSE	-0.28	-0.11
2026-05-15	540	2.07	CALL	3	160	49.75	FALSE	-0.17	-0.08
2026-05-15	560	1.36	CALL	3	275	49.75	FALSE	-0.42	-0.24
2026-05-15	570	1.48	CALL	2	48	50.11	FALSE	-0.05	-0.03
2026-05-15	580	1.16	CALL	129	42	50.11	FALSE	-0.32	-0.22
2026-05-15	590	0.99	CALL	53	46	50.16	FALSE	-0.29	-0.23
2026-05-15	600	0.8	CALL	9	1794	50.48	FALSE	-0.2	-0.2
2026-05-15	125	0.19	PUT	2	2669	71.48	FALSE	0.19	0
2026-05-15	130	0.17	PUT	0	562	69.4	FALSE	0	0
2026-05-15	135	0.27	PUT	0	87	67.91	FALSE	0	0
2026-05-15	140	0.35	PUT	4	23	68.8	FALSE	0.35	0
2026-05-15	145	0.4	PUT	4	28	67.43	FALSE	0	0
2026-05-15	150	0.45	PUT	3	471	65.96	FALSE	-0.01	-0.02
2026-05-15	155	0.58	PUT	0	53	64.72	FALSE	0	0
2026-05-15	160	0.66	PUT	0	75	64.1	FALSE	0	0
2026-05-15	165	0.7	PUT	0	34	63.24	FALSE	0	0
2026-05-15	170	0.9	PUT	0	96	62.52	FALSE	0	0
2026-05-15	175	1	PUT	245	50	61.55	FALSE	1	0
2026-05-15	180	1.3	PUT	1	99	60.83	FALSE	0.22	0.2
2026-05-15	185	1.5	PUT	1	128	60.22	FALSE	0	0
2026-05-15	190	1.58	PUT	2	124	59.42	FALSE	1.58	0
2026-05-15	195	1.91	PUT	1	159	59.29	FALSE	0.01	0.01
2026-05-15	200	2.33	PUT	21	963	58.44	FALSE	0.27	0.13
2026-05-15	210	2.89	PUT	19	331	57.4	FALSE	2.89	0
2026-05-15	220	4.11	PUT	5	1399	56.03	FALSE	0.31	0.08
2026-05-15	230	4.7	PUT	3	873	54.74	FALSE	0.66	0.16
2026-05-15	240	6.75	PUT	15	1694	54.12	FALSE	0.85	0.14
2026-05-15	250	7.7	PUT	1798	1511	53.16	FALSE	-0.3	-0.04
2026-05-15	260	9.45	PUT	6	1943	52.41	FALSE	-0.38	-0.04
2026-05-15	270	12	PUT	241	1748	51.8	FALSE	-0.27	-0.02
2026-05-15	280	14.77	PUT	20	1994	51.29	FALSE	0.42	0.03
2026-05-15	290	17.5	PUT	111	2203	50.47	FALSE	-0.3	-0.02
2026-05-15	300	21.4	PUT	785	3313	50.08	FALSE	-0.15	-0.01
2026-05-15	310	25.3	PUT	491	1389	49.43	FALSE	-0.17	-0.01
2026-05-15	320	29	PUT	156	1986	49.02	FALSE	0.5	0.02
2026-05-15	330	35.15	PUT	44	2734	48.71	TRUE	1.78	0.05
2026-05-15	340	40.1	PUT	21	1594	48.2	TRUE	0.75	0.02
2026-05-15	350	46.5	PUT	61	765	48.04	TRUE	0.98	0.02
2026-05-15	360	51.25	PUT	40	1234	47.48	TRUE	4.35	0.09
2026-05-15	370	59.45	PUT	10	487	48.04	TRUE	2.75	0.05
2026-05-15	380	67.2	PUT	1	821	48.81	TRUE	5.2	0.08
2026-05-15	390	73.25	PUT	1	551	46.5	TRUE	2.65	0.04
2026-05-15	400	79.6	PUT	0	349	48.14	TRUE	0	0
2026-05-15	410	91.95	PUT	10	101	47.83	TRUE	11.15	0.14
2026-05-15	420	88.7	PUT	0	179	47.55	TRUE	0	0
2026-05-15	430	91.5	PUT	0	71	47.42	TRUE	0	0
2026-05-15	440	103.15	PUT	0	65	47.92	TRUE	0	0
2026-05-15	450	108.56	PUT	0	43	47.67	TRUE	0	0
2026-05-15	460	136.2	PUT	4	21	47.75	TRUE	10.15	0.08
2026-05-15	470	135.17	PUT	0	0	47.3	TRUE	0	0
2026-05-15	480	141.45	PUT	0	17	47.43	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	47.58	TRUE	0	0
2026-05-15	500	148.65	PUT	0	15	48.73	TRUE	0	0
2026-05-15	510	0	PUT	0	0	49.11	TRUE	0	0
2026-05-15	520	0	PUT	0	0	50.04	TRUE	0	0
2026-05-15	530	183.9	PUT	0	1	51.73	TRUE	0	0
2026-05-15	540	0	PUT	0	0	51.56	TRUE	0	0
2026-05-15	560	0	PUT	0	0	56.58	TRUE	0	0
2026-05-15	570	0	PUT	0	0	58.13	TRUE	0	0
2026-05-15	580	0	PUT	0	0	59.47	TRUE	0	0
2026-05-15	590	0	PUT	0	0	60.77	TRUE	0	0
2026-05-15	600	0	PUT	0	0	62.23	TRUE	0	0
2026-06-18	70	277.81	CALL	0	67	116.17	TRUE	0	0
2026-06-18	75	0	CALL	0	2	104.31	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	102.04	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	104.59	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	99.75	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	93.09	TRUE	0	0
2026-06-18	100	238.02	CALL	0	172	93.45	TRUE	0	0
2026-06-18	105	226.17	CALL	0	9	87.41	TRUE	0	0
2026-06-18	110	228.8	CALL	0	60	85.54	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	82.83	TRUE	0	0
2026-06-18	120	222.6	CALL	0	61	80.93	TRUE	0	0
2026-06-18	125	242.4	CALL	0	59	79.01	TRUE	0	0
2026-06-18	130	209.19	CALL	0	124	76.46	TRUE	0	0
2026-06-18	135	203.82	CALL	0	27	75.43	TRUE	0	0
2026-06-18	140	196.49	CALL	0	95	76.2	TRUE	0	0
2026-06-18	145	187.41	CALL	10	50	81.27	TRUE	187.41	0
2026-06-18	150	200.82	CALL	0	271	70.76	TRUE	0	0
2026-06-18	155	192.14	CALL	0	41	69.4	TRUE	0	0
2026-06-18	160	191.45	CALL	0	294	69.25	TRUE	0	0
2026-06-18	165	163.76	CALL	0	28	68.18	TRUE	0	0
2026-06-18	170	168.7	CALL	0	705	66.88	TRUE	0	0
2026-06-18	175	169	CALL	0	485	65.1	TRUE	0	0
2026-06-18	180	156.5	CALL	6	367	64.63	TRUE	156.5	0
2026-06-18	185	153.4	CALL	10	169	63.04	TRUE	153.4	0
2026-06-18	190	156.7	CALL	0	491	62.76	TRUE	0	0
2026-06-18	195	162.09	CALL	0	193	61.88	TRUE	0	0
2026-06-18	200	136.5	CALL	15	1640	66.06	TRUE	-3.37	-0.02
2026-06-18	210	141	CALL	0	3103	59.13	TRUE	0	0
2026-06-18	220	124.33	CALL	0	1405	57.72	TRUE	0	0
2026-06-18	230	106.43	CALL	4	530	56.76	TRUE	106.43	0
2026-06-18	240	105.5	CALL	1	603	56.13	TRUE	0.07	0
2026-06-18	250	93.05	CALL	1	1931	55.15	TRUE	-5.27	-0.05
2026-06-18	260	86.26	CALL	4	1034	55.68	TRUE	-5.41	-0.06
2026-06-18	270	78.43	CALL	3	1339	53.83	TRUE	-12.07	-0.13
2026-06-18	280	70.78	CALL	31	876	51.93	TRUE	-6.22	-0.08
2026-06-18	290	64.34	CALL	4	972	51.45	TRUE	-4.73	-0.07
2026-06-18	300	59.03	CALL	36	4340	52	TRUE	-4.17	-0.07
2026-06-18	310	55	CALL	17	464	52.19	TRUE	-2.3	-0.04
2026-06-18	320	48.15	CALL	31	1397	51.18	TRUE	-3.1	-0.06
2026-06-18	330	43.5	CALL	182	2541	51.08	FALSE	-3.22	-0.07
2026-06-18	340	39.1	CALL	155	2977	50.85	FALSE	-3.2	-0.08
2026-06-18	350	34.73	CALL	554	2355	50.6	FALSE	-3.27	-0.09
2026-06-18	360	31.31	CALL	144	1887	50.37	FALSE	-3.49	-0.1
2026-06-18	370	28	CALL	69	1797	50.26	FALSE	-2.51	-0.08
2026-06-18	380	25.45	CALL	54	2610	49.98	FALSE	-2.05	-0.07
2026-06-18	390	22	CALL	1070	2073	49.72	FALSE	-2.25	-0.09
2026-06-18	400	19.61	CALL	163	3316	49.71	FALSE	-2.04	-0.09
2026-06-18	410	17.4	CALL	32	2167	49.62	FALSE	-2.1	-0.11
2026-06-18	420	15.37	CALL	244	3874	49.47	FALSE	-2.08	-0.12
2026-06-18	430	13.65	CALL	117	1190	49.48	FALSE	-1.9	-0.12
2026-06-18	440	12.15	CALL	46	2637	49.54	FALSE	-1.65	-0.12
2026-06-18	450	10.8	CALL	406	1986	49.59	FALSE	-1.54	-0.12
2026-06-18	460	9.55	CALL	77	1256	49.56	FALSE	-1.45	-0.13
2026-06-18	470	8.5	CALL	148	676	49.65	FALSE	-1.2	-0.12
2026-06-18	480	7.65	CALL	118	405	49.91	FALSE	-1.05	-0.12
2026-06-18	490	6.9	CALL	48	2815	50.18	FALSE	-0.85	-0.11
2026-06-18	500	6.6	CALL	24	3963	49.99	FALSE	-0.4	-0.06
2026-06-18	510	6.8	CALL	0	283	50.11	FALSE	0	0
2026-06-18	520	5.15	CALL	2	920	50.23	FALSE	-0.85	-0.14
2026-06-18	530	4.15	CALL	2	409	50.38	FALSE	4.15	0
2026-06-18	540	4	CALL	7	805	50.52	FALSE	-0.45	-0.1
2026-06-18	560	3.15	CALL	21	776	50.99	FALSE	-0.75	-0.19
2026-06-18	570	3.1	CALL	1	88	50.97	FALSE	3.1	0
2026-06-18	580	3.05	CALL	0	177	51.1	FALSE	0	0
2026-06-18	590	2.21	CALL	1	101	51.08	FALSE	-0.45	-0.17
2026-06-18	600	2.15	CALL	76	515	51.37	FALSE	-0.27	-0.11
2026-06-18	70	0.04	PUT	0	437	84.79	FALSE	0	0
2026-06-18	75	0.06	PUT	0	86	86.76	FALSE	0	0
2026-06-18	80	0.07	PUT	0	131	80.41	FALSE	0	0
2026-06-18	85	0.08	PUT	0	250	84.73	FALSE	0	0
2026-06-18	90	0.12	PUT	0	199	81.85	FALSE	0	0
2026-06-18	95	0.1	PUT	0	202	74.52	FALSE	0	0
2026-06-18	100	0.12	PUT	0	231	72.61	FALSE	0	0
2026-06-18	105	0.17	PUT	0	20	72.04	FALSE	0	0
2026-06-18	110	0.25	PUT	13	593	70.21	FALSE	0.25	0
2026-06-18	115	0.27	PUT	0	122	70.08	FALSE	0	0
2026-06-18	120	0.3	PUT	0	958	68.56	FALSE	0	0
2026-06-18	125	0.36	PUT	16	2711	68.17	FALSE	0.36	0
2026-06-18	130	0.48	PUT	0	708	67.34	FALSE	0	0
2026-06-18	135	0.55	PUT	0	427	66.58	FALSE	0	0
2026-06-18	140	0.55	PUT	0	1534	65.69	FALSE	0	0
2026-06-18	145	0.77	PUT	0	1302	64.93	FALSE	0	0
2026-06-18	150	0.87	PUT	0	520	64.16	FALSE	0	0
2026-06-18	155	1.05	PUT	0	418	63.34	FALSE	0	0
2026-06-18	160	1.3	PUT	1	1411	62.55	FALSE	0.1	0.08
2026-06-18	165	1.24	PUT	0	2495	62.13	FALSE	0	0
2026-06-18	170	1.58	PUT	0	1893	61.44	FALSE	0	0
2026-06-18	175	1.82	PUT	0	1183	60.81	FALSE	0	0
2026-06-18	180	2.18	PUT	0	4024	60.04	FALSE	0	0
2026-06-18	185	2.4	PUT	0	816	59.47	FALSE	0	0
2026-06-18	190	2.94	PUT	2	1532	58.84	FALSE	0.22	0.08
2026-06-18	195	3.4	PUT	2	989	58.23	FALSE	0.34	0.11
2026-06-18	200	3.75	PUT	3	2577	57.82	FALSE	0.2	0.06
2026-06-18	210	4.25	PUT	0	1811	56.7	FALSE	0	0
2026-06-18	220	5.67	PUT	15	13536	55.72	FALSE	0.25	0.05
2026-06-18	230	7.17	PUT	23	2573	55.06	FALSE	0.02	0
2026-06-18	240	9.1	PUT	6	3200	54.06	FALSE	0.15	0.02
2026-06-18	250	10.81	PUT	156	4253	53.43	FALSE	0.06	0.01
2026-06-18	260	12.95	PUT	192	6282	52.45	FALSE	-0.2	-0.02
2026-06-18	270	15.75	PUT	233	3349	52.1	FALSE	0.39	0.03
2026-06-18	280	18.8	PUT	85	3498	51.58	FALSE	0.4	0.02
2026-06-18	290	22.05	PUT	297	4714	50.84	FALSE	-0.17	-0.01
2026-06-18	300	26.05	PUT	647	8595	50.64	FALSE	0.11	0
2026-06-18	310	30	PUT	31	1613	50.36	FALSE	-0.15	-0.01
2026-06-18	320	34.92	PUT	107	3348	49.87	FALSE	0.28	0.01
2026-06-18	330	40.02	PUT	402	2036	49.61	TRUE	1.65	0.04
2026-06-18	340	44.35	PUT	155	3791	49.26	TRUE	-0.65	-0.01
2026-06-18	350	51.4	PUT	125	2393	48.92	TRUE	0.7	0.01
2026-06-18	360	59.23	PUT	10	925	48.49	TRUE	3.48	0.06
2026-06-18	370	66.45	PUT	3	462	48.25	TRUE	9.36	0.16
2026-06-18	380	71.75	PUT	31	496	48.17	TRUE	71.75	0
2026-06-18	390	67.3	PUT	0	475	48.84	TRUE	0	0
2026-06-18	400	84.26	PUT	1	430	48.36	TRUE	5.26	0.07
2026-06-18	410	77.05	PUT	0	457	48.38	TRUE	0	0
2026-06-18	420	97.6	PUT	0	268	48.22	TRUE	0	0
2026-06-18	430	107.95	PUT	2	69	48.26	TRUE	107.95	0
2026-06-18	440	114.75	PUT	15	82	48.65	TRUE	0.1	0
2026-06-18	450	116.74	PUT	0	37	48.83	TRUE	0	0
2026-06-18	460	123.21	PUT	0	70	48.56	TRUE	0	0
2026-06-18	470	121.45	PUT	0	11	48.41	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	48.55	TRUE	0	0
2026-06-18	490	130	PUT	0	12	48.74	TRUE	0	0
2026-06-18	500	155.2	PUT	0	27	48.75	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	48.69	TRUE	0	0
2026-06-18	520	171.45	PUT	0	35	49.17	TRUE	0	0
2026-06-18	530	180.75	PUT	0	10	49.48	TRUE	0	0
2026-06-18	540	190.65	PUT	0	18	50.17	TRUE	0	0
2026-06-18	560	233.7	PUT	0	0	51.76	TRUE	0	0
