MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	130	0	CALL	0	0	223.16	TRUE	0	0
2025-08-01	135	0	CALL	0	0	230.46	TRUE	0	0
2025-08-01	140	0	CALL	0	0	200.03	TRUE	0	0
2025-08-01	145	0	CALL	0	0	163.47	TRUE	0	0
2025-08-01	150	0	CALL	0	0	189.95	TRUE	0	0
2025-08-01	155	98.16	CALL	0	8	258.01	TRUE	0	0
2025-08-01	160	0	CALL	0	0	250.21	TRUE	0	0
2025-08-01	165	116.84	CALL	0	20	237.38	TRUE	0	0
2025-08-01	170	118.54	CALL	0	2	227.39	TRUE	0	0
2025-08-01	175	113	CALL	0	2	217.61	TRUE	0	0
2025-08-01	180	111.6	CALL	1	10	225.13	TRUE	111.6	0
2025-08-01	185	0	CALL	0	0	190.98	TRUE	0	0
2025-08-01	190	102.27	CALL	6	6	222.09	TRUE	102.27	0
2025-08-01	195	96.98	CALL	2	3	203.37	TRUE	96.98	0
2025-08-01	200	91.65	CALL	9	30	183.68	TRUE	2.15	0.02
2025-08-01	205	70.31	CALL	0	21	155.34	TRUE	0	0
2025-08-01	210	78.97	CALL	4	26	148.68	TRUE	-0.47	-0.01
2025-08-01	215	62.13	CALL	0	1	137.85	TRUE	0	0
2025-08-01	220	68.38	CALL	0	73	114.8	TRUE	0	0
2025-08-01	225	65.29	CALL	2	16	148.85	TRUE	4.44	0.07
2025-08-01	230	61.6	CALL	66	48	123.92	TRUE	3.52	0.06
2025-08-01	235	54.9	CALL	2	76	129.67	TRUE	0.19	0
2025-08-01	240	51.47	CALL	8	86	102.9	TRUE	1.17	0.02
2025-08-01	245	44.38	CALL	112	180	89.97	TRUE	-0.82	-0.02
2025-08-01	250	41.17	CALL	160	1947	63.34	TRUE	1.72	0.04
2025-08-01	252.5	36.03	CALL	1	136	78.09	TRUE	-0.99	-0.03
2025-08-01	255	36.65	CALL	23	235	59.47	TRUE	2.1	0.06
2025-08-01	257.5	34.35	CALL	108	333	56.46	TRUE	2.3	0.07
2025-08-01	260	31.62	CALL	964	868	54.02	TRUE	2.27	0.08
2025-08-01	262.5	29.15	CALL	26	103	52.49	TRUE	1.83	0.07
2025-08-01	265	26.86	CALL	368	837	49.07	TRUE	2.16	0.09
2025-08-01	267.5	24.37	CALL	21	180	59.57	TRUE	1.92	0.09
2025-08-01	270	22.17	CALL	112	1143	48.85	TRUE	1.57	0.08
2025-08-01	272.5	19.1	CALL	91	286	46.88	TRUE	0.7	0.04
2025-08-01	275	16.6	CALL	128	702	42.19	TRUE	0.7	0.04
2025-08-01	277.5	15.61	CALL	121	548	43.24	TRUE	1.61	0.12
2025-08-01	280	12.44	CALL	713	1962	40.34	TRUE	0.39	0.03
2025-08-01	282.5	10.41	CALL	223	723	40.25	TRUE	0.11	0.01
2025-08-01	285	8.65	CALL	1129	2091	39.2	TRUE	0.15	0.02
2025-08-01	287.5	7.15	CALL	1024	860	38.01	TRUE	0.1	0.01
2025-08-01	290	5.65	CALL	4046	2131	36.91	TRUE	-0.05	-0.01
2025-08-01	292.5	4.5	CALL	2033	783	36.99	FALSE	-0.12	-0.03
2025-08-01	295	3.5	CALL	3794	2082	36.87	FALSE	-0.15	-0.04
2025-08-01	297.5	2.6	CALL	1337	435	36.24	FALSE	-0.26	-0.09
2025-08-01	300	1.91	CALL	3728	3970	36.37	FALSE	-0.32	-0.14
2025-08-01	305	1.05	CALL	3413	1515	36.51	FALSE	-0.22	-0.17
2025-08-01	310	0.52	CALL	1050	816	36.58	FALSE	-0.19	-0.27
2025-08-01	315	0.27	CALL	1527	375	37.11	FALSE	-0.12	-0.31
2025-08-01	320	0.13	CALL	685	1004	38.11	FALSE	-0.09	-0.41
2025-08-01	325	0.04	CALL	158	346	38.21	FALSE	-0.08	-0.67
2025-08-01	330	0.03	CALL	187	97	39.67	FALSE	-0.04	-0.57
2025-08-01	335	0.02	CALL	297	374	41.88	FALSE	-0.03	-0.6
2025-08-01	340	0.01	CALL	257	298	42.74	FALSE	-0.02	-0.67
2025-08-01	345	0.01	CALL	0	87	43.59	FALSE	0	0
2025-08-01	350	0.01	CALL	0	43	46.89	FALSE	0	0
2025-08-01	130	0.01	PUT	0	1	336.32	FALSE	0	0
2025-08-01	135	0.12	PUT	0	20	325.66	FALSE	0	0
2025-08-01	140	0.04	PUT	0	2	311.79	FALSE	0	0
2025-08-01	145	0	PUT	0	0	298.41	FALSE	0	0
2025-08-01	150	0.02	PUT	0	103	285.47	FALSE	0	0
2025-08-01	155	0.05	PUT	0	11	174.29	FALSE	0	0
2025-08-01	160	0.01	PUT	0	14	260.8	FALSE	0	0
2025-08-01	165	0.01	PUT	0	7	234.47	FALSE	0	0
2025-08-01	170	0.01	PUT	0	4	223.56	FALSE	0	0
2025-08-01	175	0.01	PUT	0	44	226.18	FALSE	0	0
2025-08-01	180	0.01	PUT	2	83	120.85	FALSE	0.01	0
2025-08-01	185	0.01	PUT	0	26	202.64	FALSE	0	0
2025-08-01	190	0.02	PUT	100	61	114.78	FALSE	0.01	1
2025-08-01	195	0.02	PUT	499	909	108.25	FALSE	0.02	0
2025-08-01	200	0.02	PUT	336	315	101.86	FALSE	0.01	1
2025-08-01	205	0.02	PUT	393	3038	95.61	FALSE	0.02	0
2025-08-01	210	0.02	PUT	776	3185	89.5	FALSE	0	0
2025-08-01	215	0.01	PUT	321	151	78.38	FALSE	0	0
2025-08-01	220	0.02	PUT	766	488	77.62	FALSE	0	0
2025-08-01	225	0.02	PUT	844	1391	71.84	FALSE	0	0
2025-08-01	230	0.02	PUT	141	241	66.16	FALSE	-0.01	-0.33
2025-08-01	235	0.02	PUT	117	2175	60.57	FALSE	-0.01	-0.33
2025-08-01	240	0.05	PUT	301	861	60.91	FALSE	0.01	0.25
2025-08-01	245	0.06	PUT	184	1114	56.24	FALSE	-0.02	-0.25
2025-08-01	250	0.1	PUT	401	2802	53.85	FALSE	-0.04	-0.29
2025-08-01	252.5	0.09	PUT	140	868	53.02	FALSE	-0.09	-0.5