2026-06-18	570	0	PUT	0	0	51.44	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	54.56	TRUE	0	0
2026-06-18	590	0	PUT	0	0	55.42	TRUE	0	0
2026-06-18	600	261.5	PUT	0	0	57.24	TRUE	0	0
2026-07-17	175	170.03	CALL	0	1	60.87	TRUE	0	0
2026-07-17	180	162	CALL	0	2	60.83	TRUE	0	0
2026-07-17	185	0	CALL	0	0	59.33	TRUE	0	0
2026-07-17	190	0	CALL	0	0	58.8	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	58.13	TRUE	0	0
2026-07-17	200	138.05	CALL	1	24	58	TRUE	-2.82	-0.02
2026-07-17	210	144.11	CALL	0	4	56.4	TRUE	0	0
2026-07-17	220	130.7	CALL	0	31	56.32	TRUE	0	0
2026-07-17	230	114.3	CALL	20	7	54.63	TRUE	114.3	0
2026-07-17	240	109.29	CALL	0	29	54.27	TRUE	0	0
2026-07-17	250	100.4	CALL	0	234	53.47	TRUE	0	0
2026-07-17	260	92.79	CALL	0	78	52.69	TRUE	0	0
2026-07-17	270	81	CALL	1	112	52.5	TRUE	-10	-0.11
2026-07-17	280	73.5	CALL	1	78	50.76	TRUE	-5.55	-0.07
2026-07-17	290	65.55	CALL	13	57	51.37	TRUE	-6.8	-0.09
2026-07-17	300	63.3	CALL	43	129	50.51	TRUE	-2.53	-0.04
2026-07-17	310	57.5	CALL	1	56	51.62	TRUE	-3.05	-0.05
2026-07-17	320	51.3	CALL	51	116	50.05	TRUE	-3.8	-0.07
2026-07-17	330	46.25	CALL	58	211	50.21	FALSE	-4.85	-0.09
2026-07-17	340	44.25	CALL	14	642	49.94	FALSE	-1.23	-0.03
2026-07-17	350	38.5	CALL	344	382	49.78	FALSE	-2.48	-0.06
2026-07-17	360	35.42	CALL	39	1187	49.54	FALSE	-1.73	-0.05
2026-07-17	370	32.3	CALL	27	261	49.36	FALSE	-2.02	-0.06
2026-07-17	380	29.03	CALL	17	413	49.2	FALSE	-2.22	-0.07
2026-07-17	390	25.4	CALL	18	114	49.14	FALSE	-2.15	-0.08
2026-07-17	400	23.21	CALL	846	1496	49	FALSE	-1.79	-0.07
2026-07-17	410	20.3	CALL	804	338	48.71	FALSE	-2.07	-0.09
2026-07-17	420	18	CALL	3	437	48.88	FALSE	-2.9	-0.14
2026-07-17	430	17.6	CALL	1	64	48.85	FALSE	-1.27	-0.07
2026-07-17	440	14.85	CALL	62	169	48.85	FALSE	-2.1	-0.12
2026-07-17	450	13.25	CALL	71	346	48.73	FALSE	-1.55	-0.1
2026-07-17	460	12.11	CALL	54	190	49.07	FALSE	-1.44	-0.11
2026-07-17	470	11	CALL	2	123	48.96	FALSE	-1.21	-0.1
2026-07-17	480	9.7	CALL	4	430	48.98	FALSE	-1.4	-0.13
2026-07-17	490	8.83	CALL	105	55	49.21	FALSE	8.83	0
2026-07-17	500	8.05	CALL	1	128	49.45	FALSE	-2.2	-0.21
2026-07-17	510	9.85	CALL	0	46	49.31	FALSE	0	0
2026-07-17	520	7.69	CALL	0	64	49.5	FALSE	0	0
2026-07-17	530	6.4	CALL	35	43	49.54	FALSE	-0.3	-0.04
2026-07-17	540	5.15	CALL	1	27	49.31	FALSE	5.15	0
2026-07-17	550	5	CALL	7	53	49.77	FALSE	-0.55	-0.1
2026-07-17	560	4.5	CALL	1	219	49.82	FALSE	-0.5	-0.1
2026-07-17	570	6.79	CALL	0	23	49.95	FALSE	0	0
2026-07-17	580	3.5	CALL	3	16	49.87	FALSE	-0.7	-0.17
2026-07-17	590	3.6	CALL	2	22	50.22	FALSE	3.6	0
2026-07-17	600	3	CALL	63	532	50.49	FALSE	-0.48	-0.14
2026-07-17	175	2.36	PUT	0	85	58.89	FALSE	0	0
2026-07-17	180	2.8	PUT	1	129	58.66	FALSE	2.8	0
2026-07-17	185	3.15	PUT	0	9	57.61	FALSE	0	0
2026-07-17	190	3.8	PUT	16	35	57.13	FALSE	0.35	0.1
2026-07-17	195	3.82	PUT	2	20	56.24	FALSE	0.07	0.02
2026-07-17	200	4.7	PUT	3	136	56.16	FALSE	0.46	0.11
2026-07-17	210	5.58	PUT	1	45	55.3	FALSE	0.08	0.01
2026-07-17	220	7.3	PUT	39	277	54.35	FALSE	0.35	0.05
2026-07-17	230	8.5	PUT	153	793	53.57	FALSE	0.35	0.04
2026-07-17	240	10.2	PUT	1	677	52.91	FALSE	-0.19	-0.02
2026-07-17	250	13	PUT	61	1699	52.21	FALSE	0.84	0.07
2026-07-17	260	15.1	PUT	329	718	51.71	FALSE	2	0.15
2026-07-17	270	18.15	PUT	134	1471	51.15	FALSE	0.5	0.03
2026-07-17	280	20.9	PUT	100	1190	50.7	FALSE	0.19	0.01
2026-07-17	290	24.9	PUT	20	851	50.49	FALSE	0.42	0.02
2026-07-17	300	29.05	PUT	763	2366	49.83	FALSE	0.9	0.03
2026-07-17	310	33.95	PUT	8	846	49.55	FALSE	2.21	0.07
2026-07-17	320	37.8	PUT	29	877	49.27	FALSE	1.75	0.05
2026-07-17	330	41.95	PUT	99	393	48.98	TRUE	0.75	0.02
2026-07-17	340	47.1	PUT	9	545	48.7	TRUE	0.55	0.01
2026-07-17	350	55.55	PUT	10	304	48.16	TRUE	2.84	0.05
2026-07-17	360	62.17	PUT	16	107	48.25	TRUE	3.82	0.07
2026-07-17	370	67.9	PUT	1	676	48.17	TRUE	3.68	0.06
2026-07-17	380	60.89	PUT	0	173	47.87	TRUE	0	0
2026-07-17	390	82.74	PUT	2	61	47.81	TRUE	4.84	0.06
2026-07-17	400	82	PUT	0	85	48.26	TRUE	0	0
2026-07-17	410	94.35	PUT	0	65	48.15	TRUE	0	0
2026-07-17	420	86.85	PUT	0	40	47.84	TRUE	0	0
2026-07-17	430	106.25	PUT	0	45	48.02	TRUE	0	0
2026-07-17	440	101.8	PUT	0	16	48.01	TRUE	0	0
2026-07-17	450	114.12	PUT	0	11	47.62	TRUE	0	0
2026-07-17	460	115.2	PUT	0	25	48.01	TRUE	0	0
2026-07-17	470	136.1	PUT	0	16	48.07	TRUE	0	0
2026-07-17	480	131.85	PUT	0	36	48.15	TRUE	0	0
2026-07-17	490	139.9	PUT	0	1	48.24	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	48.2	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	48.3	TRUE	0	0
2026-07-17	520	193	PUT	2	2	48.17	TRUE	193	0
2026-07-17	530	140.39	PUT	0	2	48.12	TRUE	0	0
2026-07-17	540	210.37	PUT	0	2	49.03	TRUE	0	0
2026-07-17	550	200.25	PUT	0	2	49.37	TRUE	0	0
2026-07-17	560	234.65	PUT	0	39	50	TRUE	0	0
2026-07-17	570	0	PUT	0	0	50.87	TRUE	0	0
2026-07-17	580	0	PUT	0	0	51.43	TRUE	0	0
2026-07-17	590	0	PUT	0	0	52.17	TRUE	0	0
2026-07-17	600	0	PUT	0	0	50.19	TRUE	0	0
2026-08-21	150	197.27	CALL	0	16	67.95	TRUE	0	0
2026-08-21	155	188	CALL	0	2	65.62	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	63.84	TRUE	0	0
2026-08-21	165	183	CALL	0	16	62.63	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	61.39	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	61.35	TRUE	0	0
2026-08-21	180	158.2	CALL	0	6	59.89	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	58.77	TRUE	0	0
2026-08-21	190	162	CALL	0	8	58.15	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	58	TRUE	0	0
2026-08-21	200	153.34	CALL	0	36	56.76	TRUE	0	0
2026-08-21	210	158.35	CALL	0	13	55.77	TRUE	0	0
2026-08-21	220	118	CALL	1	9	55.18	TRUE	118	0
2026-08-21	230	115.97	CALL	4	29	53.96	TRUE	-1.16	-0.01
2026-08-21	240	108	CALL	4	225	53.02	TRUE	-3	-0.03
2026-08-21	250	114	CALL	0	33	52.48	TRUE	0	0
2026-08-21	260	95.38	CALL	1	23	52.32	TRUE	0.38	0
2026-08-21	270	84.8	CALL	8	81	52.56	TRUE	-3.1	-0.04
2026-08-21	280	82.12	CALL	0	277	50.71	TRUE	0	0
2026-08-21	290	75	CALL	0	32	50.52	TRUE	0	0
2026-08-21	300	65.09	CALL	1	117	49.51	TRUE	-5.76	-0.08
2026-08-21	310	60.09	CALL	1	300	49.63	TRUE	-3.94	-0.06
2026-08-21	320	55.25	CALL	6	430	49.55	TRUE	-3.66	-0.06
2026-08-21	330	51	CALL	35	256	49.76	FALSE	-2.95	-0.05
2026-08-21	340	47.7	CALL	11	338	49.57	FALSE	-2.05	-0.04
2026-08-21	350	42.25	CALL	19	1412	49.36	FALSE	-3.96	-0.09
2026-08-21	360	39.77	CALL	11	342	49.17	FALSE	-1.72	-0.04
2026-08-21	370	36.26	CALL	8	439	49.02	FALSE	-1.54	-0.04
2026-08-21	380	31.95	CALL	28	378	48.9	FALSE	-2.95	-0.08
2026-08-21	390	30.5	CALL	7	235	48.8	FALSE	30.5	0
2026-08-21	400	26.66	CALL	49	1347	48.65	FALSE	-2.84	-0.1
2026-08-21	410	25.04	CALL	12	417	48.65	FALSE	-3.93	-0.14
2026-08-21	420	22.66	CALL	6	383	48.58	FALSE	22.66	0
2026-08-21	430	22.2	CALL	0	207	48.56	FALSE	0	0
2026-08-21	440	19.05	CALL	1	347	48.57	FALSE	-0.95	-0.05
2026-08-21	450	17	CALL	3	336	48.57	FALSE	-1.84	-0.1
2026-08-21	460	14.55	CALL	42	703	48.59	FALSE	-2.15	-0.13
2026-08-21	470	13.36	CALL	1	183	48.66	FALSE	-3.54	-0.21
2026-08-21	480	12.28	CALL	3	273	48.7	FALSE	-1.77	-0.13
2026-08-21	490	11.13	CALL	1	115	48.74	FALSE	11.13	0
2026-08-21	500	10.33	CALL	14	396	48.63	FALSE	-1.67	-0.14
2026-08-21	510	9.32	CALL	2	52	48.9	FALSE	-1.28	-0.12
2026-08-21	520	11.7	CALL	0	140	49.06	FALSE	0	0
2026-08-21	530	11.7	CALL	0	330	49.14	FALSE	0	0
2026-08-21	540	10.9	CALL	0	117	49.19	FALSE	0	0
2026-08-21	560	9.27	CALL	0	228	49.39	FALSE	0	0
2026-08-21	570	5.72	CALL	1	15	49.65	FALSE	-0.8	-0.12
2026-08-21	580	7.87	CALL	0	34	49.58	FALSE	0	0
2026-08-21	590	6.6	CALL	0	53	49.79	FALSE	0	0
2026-08-21	600	4.4	CALL	1	849	49.86	FALSE	-0.65	-0.13
2026-08-21	150	1.58	PUT	0	133	60.32	FALSE	0	0
2026-08-21	155	1.86	PUT	10	106	59.55	FALSE	1.86	0
2026-08-21	160	1.96	PUT	0	82	58.64	FALSE	0	0
2026-08-21	165	2.12	PUT	0	37	58.17	FALSE	0	0
2026-08-21	170	2.32	PUT	0	164	57.56	FALSE	0	0
2026-08-21	175	2.67	PUT	0	68	56.97	FALSE	0	0
2026-08-21	180	3.4	PUT	0	394	56.35	FALSE	0	0
2026-08-21	185	3.25	PUT	0	176	55.73	FALSE	0	0
2026-08-21	190	4.05	PUT	0	79	55.34	FALSE	0	0
2026-08-21	195	4.1	PUT	0	54	54.89	FALSE	0	0
2026-08-21	200	5.17	PUT	2	166	54.39	FALSE	5.17	0
2026-08-21	210	6.53	PUT	0	648	53.51	FALSE	0	0
2026-08-21	220	7.98	PUT	0	374	52.81	FALSE	0	0
2026-08-21	230	10.76	PUT	6	1507	52.2	FALSE	1.06	0.11
2026-08-21	240	11.7	PUT	0	467	51.54	FALSE	0	0
2026-08-21	250	14.45	PUT	563	410	50.95	FALSE	0.65	0.05
2026-08-21	260	18	PUT	1	1073	50.5	FALSE	3.45	0.24
2026-08-21	270	21.15	PUT	1	413	50.07	FALSE	1.16	0.06
2026-08-21	280	24.91	PUT	2	1379	49.72	FALSE	1.45	0.06
2026-08-21	290	27.35	PUT	124	526	49.31	FALSE	0.2	0.01
2026-08-21	300	32.87	PUT	15	1518	49.05	FALSE	1.97	0.06
2026-08-21	310	34.76	PUT	0	1108	48.77	FALSE	0	0
2026-08-21	320	41.92	PUT	33	516	48.52	FALSE	5.22	0.14
2026-08-21	330	45.93	PUT	11	569	48.24	TRUE	0.93	0.02
2026-08-21	340	53.7	PUT	3	418	48.09	TRUE	2.74	0.05
2026-08-21	350	48.45	PUT	0	247	47.53	TRUE	0	0
2026-08-21	360	59.66	PUT	0	181	47.37	TRUE	0	0
2026-08-21	370	60.45	PUT	0	217	47.17	TRUE	0	0
2026-08-21	380	79.5	PUT	1	417	47.35	TRUE	5.3	0.07
2026-08-21	390	72.85	PUT	0	91	46.91	TRUE	0	0
2026-08-21	400	92.9	PUT	2	373	47.33	TRUE	92.9	0
2026-08-21	410	86.58	PUT	0	135	47.63	TRUE	0	0
2026-08-21	420	87.5	PUT	0	56	47.31	TRUE	0	0
2026-08-21	430	99.2	PUT	0	68	47.57	TRUE	0	0
2026-08-21	440	114.33	PUT	0	49	47.39	TRUE	0	0
2026-08-21	450	118.45	PUT	0	29	47.34	TRUE	0	0
2026-08-21	460	120.05	PUT	0	11	47.88	TRUE	0	0
2026-08-21	470	125.71	PUT	0	28	47.16	TRUE	0	0
2026-08-21	480	138.5	PUT	0	354	47.53	TRUE	0	0
2026-08-21	490	147.3	PUT	0	12	47.73	TRUE	0	0
2026-08-21	500	153.85	PUT	0	22	47.56	TRUE	0	0
2026-08-21	510	159.85	PUT	0	17	47.53	TRUE	0	0
2026-08-21	520	174.35	PUT	0	17	47.49	TRUE	0	0
2026-08-21	530	177.65	PUT	0	22	47.89	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	47.98	TRUE	0	0
2026-08-21	560	230.9	PUT	0	7	48.49	TRUE	0	0
2026-08-21	570	219.8	PUT	0	0	48.59	TRUE	0	0
2026-08-21	580	0	PUT	0	0	49.04	TRUE	0	0
2026-08-21	590	0	PUT	0	0	49.59	TRUE	0	0
2026-08-21	600	0	PUT	0	0	50.6	TRUE	0	0
2026-09-18	70	284.25	CALL	0	14	97.13	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	94.02	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	91.34	TRUE	0	0
2026-09-18	85	258.07	CALL	0	26	88.41	TRUE	0	0
2026-09-18	90	0	CALL	0	0	86.42	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	84.14	TRUE	0	0
2026-09-18	100	236.49	CALL	0	20	81.9	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	79.69	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	77.93	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	75.78	TRUE	0	0
2026-09-18	120	211.98	CALL	0	42	74.2	TRUE	0	0
2026-09-18	125	265.45	CALL	0	15	72.61	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	71.15	TRUE	0	0
2026-09-18	135	0	CALL	0	5	69.67	TRUE	0	0
2026-09-18	140	194.7	CALL	1	27	75.3	TRUE	194.7	0
2026-09-18	145	203	CALL	0	7	67.99	TRUE	0	0
2026-09-18	150	183.53	CALL	2	44	64.01	TRUE	183.53	0
2026-09-18	155	197.2	CALL	0	4	65.25	TRUE	0	0
2026-09-18	160	202	CALL	0	19	62.86	TRUE	0	0
2026-09-18	165	202	CALL	0	30	63.08	TRUE	0	0
2026-09-18	170	166.51	CALL	4	62	64.4	TRUE	166.51	0
2026-09-18	175	172.3	CALL	0	209	60.44	TRUE	0	0
2026-09-18	180	160	CALL	6	57	60.11	TRUE	160	0
2026-09-18	185	162.41	CALL	0	48	58.89	TRUE	0	0
2026-09-18	190	159	CALL	0	220	58.44	TRUE	0	0
2026-09-18	195	164.63	CALL	0	105	57.33	TRUE	0	0
2026-09-18	200	145.62	CALL	0	227	57.36	TRUE	0	0
2026-09-18	210	142	CALL	0	200	56.05	TRUE	0	0
2026-09-18	220	122.29	CALL	1	554	53.55	TRUE	122.29	0
2026-09-18	230	116.89	CALL	1	357	53.99	TRUE	-4.61	-0.04
2026-09-18	240	108.45	CALL	2	346	54.54	TRUE	-3.28	-0.03
2026-09-18	250	102.16	CALL	1	338	52.61	TRUE	-3.84	-0.04
2026-09-18	260	95.35	CALL	3	386	54.52	TRUE	-7.65	-0.07
2026-09-18	270	87.66	CALL	6	519	52.54	TRUE	-4.44	-0.05
2026-09-18	280	79.45	CALL	3	293	51.86	TRUE	-5.35	-0.06
2026-09-18	290	75.6	CALL	15	614	51.79	TRUE	-6.4	-0.08
2026-09-18	300	71.5	CALL	37	572	51.07	TRUE	-1.5	-0.02
2026-09-18	310	63.64	CALL	10	356	49.97	TRUE	-3.93	-0.06
2026-09-18	320	59.3	CALL	15	648	50.31	TRUE	-3.7	-0.06
2026-09-18	330	55.35	CALL	82	894	50.34	FALSE	-3.08	-0.05
2026-09-18	340	51.5	CALL	20	1060	50.28	FALSE	-3.72	-0.07
2026-09-18	350	47.03	CALL	30	991	50.33	FALSE	-2.72	-0.05
2026-09-18	360	44.12	CALL	8	1519	49.93	FALSE	-1.62	-0.04
2026-09-18	370	39.6	CALL	16	899	49.8	FALSE	-3.27	-0.08
2026-09-18	380	35.95	CALL	13	1097	49.66	FALSE	-3.9	-0.1
2026-09-18	390	34.5	CALL	17	1755	49.52	FALSE	-2.45	-0.07
2026-09-18	400	30.64	CALL	166	2458	49.43	FALSE	-2.26	-0.07
2026-09-18	410	29.21	CALL	44	926	49.38	FALSE	-1.59	-0.05
2026-09-18	420	26.71	CALL	80	865	49.34	FALSE	-1.92	-0.07
2026-09-18	430	24.6	CALL	16	561	49.35	FALSE	-1.4	-0.05
2026-09-18	440	22.38	CALL	7	467	49.29	FALSE	22.38	0
2026-09-18	450	21.08	CALL	7	1743	49.28	FALSE	-1.14	-0.05
2026-09-18	460	18.43	CALL	128	437	49.32	FALSE	-2.37	-0.11
2026-09-18	470	17.43	CALL	27	804	49.35	FALSE	-1.52	-0.08
2026-09-18	480	15.05	CALL	12	345	49.36	FALSE	-2.31	-0.13
2026-09-18	490	14.35	CALL	1	170	49.42	FALSE	-1.5	-0.09
2026-09-18	500	12.8	CALL	4	1146	49.48	FALSE	-1.95	-0.13
2026-09-18	510	12.81	CALL	4	222	49.59	FALSE	12.81	0
2026-09-18	520	11.22	CALL	1	233	49.57	FALSE	11.22	0
2026-09-18	530	10.37	CALL	2	276	49.66	FALSE	10.37	0
2026-09-18	540	9.5	CALL	9	134	49.62	FALSE	9.5	0
2026-09-18	560	8.25	CALL	27	225	50.01	FALSE	-1.7	-0.17
2026-09-18	570	7.65	CALL	61	3	50.12	FALSE	7.65	0
2026-09-18	580	7.06	CALL	1	7	50.16	FALSE	7.06	0
2026-09-18	590	6.3	CALL	1	64	50.22	FALSE	6.3	0
2026-09-18	600	6	CALL	51	1054	50.2	FALSE	-0.92	-0.13
2026-09-18	70	0.14	PUT	0	86	80.2	FALSE	0	0
2026-09-18	75	0.2	PUT	0	78	74.02	FALSE	0	0
2026-09-18	80	0.18	PUT	0	28	72.56	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	70.46	FALSE	0	0
2026-09-18	90	0.31	PUT	0	58	68.26	FALSE	0	0
2026-09-18	95	0.45	PUT	0	85	68.51	FALSE	0	0
2026-09-18	100	0.74	PUT	0	42	67.56	FALSE	0	0
2026-09-18	105	0.6	PUT	0	61	66.97	FALSE	0	0
2026-09-18	110	0.69	PUT	0	159	65.76	FALSE	0	0
2026-09-18	115	0.78	PUT	0	107	64.93	FALSE	0	0
2026-09-18	120	0.98	PUT	20	187	64.9	FALSE	0.04	0.04
2026-09-18	125	1.08	PUT	0	44	63.07	FALSE	0	0
2026-09-18	130	1.33	PUT	23	101	63.44	FALSE	1.33	0
2026-09-18	135	1.21	PUT	0	46	62.04	FALSE	0	0
2026-09-18	140	1.65	PUT	0	196	60.95	FALSE	0	0
2026-09-18	145	1.8	PUT	0	117	60.16	FALSE	0	0
2026-09-18	150	2.25	PUT	1	631	59.53	FALSE	0.19	0.09
2026-09-18	155	1.97	PUT	0	111	58.83	FALSE	0	0
2026-09-18	160	2.43	PUT	0	199	58.33	FALSE	0	0
2026-09-18	165	3	PUT	1	131	57.61	FALSE	3	0
2026-09-18	170	3.35	PUT	0	161	57.14	FALSE	0	0
2026-09-18	175	3.42	PUT	0	215	56.45	FALSE	0	0
2026-09-18	180	4.25	PUT	0	1257	55.93	FALSE	0	0
2026-09-18	185	4.7	PUT	0	361	55.53	FALSE	0	0
2026-09-18	190	5.16	PUT	0	402	55.08	FALSE	0	0
2026-09-18	195	5.94	PUT	10	617	54.76	FALSE	5.94	0
2026-09-18	200	6.38	PUT	0	2006	54.18	FALSE	0	0
2026-09-18	210	7.74	PUT	0	1488	53.43	FALSE	0	0
2026-09-18	220	10.3	PUT	1	2209	52.72	FALSE	0.95	0.1
2026-09-18	230	12.16	PUT	2	3388	52.11	FALSE	0.91	0.08
2026-09-18	240	13.8	PUT	0	1972	51.58	FALSE	0	0
2026-09-18	250	17.29	PUT	2	6707	51.1	FALSE	1.29	0.08
2026-09-18	260	20.1	PUT	158	3267	50.64	FALSE	1.35	0.07
2026-09-18	270	22.75	PUT	1	2082	50.42	FALSE	0.87	0.04
2026-09-18	280	27.41	PUT	2	5714	49.97	FALSE	3.26	0.14
2026-09-18	290	29.42	PUT	103	2478	49.72	FALSE	1.37	0.05
2026-09-18	300	36.03	PUT	70	4398	49.4	FALSE	2.33	0.07
2026-09-18	310	38.45	PUT	0	1667	49.18	FALSE	0	0
2026-09-18	320	44.3	PUT	25	1410	48.97	FALSE	0.85	0.02
2026-09-18	330	48.65	PUT	81	1351	48.78	TRUE	0.03	0
2026-09-18	340	54.5	PUT	19	1512	48.41	TRUE	1.35	0.03
2026-09-18	350	60	PUT	28	2291	47.9	TRUE	1.5	0.03
2026-09-18	360	66.1	PUT	22	1239	47.71	TRUE	1.85	0.03
2026-09-18	370	70.7	PUT	0	389	47.82	TRUE	0	0
2026-09-18	380	78.8	PUT	2	272	48	TRUE	1.7	0.02
2026-09-18	390	83.9	PUT	0	166	47.49	TRUE	0	0
2026-09-18	400	90.9	PUT	0	161	47.47	TRUE	0	0
2026-09-18	410	93.7	PUT	0	269	48.1	TRUE	0	0
2026-09-18	420	95.3	PUT	0	687	48.18	TRUE	0	0
2026-09-18	430	104.45	PUT	0	25	47.99	TRUE	0	0
2026-09-18	440	117	PUT	0	20	47.45	TRUE	0	0
2026-09-18	450	119	PUT	0	105	48	TRUE	0	0
2026-09-18	460	132.15	PUT	0	10	47.32	TRUE	0	0
2026-09-18	470	136.4	PUT	0	5	48.32	TRUE	0	0
2026-09-18	480	121.1	PUT	0	15	47.96	TRUE	0	0
2026-09-18	490	161.96	PUT	0	19	47.97	TRUE	0	0
2026-09-18	500	158	PUT	0	6	48.06	TRUE	0	0
2026-09-18	510	179.62	PUT	0	4	47.82	TRUE	0	0
2026-09-18	520	176.35	PUT	0	10	48.17	TRUE	0	0
2026-09-18	530	182.2	PUT	0	17	48.22	TRUE	0	0
2026-09-18	540	190	PUT	0	11	48.32	TRUE	0	0
2026-09-18	560	215.55	PUT	0	5	48.49	TRUE	0	0
2026-09-18	570	0	PUT	0	0	48.6	TRUE	0	0
2026-09-18	580	0	PUT	0	0	48.8	TRUE	0	0
2026-09-18	590	0	PUT	0	0	49.04	TRUE	0	0
2026-09-18	600	258.9	PUT	0	35	49.4	TRUE	0	0
2026-11-20	170	176.91	CALL	0	10	58.6	TRUE	0	0
2026-11-20	175	0	CALL	0	0	58	TRUE	0	0
2026-11-20	180	0	CALL	0	0	57.32	TRUE	0	0
2026-11-20	185	0	CALL	0	0	56.8	TRUE	0	0
2026-11-20	190	0	CALL	0	0	56.21	TRUE	0	0
2026-11-20	195	0	CALL	0	0	55.75	TRUE	0	0
2026-11-20	200	0	CALL	0	0	55.26	TRUE	0	0
2026-11-20	210	0	CALL	0	0	54.71	TRUE	0	0
2026-11-20	220	0	CALL	0	0	53.59	TRUE	0	0
2026-11-20	230	130.5	CALL	0	10	53.03	TRUE	0	0
2026-11-20	240	0	CALL	0	0	52.89	TRUE	0	0
2026-11-20	250	109.48	CALL	0	3	52.43	TRUE	0	0
2026-11-20	260	100.6	CALL	2	1	51.75	TRUE	-3.9	-0.04
2026-11-20	270	95.29	CALL	1	1	51.66	TRUE	-2.71	-0.03
2026-11-20	280	109.67	CALL	0	1	50.94	TRUE	0	0
2026-11-20	290	83	CALL	1	1	50.61	TRUE	-7.25	-0.08
2026-11-20	300	76.01	CALL	4	23	50.83	TRUE	-2.99	-0.04
2026-11-20	310	68.5	CALL	1	20	49.98	TRUE	68.5	0
2026-11-20	320	69.02	CALL	1	26	49.65	TRUE	-0.48	-0.01
2026-11-20	330	61.2	CALL	7	5	49.72	FALSE	-2.37	-0.04
2026-11-20	340	56.79	CALL	3	15	49.39	FALSE	-3.21	-0.05
2026-11-20	350	54.84	CALL	10	40	49.42	FALSE	-5.11	-0.09
2026-11-20	360	54.56	CALL	0	41	49.38	FALSE	0	0
2026-11-20	370	47.12	CALL	1	3	50.22	FALSE	-4.79	-0.09
2026-11-20	380	43.53	CALL	1	12	49.82	FALSE	-6.67	-0.13
2026-11-20	390	51.35	CALL	0	6	49.02	FALSE	0	0
2026-11-20	400	38.3	CALL	1	12	48.96	FALSE	-2.1	-0.05
2026-11-20	410	34.24	CALL	7	8	48.88	FALSE	-2.96	-0.08
2026-11-20	420	33.9	CALL	0	18	48.84	FALSE	0	0
2026-11-20	430	31.05	CALL	3	13	48.87	FALSE	-0.4	-0.01
2026-11-20	440	30.17	CALL	0	2	48.78	FALSE	0	0
2026-11-20	450	27.96	CALL	0	5	48.52	FALSE	0	0
2026-11-20	460	25.2	CALL	1	2	48.64	FALSE	-0.65	-0.03
2026-11-20	470	27.61	CALL	0	8	48.94	FALSE	0	0
2026-11-20	480	22.65	CALL	0	47	48.64	FALSE	0	0
2026-11-20	490	24.95	CALL	0	1	48.5	FALSE	0	0
2026-11-20	500	19.1	CALL	2	87	48.58	FALSE	-0.28	-0.01
2026-11-20	170	4.55	PUT	30	62	54.93	FALSE	-0.25	-0.05
2026-11-20	175	5.05	PUT	4	38	54.42	FALSE	-0.05	-0.01
2026-11-20	180	5.8	PUT	5	37	54.48	FALSE	0.16	0.03
2026-11-20	185	5.25	PUT	0	78	53.76	FALSE	0	0
2026-11-20	190	7	PUT	1	5	53.44	FALSE	7	0
2026-11-20	195	7.33	PUT	0	10	53.6	FALSE	0	0
2026-11-20	200	8.3	PUT	9	37	53.16	FALSE	-0.05	-0.01
2026-11-20	210	8.45	PUT	0	46	52.35	FALSE	0	0
2026-11-20	220	11.9	PUT	19	64	50.96	FALSE	-0.59	-0.05
2026-11-20	230	14.05	PUT	14	17	50.33	FALSE	14.05	0
2026-11-20	240	16.9	PUT	1	41	50.33	FALSE	1.06	0.07
2026-11-20	250	20.33	PUT	9	176	50.66	FALSE	0.33	0.02
2026-11-20	260	23.9	PUT	81	871	49.88	FALSE	23.9	0
2026-11-20	270	25.5	PUT	7	231	49.57	FALSE	0.5	0.02
2026-11-20	280	30.3	PUT	0	71	49.53	FALSE	0	0
2026-11-20	290	0	PUT	0	0	49.04	FALSE	0	0
2026-11-20	300	38.8	PUT	610	291	48.69	FALSE	1.15	0.03
2026-11-20	310	43.57	PUT	1	19	48.54	FALSE	3.62	0.09
2026-11-20	320	47.04	PUT	0	20	48.63	FALSE	0	0
2026-11-20	330	53.6	PUT	54	256	47.93	TRUE	1.85	0.04
2026-11-20	340	60.95	PUT	11	11	48.32	TRUE	6.2	0.11
2026-11-20	350	57.51	PUT	0	2	48.19	TRUE	0	0
2026-11-20	360	0	PUT	0	0	47.83	TRUE	0	0
2026-11-20	370	0	PUT	0	0	47.51	TRUE	0	0