2025-08-01	255	0.14	PUT	173	1299	51.39	FALSE	-0.1	-0.42
2025-08-01	257.5	0.2	PUT	187	407	49.66	FALSE	-0.11	-0.35
2025-08-01	260	0.25	PUT	1251	2024	48.16	FALSE	-0.12	-0.32
2025-08-01	262.5	0.34	PUT	785	1121	46.86	FALSE	-0.18	-0.35
2025-08-01	265	0.42	PUT	558	890	45.79	FALSE	-0.22	-0.34
2025-08-01	267.5	0.54	PUT	192	839	44.54	FALSE	-0.28	-0.34
2025-08-01	270	0.71	PUT	1288	1916	43.54	FALSE	-0.35	-0.33
2025-08-01	272.5	0.97	PUT	341	517	42.36	FALSE	-0.44	-0.31
2025-08-01	275	1.19	PUT	1311	1367	41.33	FALSE	-0.59	-0.33
2025-08-01	277.5	1.58	PUT	678	1202	39.99	FALSE	-0.67	-0.3
2025-08-01	280	2.02	PUT	1702	1495	38.86	FALSE	-0.84	-0.29
2025-08-01	282.5	2.64	PUT	1240	364	38.46	FALSE	-0.91	-0.26
2025-08-01	285	3.25	PUT	1899	1536	37.47	FALSE	-1.1	-0.25
2025-08-01	287.5	4.28	PUT	1399	1271	36.72	FALSE	-1.15	-0.21
2025-08-01	290	5.25	PUT	1422	596	36.49	FALSE	-1.2	-0.19
2025-08-01	292.5	6.56	PUT	2322	214	36.28	TRUE	-1.23	-0.16
2025-08-01	295	7.57	PUT	277	101	35.17	TRUE	-1.83	-0.19
2025-08-01	297.5	9.9	PUT	67	49	34.94	TRUE	-1.35	-0.12
2025-08-01	300	11.6	PUT	127	225	36.1	TRUE	-1.6	-0.12
2025-08-01	305	15.35	PUT	21	37	31.68	TRUE	-1.65	-0.1
2025-08-01	310	20.16	PUT	71	107	35.55	TRUE	20.16	0
2025-08-01	315	25.25	PUT	56	22	43.81	TRUE	-3.2	-0.11
2025-08-01	320	28.7	PUT	80	16	37.12	TRUE	-2.5	-0.08
2025-08-01	325	35.15	PUT	1	0	53.75	TRUE	35.15	0
2025-08-01	330	43.35	PUT	0	0	56.44	TRUE	0	0
2025-08-01	335	0	PUT	0	0	73.83	TRUE	0	0
2025-08-01	340	52.85	PUT	0	0	79.61	TRUE	0	0
2025-08-01	345	0	PUT	0	0	85.23	TRUE	0	0
2025-08-01	350	0	PUT	0	0	90.68	TRUE	0	0
2025-08-08	135	145.26	CALL	0	1	202.31	TRUE	0	0
2025-08-08	140	0	CALL	0	0	189.33	TRUE	0	0
2025-08-08	145	0	CALL	0	0	183.23	TRUE	0	0
2025-08-08	150	0	CALL	0	0	175.98	TRUE	0	0
2025-08-08	155	0	CALL	0	0	170.01	TRUE	0	0
2025-08-08	160	0	CALL	0	0	163.06	TRUE	0	0
2025-08-08	165	0	CALL	0	0	153.25	TRUE	0	0
2025-08-08	170	108.43	CALL	0	1	145.77	TRUE	0	0
2025-08-08	175	0	CALL	0	0	140.4	TRUE	0	0
2025-08-08	180	108	CALL	0	4	131.43	TRUE	0	0
2025-08-08	185	0	CALL	0	0	126.33	TRUE	0	0
2025-08-08	190	99.64	CALL	0	2	120.39	TRUE	0	0
2025-08-08	195	0	CALL	0	0	112.96	TRUE	0	0
2025-08-08	200	83.98	CALL	0	2	108.04	TRUE	0	0
2025-08-08	205	87.74	CALL	1	1	85.38	TRUE	87.74	0
2025-08-08	210	71.35	CALL	0	9	78.29	TRUE	0	0
2025-08-08	215	72.12	CALL	0	3	98.41	TRUE	0	0
2025-08-08	220	59.02	CALL	0	11	84	TRUE	0	0
2025-08-08	225	63.86	CALL	0	6	66.91	TRUE	0	0
2025-08-08	230	62.34	CALL	1	11	49.53	TRUE	2.64	0.04
2025-08-08	235	56.68	CALL	3	6	59.74	TRUE	56.68	0
2025-08-08	240	50.1	CALL	0	50	55.17	TRUE	0	0
2025-08-08	245	46.71	CALL	1	45	51.75	TRUE	4.14	0.1
2025-08-08	250	40.84	CALL	6	104	45.13	TRUE	-0.43	-0.01
2025-08-08	255	37.07	CALL	6	79	47.44	TRUE	2.12	0.06
2025-08-08	257.5	30.99	CALL	0	7	44.94	TRUE	0	0
2025-08-08	260	32.75	CALL	26	212	44.82	TRUE	2.05	0.07
2025-08-08	262.5	29.75	CALL	1	58	48.93	TRUE	0.8	0.03
2025-08-08	265	28.3	CALL	24	206	43.03	TRUE	1.7	0.06
2025-08-08	267.5	24	CALL	3	23	44.76	TRUE	1.95	0.09
2025-08-08	270	22.6	CALL	67	302	41.73	TRUE	0.44	0.02
2025-08-08	272.5	21.3	CALL	3	39	40.16	TRUE	1.5	0.08
2025-08-08	275	18.1	CALL	83	440	42.3	TRUE	0.5	0.03
2025-08-08	277.5	16.5	CALL	67	152	39.53	TRUE	0.78	0.05
2025-08-08	280	14.3	CALL	362	811	37.09	TRUE	0.3	0.02
2025-08-08	282.5	13.25	CALL	59	161	40.16	TRUE	0.98	0.08
2025-08-08	285	10.94	CALL	229	569	36.36	TRUE	0.09	0.01
2025-08-08	287.5	10	CALL	291	177	37.01	TRUE	0.75	0.08
2025-08-08	290	8.04	CALL	551	574	35.59	TRUE	0.04	0.01
2025-08-08	292.5	7.45	CALL	130	271	38.29	FALSE	0.55	0.08
2025-08-08	295	5.85	CALL	249	353	35.79	FALSE	0.05	0.01
2025-08-08	297.5	5.1	CALL	103	217	34.99	FALSE	0.2	0.04
2025-08-08	300	3.85	CALL	445	708	34.53	FALSE	-0.2	-0.05
2025-08-08	305	2.55	CALL	229	543	34.46	FALSE	-0.2	-0.07
2025-08-08	310	1.59	CALL	227	727	34.51	FALSE	-0.21	-0.12
2025-08-08	315	1.04	CALL	251	183	34.75	FALSE	-0.13	-0.11
2025-08-08	320	0.65	CALL	151	329	35.1	FALSE	-0.09	-0.12
2025-08-08	325	0.42	CALL	92	410	35.02	FALSE	-0.09	-0.18
2025-08-08	330	0.23	CALL	19	54	35.53	FALSE	-0.06	-0.21
2025-08-08	335	0.11	CALL	8	153	34.82	FALSE	-0.08	-0.42
2025-08-08	340	0.07	CALL	7	116	35.68	FALSE	-0.05	-0.42
2025-08-08	345	0.04	CALL	226	6	36.05	FALSE	-0.07	-0.64
2025-08-08	350	0.01	CALL	23	129	33.69	FALSE	-0.04	-0.8