2026-11-20	380	74.83	PUT	0	5	47.7	TRUE	0	0
2026-11-20	390	0	PUT	0	0	47.31	TRUE	0	0
2026-11-20	400	85.9	PUT	0	1	47.54	TRUE	0	0
2026-11-20	410	0	PUT	0	0	47.55	TRUE	0	0
2026-11-20	420	0	PUT	0	0	47.51	TRUE	0	0
2026-11-20	430	109.33	PUT	0	1	47.38	TRUE	0	0
2026-11-20	440	0	PUT	0	0	47.47	TRUE	0	0
2026-11-20	450	0	PUT	0	0	47.43	TRUE	0	0
2026-11-20	460	0	PUT	0	0	47.39	TRUE	0	0
2026-11-20	470	0	PUT	0	0	47.4	TRUE	0	0
2026-11-20	480	0	PUT	0	0	47.23	TRUE	0	0
2026-11-20	490	0	PUT	0	0	47.52	TRUE	0	0
2026-11-20	500	0	PUT	0	0	47.45	TRUE	0	0
2026-12-18	66	281.81	CALL	0	197	90.31	TRUE	0	0
2026-12-18	68	276	CALL	0	21	88.79	TRUE	0	0
2026-12-18	70	283.69	CALL	0	282	87.03	TRUE	0	0
2026-12-18	72	254.03	CALL	0	26	86.95	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	86.02	TRUE	0	0
2026-12-18	75	312	CALL	0	25	86.05	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	85.11	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	84.19	TRUE	0	0
2026-12-18	80	260	CALL	0	158	83.28	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	82.38	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	81.48	TRUE	0	0
2026-12-18	85	268.16	CALL	0	39	81.23	TRUE	0	0
2026-12-18	86	0	CALL	0	26	80.99	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	80.09	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	79.2	TRUE	0	0
2026-12-18	92	0	CALL	0	28	78.32	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	77.8	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	77.36	TRUE	0	0
2026-12-18	96	275	CALL	0	469	76.75	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	76.39	TRUE	0	0
2026-12-18	100	236.7	CALL	0	606	75.36	TRUE	0	0
2026-12-18	102	251.88	CALL	0	39	74.98	TRUE	0	0
2026-12-18	104	0	CALL	0	11	74.42	TRUE	0	0
2026-12-18	105	0	CALL	0	3	74	TRUE	0	0
2026-12-18	106	0	CALL	0	9	73.72	TRUE	0	0
2026-12-18	108	0	CALL	0	20	73.01	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	72.45	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	71.88	TRUE	0	0
2026-12-18	114	0	CALL	0	13	71.31	TRUE	0	0
2026-12-18	115	234	CALL	0	21	71.14	TRUE	0	0
2026-12-18	116	0	CALL	0	10	70.73	TRUE	0	0
2026-12-18	118	0	CALL	0	34	70.15	TRUE	0	0
2026-12-18	120	210	CALL	1	255	68.97	TRUE	210	0
2026-12-18	122	226.05	CALL	0	10	69.33	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	68.85	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	68.44	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	68.14	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	65.69	TRUE	0	0
2026-12-18	130	231.88	CALL	0	116	65.37	TRUE	0	0
2026-12-18	132	0	CALL	0	53	65.02	TRUE	0	0
2026-12-18	134	222.8	CALL	0	236	66.07	TRUE	0	0
2026-12-18	135	218	CALL	0	45	65.38	TRUE	0	0
2026-12-18	136	208.72	CALL	0	16	65.18	TRUE	0	0
2026-12-18	138	212	CALL	0	249	64.02	TRUE	0	0
2026-12-18	140	245	CALL	0	179	63.35	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	63.05	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	63.62	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	63.49	TRUE	0	0
2026-12-18	146	223	CALL	0	57	63.27	TRUE	0	0
2026-12-18	148	217	CALL	0	39	62.09	TRUE	0	0
2026-12-18	150	187.18	CALL	10	750	65.16	TRUE	187.18	0
2026-12-18	152	190.1	CALL	0	373	61.7	TRUE	0	0
2026-12-18	154	189	CALL	0	115	61.1	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	61.03	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	61.55	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	61.36	TRUE	0	0
2026-12-18	160	192.35	CALL	0	422	61.02	TRUE	0	0
2026-12-18	162	247	CALL	0	90	59.99	TRUE	0	0
2026-12-18	164	190.35	CALL	0	111	60.32	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	60.14	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	59.57	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	59.78	TRUE	0	0
2026-12-18	170	189	CALL	0	746	58.97	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	59.31	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	58.98	TRUE	0	0
2026-12-18	175	183.57	CALL	0	130	58.83	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	58.23	TRUE	0	0
2026-12-18	178	208	CALL	0	336	58	TRUE	0	0
2026-12-18	180	164.4	CALL	0	646	57.98	TRUE	0	0
2026-12-18	182	167.8	CALL	0	277	57.5	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	57.29	TRUE	0	0
2026-12-18	185	156	CALL	0	227	57.13	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	57.43	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	56.69	TRUE	0	0
2026-12-18	190	151.22	CALL	1	431	54.94	TRUE	-4.6	-0.03
2026-12-18	192	165.03	CALL	0	227	56.29	TRUE	0	0
2026-12-18	194	152.4	CALL	1	410	56.36	TRUE	152.4	0
2026-12-18	195	163	CALL	0	86	56.04	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	55.95	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	55.75	TRUE	0	0
2026-12-18	200	144.15	CALL	18	1408	55.86	TRUE	-4.65	-0.03
2026-12-18	205	142	CALL	1	161	55.46	TRUE	-3	-0.02
2026-12-18	210	138.73	CALL	17	699	54.66	TRUE	-1.94	-0.01
2026-12-18	215	150.01	CALL	0	383	54.6	TRUE	0	0
2026-12-18	220	144.1	CALL	0	331	54.25	TRUE	0	0
2026-12-18	225	141	CALL	0	2417	53.94	TRUE	0	0
2026-12-18	230	141.95	CALL	0	287	53.49	TRUE	0	0
2026-12-18	235	118.48	CALL	11	452	53.89	TRUE	-10.24	-0.08
2026-12-18	240	117.37	CALL	4	784	53.04	TRUE	-9.93	-0.08
2026-12-18	245	112	CALL	2	336	53.75	TRUE	112	0
2026-12-18	250	109.4	CALL	2	464	52.52	TRUE	-4.61	-0.04
2026-12-18	255	102.77	CALL	6	1161	52.63	TRUE	-12.78	-0.11
2026-12-18	260	101	CALL	11	647	51.61	TRUE	101	0
2026-12-18	265	99.25	CALL	3	326	52.85	TRUE	99.25	0
2026-12-18	270	100.35	CALL	0	426	52.26	TRUE	0	0
2026-12-18	275	104.29	CALL	0	606	51.45	TRUE	0	0
2026-12-18	280	90	CALL	1	270	51.88	TRUE	-5.03	-0.05
2026-12-18	290	82	CALL	3	694	51.34	TRUE	-6.55	-0.07
2026-12-18	300	77	CALL	2	530	51.27	TRUE	-5.67	-0.07
2026-12-18	310	75.25	CALL	1	287	50.85	TRUE	-2.39	-0.03
2026-12-18	320	69.93	CALL	12	460	51.16	TRUE	-3.49	-0.05
2026-12-18	330	64.14	CALL	43	554	49.82	FALSE	-3.81	-0.06
2026-12-18	340	61.3	CALL	642	777	50.35	FALSE	-2.4	-0.04
2026-12-18	350	56.95	CALL	23	1184	50.27	FALSE	-2.7	-0.05
2026-12-18	360	54.65	CALL	33	779	50.09	FALSE	-3.1	-0.05
2026-12-18	370	51	CALL	14	831	49.99	FALSE	-1.67	-0.03
2026-12-18	380	46	CALL	33	757	49.88	FALSE	-3	-0.06
2026-12-18	390	43.4	CALL	12	534	49.75	FALSE	-2.54	-0.06
2026-12-18	400	41	CALL	75	1293	49.69	FALSE	-2.2	-0.05
2026-12-18	410	37.6	CALL	10	645	49.36	FALSE	-2.95	-0.07
2026-12-18	420	34.7	CALL	19	385	49.54	FALSE	-3.25	-0.09
2026-12-18	430	34	CALL	3	419	49.47	FALSE	-1.02	-0.03
2026-12-18	440	29.85	CALL	14	367	49.42	FALSE	-3	-0.09
2026-12-18	450	29	CALL	62	1469	49.52	FALSE	-1.85	-0.06
2026-12-18	460	26.95	CALL	7	423	49.35	FALSE	-1.8	-0.06
2026-12-18	470	25.25	CALL	6	411	49.38	FALSE	-2.23	-0.08
2026-12-18	480	24.05	CALL	10	1062	49.33	FALSE	-1.85	-0.07
2026-12-18	490	22.45	CALL	18	337	49.3	FALSE	-1.45	-0.06
2026-12-18	500	20.45	CALL	197	507	49.15	FALSE	-1.95	-0.09
2026-12-18	510	19.67	CALL	12	203	49.34	FALSE	-1.7	-0.08
2026-12-18	520	18.36	CALL	6	299	49.62	FALSE	-1.64	-0.08
2026-12-18	530	16.85	CALL	3	575	49.26	FALSE	-1.7	-0.09
2026-12-18	540	16.5	CALL	5	327	49.43	FALSE	-2.9	-0.15
2026-12-18	560	13.63	CALL	21	353	49.56	FALSE	-1.77	-0.11
2026-12-18	570	15.6	CALL	0	124	49.52	FALSE	0	0
2026-12-18	580	15.9	CALL	0	30	49.59	FALSE	0	0
2026-12-18	590	13	CALL	0	84	49.62	FALSE	0	0
2026-12-18	600	10.95	CALL	31	665	49.69	FALSE	-1.05	-0.09
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.22	PUT	2	1037	70.03	FALSE	-0.03	-0.12
2026-12-18	68	0.28	PUT	0	206	68.95	FALSE	0	0
2026-12-18	70	0.32	PUT	0	875	69.56	FALSE	0	0
2026-12-18	72	0.71	PUT	0	166	68.63	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	67.87	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	67.55	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	67.11	FALSE	0	0
2026-12-18	78	0.39	PUT	0	116	66.98	FALSE	0	0
2026-12-18	80	0.39	PUT	0	181	66.32	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	65.88	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	66.1	FALSE	0	0
2026-12-18	85	0.52	PUT	0	1256	66.39	FALSE	0	0
2026-12-18	86	0.5	PUT	0	61	65.48	FALSE	0	0
2026-12-18	88	0.55	PUT	0	81	65.04	FALSE	0	0
2026-12-18	90	0.68	PUT	4	1304	66.26	FALSE	-0.02	-0.03
2026-12-18	92	0.67	PUT	0	626	65.7	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	65.65	FALSE	0	0
2026-12-18	95	0.74	PUT	0	841	65.32	FALSE	0	0
2026-12-18	96	0.79	PUT	0	107	65.05	FALSE	0	0
2026-12-18	98	0.78	PUT	0	101	64.21	FALSE	0	0
2026-12-18	100	0.84	PUT	0	1112	63.96	FALSE	0	0
2026-12-18	102	1.04	PUT	0	188	63.57	FALSE	0	0
2026-12-18	104	0.95	PUT	0	152	63.32	FALSE	0	0
2026-12-18	105	1.01	PUT	0	243	63.13	FALSE	0	0
2026-12-18	106	1	PUT	0	63	63.03	FALSE	0	0
2026-12-18	108	1.25	PUT	0	101	62.54	FALSE	0	0
2026-12-18	110	1.26	PUT	0	390	62.39	FALSE	0	0
2026-12-18	112	1.69	PUT	0	211	62.16	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	61.87	FALSE	0	0
2026-12-18	115	1.43	PUT	0	207	61.71	FALSE	0	0
2026-12-18	116	1.39	PUT	0	216	61.59	FALSE	0	0
2026-12-18	118	1.59	PUT	0	341	61.32	FALSE	0	0
2026-12-18	120	1.7	PUT	12	1034	61.24	FALSE	1.7	0
2026-12-18	122	2.94	PUT	0	238	60.99	FALSE	0	0
2026-12-18	124	1.84	PUT	0	159	60.44	FALSE	0	0
2026-12-18	125	1.92	PUT	0	80	60.08	FALSE	0	0
2026-12-18	126	1.93	PUT	0	220	60.24	FALSE	0	0
2026-12-18	128	2.11	PUT	0	130	59.91	FALSE	0	0
2026-12-18	130	2.18	PUT	1	849	59.68	FALSE	2.18	0
2026-12-18	132	3.17	PUT	0	132	59.45	FALSE	0	0
2026-12-18	134	2.99	PUT	0	692	59.25	FALSE	0	0
2026-12-18	135	2.4	PUT	0	474	59.09	FALSE	0	0
2026-12-18	136	2.53	PUT	0	577	59.03	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	58.72	FALSE	0	0
2026-12-18	140	2.9	PUT	1	1326	58.89	FALSE	0.1	0.04
2026-12-18	142	3.09	PUT	0	665	58.38	FALSE	0	0
2026-12-18	144	2.88	PUT	0	506	58.09	FALSE	0	0
2026-12-18	145	3.65	PUT	0	833	57.94	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	57.82	FALSE	0	0
2026-12-18	148	3.36	PUT	0	146	57.58	FALSE	0	0
2026-12-18	150	3.6	PUT	0	335	57.32	FALSE	0	0
2026-12-18	152	3.65	PUT	10	539	56.87	FALSE	3.65	0
2026-12-18	154	5.35	PUT	0	177	56.94	FALSE	0	0
2026-12-18	155	3.6	PUT	0	139	56.79	FALSE	0	0
2026-12-18	156	4	PUT	0	116	56.64	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	56.49	FALSE	0	0
2026-12-18	160	4.22	PUT	0	720	56.4	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	56.14	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	55.94	FALSE	0	0
2026-12-18	165	4.62	PUT	0	452	55.83	FALSE	0	0
2026-12-18	166	5.1	PUT	0	108	55.79	FALSE	0	0
2026-12-18	168	5	PUT	0	57	55.56	FALSE	0	0
2026-12-18	170	4.74	PUT	0	606	55.45	FALSE	0	0
2026-12-18	172	5.25	PUT	0	310	55.12	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	55.04	FALSE	0	0
2026-12-18	175	6.25	PUT	0	186	55.08	FALSE	0	0
2026-12-18	176	6.38	PUT	0	155	54.81	FALSE	0	0
2026-12-18	178	6.55	PUT	22	408	54.88	FALSE	6.55	0
2026-12-18	180	6.5	PUT	0	455	54.45	FALSE	0	0
2026-12-18	182	7.17	PUT	0	210	54.47	FALSE	0	0
2026-12-18	184	7.4	PUT	0	501	54.19	FALSE	0	0
2026-12-18	185	7.05	PUT	0	130	54.08	FALSE	0	0
2026-12-18	186	7.51	PUT	0	30	54.01	FALSE	0	0
2026-12-18	188	9.45	PUT	0	18	53.82	FALSE	0	0
2026-12-18	190	8.65	PUT	1	82	53.72	FALSE	8.65	0
2026-12-18	192	8.6	PUT	0	25	53.5	FALSE	0	0
2026-12-18	194	8.55	PUT	0	32	53.42	FALSE	0	0
2026-12-18	195	9.47	PUT	1	233	53.37	FALSE	9.47	0
2026-12-18	196	9.5	PUT	0	141	53.22	FALSE	0	0
2026-12-18	198	9.36	PUT	0	193	53.11	FALSE	0	0
2026-12-18	200	10.22	PUT	1	826	53.03	FALSE	0.22	0.02
2026-12-18	205	11.25	PUT	1	230	52.68	FALSE	11.25	0
2026-12-18	210	10.17	PUT	0	460	52.38	FALSE	0	0
2026-12-18	215	10.88	PUT	0	341	52.11	FALSE	0	0
2026-12-18	220	13.1	PUT	0	449	51.8	FALSE	0	0
2026-12-18	225	15.6	PUT	1	289	51.55	FALSE	1.59	0.11
2026-12-18	230	16.7	PUT	151	1196	51.36	FALSE	0.75	0.05
2026-12-18	235	17.09	PUT	29	300	51.15	FALSE	0.69	0.04
2026-12-18	240	18.96	PUT	5	379	50.94	FALSE	18.96	0
2026-12-18	245	20.03	PUT	1	471	50.72	FALSE	20.03	0
2026-12-18	250	22.03	PUT	129	2387	50.64	FALSE	0.68	0.03
2026-12-18	255	22.95	PUT	0	596	50.34	FALSE	0	0
2026-12-18	260	26	PUT	1	749	50.2	FALSE	1.45	0.06
2026-12-18	265	27	PUT	0	477	50.08	FALSE	0	0
2026-12-18	270	30.06	PUT	1	1715	49.9	FALSE	2.06	0.07
2026-12-18	275	31.64	PUT	2	748	49.8	FALSE	2.37	0.08
2026-12-18	280	32.65	PUT	13	2788	49.57	FALSE	32.65	0
2026-12-18	290	36.82	PUT	84	1434	49.3	FALSE	0.52	0.01
2026-12-18	300	41.4	PUT	314	2064	49.17	FALSE	0.4	0.01
2026-12-18	310	46.43	PUT	243	924	49.19	FALSE	1.39	0.03
2026-12-18	320	51.58	PUT	810	658	49.08	FALSE	1.33	0.03
2026-12-18	330	56.05	PUT	341	1046	48.72	TRUE	1.51	0.03
2026-12-18	340	63.46	PUT	73	747	48.59	TRUE	4.19	0.07
2026-12-18	350	68.05	PUT	15	1080	48.33	TRUE	0.6	0.01
2026-12-18	360	73.45	PUT	0	547	48.39	TRUE	0	0
2026-12-18	370	79.22	PUT	6	667	47.86	TRUE	79.22	0
2026-12-18	380	85.82	PUT	7	216	48.04	TRUE	4.27	0.05
2026-12-18	390	92.1	PUT	0	565	47.63	TRUE	0	0
2026-12-18	400	103.8	PUT	3	301	47.97	TRUE	5.05	0.05
2026-12-18	410	105.84	PUT	0	115	47.44	TRUE	0	0
2026-12-18	420	113.07	PUT	0	249	47.81	TRUE	0	0
2026-12-18	430	120.6	PUT	0	107	47.79	TRUE	0	0
2026-12-18	440	128.5	PUT	0	138	48.05	TRUE	0	0
2026-12-18	450	141.06	PUT	4	64	47.88	TRUE	141.06	0
2026-12-18	460	138.05	PUT	0	32	47.68	TRUE	0	0
2026-12-18	470	143.85	PUT	0	37	47.63	TRUE	0	0
2026-12-18	480	155.1	PUT	0	36	48.15	TRUE	0	0
2026-12-18	490	163.4	PUT	0	125	47.85	TRUE	0	0
2026-12-18	500	159.15	PUT	0	54	47.67	TRUE	0	0
2026-12-18	510	169.95	PUT	0	6	47.38	TRUE	0	0
2026-12-18	520	200.84	PUT	0	14	47.86	TRUE	0	0
2026-12-18	530	197.45	PUT	0	41	47.86	TRUE	0	0
2026-12-18	540	204.84	PUT	0	15	47.9	TRUE	0	0
2026-12-18	560	233.45	PUT	0	35	47.96	TRUE	0	0
2026-12-18	570	219.45	PUT	0	4	48.03	TRUE	0	0
2026-12-18	580	228.45	PUT	0	6	47.6	TRUE	0	0
2026-12-18	590	238.09	PUT	0	3	48.09	TRUE	0	0
2026-12-18	600	247.55	PUT	0	9	48.11	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	271.1	CALL	0	105	84.76	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	83.14	TRUE	0	0
2027-01-15	80	257.65	CALL	0	115	80.79	TRUE	0	0
2027-01-15	85	242.29	CALL	2	202	78.89	TRUE	242.29	0
2027-01-15	90	261.27	CALL	0	125	76.8	TRUE	0	0
2027-01-15	95	238	CALL	0	37	74.92	TRUE	0	0
2027-01-15	100	260.35	CALL	0	609	75.25	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	71.78	TRUE	0	0
2027-01-15	110	239.9	CALL	0	249	70.45	TRUE	0	0
2027-01-15	115	226	CALL	0	42	68.84	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	67.14	TRUE	0	0
2027-01-15	125	210.13	CALL	1	266	69.78	TRUE	210.13	0
2027-01-15	130	224	CALL	0	63	63.71	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	63.6	TRUE	0	0
2027-01-15	140	214.44	CALL	0	187	61.93	TRUE	0	0
2027-01-15	145	210.64	CALL	0	30	61.85	TRUE	0	0
2027-01-15	150	204.5	CALL	0	855	61.39	TRUE	0	0
2027-01-15	155	186.5	CALL	1	160	59.56	TRUE	186.5	0
2027-01-15	160	176.5	CALL	1	377	55	TRUE	176.5	0
2027-01-15	165	187	CALL	0	171	58.23	TRUE	0	0
2027-01-15	170	187.31	CALL	0	231	57.7	TRUE	0	0
2027-01-15	175	176.62	CALL	0	270	56.99	TRUE	0	0
2027-01-15	180	158.7	CALL	9	516	56.6	TRUE	-15.92	-0.09
2027-01-15	185	170.28	CALL	0	245	56.07	TRUE	0	0
2027-01-15	190	175.44	CALL	0	820	55.99	TRUE	0	0
2027-01-15	195	158	CALL	0	820	55.22	TRUE	0	0
2027-01-15	200	145.64	CALL	10	1789	55.74	TRUE	-3.14	-0.02
2027-01-15	210	141.5	CALL	1	926	54.29	TRUE	0.42	0
2027-01-15	220	127.75	CALL	1	1310	53.62	TRUE	-6.6	-0.05
2027-01-15	230	123.5	CALL	9	756	53.62	TRUE	-4.8	-0.04
2027-01-15	240	118.5	CALL	1	1817	52.55	TRUE	-1.74	-0.01
2027-01-15	250	110.42	CALL	22	2451	52.98	TRUE	-3.2	-0.03
2027-01-15	260	104.5	CALL	3	1061	52.93	TRUE	-4.06	-0.04
2027-01-15	270	99	CALL	10	1442	51.35	TRUE	-3.4	-0.03
2027-01-15	280	91.41	CALL	32	625	50.89	TRUE	-5.04	-0.05
2027-01-15	290	89.1	CALL	14	508	51.13	TRUE	-1.9	-0.02
2027-01-15	300	81.52	CALL	113	3689	51.03	TRUE	-3.08	-0.04
2027-01-15	310	76.25	CALL	2	526	50.49	TRUE	-4.5	-0.06
2027-01-15	320	73.2	CALL	54	1083	50.12	TRUE	-1.55	-0.02
2027-01-15	330	68	CALL	259	1757	50.08	FALSE	-2.34	-0.03
2027-01-15	340	63.31	CALL	171	2645	50.15	FALSE	-3.49	-0.05
2027-01-15	350	59.3	CALL	153	4018	49.93	FALSE	-2.97	-0.05
2027-01-15	360	55.7	CALL	78	2753	49.86	FALSE	-2.66	-0.05
2027-01-15	370	51.8	CALL	34	4780	49.41	FALSE	-3.15	-0.06
2027-01-15	380	47.25	CALL	110	1159	49.64	FALSE	-4.42	-0.09
2027-01-15	390	46.82	CALL	13	895	49.52	FALSE	-1.71	-0.04
2027-01-15	400	43.01	CALL	318	2956	49.45	FALSE	-2.94	-0.06
2027-01-15	410	40.5	CALL	39	1227	49.52	FALSE	-2.1	-0.05
2027-01-15	420	36.8	CALL	23	1272	49.28	FALSE	-3.25	-0.08
2027-01-15	430	35.45	CALL	19	655	49.28	FALSE	-2.25	-0.06
2027-01-15	440	33.2	CALL	27	775	49.2	FALSE	-1.98	-0.06
2027-01-15	450	30.85	CALL	127	3657	48.94	FALSE	-2.25	-0.07
2027-01-15	460	29.9	CALL	11	598	49.08	FALSE	-1.1	-0.04
2027-01-15	470	27.15	CALL	26	682	48.91	FALSE	-5	-0.16
2027-01-15	480	25.5	CALL	20	904	48.93	FALSE	-1.85	-0.07
2027-01-15	490	23.5	CALL	6	380	49.07	FALSE	-2.65	-0.1
2027-01-15	500	22.55	CALL	33	1874	49	FALSE	-1.8	-0.07
2027-01-15	510	21.67	CALL	106	338	49	FALSE	-1.58	-0.07
2027-01-15	520	19.8	CALL	1	416	48.92	FALSE	-3.48	-0.15
2027-01-15	530	18.6	CALL	20	1276	48.92	FALSE	-1.8	-0.09
2027-01-15	540	18.32	CALL	63	287	49.05	FALSE	-0.93	-0.05
2027-01-15	560	15.55	CALL	82	693	49.07	FALSE	-1.63	-0.09
2027-01-15	570	15.4	CALL	1	107	49.19	FALSE	15.4	0
2027-01-15	580	13.95	CALL	13	113	49.31	FALSE	13.95	0
2027-01-15	590	13.4	CALL	3	389	49.28	FALSE	13.4	0
2027-01-15	600	12.45	CALL	61	2101	49.44	FALSE	-0.97	-0.07
2027-01-15	70	0.3	PUT	0	1427	69.44	FALSE	0	0
2027-01-15	75	0.41	PUT	0	62	67.13	FALSE	0	0
2027-01-15	80	0.5	PUT	0	953	66.66	FALSE	0	0
2027-01-15	85	0.56	PUT	0	2647	66.38	FALSE	0	0
2027-01-15	90	1	PUT	0	1198	65.51	FALSE	0	0
2027-01-15	95	0.97	PUT	0	1841	64.04	FALSE	0	0
2027-01-15	100	1.17	PUT	10	522	64.17	FALSE	0.05	0.04
2027-01-15	105	1.18	PUT	0	297	62.9	FALSE	0	0
2027-01-15	110	1.5	PUT	0	387	61.95	FALSE	0	0
2027-01-15	115	1.68	PUT	0	1771	61.32	FALSE	0	0
2027-01-15	120	1.93	PUT	0	380	60.38	FALSE	0	0
2027-01-15	125	2.3	PUT	0	886	59.86	FALSE	0	0
2027-01-15	130	2.55	PUT	0	915	59.29	FALSE	0	0
2027-01-15	135	3.05	PUT	1	1532	59.4	FALSE	3.05	0
2027-01-15	140	3.17	PUT	10	1496	57.78	FALSE	-0.13	-0.04
2027-01-15	145	3.3	PUT	0	580	57.56	FALSE	0	0
2027-01-15	150	4.28	PUT	52	1594	57	FALSE	0.2	0.05
2027-01-15	155	3.96	PUT	0	805	56.42	FALSE	0	0
2027-01-15	160	5.4	PUT	1	2012	55.91	FALSE	5.4	0
2027-01-15	165	5.5	PUT	4	466	55.25	FALSE	-0.01	-0
2027-01-15	170	6.05	PUT	5	1134	54.71	FALSE	-0.28	-0.04
2027-01-15	175	6.77	PUT	1	1709	54.5	FALSE	6.77	0
2027-01-15	180	7.45	PUT	5	2010	54.09	FALSE	0	0
2027-01-15	185	8.58	PUT	2	1239	53.78	FALSE	8.58	0
2027-01-15	190	9.5	PUT	1	1288	53.29	FALSE	0.58	0.07
2027-01-15	195	9.82	PUT	1	1606	52.99	FALSE	-0.08	-0.01
2027-01-15	200	10.7	PUT	69	3298	52.63	FALSE	-0.14	-0.01
2027-01-15	210	12.7	PUT	103	973	52.05	FALSE	-0.27	-0.02
2027-01-15	220	15.75	PUT	25	2622	51.53	FALSE	0.6	0.04
2027-01-15	230	17.3	PUT	73	926	50.85	FALSE	0.3	0.02
2027-01-15	240	20.45	PUT	194	2394	50.87	FALSE	0.51	0.03
2027-01-15	250	23.45	PUT	514	2611	50.4	FALSE	-0.16	-0.01
2027-01-15	260	26.82	PUT	45	1689	50.06	FALSE	0.83	0.03
2027-01-15	270	30.4	PUT	3	3553	49.68	FALSE	0.47	0.02
2027-01-15	280	34.25	PUT	40	3269	49.31	FALSE	-0.43	-0.01
2027-01-15	290	38.55	PUT	91	1352	49.12	FALSE	0.9	0.02
2027-01-15	300	43.28	PUT	139	3652	49.08	FALSE	0.08	0
2027-01-15	310	48.24	PUT	115	961	49	FALSE	1.19	0.03
2027-01-15	320	53.5	PUT	703	2458	48.96	FALSE	0.5	0.01
2027-01-15	330	58.5	PUT	14	2220	48.5	TRUE	0.53	0.01
2027-01-15	340	64.12	PUT	119	1739	48.36	TRUE	0.87	0.01
2027-01-15	350	71.49	PUT	1	2723	48.29	TRUE	2.05	0.03
2027-01-15	360	78.3	PUT	2	1141	48.18	TRUE	4.15	0.06