2025-08-08	135	0	PUT	0	0	132.51	FALSE	0	0
2025-08-08	140	0	PUT	0	0	126.54	FALSE	0	0
2025-08-08	145	0	PUT	0	0	120.77	FALSE	0	0
2025-08-08	150	0.02	PUT	0	41	115.19	FALSE	0	0
2025-08-08	155	0	PUT	0	0	109.8	FALSE	0	0
2025-08-08	160	0	PUT	0	0	104.56	FALSE	0	0
2025-08-08	165	0	PUT	0	0	102.02	FALSE	0	0
2025-08-08	170	0	PUT	0	0	96.98	FALSE	0	0
2025-08-08	175	0.05	PUT	0	508	92.07	FALSE	0	0
2025-08-08	180	0.02	PUT	0	9	90.67	FALSE	0	0
2025-08-08	185	0.01	PUT	0	13	127.57	FALSE	0	0
2025-08-08	190	0.04	PUT	169	12	83.52	FALSE	0.04	0
2025-08-08	195	0.01	PUT	0	45	85	FALSE	0	0
2025-08-08	200	0.04	PUT	19	88	74.21	FALSE	0.02	1
2025-08-08	205	0.12	PUT	0	34	69.71	FALSE	0	0
2025-08-08	210	0.05	PUT	310	196	66.89	FALSE	0.01	0.25
2025-08-08	215	0.05	PUT	0	63	65.96	FALSE	0	0
2025-08-08	220	0.07	PUT	50	377	60.44	FALSE	-0.01	-0.13
2025-08-08	225	0.1	PUT	13	99	58.59	FALSE	0.1	0
2025-08-08	230	0.13	PUT	25	363	56.03	FALSE	-0.01	-0.07
2025-08-08	235	0.16	PUT	21	241	53.02	FALSE	-0.03	-0.16
2025-08-08	240	0.18	PUT	15	224	51.38	FALSE	-0.11	-0.38
2025-08-08	245	0.27	PUT	55	283	48.85	FALSE	-0.12	-0.31
2025-08-08	250	0.39	PUT	88	551	46.51	FALSE	-0.12	-0.24
2025-08-08	255	0.58	PUT	121	598	44.3	FALSE	-0.16	-0.22
2025-08-08	257.5	0.93	PUT	0	1	43.37	FALSE	0	0
2025-08-08	260	0.72	PUT	160	1517	42.36	FALSE	-0.36	-0.33
2025-08-08	262.5	1.02	PUT	35	103	41.79	FALSE	-0.26	-0.2
2025-08-08	265	1.2	PUT	141	364	40.69	FALSE	-0.33	-0.22
2025-08-08	267.5	1.48	PUT	19	111	40.17	FALSE	-0.34	-0.19
2025-08-08	270	1.78	PUT	112	312	39.38	FALSE	-0.49	-0.22
2025-08-08	272.5	2.1	PUT	121	86	38.35	FALSE	-0.57	-0.21
2025-08-08	275	2.6	PUT	161	453	38.09	FALSE	-0.65	-0.2
2025-08-08	277.5	2.91	PUT	200	140	37.18	FALSE	-1.06	-0.27
2025-08-08	280	3.7	PUT	113	320	36.65	FALSE	-0.85	-0.19
2025-08-08	282.5	4.5	PUT	144	70	36.5	FALSE	-0.82	-0.15
2025-08-08	285	5.28	PUT	108	424	35.69	FALSE	-0.92	-0.15
2025-08-08	287.5	5.85	PUT	47	335	35.12	FALSE	-1.65	-0.22
2025-08-08	290	7.46	PUT	667	94	34.7	FALSE	-1.02	-0.12
2025-08-08	292.5	8.8	PUT	92	25	33.1	TRUE	-1.66	-0.16
2025-08-08	295	10.1	PUT	26	34	34.7	TRUE	-1.14	-0.1
2025-08-08	297.5	11.4	PUT	4	33	33.36	TRUE	-1.35	-0.11
2025-08-08	300	13.3	PUT	24	24	34.33	TRUE	-1.5	-0.1
2025-08-08	305	17.55	PUT	12	6	30.25	TRUE	-1.55	-0.08
2025-08-08	310	19.96	PUT	3	3	32.93	TRUE	19.96	0
2025-08-08	315	24.03	PUT	2	0	33.45	TRUE	24.03	0
2025-08-08	320	30.8	PUT	66	1	38.07	TRUE	30.8	0
2025-08-08	325	0	PUT	0	0	38.7	TRUE	0	0
2025-08-08	330	50.05	PUT	0	0	42.28	TRUE	0	0
2025-08-08	335	0	PUT	0	0	50.5	TRUE	0	0
2025-08-08	340	0	PUT	0	0	54.82	TRUE	0	0
2025-08-08	345	0	PUT	0	0	51.32	TRUE	0	0
2025-08-08	350	0	PUT	0	0	63.21	TRUE	0	0
2025-08-15	70	214.85	CALL	0	45	242.32	TRUE	0	0
2025-08-15	75	176.77	CALL	0	6	218.62	TRUE	0	0
2025-08-15	80	0	CALL	0	16	270.11	TRUE	0	0
2025-08-15	85	167.97	CALL	0	74	209.2	TRUE	0	0
2025-08-15	90	0	CALL	0	34	193.58	TRUE	0	0
2025-08-15	95	178.4	CALL	0	372	248.43	TRUE	0	0
2025-08-15	100	191	CALL	1	630	226	TRUE	191	0
2025-08-15	105	148.15	CALL	0	744	210.72	TRUE	0	0
2025-08-15	110	180	CALL	1	66	177.43	TRUE	180	0
2025-08-15	115	171.8	CALL	0	48	166.27	TRUE	0	0
2025-08-15	120	161.95	CALL	0	94	185.69	TRUE	0	0
2025-08-15	125	148.62	CALL	0	69	154.63	TRUE	0	0
2025-08-15	130	153.47	CALL	0	81	146.94	TRUE	0	0
2025-08-15	135	131.65	CALL	0	86	141.62	TRUE	0	0
2025-08-15	140	134.3	CALL	0	347	138.19	TRUE	0	0
2025-08-15	145	135.43	CALL	0	191	143.6	TRUE	0	0
2025-08-15	150	140.2	CALL	1	305	170.16	TRUE	140.2	0
2025-08-15	155	134.51	CALL	0	216	81.92	TRUE	0	0
2025-08-15	160	130.3	CALL	1	896	117.87	TRUE	130.3	0
2025-08-15	165	114.26	CALL	0	406	111.78	TRUE	0	0
2025-08-15	170	122.25	CALL	27	916	123.7	TRUE	6.01	0.05
2025-08-15	175	114.25	CALL	0	1782	102.51	TRUE	0	0
2025-08-15	180	112.65	CALL	1	1101	105.19	TRUE	4.93	0.05
2025-08-15	185	107.29	CALL	2	752	107.51	TRUE	3.09	0.03
2025-08-15	190	102.4	CALL	1	1976	95.49	TRUE	2.35	0.02
2025-08-15	195	97.45	CALL	1	1911	85.61	TRUE	2.15	0.02
2025-08-15	200	90.87	CALL	13	3747	78.63	TRUE	1.57	0.02
2025-08-15	210	82.2	CALL	17	4232	93.84	TRUE	2.55	0.03
2025-08-15	215	0	CALL	0	0	63.44	TRUE	0	0
2025-08-15	220	71.98	CALL	9	3176	79.87	TRUE	1.58	0.02
2025-08-15	225	0	CALL	0	0	58.48	TRUE	0	0
2025-08-15	230	62.67	CALL	8	3036	58.04	TRUE	2.17	0.04
2025-08-15	235	54.44	CALL	0	21	52.48	TRUE	0	0
2025-08-15	240	52.15	CALL	29	3431	53.56	TRUE	2.11	0.04
2025-08-15	245	44.87	CALL	0	11	47.5	TRUE	0	0
2025-08-15	250	42.62	CALL	75	6051	46.77	TRUE	1.77	0.04
2025-08-15	255	37.6	CALL	23	28	45.7	TRUE	37.6	0
2025-08-15	257.5	33.85	CALL	0	3	42.73	TRUE	0	0
2025-08-15	260	32.31	CALL	49	6384	41.42	TRUE	0.96	0.03
2025-08-15	262.5	31	CALL	12	26	46.64	TRUE	1.65	0.06
2025-08-15	265	28.6	CALL	36	101	41.06	TRUE	0.75	0.03
2025-08-15	267.5	26.35	CALL	47	42	42.79	TRUE	0.6	0.02
2025-08-15	270	23.5	CALL	155	4315	40.45	TRUE	0.35	0.02
2025-08-15	272.5	21.93	CALL	45	40	39.64	TRUE	0.73	0.03
2025-08-15	275	20	CALL	189	161	39.1	TRUE	0.8	0.04
2025-08-15	277.5	18.08	CALL	28	157	38.31	TRUE	0.48	0.03
2025-08-15	280	16.2	CALL	244	6499	37.39	TRUE	0.51	0.03
2025-08-15	282.5	14.9	CALL	58	228	36.7	TRUE	0.7	0.05
2025-08-15	285	13.1	CALL	73	226	36.25	TRUE	0.6	0.05
2025-08-15	287.5	11.85	CALL	155	402	37.7	TRUE	0.85	0.08
2025-08-15	290	9.87	CALL	905	8725	35.78	TRUE	0.02	0
2025-08-15	292.5	8.65	CALL	187	338	34.98	FALSE	-0.15	-0.02
2025-08-15	295	7.54	CALL	229	1016	34.88	FALSE	0.09	0.01
2025-08-15	297.5	6.45	CALL	108	249	34.47	FALSE	-0.15	-0.02
2025-08-15	300	5.5	CALL	2039	18572	34.19	FALSE	-0.05	-0.01
2025-08-15	305	4	CALL	281	2311	34.1	FALSE	-0.1	-0.02
2025-08-15	310	2.74	CALL	1031	5795	34.1	FALSE	-0.15	-0.05
2025-08-15	315	2.11	CALL	159	574	33.94	FALSE	0	0
2025-08-15	320	1.28	CALL	1227	13953	33.52	FALSE	-0.2	-0.14
2025-08-15	325	0.9	CALL	16	869	34.04	FALSE	-0.14	-0.13
2025-08-15	330	0.64	CALL	116	2690	34.08	FALSE	-0.09	-0.12
2025-08-15	335	0.41	CALL	10	219	34.22	FALSE	-0.09	-0.18
2025-08-15	340	0.26	CALL	67	905	34.64	FALSE	-0.1	-0.28
2025-08-15	345	0.19	CALL	6	7	34.11	FALSE	-0.03	-0.14
2025-08-15	350	0.09	CALL	96	1092	34.26	FALSE	-0.06	-0.4
2025-08-15	360	0.08	CALL	0	692	46.63	FALSE	0	0
2025-08-15	370	0.02	CALL	10	976	36.52	FALSE	-0.02	-0.5
2025-08-15	380	0.01	CALL	7	915	37.71	FALSE	0	0
2025-08-15	70	0.01	PUT	0	952	194.05	FALSE	0	0
2025-08-15	75	0.01	PUT	0	136	184.84	FALSE	0	0
2025-08-15	80	0.01	PUT	0	1085	176.24	FALSE	0	0
2025-08-15	85	0.02	PUT	0	206	168.18	FALSE	0	0
2025-08-15	90	0.01	PUT	0	255	160.59	FALSE	0	0
2025-08-15	95	0.02	PUT	0	440	153.42	FALSE	0	0
2025-08-15	100	0.01	PUT	5	7612	141.97	FALSE	0.01	0
2025-08-15	105	0.04	PUT	0	323	140.17	FALSE	0	0
2025-08-15	110	0.02	PUT	0	1919	134.01	FALSE	0	0
2025-08-15	115	0.02	PUT	0	1815	173.04	FALSE	0	0
2025-08-15	120	0.01	PUT	0	2383	125.51	FALSE	0	0
2025-08-15	125	0.02	PUT	0	803	119.99	FALSE	0	0
2025-08-15	130	0.02	PUT	0	897	118.9	FALSE	0	0
2025-08-15	135	0.03	PUT	0	2172	169.01	FALSE	0	0
2025-08-15	140	0.02	PUT	0	2427	110.1	FALSE	0	0
2025-08-15	145	0.05	PUT	61	4328	108.85	FALSE	0.05	0
2025-08-15	150	0.04	PUT	0	2293	120.35	FALSE	0	0
2025-08-15	155	0.03	PUT	0	2059	99.07	FALSE	0	0
2025-08-15	160	0.02	PUT	7	6032	86.53	FALSE	-0.02	-0.5
2025-08-15	165	0.07	PUT	266	3903	93.12	FALSE	0.07	0
2025-08-15	170	0.06	PUT	4	6833	87.13	FALSE	0.01	0.2
2025-08-15	175	0.1	PUT	0	3010	84.81	FALSE	0	0
2025-08-15	180	0.07	PUT	27	2538	79.87	FALSE	-0.01	-0.13
2025-08-15	185	0.08	PUT	10	2560	76.83	FALSE	0	0
2025-08-15	190	0.1	PUT	163	3628	74.6	FALSE	0.01	0.11
2025-08-15	195	0.11	PUT	37	4556	71.28	FALSE	0.01	0.1
2025-08-15	200	0.13	PUT	79	7603	68.61	FALSE	0.02	0.18
2025-08-15	210	0.16	PUT	173	4935	62.24	FALSE	0.01	0.07
2025-08-15	215	0.17	PUT	4	7	60.29	FALSE	-0.06	-0.26
2025-08-15	220	0.24	PUT	140	7820	57.57	FALSE	0.01	0.04
2025-08-15	225	0.24	PUT	5	52	54.81	FALSE	-0.03	-0.11
2025-08-15	230	0.33	PUT	77	6070	52.11	FALSE	-0.01	-0.03
2025-08-15	235	0.38	PUT	34	27	49.86	FALSE	-0.1	-0.21
2025-08-15	240	0.52	PUT	250	7178	47.76	FALSE	-0.07	-0.12
2025-08-15	245	0.58	PUT	45	776	45.51	FALSE	-0.17	-0.23
2025-08-15	250	0.86	PUT	259	5057	43.77	FALSE	-0.13	-0.13
2025-08-15	255	1.15	PUT	94	417	42.16	FALSE	-0.21	-0.15
2025-08-15	257.5	1.19	PUT	15	13	41.24	FALSE	-0.38	-0.24
2025-08-15	260	1.55	PUT	448	6547	40.67	FALSE	-0.31	-0.17
2025-08-15	262.5	1.62	PUT	19	90	39.82	FALSE	-0.5	-0.24
2025-08-15	265	2.14	PUT	222	393	39.16	FALSE	-0.33	-0.13
2025-08-15	267.5	2.47	PUT	44	316	38.83	FALSE	-0.5	-0.17
2025-08-15	270	2.87	PUT	659	4627	38.21	FALSE	-0.5	-0.15
2025-08-15	272.5	2.98	PUT	30	177	37.45	FALSE	-0.93	-0.24
2025-08-15	275	3.71	PUT	259	946	36.86	FALSE	-0.99	-0.21