2027-01-15	370	78.81	PUT	0	948	48.11	TRUE	0	0
2027-01-15	380	87.05	PUT	0	791	47.77	TRUE	0	0
2027-01-15	390	86.1	PUT	0	216	47.75	TRUE	0	0
2027-01-15	400	104.95	PUT	12	488	47.83	TRUE	3.95	0.04
2027-01-15	410	105.68	PUT	0	404	47.76	TRUE	0	0
2027-01-15	420	112.81	PUT	0	128	47.67	TRUE	0	0
2027-01-15	430	111.2	PUT	0	59	47.61	TRUE	0	0
2027-01-15	440	122.52	PUT	0	71	47.34	TRUE	0	0
2027-01-15	450	139	PUT	0	360	47.7	TRUE	0	0
2027-01-15	460	137.6	PUT	0	20	47.64	TRUE	0	0
2027-01-15	470	145.7	PUT	0	41	47.88	TRUE	0	0
2027-01-15	480	152.25	PUT	0	47	47.64	TRUE	0	0
2027-01-15	490	163.8	PUT	0	11	47.18	TRUE	0	0
2027-01-15	500	159.8	PUT	0	55	47.53	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	47.63	TRUE	0	0
2027-01-15	520	194.5	PUT	0	30	47.8	TRUE	0	0
2027-01-15	530	189.5	PUT	0	138	47.64	TRUE	0	0
2027-01-15	540	213.3	PUT	0	14	47.55	TRUE	0	0
2027-01-15	560	225.3	PUT	0	25	47.59	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	47.66	TRUE	0	0
2027-01-15	580	229.9	PUT	0	23	47.8	TRUE	0	0
2027-01-15	590	239.17	PUT	0	6	47.78	TRUE	0	0
2027-01-15	600	247.5	PUT	0	8	47.82	TRUE	0	0
2027-03-19	170	0	CALL	0	0	57.87	TRUE	0	0
2027-03-19	175	0	CALL	0	0	57.41	TRUE	0	0
2027-03-19	180	0	CALL	0	0	56.45	TRUE	0	0
2027-03-19	185	0	CALL	0	0	56.31	TRUE	0	0
2027-03-19	190	0	CALL	0	0	56.08	TRUE	0	0
2027-03-19	195	0	CALL	0	0	55.77	TRUE	0	0
2027-03-19	200	149.1	CALL	2	0	55.9	TRUE	149.1	0
2027-03-19	210	0	CALL	0	0	54.51	TRUE	0	0
2027-03-19	220	0	CALL	0	0	53.61	TRUE	0	0
2027-03-19	230	126.6	CALL	1	0	52.5	TRUE	126.6	0
2027-03-19	240	0	CALL	0	0	52.19	TRUE	0	0
2027-03-19	250	111.75	CALL	1	0	52.25	TRUE	111.75	0
2027-03-19	260	107.21	CALL	1	0	50.94	TRUE	107.21	0
2027-03-19	270	0	CALL	0	0	51.73	TRUE	0	0
2027-03-19	280	0	CALL	0	0	51.67	TRUE	0	0
2027-03-19	290	0	CALL	0	0	51.27	TRUE	0	0
2027-03-19	300	86.5	CALL	38	0	50.69	TRUE	86.5	0
2027-03-19	310	84.87	CALL	1	0	50.7	TRUE	84.87	0
2027-03-19	320	75.5	CALL	6	0	50.57	TRUE	75.5	0
2027-03-19	330	73.18	CALL	259	0	50.35	FALSE	73.18	0
2027-03-19	340	72	CALL	9	0	50.3	FALSE	72	0
2027-03-19	350	66.15	CALL	112	0	50.71	FALSE	66.15	0
2027-03-19	360	0	CALL	0	0	50.04	FALSE	0	0
2027-03-19	370	0	CALL	0	0	50.14	FALSE	0	0
2027-03-19	380	54.97	CALL	25	0	49.78	FALSE	54.97	0
2027-03-19	390	0	CALL	0	0	49.39	FALSE	0	0
2027-03-19	400	50	CALL	156	0	50.33	FALSE	50	0
2027-03-19	410	0	CALL	0	0	49.54	FALSE	0	0
2027-03-19	420	0	CALL	0	0	49.5	FALSE	0	0
2027-03-19	430	41.99	CALL	1	0	49.97	FALSE	41.99	0
2027-03-19	440	0	CALL	0	0	49.14	FALSE	0	0
2027-03-19	450	36.85	CALL	1	0	49.38	FALSE	36.85	0
2027-03-19	460	35.27	CALL	1	0	49.68	FALSE	35.27	0
2027-03-19	470	0	CALL	0	0	49.18	FALSE	0	0
2027-03-19	480	30.1	CALL	1	0	48.51	FALSE	30.1	0
2027-03-19	490	0	CALL	0	0	48.87	FALSE	0	0
2027-03-19	500	27.17	CALL	1	0	48.74	FALSE	27.17	0
2027-03-19	510	27.25	CALL	1	0	50.01	FALSE	27.25	0
2027-03-19	170	0	PUT	0	0	54.3	FALSE	0	0
2027-03-19	175	0	PUT	0	0	54.33	FALSE	0	0
2027-03-19	180	0	PUT	0	0	53.81	FALSE	0	0
2027-03-19	185	0	PUT	0	0	53.5	FALSE	0	0
2027-03-19	190	0	PUT	0	0	52.98	FALSE	0	0
2027-03-19	195	12.25	PUT	1	0	53.08	FALSE	12.25	0
2027-03-19	200	0	PUT	0	0	52.73	FALSE	0	0
2027-03-19	210	0	PUT	0	0	52.26	FALSE	0	0
2027-03-19	220	0	PUT	0	0	51.24	FALSE	0	0
2027-03-19	230	0	PUT	0	0	50.79	FALSE	0	0
2027-03-19	240	24.28	PUT	1	0	50.7	FALSE	24.28	0
2027-03-19	250	0	PUT	0	0	50.59	FALSE	0	0
2027-03-19	260	0	PUT	0	0	50.48	FALSE	0	0
2027-03-19	270	0	PUT	0	0	49.69	FALSE	0	0
2027-03-19	280	0	PUT	0	0	49.32	FALSE	0	0
2027-03-19	290	0	PUT	0	0	49.7	FALSE	0	0
2027-03-19	300	48.46	PUT	1	0	49.87	FALSE	48.46	0
2027-03-19	310	0	PUT	0	0	48.57	FALSE	0	0
2027-03-19	320	57.77	PUT	2	0	48.89	FALSE	57.77	0
2027-03-19	330	65.45	PUT	2	0	50.43	TRUE	65.45	0
2027-03-19	340	67.83	PUT	5	0	47.85	TRUE	67.83	0
2027-03-19	350	0	PUT	0	0	48.76	TRUE	0	0
2027-03-19	360	0	PUT	0	0	48.58	TRUE	0	0
2027-03-19	370	0	PUT	0	0	48.45	TRUE	0	0
2027-03-19	380	0	PUT	0	0	48.05	TRUE	0	0
2027-03-19	390	0	PUT	0	0	48.12	TRUE	0	0
2027-03-19	400	0	PUT	0	0	47.91	TRUE	0	0
2027-03-19	410	0	PUT	0	0	47.84	TRUE	0	0
2027-03-19	420	0	PUT	0	0	47.72	TRUE	0	0
2027-03-19	430	0	PUT	0	0	47.84	TRUE	0	0
2027-03-19	440	0	PUT	0	0	47.54	TRUE	0	0
2027-03-19	450	0	PUT	0	0	47.38	TRUE	0	0
2027-03-19	460	0	PUT	0	0	47.37	TRUE	0	0
2027-03-19	470	0	PUT	0	0	47.6	TRUE	0	0
2027-03-19	480	0	PUT	0	0	47.64	TRUE	0	0
2027-03-19	490	0	PUT	0	0	47.59	TRUE	0	0
2027-03-19	500	0	PUT	0	0	47.66	TRUE	0	0
2027-03-19	510	0	PUT	0	0	47.34	TRUE	0	0
2027-06-17	90	249.3	CALL	0	48	72.24	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	70.91	TRUE	0	0
2027-06-17	100	240.25	CALL	0	81	70.7	TRUE	0	0
2027-06-17	105	0	CALL	0	0	68.46	TRUE	0	0
2027-06-17	110	0	CALL	0	0	67.4	TRUE	0	0
2027-06-17	115	255	CALL	0	1	66.23	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	65.33	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	64.38	TRUE	0	0
2027-06-17	130	219.8	CALL	0	12	63.4	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	62.16	TRUE	0	0
2027-06-17	140	219.5	CALL	0	2	61.71	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	60.6	TRUE	0	0
2027-06-17	150	198.44	CALL	0	70	59.79	TRUE	0	0
2027-06-17	155	216.6	CALL	0	26	58.85	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	58.72	TRUE	0	0
2027-06-17	165	236.95	CALL	0	23	57.72	TRUE	0	0
2027-06-17	170	177.5	CALL	2	64	57.2	TRUE	-3.5	-0.02
2027-06-17	175	217.82	CALL	0	23	56.76	TRUE	0	0
2027-06-17	180	179	CALL	0	31	56.34	TRUE	0	0
2027-06-17	185	182.32	CALL	0	62	55.89	TRUE	0	0
2027-06-17	190	161.6	CALL	1	96	57.5	TRUE	161.6	0
2027-06-17	195	165.39	CALL	0	50	55.2	TRUE	0	0
2027-06-17	200	156.37	CALL	3	1484	54.84	TRUE	-2.78	-0.02
2027-06-17	210	148	CALL	1	1869	54.44	TRUE	148	0
2027-06-17	220	146.65	CALL	0	185	53.58	TRUE	0	0
2027-06-17	230	148.5	CALL	0	1710	53.1	TRUE	0	0
2027-06-17	240	132.33	CALL	0	1170	52.8	TRUE	0	0
2027-06-17	250	123	CALL	1	243	52.61	TRUE	-2.5	-0.02
2027-06-17	260	119.47	CALL	1	213	52.18	TRUE	-0.21	-0
2027-06-17	270	107.5	CALL	1	65	52.02	TRUE	-12.55	-0.1
2027-06-17	280	106.1	CALL	21	311	51.48	TRUE	-1.9	-0.02
2027-06-17	290	104.34	CALL	0	119	51.49	TRUE	0	0
2027-06-17	300	97	CALL	29	512	50.94	TRUE	-1.88	-0.02
2027-06-17	310	91	CALL	1	121	51.02	TRUE	-3.09	-0.03
2027-06-17	320	86.2	CALL	307	147	51.48	TRUE	-2.4	-0.03
2027-06-17	330	81.45	CALL	130	419	50.91	FALSE	-3.55	-0.04
2027-06-17	340	79.6	CALL	26	1599	50.45	FALSE	-1.1	-0.01
2027-06-17	350	71.76	CALL	214	470	49.32	FALSE	-4.84	-0.06
2027-06-17	360	70	CALL	5	384	50.43	FALSE	-3.53	-0.05
2027-06-17	370	66.8	CALL	8	351	50.46	FALSE	-4.2	-0.06
2027-06-17	380	62.69	CALL	1	416	50.29	FALSE	-4.16	-0.06
2027-06-17	390	62.02	CALL	6	1589	50.2	FALSE	-1.58	-0.02
2027-06-17	400	57	CALL	7	744	49.83	FALSE	-3.6	-0.06
2027-06-17	410	54.47	CALL	1	3371	49.92	FALSE	-3.53	-0.06
2027-06-17	420	56.3	CALL	0	298	49.98	FALSE	0	0
2027-06-17	430	52.8	CALL	1	580	49.93	FALSE	-3.38	-0.06
2027-06-17	440	51.99	CALL	0	288	49.88	FALSE	0	0
2027-06-17	450	44.37	CALL	4	275	49.83	FALSE	-3.83	-0.08
2027-06-17	460	51.05	CALL	0	231	49.78	FALSE	0	0
2027-06-17	470	41.85	CALL	2	107	49.76	FALSE	-1.61	-0.04
2027-06-17	480	39	CALL	5	507	49.83	FALSE	-1.88	-0.05
2027-06-17	490	41.74	CALL	0	172	49.69	FALSE	0	0
2027-06-17	500	34.2	CALL	3	498	49.65	FALSE	-4.12	-0.11
2027-06-17	510	32.87	CALL	28	196	49.62	FALSE	-3.16	-0.09
2027-06-17	520	38.65	CALL	0	68	49.59	FALSE	0	0
2027-06-17	530	37.15	CALL	0	413	49.58	FALSE	0	0
2027-06-17	540	29.65	CALL	14	140	49.56	FALSE	29.65	0
2027-06-17	560	27.7	CALL	1	224	49.58	FALSE	27.7	0
2027-06-17	570	31.9	CALL	0	28	49.61	FALSE	0	0
2027-06-17	580	24.7	CALL	0	38	49.56	FALSE	0	0
2027-06-17	590	29.72	CALL	0	35	49.6	FALSE	0	0
2027-06-17	600	21.25	CALL	2	729	49.6	FALSE	-2.75	-0.11
2027-06-17	90	1.55	PUT	0	112	62.16	FALSE	0	0
2027-06-17	95	1.95	PUT	0	13	61.38	FALSE	0	0
2027-06-17	100	2.71	PUT	0	78	60.72	FALSE	0	0
2027-06-17	105	2.52	PUT	0	41	59.98	FALSE	0	0
2027-06-17	110	2.9	PUT	0	131	59.46	FALSE	0	0
2027-06-17	115	3.21	PUT	0	8	58.78	FALSE	0	0
2027-06-17	120	3.58	PUT	0	27	58.21	FALSE	0	0
2027-06-17	125	3.9	PUT	0	48	57.76	FALSE	0	0
2027-06-17	130	4.4	PUT	0	20	56.99	FALSE	0	0
2027-06-17	135	4.84	PUT	0	23	56.45	FALSE	0	0
2027-06-17	140	5.45	PUT	0	1413	56.17	FALSE	0	0
2027-06-17	145	7.3	PUT	0	305	55.72	FALSE	0	0
2027-06-17	150	6.9	PUT	1	154	55.36	FALSE	0.3	0.05
2027-06-17	155	6.7	PUT	0	97	54.71	FALSE	0	0
2027-06-17	160	8.3	PUT	0	188	54.51	FALSE	0	0
2027-06-17	165	9.15	PUT	0	73	53.94	FALSE	0	0
2027-06-17	170	9.17	PUT	0	146	53.67	FALSE	0	0
2027-06-17	175	9.88	PUT	0	41	53.28	FALSE	0	0
2027-06-17	180	11.35	PUT	0	167	52.95	FALSE	0	0
2027-06-17	185	10.88	PUT	0	85	52.67	FALSE	0	0
2027-06-17	190	13.8	PUT	0	437	52.39	FALSE	0	0
2027-06-17	195	15.54	PUT	2	145	52.15	FALSE	15.54	0
2027-06-17	200	15.75	PUT	146	801	51.62	FALSE	15.75	0
2027-06-17	210	19.25	PUT	15	370	51.45	FALSE	0.36	0.02
2027-06-17	220	21.13	PUT	1	1064	50.89	FALSE	21.13	0
2027-06-17	230	24.56	PUT	20	239	50.95	FALSE	1.57	0.07
2027-06-17	240	27.9	PUT	101	2368	50.66	FALSE	-0.1	-0
2027-06-17	250	30.9	PUT	485	920	49.87	FALSE	0.1	0
2027-06-17	260	35	PUT	0	307	49.94	FALSE	0	0
2027-06-17	270	39.2	PUT	37	674	49.75	FALSE	39.2	0
2027-06-17	280	45	PUT	1	836	49.55	FALSE	45	0
2027-06-17	290	45.25	PUT	0	211	49.39	FALSE	0	0
2027-06-17	300	54.5	PUT	1	908	49.19	FALSE	2.1	0.04
2027-06-17	310	50.6	PUT	0	786	49.07	FALSE	0	0
2027-06-17	320	61.83	PUT	0	572	48.97	FALSE	0	0
2027-06-17	330	67.6	PUT	2	287	48.79	TRUE	0	0
2027-06-17	340	72.57	PUT	0	257	48.74	TRUE	0	0
2027-06-17	350	76.35	PUT	0	317	48.63	TRUE	0	0
2027-06-17	360	82	PUT	0	189	48.53	TRUE	0	0
2027-06-17	370	85.35	PUT	0	128	48.42	TRUE	0	0
2027-06-17	380	98.25	PUT	10	85	48.31	TRUE	98.25	0
2027-06-17	390	100.74	PUT	0	361	47.96	TRUE	0	0
2027-06-17	400	99.59	PUT	0	337	48.18	TRUE	0	0