2025-08-15	277.5	4.05	PUT	55	279	36.41	FALSE	-1.1	-0.21
2025-08-15	280	5.2	PUT	278	2623	36.13	FALSE	-0.85	-0.14
2025-08-15	282.5	6	PUT	30	130	35.7	FALSE	-1.1	-0.15
2025-08-15	285	6.98	PUT	220	246	35.1	FALSE	-0.84	-0.11
2025-08-15	287.5	7.9	PUT	50	148	34.9	FALSE	-1.08	-0.12
2025-08-15	290	9.15	PUT	624	1687	34.21	FALSE	-0.85	-0.09
2025-08-15	292.5	10	PUT	30	61	33.32	TRUE	-1.35	-0.12
2025-08-15	295	10.7	PUT	24	37	32.86	TRUE	-2.1	-0.16
2025-08-15	297.5	12.9	PUT	29	30	33.12	TRUE	-2.75	-0.18
2025-08-15	300	14.05	PUT	135	401	35.55	TRUE	-2.01	-0.13
2025-08-15	305	19.1	PUT	0	8	32.71	TRUE	0	0
2025-08-15	310	20.97	PUT	10	535	27.39	TRUE	-2.63	-0.11
2025-08-15	315	27.45	PUT	0	4	32.39	TRUE	0	0
2025-08-15	320	29.3	PUT	5	48	34.16	TRUE	-2.75	-0.09
2025-08-15	325	46.53	PUT	0	1	32.97	TRUE	0	0
2025-08-15	330	40.45	PUT	15	26	31.66	TRUE	-1.15	-0.03
2025-08-15	335	47.55	PUT	0	1	42.72	TRUE	0	0
2025-08-15	340	89.52	PUT	0	0	45.48	TRUE	0	0
2025-08-15	345	0	PUT	0	0	36.22	TRUE	0	0
2025-08-15	350	75.03	PUT	0	0	51.14	TRUE	0	0
2025-08-15	360	85.03	PUT	0	0	46.63	TRUE	0	0
2025-08-15	370	0	PUT	0	0	63.39	TRUE	0	0
2025-08-15	380	92.5	PUT	0	0	52.98	TRUE	0	0
2025-08-22	140	0	CALL	0	0	112.42	TRUE	0	0
2025-08-22	145	130.09	CALL	0	0	98.36	TRUE	0	0
2025-08-22	150	0	CALL	0	0	100.04	TRUE	0	0
2025-08-22	155	120.09	CALL	0	1	96.2	TRUE	0	0
2025-08-22	160	0	CALL	0	0	98.52	TRUE	0	0
2025-08-22	165	0	CALL	0	0	82.5	TRUE	0	0
2025-08-22	170	109.33	CALL	0	0	86.47	TRUE	0	0
2025-08-22	175	0	CALL	0	0	83.99	TRUE	0	0
2025-08-22	180	105.16	CALL	0	15	74.79	TRUE	0	0
2025-08-22	185	92.45	CALL	0	16	75.39	TRUE	0	0
2025-08-22	190	99.54	CALL	0	2	76.4	TRUE	0	0
2025-08-22	195	85.92	CALL	0	1	75.38	TRUE	0	0
2025-08-22	200	89	CALL	0	23	68.06	TRUE	0	0
2025-08-22	205	79.6	CALL	0	11	65.06	TRUE	0	0
2025-08-22	210	0	CALL	0	0	63.74	TRUE	0	0
2025-08-22	215	65	CALL	0	1	60.48	TRUE	0	0
2025-08-22	220	56.76	CALL	0	11	57.64	TRUE	0	0
2025-08-22	225	53	CALL	0	3	55.49	TRUE	0	0
2025-08-22	230	61.15	CALL	0	45	52.37	TRUE	0	0
2025-08-22	235	49.23	CALL	0	38	49.79	TRUE	0	0
2025-08-22	240	52.75	CALL	3	29	46.47	TRUE	4.3	0.09
2025-08-22	245	45.71	CALL	0	36	45.92	TRUE	0	0
2025-08-22	250	44.1	CALL	22	78	45.12	TRUE	2.53	0.06
2025-08-22	255	37.25	CALL	29	73	42.94	TRUE	0.25	0.01
2025-08-22	260	34.54	CALL	15	69	41.17	TRUE	1.86	0.06
2025-08-22	265	30	CALL	21	74	40.53	TRUE	3.98	0.15
2025-08-22	270	25.14	CALL	41	252	39.29	TRUE	0.61	0.02
2025-08-22	275	21.29	CALL	152	361	38.14	TRUE	0.65	0.03
2025-08-22	280	17.68	CALL	43	637	36.97	TRUE	0.18	0.01
2025-08-22	285	14.3	CALL	186	453	37.84	TRUE	0.25	0.02
2025-08-22	290	12.33	CALL	212	282	37.76	TRUE	1.03	0.09
2025-08-22	295	9.05	CALL	75	537	34.59	FALSE	0	0
2025-08-22	300	7.1	CALL	117	438	34.54	FALSE	0.03	0
2025-08-22	305	5.73	CALL	49	336	34.12	FALSE	0.33	0.06
2025-08-22	310	4.21	CALL	62	596	33.92	FALSE	-0.05	-0.01
2025-08-22	315	2.97	CALL	141	257	33.8	FALSE	-0.23	-0.07
2025-08-22	320	2.33	CALL	64	677	34.6	FALSE	0.08	0.04
2025-08-22	325	1.76	CALL	12	73	33.73	FALSE	-0.05	-0.03
2025-08-22	330	1.29	CALL	32	145	33.91	FALSE	0.06	0.05
2025-08-22	335	0.92	CALL	11	93	34.04	FALSE	0.01	0.01
2025-08-22	340	0.67	CALL	11	59	34.19	FALSE	-0.02	-0.03
2025-08-22	345	0.38	CALL	12	13	34.1	FALSE	-0.09	-0.19
2025-08-22	350	0.31	CALL	9	51	34.3	FALSE	-0.03	-0.09
2025-08-22	355	0.43	CALL	0	1	34.54	FALSE	0	0
2025-08-22	360	0.15	CALL	0	140	34.64	FALSE	0	0
2025-08-22	140	0.05	PUT	0	1	98.19	FALSE	0	0
2025-08-22	145	0	PUT	0	0	93.76	FALSE	0	0
2025-08-22	150	0.05	PUT	0	1	90.36	FALSE	0	0
2025-08-22	155	0	PUT	0	0	86.18	FALSE	0	0
2025-08-22	160	0	PUT	0	0	82.88	FALSE	0	0
2025-08-22	165	0.21	PUT	0	20	79.6	FALSE	0	0
2025-08-22	170	0.1	PUT	0	24	75.07	FALSE	0	0
2025-08-22	175	0.12	PUT	0	19	77.15	FALSE	0	0
2025-08-22	180	0.13	PUT	0	25	69.86	FALSE	0	0
2025-08-22	185	0.12	PUT	5	41	69.44	FALSE	0.12	0
2025-08-22	190	0.12	PUT	0	149	64.29	FALSE	0	0
2025-08-22	195	0.24	PUT	0	6	66.14	FALSE	0	0
2025-08-22	200	0.33	PUT	0	106	63.25	FALSE	0	0
2025-08-22	205	0.39	PUT	0	36	56.18	FALSE	0	0
2025-08-22	210	0.26	PUT	1	61	57.48	FALSE	-0.03	-0.1
2025-08-22	215	0.3	PUT	58	140	55.03	FALSE	-0.06	-0.17
2025-08-22	220	0.33	PUT	4	134	52.17	FALSE	0.33	0
2025-08-22	225	0.41	PUT	2	149	50.33	FALSE	-0.08	-0.16
2025-08-22	230	0.51	PUT	34	131	48.51	FALSE	-0.16	-0.24
2025-08-22	235	0.57	PUT	4	181	46.98	FALSE	-0.14	-0.2
2025-08-22	240	0.73	PUT	20	186	45.11	FALSE	-0.18	-0.2
2025-08-22	245	1.02	PUT	39	190	43.4	FALSE	-0.17	-0.14
2025-08-22	250	1.25	PUT	97	646	41.98	FALSE	-0.27	-0.18
2025-08-22	255	1.57	PUT	87	422	40.68	FALSE	-0.43	-0.22
2025-08-22	260	2.13	PUT	85	503	39.46	FALSE	-0.49	-0.19
2025-08-22	265	2.98	PUT	85	227	38.58	FALSE	-0.47	-0.14
2025-08-22	270	3.65	PUT	157	187	37.43	FALSE	-0.85	-0.19
2025-08-22	275	5.2	PUT	80	432	36.52	FALSE	-0.5	-0.09
2025-08-22	280	6.25	PUT	25	178	35.73	FALSE	-1.07	-0.15
2025-08-22	285	7.55	PUT	76	127	34.98	FALSE	-1.75	-0.19
2025-08-22	290	10.45	PUT	184	271	34.58	FALSE	-1.05	-0.09
2025-08-22	295	12.35	PUT	35	16	31.97	TRUE	12.35	0
2025-08-22	300	15.19	PUT	66	14	31.09	TRUE	-2.06	-0.12
2025-08-22	305	23.78	PUT	0	1	32.02	TRUE	0	0
2025-08-22	310	27.53	PUT	0	1	32.21	TRUE	0	0
2025-08-22	315	0	PUT	0	0	31.6	TRUE	0	0
2025-08-22	320	45.24	PUT	0	0	33.4	TRUE	0	0
2025-08-22	325	0	PUT	0	0	32.37	TRUE	0	0
2025-08-22	330	0	PUT	0	0	34.08	TRUE	0	0
2025-08-22	335	0	PUT	0	0	34.81	TRUE	0	0
2025-08-22	340	55	PUT	0	1	35.63	TRUE	0	0
2025-08-22	345	0	PUT	0	0	36	TRUE	0	0
2025-08-22	350	0	PUT	0	0	36.26	TRUE	0	0
2025-08-22	355	0	PUT	0	0	42.36	TRUE	0	0
2025-08-22	360	0	PUT	0	0	43.1	TRUE	0	0
2025-08-29	140	0	CALL	0	0	90.68	TRUE	0	0
2025-08-29	145	137.04	CALL	0	6	100.65	TRUE	0	0
2025-08-29	150	137.83	CALL	0	1	93.68	TRUE	0	0
2025-08-29	155	0	CALL	0	0	82.85	TRUE	0	0
2025-08-29	160	0	CALL	0	0	92.33	TRUE	0	0
2025-08-29	165	0	CALL	0	0	89.9	TRUE	0	0
2025-08-29	170	0	CALL	0	0	79.47	TRUE	0	0
2025-08-29	175	109.25	CALL	0	1	74.73	TRUE	0	0
2025-08-29	180	108.17	CALL	0	4	72.21	TRUE	0	0
2025-08-29	185	0	CALL	0	0	69.59	TRUE	0	0
2025-08-29	190	0	CALL	0	0	56.84	TRUE	0	0
2025-08-29	195	83.79	CALL	0	1	65.51	TRUE	0	0
2025-08-29	200	85.05	CALL	0	1	65.32	TRUE	0	0
2025-08-29	205	75.88	CALL	0	13	60.71	TRUE	0	0
2025-08-29	210	68.55	CALL	0	19	56.21	TRUE	0	0
2025-08-29	215	75.97	CALL	3	4	43.86	TRUE	75.97	0
2025-08-29	220	60.89	CALL	0	19	54.17	TRUE	0	0
2025-08-29	225	62.45	CALL	0	10	46.15	TRUE	0	0
2025-08-29	230	51.47	CALL	0	12	49.37	TRUE	0	0
2025-08-29	235	47.06	CALL	0	14	48.39	TRUE	0	0
2025-08-29	240	53.37	CALL	4	27	47.28	TRUE	4.37	0.09
2025-08-29	245	43.65	CALL	0	17	45.66	TRUE	0	0
2025-08-29	250	43.15	CALL	8	105	43.2	TRUE	2.86	0.07
2025-08-29	255	39.19	CALL	1	46	44.42	TRUE	2.15	0.06
2025-08-29	260	34.42	CALL	21	124	40.95	TRUE	0.9	0.03
2025-08-29	265	30.33	CALL	18	37	40.09	TRUE	1.49	0.05
2025-08-29	270	27.82	CALL	2	475	44.14	TRUE	2.07	0.08
2025-08-29	275	23.27	CALL	35	116	40.13	TRUE	0.8	0.04
2025-08-29	280	20.05	CALL	9	295	39.87	TRUE	0.77	0.04
2025-08-29	285	16.89	CALL	58	338	38.99	TRUE	0.59	0.04
2025-08-29	290	13.35	CALL	423	399	36.27	TRUE	-0.03	-0
2025-08-29	295	11.02	CALL	76	471	36.18	FALSE	-0.02	-0
2025-08-29	300	8.79	CALL	105	485	35.5	FALSE	-0.07	-0.01
2025-08-29	305	7.08	CALL	67	163	35.48	FALSE	-0.07	-0.01
2025-08-29	310	5.81	CALL	39	315	36.02	FALSE	0.23	0.04
2025-08-29	315	4.34	CALL	25	181	35.09	FALSE	-0.11	-0.02
2025-08-29	320	3.32	CALL	38	1060	34.88	FALSE	-0.08	-0.02
2025-08-29	325	2.51	CALL	51	227	34.71	FALSE	-0.2	-0.07
2025-08-29	330	2.02	CALL	16	135	35.35	FALSE	-0.07	-0.03
2025-08-29	335	1.49	CALL	9	128	35.13	FALSE	-0.09	-0.06
2025-08-29	340	1.18	CALL	47	66	35.65	FALSE	-0.03	-0.02
2025-08-29	345	0.76	CALL	2	4	35.37	FALSE	-0.2	-0.21
2025-08-29	350	0.69	CALL	16	71	35.44	FALSE	-0.05	-0.07
2025-08-29	355	0.53	CALL	2	1	36.44	FALSE	0.53	0
2025-08-29	360	0.37	CALL	38	36	36.16	FALSE	-0.04	-0.1
2025-08-29	140	0.11	PUT	0	10	90.65	FALSE	0	0
2025-08-29	145	0	PUT	0	0	87.22	FALSE	0	0
2025-08-29	150	0.12	PUT	1	0	87.76	FALSE	0.12	0
2025-08-29	155	0	PUT	0	0	80.53	FALSE	0	0
2025-08-29	160	0.14	PUT	0	10	79.46	FALSE	0	0
2025-08-29	165	0	PUT	0	0	74.48	FALSE	0	0
2025-08-29	170	0	PUT	0	0	71.67	FALSE	0	0
2025-08-29	175	0.15	PUT	0	1	68.84	FALSE	0	0
2025-08-29	180	0.17	PUT	0	244	69.02	FALSE	0	0
2025-08-29	185	0.25	PUT	0	6	63.44	FALSE	0	0
2025-08-29	190	0.2	PUT	1	1	62.65	FALSE	0.2	0
2025-08-29	195	0.25	PUT	0	32	62.28	FALSE	0	0
2025-08-29	200	0.32	PUT	28	87	59.82	FALSE	0.05	0.19
2025-08-29	205	0.3	PUT	6	28	57.77	FALSE	0.3	0
2025-08-29	210	0.37	PUT	6	41	54.19	FALSE	-0.01	-0.03
2025-08-29	215	0.48	PUT	0	94	53.43	FALSE	0	0