2027-06-17	410	116.03	PUT	0	37	48.1	TRUE	0	0
2027-06-17	420	116.85	PUT	0	33	48.02	TRUE	0	0
2027-06-17	430	121.65	PUT	0	15	47.49	TRUE	0	0
2027-06-17	440	125.36	PUT	0	45	47.63	TRUE	0	0
2027-06-17	450	131.81	PUT	0	23	47.36	TRUE	0	0
2027-06-17	460	141.45	PUT	0	69	47.45	TRUE	0	0
2027-06-17	470	149.2	PUT	0	33	47.39	TRUE	0	0
2027-06-17	480	158.45	PUT	0	43	47.76	TRUE	0	0
2027-06-17	490	165.9	PUT	0	46	47.75	TRUE	0	0
2027-06-17	500	169.55	PUT	0	33	47.45	TRUE	0	0
2027-06-17	510	179.99	PUT	0	214	47.42	TRUE	0	0
2027-06-17	520	188.72	PUT	0	30	47.7	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	47.69	TRUE	0	0
2027-06-17	540	222.04	PUT	0	5	47.65	TRUE	0	0
2027-06-17	560	226	PUT	0	7	47.62	TRUE	0	0
2027-06-17	570	243.89	PUT	0	4	47.45	TRUE	0	0
2027-06-17	580	252.03	PUT	0	7	47.4	TRUE	0	0
2027-06-17	590	244.3	PUT	0	13	47.65	TRUE	0	0
2027-06-17	600	261.8	PUT	0	3	47.68	TRUE	0	0
2027-09-17	170	0	CALL	0	0	57.01	TRUE	0	0
2027-09-17	175	0	CALL	0	0	56.58	TRUE	0	0
2027-09-17	180	178.48	CALL	0	2	56.18	TRUE	0	0
2027-09-17	185	0	CALL	0	0	55.5	TRUE	0	0
2027-09-17	190	0	CALL	0	0	55.17	TRUE	0	0
2027-09-17	195	0	CALL	0	0	54.83	TRUE	0	0
2027-09-17	200	157	CALL	3	4	54.47	TRUE	-6.7	-0.04
2027-09-17	210	160.51	CALL	0	1	53.99	TRUE	0	0
2027-09-17	220	0	CALL	0	0	53.79	TRUE	0	0
2027-09-17	230	0	CALL	0	0	53.06	TRUE	0	0
2027-09-17	240	0	CALL	0	0	52.92	TRUE	0	0
2027-09-17	250	131.93	CALL	0	2	52.45	TRUE	0	0
2027-09-17	260	0	CALL	0	0	52.28	TRUE	0	0
2027-09-17	270	0	CALL	0	0	52.08	TRUE	0	0
2027-09-17	280	125.5	CALL	0	1	51.65	TRUE	0	0
2027-09-17	290	126.93	CALL	0	1	51.41	TRUE	0	0
2027-09-17	300	105.95	CALL	0	4	51.34	TRUE	0	0
2027-09-17	310	101.39	CALL	0	1	51.21	TRUE	0	0
2027-09-17	320	90.85	CALL	14	0	51.07	TRUE	90.85	0
2027-09-17	330	109.2	CALL	0	2	50.87	FALSE	0	0
2027-09-17	340	82.68	CALL	1	2	50.72	FALSE	82.68	0
2027-09-17	350	85.57	CALL	0	8	50.76	FALSE	0	0
2027-09-17	360	79	CALL	1	5	50.51	FALSE	79	0
2027-09-17	370	88.6	CALL	0	1	50.52	FALSE	0	0
2027-09-17	380	87.35	CALL	0	1	50.28	FALSE	0	0
2027-09-17	390	85.1	CALL	0	10	50.22	FALSE	0	0
2027-09-17	400	79.1	CALL	0	2	49.96	FALSE	0	0
2027-09-17	410	75.9	CALL	0	25	50.09	FALSE	0	0
2027-09-17	420	61.1	CALL	2	64	50.2	FALSE	-2.9	-0.05
2027-09-17	430	66.8	CALL	0	51	49.74	FALSE	0	0
2027-09-17	440	56.31	CALL	1	46	49.94	FALSE	-5.46	-0.09
2027-09-17	450	53.89	CALL	13	23	49.86	FALSE	-2.41	-0.04
2027-09-17	460	62.05	CALL	0	46	49.57	FALSE	0	0
2027-09-17	470	54.65	CALL	0	40	49.8	FALSE	0	0
2027-09-17	480	57.05	CALL	0	34	49.77	FALSE	0	0
2027-09-17	490	45.45	CALL	20	30	50.66	FALSE	45.45	0
2027-09-17	500	42.35	CALL	5	72	49.84	FALSE	-1.84	-0.04
2027-09-17	170	11.84	PUT	0	3	53.36	FALSE	0	0
2027-09-17	175	0	PUT	0	0	53.04	FALSE	0	0
2027-09-17	180	13.57	PUT	0	4	52.4	FALSE	0	0
2027-09-17	185	0	PUT	0	0	52.05	FALSE	0	0
2027-09-17	190	16.95	PUT	6	0	52.81	FALSE	16.95	0
2027-09-17	195	17.25	PUT	0	41	52	FALSE	0	0
2027-09-17	200	18.1	PUT	0	10	51.61	FALSE	0	0
2027-09-17	210	0	PUT	0	0	51.21	FALSE	0	0
2027-09-17	220	22.7	PUT	0	1	51.03	FALSE	0	0
2027-09-17	230	26.23	PUT	0	1	50.72	FALSE	0	0
2027-09-17	240	31.51	PUT	4	1	50.31	FALSE	31.51	0
2027-09-17	250	35.4	PUT	1	0	50.17	FALSE	35.4	0
2027-09-17	260	39.55	PUT	6	3	50.05	FALSE	1.55	0.04
2027-09-17	270	43	PUT	0	2	49.74	FALSE	0	0
2027-09-17	280	49.3	PUT	1	1	49.29	FALSE	49.3	0
2027-09-17	290	0	PUT	0	0	49.08	FALSE	0	0
2027-09-17	300	56.95	PUT	0	8	49.22	FALSE	0	0
2027-09-17	310	61.22	PUT	0	2	49.4	FALSE	0	0
2027-09-17	320	62	PUT	0	1	48.61	FALSE	0	0
2027-09-17	330	74.15	PUT	3	0	49.05	TRUE	74.15	0
2027-09-17	340	0	PUT	0	0	48.45	TRUE	0	0
2027-09-17	350	75.11	PUT	0	2	48.68	TRUE	0	0
2027-09-17	360	0	PUT	0	0	48.48	TRUE	0	0
2027-09-17	370	0	PUT	0	0	48.4	TRUE	0	0
2027-09-17	380	0	PUT	0	0	48.36	TRUE	0	0
2027-09-17	390	0	PUT	0	0	48.27	TRUE	0	0
2027-09-17	400	109	PUT	0	1	48.14	TRUE	0	0
2027-09-17	410	116.25	PUT	0	2	48.08	TRUE	0	0
2027-09-17	420	0	PUT	0	0	48.01	TRUE	0	0
2027-09-17	430	0	PUT	0	0	47.95	TRUE	0	0
2027-09-17	440	0	PUT	0	0	47.97	TRUE	0	0
2027-09-17	450	0	PUT	0	0	47.86	TRUE	0	0
2027-09-17	460	152.73	PUT	0	1	47.79	TRUE	0	0
2027-09-17	470	0	PUT	0	0	47.71	TRUE	0	0
2027-09-17	480	0	PUT	0	0	47.78	TRUE	0	0
2027-09-17	490	0	PUT	0	0	47.77	TRUE	0	0
2027-09-17	500	188.15	PUT	0	1	47.77	TRUE	0	0
2027-12-17	70	269.42	CALL	0	222	72.38	TRUE	0	0
2027-12-17	75	273.1	CALL	0	202	71.16	TRUE	0	0
2027-12-17	80	255.65	CALL	0	177	69.98	TRUE	0	0
2027-12-17	85	271.9	CALL	0	2554	70.61	TRUE	0	0
2027-12-17	90	263.88	CALL	0	135	67.89	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	66.96	TRUE	0	0
2027-12-17	100	243	CALL	0	580	65.9	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	65.01	TRUE	0	0
2027-12-17	110	256.73	CALL	0	67	63.65	TRUE	0	0
2027-12-17	115	240.94	CALL	0	88	63.41	TRUE	0	0
2027-12-17	120	236.66	CALL	0	66	62.68	TRUE	0	0
2027-12-17	125	219.48	CALL	0	93	61.86	TRUE	0	0
2027-12-17	130	230.95	CALL	0	53	61.2	TRUE	0	0
2027-12-17	135	218.37	CALL	0	64	60.54	TRUE	0	0
2027-12-17	140	231.95	CALL	0	97	59.98	TRUE	0	0
2027-12-17	145	223.86	CALL	0	51	59.37	TRUE	0	0
2027-12-17	150	218.28	CALL	0	610	58.84	TRUE	0	0
2027-12-17	155	199.61	CALL	0	49	58.34	TRUE	0	0
2027-12-17	160	208.25	CALL	0	92	57.23	TRUE	0	0
2027-12-17	165	195.9	CALL	0	86	56.78	TRUE	0	0
2027-12-17	170	187.58	CALL	0	201	56.43	TRUE	0	0
2027-12-17	175	200.67	CALL	0	278	56.58	TRUE	0	0
2027-12-17	180	191.76	CALL	0	193	55.67	TRUE	0	0
2027-12-17	185	171	CALL	7	119	55.25	TRUE	-7.85	-0.04
2027-12-17	190	167.6	CALL	9	289	54.93	TRUE	-12.5	-0.07
2027-12-17	195	168.02	CALL	6	310	54.78	TRUE	168.02	0
2027-12-17	200	165.56	CALL	0	1895	54.89	TRUE	0	0
2027-12-17	210	154.7	CALL	11	412	53.96	TRUE	-6.55	-0.04
2027-12-17	220	148.3	CALL	207	1129	53.3	TRUE	148.3	0
2027-12-17	230	147.39	CALL	0	1064	53.17	TRUE	0	0
2027-12-17	240	140.3	CALL	0	571	52.86	TRUE	0	0
2027-12-17	250	134	CALL	4	3072	52.56	TRUE	-3.75	-0.03
2027-12-17	260	136.6	CALL	0	502	52.43	TRUE	0	0
2027-12-17	270	125.5	CALL	0	292	52.19	TRUE	0	0
2027-12-17	280	116.8	CALL	3	936	52.14	TRUE	-4.4	-0.04
2027-12-17	290	110.65	CALL	1	616	50.93	TRUE	110.65	0
2027-12-17	300	108.11	CALL	5	1618	52.03	TRUE	-3.19	-0.03
2027-12-17	310	105	CALL	1	386	51.42	TRUE	-3	-0.03
2027-12-17	320	98	CALL	6	521	50.61	TRUE	-10.12	-0.09
2027-12-17	330	94.33	CALL	13	480	50.65	FALSE	-4.25	-0.04
2027-12-17	340	91.64	CALL	3	595	51.18	FALSE	-4.86	-0.05
2027-12-17	350	86.63	CALL	4	3461	50.22	FALSE	-4.47	-0.05
2027-12-17	360	82.3	CALL	11	394	50.73	FALSE	-5.27	-0.06
2027-12-17	370	83.5	CALL	1	726	50.68	FALSE	-0.77	-0.01
2027-12-17	380	77.55	CALL	169	998	50.44	FALSE	-4.83	-0.06
2027-12-17	390	75.04	CALL	166	257	50.65	FALSE	-4.05	-0.05
2027-12-17	400	72.25	CALL	21	650	50.64	FALSE	-3.95	-0.05
2027-12-17	410	79	CALL	0	491	50.36	FALSE	0	0
2027-12-17	420	70.7	CALL	0	370	50.32	FALSE	0	0
2027-12-17	430	62.52	CALL	2	538	50.26	FALSE	-4.16	-0.06
2027-12-17	440	70.7	CALL	0	272	50.22	FALSE	0	0
2027-12-17	450	58.21	CALL	10	1270	50.16	FALSE	58.21	0
2027-12-17	460	58.15	CALL	25	333	50.12	FALSE	58.15	0
2027-12-17	470	67.62	CALL	0	241	50.1	FALSE	0	0
2027-12-17	480	55.8	CALL	0	165	50.04	FALSE	0	0
2027-12-17	490	61.5	CALL	0	144	50	FALSE	0	0
2027-12-17	500	50	CALL	1	601	49.96	FALSE	-1.3	-0.03
2027-12-17	510	46.31	CALL	1	261	49.94	FALSE	-6.03	-0.12
2027-12-17	520	46.28	CALL	1	280	49.93	FALSE	46.28	0
2027-12-17	530	51.5	CALL	0	1166	49.9	FALSE	0	0
2027-12-17	540	46.75	CALL	0	75	49.88	FALSE	0	0
2027-12-17	560	40.5	CALL	1	533	49.84	FALSE	40.5	0
2027-12-17	570	40.31	CALL	0	161	49.83	FALSE	0	0
2027-12-17	580	38.05	CALL	10	43	49.8	FALSE	-1.36	-0.03
2027-12-17	590	37.85	CALL	0	297	49.78	FALSE	0	0
2027-12-17	600	33.3	CALL	8	294	49.78	FALSE	-2.75	-0.08
2027-12-17	70	1.52	PUT	0	532	63.38	FALSE	0	0
2027-12-17	75	1.95	PUT	0	90	62.52	FALSE	0	0
2027-12-17	80	2.19	PUT	0	80	61.7	FALSE	0	0
2027-12-17	85	2.6	PUT	2	222	61.35	FALSE	2.6	0
2027-12-17	90	3	PUT	3	93	60.73	FALSE	3	0
2027-12-17	95	3.1	PUT	0	486	59.52	FALSE	0	0
2027-12-17	100	3.75	PUT	0	205	58.86	FALSE	0	0
2027-12-17	105	4.26	PUT	1	680	58.56	FALSE	4.26	0
2027-12-17	110	4.5	PUT	0	253	57.93	FALSE	0	0
2027-12-17	115	5	PUT	0	168	57.26	FALSE	0	0
2027-12-17	120	5.95	PUT	0	199	56.79	FALSE	0	0
2027-12-17	125	6.45	PUT	0	130	56.31	FALSE	0	0
2027-12-17	130	6.75	PUT	0	223	55.87	FALSE	0	0
2027-12-17	135	7.75	PUT	0	275	55.51	FALSE	0	0
2027-12-17	140	8.1	PUT	0	654	55.13	FALSE	0	0
2027-12-17	145	8.7	PUT	0	274	54.64	FALSE	0	0
2027-12-17	150	9.95	PUT	0	738	54.31	FALSE	0	0
2027-12-17	155	10.55	PUT	0	309	53.91	FALSE	0	0
2027-12-17	160	11.5	PUT	0	509	53.69	FALSE	0	0
2027-12-17	165	13.4	PUT	4	306	53.65	FALSE	13.4	0
2027-12-17	170	14.01	PUT	0	671	53.02	FALSE	0	0
2027-12-17	175	16.06	PUT	5	1046	52.89	FALSE	16.06	0
2027-12-17	180	16.53	PUT	0	293	52.56	FALSE	0	0
2027-12-17	185	17.8	PUT	0	262	52.31	FALSE	0	0
2027-12-17	190	19.3	PUT	2	377	52.32	FALSE	19.3	0
2027-12-17	195	21.1	PUT	102	413	51.83	FALSE	21.1	0
2027-12-17	200	21.8	PUT	103	2714	51.62	FALSE	21.8	0
2027-12-17	210	24.22	PUT	0	577	51.28	FALSE	0	0
2027-12-17	220	28.05	PUT	2	3262	50.95	FALSE	0.65	0.02
2027-12-17	230	32.43	PUT	3	1742	50.6	FALSE	1.7	0.06
2027-12-17	240	35.3	PUT	10	1206	50.46	FALSE	0.93	0.03
2027-12-17	250	40.25	PUT	7	798	50.11	FALSE	1.55	0.04
2027-12-17	260	43.3	PUT	1	248	49.95	FALSE	2	0.05
2027-12-17	270	47.55	PUT	5	323	49.66	FALSE	1.16	0.03
2027-12-17	280	50.89	PUT	0	671	49.54	FALSE	0	0
2027-12-17	290	51.84	PUT	0	260	49.41	FALSE	0	0
2027-12-17	300	63.64	PUT	12	1422	49.12	FALSE	5.64	0.1
2027-12-17	310	68.8	PUT	2	273	49.15	FALSE	2.4	0.04
2027-12-17	320	72.7	PUT	2	548	48.99	FALSE	2	0.03
2027-12-17	330	79.45	PUT	45	980	48.86	TRUE	1.75	0.02
2027-12-17	340	83.25	PUT	1	428	48.83	TRUE	83.25	0
2027-12-17	350	89.5	PUT	1	728	48.35	TRUE	89.5	0
2027-12-17	360	89.3	PUT	0	171	48.61	TRUE	0	0
2027-12-17	370	98.04	PUT	0	344	48.25	TRUE	0	0