2025-08-29	220	0.54	PUT	13	103	50.65	FALSE	-0.11	-0.17
2025-08-29	225	0.64	PUT	1	157	48.71	FALSE	-0.08	-0.11
2025-08-29	230	0.77	PUT	26	149	46.91	FALSE	-0.11	-0.13
2025-08-29	235	1.05	PUT	6	127	46.37	FALSE	0	0
2025-08-29	240	1.26	PUT	66	175	44.57	FALSE	-0.14	-0.1
2025-08-29	245	1.44	PUT	13	194	42.22	FALSE	-0.32	-0.18
2025-08-29	250	1.81	PUT	116	526	41.97	FALSE	-0.41	-0.18
2025-08-29	255	2.52	PUT	70	296	40.94	FALSE	-0.24	-0.09
2025-08-29	260	3.17	PUT	55	333	39.82	FALSE	-0.38	-0.11
2025-08-29	265	4.05	PUT	123	179	39.04	FALSE	-0.51	-0.11
2025-08-29	270	5.07	PUT	104	203	38.07	FALSE	-0.65	-0.11
2025-08-29	275	6.39	PUT	150	122	37.4	FALSE	-0.76	-0.11
2025-08-29	280	8	PUT	102	293	36.83	FALSE	-0.82	-0.09
2025-08-29	285	9.32	PUT	123	288	36	FALSE	-1.48	-0.14
2025-08-29	290	11.57	PUT	72	50	35.4	FALSE	-1.58	-0.12
2025-08-29	295	14.15	PUT	6	4	33.91	TRUE	-1.15	-0.08
2025-08-29	300	16.85	PUT	4	13	32.95	TRUE	-1.65	-0.09
2025-08-29	305	21.94	PUT	0	4	34.04	TRUE	0	0
2025-08-29	310	23.3	PUT	1	2	31.1	TRUE	-2.27	-0.09
2025-08-29	315	29.15	PUT	0	2	34.04	TRUE	0	0
2025-08-29	320	33.45	PUT	0	3	33.96	TRUE	0	0
2025-08-29	325	37.81	PUT	0	35	33.39	TRUE	0	0
2025-08-29	330	42.24	PUT	0	35	33.2	TRUE	0	0
2025-08-29	335	0	PUT	0	0	33.61	TRUE	0	0
2025-08-29	340	55	PUT	0	1	34.38	TRUE	0	0
2025-08-29	345	71.7	PUT	0	0	34.75	TRUE	0	0
2025-08-29	350	76.3	PUT	0	0	36.65	TRUE	0	0
2025-08-29	355	0	PUT	0	0	49.69	TRUE	0	0
2025-08-29	360	0	PUT	0	0	40.13	TRUE	0	0
2025-09-05	145	0	CALL	0	0	98.75	TRUE	0	0
2025-09-05	150	0	CALL	0	0	92.7	TRUE	0	0
2025-09-05	155	0	CALL	0	0	87.69	TRUE	0	0
2025-09-05	160	0	CALL	0	0	93.19	TRUE	0	0
2025-09-05	165	0	CALL	0	0	90.51	TRUE	0	0
2025-09-05	170	0	CALL	0	0	85.85	TRUE	0	0
2025-09-05	175	0	CALL	0	0	84.91	TRUE	0	0
2025-09-05	180	0	CALL	0	0	81.63	TRUE	0	0
2025-09-05	185	0	CALL	0	0	78.38	TRUE	0	0
2025-09-05	190	0	CALL	0	0	75.13	TRUE	0	0
2025-09-05	195	97.67	CALL	5	0	79.37	TRUE	97.67	0
2025-09-05	200	93.18	CALL	2	0	79.6	TRUE	93.18	0
2025-09-05	205	87.87	CALL	2	0	72.55	TRUE	87.87	0
2025-09-05	210	0	CALL	0	0	64.53	TRUE	0	0
2025-09-05	215	0	CALL	0	0	62.09	TRUE	0	0
2025-09-05	220	0	CALL	0	0	60.33	TRUE	0	0
2025-09-05	225	0	CALL	0	0	58.5	TRUE	0	0
2025-09-05	230	62.36	CALL	1	0	48.16	TRUE	62.36	0
2025-09-05	235	57.94	CALL	3	4	48.77	TRUE	0.87	0.02
2025-09-05	240	54	CALL	0	1	48.22	TRUE	0	0
2025-09-05	245	0	CALL	0	0	51.01	TRUE	0	0
2025-09-05	250	46.85	CALL	81	0	55.33	TRUE	46.85	0
2025-09-05	255	42.55	CALL	40	0	53.3	TRUE	42.55	0
2025-09-05	260	36.17	CALL	0	2	47.41	TRUE	0	0
2025-09-05	265	34.19	CALL	4	5	49.14	TRUE	1.85	0.06
2025-09-05	270	29.85	CALL	12	0	46.08	TRUE	29.85	0
2025-09-05	275	27.3	CALL	40	5	47.88	TRUE	1.84	0.07
2025-09-05	280	22.84	CALL	0	4	44.27	TRUE	0	0
2025-09-05	285	20.78	CALL	22	72	45.54	TRUE	1.58	0.08
2025-09-05	290	17.34	CALL	28	7	43.13	TRUE	0.22	0.01
2025-09-05	295	15.9	CALL	66	16	42.03	FALSE	0.7	0.05
2025-09-05	300	13.28	CALL	16	29	41.53	FALSE	0.34	0.03
2025-09-05	305	11.33	CALL	15	6	43.61	FALSE	0.64	0.06
2025-09-05	310	9.64	CALL	30	14	43.47	FALSE	0.4	0.04
2025-09-05	315	7.81	CALL	4	9	42.35	FALSE	0.18	0.02
2025-09-05	320	6.75	CALL	11	5	42.9	FALSE	1.22	0.22
2025-09-05	325	5.25	CALL	29	17	41.54	FALSE	-0.13	-0.02
2025-09-05	330	4.55	CALL	4	0	42.27	FALSE	4.55	0
2025-09-05	335	3.75	CALL	0	30	41.1	FALSE	0	0
2025-09-05	340	2.97	CALL	1	1	41.7	FALSE	-0.38	-0.11
2025-09-05	345	0	CALL	0	0	42.03	FALSE	0	0
2025-09-05	350	2.04	CALL	3	0	42.11	FALSE	2.04	0
2025-09-05	355	0	CALL	0	0	41.59	FALSE	0	0
2025-09-05	360	0	CALL	0	0	43.2	FALSE	0	0
2025-09-05	145	0	PUT	0	0	115.31	FALSE	0	0
2025-09-05	150	0.32	PUT	1	0	90.63	FALSE	0.32	0
2025-09-05	155	0	PUT	0	0	105.78	FALSE	0	0
2025-09-05	160	0	PUT	0	0	101.27	FALSE	0	0
2025-09-05	165	0	PUT	0	0	96.88	FALSE	0	0
2025-09-05	170	0	PUT	0	0	92.68	FALSE	0	0
2025-09-05	175	0	PUT	0	0	88.59	FALSE	0	0
2025-09-05	180	0	PUT	0	0	84.65	FALSE	0	0
2025-09-05	185	0	PUT	0	0	80.79	FALSE	0	0
2025-09-05	190	0	PUT	0	0	77.14	FALSE	0	0
2025-09-05	195	0	PUT	0	0	73.59	FALSE	0	0
2025-09-05	200	0.72	PUT	1	0	62.41	FALSE	0.72	0
2025-09-05	205	0	PUT	0	0	66.94	FALSE	0	0
2025-09-05	210	0	PUT	0	0	57.56	FALSE	0	0
2025-09-05	215	0	PUT	0	0	57.72	FALSE	0	0
2025-09-05	220	0	PUT	0	0	56.78	FALSE	0	0
2025-09-05	225	1.25	PUT	2	0	51.05	FALSE	1.25	0
2025-09-05	230	0	PUT	0	0	47.75	FALSE	0	0