2027-12-17	380	101.21	PUT	0	203	48.46	TRUE	0	0
2027-12-17	390	114.5	PUT	5	196	48.41	TRUE	114.5	0
2027-12-17	400	115.35	PUT	0	118	48.33	TRUE	0	0
2027-12-17	410	127.8	PUT	0	67	48.25	TRUE	0	0
2027-12-17	420	126.85	PUT	0	97	48.2	TRUE	0	0
2027-12-17	430	143.12	PUT	2	596	47.9	TRUE	143.12	0
2027-12-17	440	149.8	PUT	4	79	48.09	TRUE	149.8	0
2027-12-17	450	160.56	PUT	14	293	48.01	TRUE	6.56	0.04
2027-12-17	460	151.59	PUT	0	21	47.59	TRUE	0	0
2027-12-17	470	162.55	PUT	0	21	47.53	TRUE	0	0
2027-12-17	480	166.05	PUT	0	53	47.61	TRUE	0	0
2027-12-17	490	173.57	PUT	0	89	47.47	TRUE	0	0
2027-12-17	500	195.55	PUT	5	76	46.86	TRUE	195.55	0
2027-12-17	510	200.57	PUT	0	8	47.55	TRUE	0	0
2027-12-17	520	201	PUT	0	76	47.59	TRUE	0	0
2027-12-17	530	217.1	PUT	0	17	47.54	TRUE	0	0
2027-12-17	540	0	PUT	0	0	47.59	TRUE	0	0
2027-12-17	560	236.05	PUT	0	7	47.57	TRUE	0	0
2027-12-17	570	239.51	PUT	0	7	47.54	TRUE	0	0
2027-12-17	580	247.5	PUT	0	10	47.49	TRUE	0	0
2027-12-17	590	252.01	PUT	0	6	47.52	TRUE	0	0
2027-12-17	600	281.7	PUT	1	9	47.31	TRUE	281.7	0
2028-01-21	170	182.26	CALL	2	137	55.58	TRUE	-8.74	-0.05
2028-01-21	175	178.74	CALL	1	104	55.22	TRUE	178.74	0
2028-01-21	180	175.21	CALL	2	33	54.81	TRUE	-11.77	-0.06
2028-01-21	185	185.35	CALL	0	72	54.75	TRUE	0	0
2028-01-21	190	166.9	CALL	2	43	54.48	TRUE	-13.25	-0.07
2028-01-21	195	184.4	CALL	0	11	54.46	TRUE	0	0
2028-01-21	200	163.5	CALL	24	277	55.27	TRUE	-6.02	-0.04
2028-01-21	210	153.89	CALL	14	86	53.5	TRUE	-8.36	-0.05
2028-01-21	220	150.25	CALL	9	100	53.46	TRUE	150.25	0
2028-01-21	230	148	CALL	40	89	52.8	TRUE	148	0
2028-01-21	240	143.99	CALL	0	119	52.48	TRUE	0	0
2028-01-21	250	135.32	CALL	6	396	52.08	TRUE	-2.88	-0.02
2028-01-21	260	125.5	CALL	1	282	52.51	TRUE	-9.25	-0.07
2028-01-21	270	123	CALL	1	273	51.81	TRUE	-5	-0.04
2028-01-21	280	119.28	CALL	1	228	51.48	TRUE	-2.62	-0.02
2028-01-21	290	112.4	CALL	30	298	50.62	TRUE	-7.65	-0.06
2028-01-21	300	109	CALL	19	1447	51.12	TRUE	-4	-0.04
2028-01-21	310	103	CALL	3	413	51.02	TRUE	-6.5	-0.06
2028-01-21	320	102	CALL	16	483	51.62	TRUE	-4.1	-0.04
2028-01-21	330	97	CALL	36	441	50.81	FALSE	-3.7	-0.04
2028-01-21	340	92	CALL	21	1221	49.95	FALSE	-6	-0.06
2028-01-21	350	90	CALL	339	5471	50.77	FALSE	-3.26	-0.04
2028-01-21	360	88	CALL	1	921	50.51	FALSE	-1.68	-0.02
2028-01-21	370	81.8	CALL	1	504	49.73	FALSE	-4.95	-0.06
2028-01-21	380	78.5	CALL	7	329	50.35	FALSE	78.5	0
2028-01-21	390	77.45	CALL	30	319	50.59	FALSE	-3.31	-0.04
2028-01-21	400	74.05	CALL	30	1285	50.23	FALSE	-2.65	-0.03
2028-01-21	410	74.21	CALL	0	341	50.1	FALSE	0	0
2028-01-21	420	68.5	CALL	50	496	50.03	FALSE	-2.8	-0.04
2028-01-21	430	65.95	CALL	6	298	49.97	FALSE	-3.25	-0.05
2028-01-21	440	63.75	CALL	39	296	50.05	FALSE	-2.5	-0.04
2028-01-21	450	61.49	CALL	39	864	50.04	FALSE	-2.56	-0.04
2028-01-21	460	70.89	CALL	0	329	49.9	FALSE	0	0
2028-01-21	470	59.9	CALL	0	109	49.86	FALSE	0	0
2028-01-21	480	54.5	CALL	6	174	49.61	FALSE	-3.31	-0.06
2028-01-21	490	53.75	CALL	15	268	49.78	FALSE	53.75	0
2028-01-21	500	50.95	CALL	26	951	49.71	FALSE	-2.55	-0.05
2028-01-21	510	51.48	CALL	0	69	49.8	FALSE	0	0
2028-01-21	520	47.48	CALL	18	986	49.7	FALSE	-4.14	-0.08
2028-01-21	540	46.3	CALL	109	248	49.71	FALSE	-0.8	-0.02
2028-01-21	560	40.3	CALL	3	1350	49.69	FALSE	-2.8	-0.07
2028-01-21	570	44.55	CALL	0	265	49.61	FALSE	0	0
2028-01-21	580	40.6	CALL	0	28	49.61	FALSE	0	0
2028-01-21	590	39.8	CALL	0	173	49.6	FALSE	0	0
2028-01-21	600	36.1	CALL	28	2818	49.68	FALSE	-2.1	-0.06
2028-01-21	170	15.4	PUT	2	200	53.46	FALSE	0.38	0.03
2028-01-21	175	16.1	PUT	1	83	52.61	FALSE	16.1	0
2028-01-21	180	18.05	PUT	4	67	53.24	FALSE	18.05	0
2028-01-21	185	18.5	PUT	0	9	52.33	FALSE	0	0
2028-01-21	190	20.71	PUT	3	42	52.15	FALSE	0.86	0.04
2028-01-21	195	21.33	PUT	4	348	51.75	FALSE	0.42	0.02
2028-01-21	200	22.6	PUT	22	6780	51.38	FALSE	-0.2	-0.01
2028-01-21	210	26.5	PUT	100	634	51.17	FALSE	1.25	0.05
2028-01-21	220	29	PUT	7	254	50.77	FALSE	-0.52	-0.02
2028-01-21	230	33.5	PUT	4	1177	50.54	FALSE	1.75	0.06
2028-01-21	240	35.4	PUT	0	480	50.19	FALSE	0	0
2028-01-21	250	41	PUT	11	741	50	FALSE	1.11	0.03
2028-01-21	260	44.55	PUT	3	797	49.89	FALSE	0.55	0.01
2028-01-21	270	49.95	PUT	1	1454	49.65	FALSE	0.83	0.02
2028-01-21	280	53.63	PUT	7	1361	49.55	FALSE	0.91	0.02
2028-01-21	290	58	PUT	2	219	49.09	FALSE	1.4	0.02
2028-01-21	300	63.3	PUT	120	732	49.12	FALSE	0.1	0
2028-01-21	310	66.65	PUT	0	236	49.12	FALSE	0	0
2028-01-21	320	72.7	PUT	24	1372	49.01	FALSE	-0.25	-0
2028-01-21	330	81.44	PUT	4	6875	48.81	TRUE	3.12	0.04
2028-01-21	340	85.1	PUT	1	830	48.49	TRUE	-0.25	-0
2028-01-21	350	92.59	PUT	21	701	48.65	TRUE	2.59	0.03
2028-01-21	360	96.32	PUT	0	669	48.55	TRUE	0	0
2028-01-21	370	102.52	PUT	6	345	48.57	TRUE	0.62	0.01
2028-01-21	380	108.92	PUT	5	237	48.43	TRUE	1.22	0.01
2028-01-21	390	118	PUT	2	469	48.37	TRUE	118	0
2028-01-21	400	122.8	PUT	4	967	48.29	TRUE	122.8	0
2028-01-21	410	123.44	PUT	0	204	48.25	TRUE	0	0
2028-01-21	420	130.44	PUT	0	77	48.21	TRUE	0	0
2028-01-21	430	137.14	PUT	0	52	48.15	TRUE	0	0
2028-01-21	440	144.46	PUT	0	88	48.08	TRUE	0	0
2028-01-21	450	158.2	PUT	0	145	48.03	TRUE	0	0
2028-01-21	460	156.4	PUT	0	70	47.99	TRUE	0	0
2028-01-21	470	163.9	PUT	0	82	47.95	TRUE	0	0
2028-01-21	480	184.91	PUT	2	111	47.89	TRUE	184.91	0
2028-01-21	490	178.98	PUT	0	76	47.91	TRUE	0	0
2028-01-21	500	186.82	PUT	0	90	47.86	TRUE	0	0
2028-01-21	510	208	PUT	48	86	47.84	TRUE	208	0
2028-01-21	520	199.35	PUT	0	127	47.77	TRUE	0	0
2028-01-21	540	218.77	PUT	0	88	47.72	TRUE	0	0
2028-01-21	560	242.55	PUT	0	29	47.69	TRUE	0	0
2028-01-21	570	237.13	PUT	0	1	47.56	TRUE	0	0
2028-01-21	580	0	PUT	0	0	47.55	TRUE	0	0
2028-01-21	590	252.6	PUT	0	2	47.66	TRUE	0	0
2028-01-21	600	276.3	PUT	0	23	47.48	TRUE	0	0
2028-12-15	170	194.52	CALL	11	47	54.95	TRUE	-2.68	-0.01
2028-12-15	175	195.17	CALL	0	7	54.53	TRUE	0	0
2028-12-15	180	185.5	CALL	3	0	53.86	TRUE	185.5	0
2028-12-15	185	202.6	CALL	0	1	54.09	TRUE	0	0
2028-12-15	190	184.25	CALL	0	2	53.6	TRUE	0	0
2028-12-15	195	190.35	CALL	0	2	53.52	TRUE	0	0
2028-12-15	200	171.2	CALL	7	45	53.2	TRUE	-15.8	-0.08
2028-12-15	210	172.82	CALL	6	8	52.88	TRUE	-8.08	-0.04
2028-12-15	220	168.44	CALL	0	24	52.45	TRUE	0	0
2028-12-15	230	159.67	CALL	1	28	53.47	TRUE	-3.71	-0.02
2028-12-15	240	154.55	CALL	6	17	53.07	TRUE	-4.9	-0.03
2028-12-15	250	151.88	CALL	4	39	51.82	TRUE	-2.21	-0.01
2028-12-15	260	159.5	CALL	0	12	51.54	TRUE	0	0
2028-12-15	270	140	CALL	1	20	51.93	TRUE	-5	-0.03
2028-12-15	280	144.64	CALL	0	13	51.17	TRUE	0	0
2028-12-15	290	136.25	CALL	0	241	51.12	TRUE	0	0
2028-12-15	300	126.7	CALL	22	68	50.94	TRUE	-4.81	-0.04
2028-12-15	310	121.5	CALL	1	30	50.07	TRUE	-4.5	-0.04
2028-12-15	320	122.62	CALL	5	10	51.07	TRUE	-2.18	-0.02
2028-12-15	330	116.47	CALL	54	100	51.05	FALSE	-3.43	-0.03
2028-12-15	340	112.45	CALL	10	42	50.65	FALSE	-10.2	-0.08
2028-12-15	350	109	CALL	13	61	50.49	FALSE	-5.69	-0.05
2028-12-15	360	107.75	CALL	2	98	51.37	FALSE	-3.35	-0.03
2028-12-15	370	100.95	CALL	3	60	49.45	FALSE	-11.28	-0.1
2028-12-15	380	101.76	CALL	10	37	51.23	FALSE	-1.62	-0.02
2028-12-15	390	100.37	CALL	0	92	50.12	FALSE	0	0
2028-12-15	400	95.7	CALL	51	138	50.88	FALSE	-1.5	-0.02
2028-12-15	410	90.23	CALL	41	18	49.49	FALSE	-5.16	-0.05
2028-12-15	420	88.9	CALL	38	34	50.02	FALSE	-5.08	-0.05
2028-12-15	430	96.47	CALL	0	4	49.85	FALSE	0	0
2028-12-15	440	86.2	CALL	1	13	49.83	FALSE	-6.82	-0.07
2028-12-15	450	81.1	CALL	6	59	49.61	FALSE	-3.8	-0.04
2028-12-15	460	83.17	CALL	0	44	49.73	FALSE	0	0
2028-12-15	470	85.82	CALL	0	18	49.7	FALSE	0	0
2028-12-15	480	74.86	CALL	11	8	49.61	FALSE	74.86	0
2028-12-15	490	72.05	CALL	4	4	49.21	FALSE	-4.45	-0.06
2028-12-15	500	71.02	CALL	26	87	49.6	FALSE	-2.98	-0.04
2028-12-15	510	70.45	CALL	7	33	50.17	FALSE	-1.75	-0.02
2028-12-15	520	68.1	CALL	11	123	49.91	FALSE	-3.13	-0.04
2028-12-15	170	20.4	PUT	3255	180	51.22	FALSE	-0.6	-0.03
2028-12-15	175	21.5	PUT	0	55	50.72	FALSE	0	0
2028-12-15	180	23.5	PUT	14	6	50.69	FALSE	0.61	0.03
2028-12-15	185	24.1	PUT	0	7	50.43	FALSE	0	0
2028-12-15	190	27.25	PUT	2	6	50.93	FALSE	0.56	0.02
2028-12-15	195	29.2	PUT	2	3	51.03	FALSE	1	0.04
2028-12-15	200	30.2	PUT	282	241	50.3	FALSE	0	0
2028-12-15	210	33.5	PUT	195	523	49.85	FALSE	-0.11	-0
2028-12-15	220	38.2	PUT	100	203	50.32	FALSE	1.3	0.04
2028-12-15	230	41.6	PUT	222	98	49.69	FALSE	0.8	0.02
2028-12-15	240	45.3	PUT	2	481	49.19	FALSE	0.4	0.01
2028-12-15	250	50.1	PUT	116	80	49.31	FALSE	0.6	0.01
2028-12-15	260	54.15	PUT	16	42	48.84	FALSE	-0.65	-0.01
2028-12-15	270	59.42	PUT	118	435	49.03	FALSE	1.17	0.02
2028-12-15	280	64.85	PUT	217	297	49.19	FALSE	1.13	0.02
2028-12-15	290	69.98	PUT	218	21	48.52	FALSE	0.98	0.01
2028-12-15	300	73.48	PUT	2014	37	48	FALSE	-0.02	-0
2028-12-15	310	80.01	PUT	4	8	48.5	FALSE	0.66	0.01
2028-12-15	320	85	PUT	5	18	48.1	FALSE	-0.4	-0
2028-12-15	330	90.85	PUT	5	37	48.07	TRUE	90.85	0
2028-12-15	340	98.06	PUT	1	17	48.66	TRUE	2.14	0.02
2028-12-15	350	103.49	PUT	6	20	48.27	TRUE	1.29	0.01
2028-12-15	360	102.05	PUT	0	10	47.9	TRUE	0	0
2028-12-15	370	114.02	PUT	0	23	47.95	TRUE	0	0
2028-12-15	380	122.24	PUT	6	13	47.99	TRUE	122.24	0
2028-12-15	390	129.19	PUT	1	18	48.11	TRUE	129.19	0
2028-12-15	400	133.92	PUT	1	21	47.13	TRUE	-1.08	-0.01
2028-12-15	410	139.93	PUT	0	7	47.84	TRUE	0	0
2028-12-15	420	144.65	PUT	0	9	47.72	TRUE	0	0
2028-12-15	430	153.95	PUT	0	15	47.74	TRUE	0	0
2028-12-15	440	157.57	PUT	0	16	47.67	TRUE	0	0
2028-12-15	450	167.78	PUT	0	19	47.65	TRUE	0	0
2028-12-15	460	176.55	PUT	0	9	47.53	TRUE	0	0
2028-12-15	470	181.46	PUT	0	5	47.65	TRUE	0	0
2028-12-15	480	185.87	PUT	0	1	47.49	TRUE	0	0
2028-12-15	490	196.29	PUT	0	1	47.57	TRUE	0	0
2028-12-15	500	198.4	PUT	0	2	47.48	TRUE	0	0
2028-12-15	510	211.6	PUT	0	2	47.44	TRUE	0	0
2028-12-15	520	220.5	PUT	0	4	47.4	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)