2025-09-05	235	2.3	PUT	18	5	51.5	FALSE	0.17	0.08
2025-09-05	240	2.37	PUT	2	1	48.09	FALSE	-1.17	-0.33
2025-09-05	245	2.95	PUT	9	7	47.35	FALSE	-0.55	-0.16
2025-09-05	250	3.8	PUT	8	9	47.32	FALSE	-0.55	-0.13
2025-09-05	255	4.52	PUT	27	1	46.1	FALSE	-1.22	-0.21
2025-09-05	260	5.35	PUT	9	3	44.85	FALSE	-0.98	-0.15
2025-09-05	265	6.23	PUT	4	10	43.32	FALSE	-1.11	-0.15
2025-09-05	270	7.84	PUT	10	2	43.61	FALSE	-0.56	-0.07
2025-09-05	275	9	PUT	5	20	41.9	FALSE	-1.5	-0.14
2025-09-05	280	11	PUT	18	7	42.02	FALSE	-1.9	-0.15
2025-09-05	285	13.1	PUT	5	19	41.74	FALSE	-1.37	-0.09
2025-09-05	290	15.42	PUT	1	0	41.39	FALSE	15.42	0
2025-09-05	295	17.2	PUT	2	0	39.02	TRUE	17.2	0
2025-09-05	300	0	PUT	0	0	41.36	TRUE	0	0
2025-09-05	305	0	PUT	0	0	41.3	TRUE	0	0
2025-09-05	310	0	PUT	0	0	40.33	TRUE	0	0
2025-09-05	315	0	PUT	0	0	40.34	TRUE	0	0
2025-09-05	320	0	PUT	0	0	40.38	TRUE	0	0
2025-09-05	325	0	PUT	0	0	39.28	TRUE	0	0
2025-09-05	330	0	PUT	0	0	39.36	TRUE	0	0
2025-09-05	335	0	PUT	0	0	38.72	TRUE	0	0
2025-09-05	340	0	PUT	0	0	39.28	TRUE	0	0
2025-09-05	345	0	PUT	0	0	39.55	TRUE	0	0
2025-09-05	350	0	PUT	0	0	37.84	TRUE	0	0
2025-09-05	355	0	PUT	0	0	39.35	TRUE	0	0
2025-09-05	360	0	PUT	0	0	41.7	TRUE	0	0
2025-09-19	70	218.78	CALL	0	42	167.78	TRUE	0	0
2025-09-19	75	0	CALL	0	0	158.53	TRUE	0	0
2025-09-19	80	164.12	CALL	0	10	149.82	TRUE	0	0
2025-09-19	85	167	CALL	0	22	145.27	TRUE	0	0
2025-09-19	90	155.05	CALL	0	32	135.01	TRUE	0	0
2025-09-19	95	0	CALL	0	28	132.29	TRUE	0	0
2025-09-19	100	184.13	CALL	0	56	132.03	TRUE	0	0
2025-09-19	105	158.2	CALL	0	64	126.15	TRUE	0	0
2025-09-19	110	171.15	CALL	0	115	122.14	TRUE	0	0
2025-09-19	115	149.18	CALL	0	44	96.72	TRUE	0	0
2025-09-19	120	171.86	CALL	10	73	126.51	TRUE	171.86	0
2025-09-19	125	140	CALL	0	34	105.95	TRUE	0	0
2025-09-19	130	146.55	CALL	0	99	104.53	TRUE	0	0
2025-09-19	135	151.75	CALL	0	69	82.24	TRUE	0	0
2025-09-19	140	141.61	CALL	0	156	105.95	TRUE	0	0
2025-09-19	145	146	CALL	0	295	102.1	TRUE	0	0
2025-09-19	150	126.2	CALL	0	420	98.34	TRUE	0	0
2025-09-19	155	125.85	CALL	0	512	86.89	TRUE	0	0
2025-09-19	160	129.68	CALL	0	1038	91.05	TRUE	0	0
2025-09-19	165	116.2	CALL	0	899	90.17	TRUE	0	0
2025-09-19	170	117.34	CALL	0	1068	84.35	TRUE	0	0
2025-09-19	175	118.7	CALL	1	1475	81.21	TRUE	118.7	0
2025-09-19	180	108.92	CALL	0	3879	73.4	TRUE	0	0
2025-09-19	185	108.64	CALL	1	792	74.76	TRUE	2.19	0.02
2025-09-19	190	103.87	CALL	1	1787	67.54	TRUE	2.88	0.03
2025-09-19	195	98.95	CALL	3	2126	69.53	TRUE	98.95	0
2025-09-19	200	92.57	CALL	80	6399	61.94	TRUE	1.59	0.02
2025-09-19	210	84.3	CALL	11	6557	66.83	TRUE	2.58	0.03
2025-09-19	220	73.1	CALL	33	4929	57.98	TRUE	0.8	0.01
2025-09-19	230	65.4	CALL	260	6479	53.13	TRUE	2.05	0.03
2025-09-19	240	56.69	CALL	29	3327	54.32	TRUE	2.38	0.04
2025-09-19	250	48.01	CALL	178	4515	48.12	TRUE	2.08	0.05
2025-09-19	260	39	CALL	74	4160	45.51	TRUE	0.84	0.02
2025-09-19	270	31.69	CALL	167	7945	43.97	TRUE	0.5	0.02
2025-09-19	280	25.63	CALL	258	9182	43.8	TRUE	0.87	0.04
2025-09-19	290	19.7	CALL	660	5089	42.11	TRUE	0.15	0.01
2025-09-19	300	14.87	CALL	1851	10162	41.1	FALSE	0.17	0.01
2025-09-19	310	10.95	CALL	301	11977	40.31	FALSE	0.03	0
2025-09-19	320	7.95	CALL	246	5142	39.88	FALSE	-0.02	-0
2025-09-19	330	5.7	CALL	133	3451	39.69	FALSE	0.05	0.01
2025-09-19	340	4.06	CALL	160	3215	39.7	FALSE	-0.09	-0.02
2025-09-19	350	2.9	CALL	338	4696	39.92	FALSE	0	0
2025-09-19	360	2.04	CALL	64	1809	39.78	FALSE	0.02	0.01
2025-09-19	370	1.46	CALL	215	1227	39.95	FALSE	0.02	0.01
2025-09-19	380	0.95	CALL	31	12759	40.14	FALSE	-0.03	-0.03
2025-09-19	390	0.7	CALL	0	2090	40.31	FALSE	0	0
2025-09-19	400	0.44	CALL	53	46	40.45	FALSE	-0.04	-0.08
2025-09-19	410	0.32	CALL	16	107	41.04	FALSE	0	0
2025-09-19	420	0.21	CALL	225	201	41.03	FALSE	-0.01	-0.05
2025-09-19	70	0.02	PUT	0	81	126.11	FALSE	0	0
2025-09-19	75	0.06	PUT	0	99	120.15	FALSE	0	0
2025-09-19	80	0.03	PUT	29	46	113.01	FALSE	0.03	0
2025-09-19	85	0.04	PUT	8	349	110.73	FALSE	0.04	0
2025-09-19	90	0.02	PUT	0	2860	106.94	FALSE	0	0
2025-09-19	95	0.05	PUT	12	152	103.24	FALSE	0.05	0
2025-09-19	100	0.06	PUT	6	266	100.49	FALSE	0.06	0
2025-09-19	105	0.05	PUT	0	886	100.22	FALSE	0	0
2025-09-19	110	0.08	PUT	10	1316	94.69	FALSE	0.08	0
2025-09-19	115	0.12	PUT	15	1341	94.68	FALSE	0.12	0
2025-09-19	120	0.14	PUT	10	1087	92.21	FALSE	0.14	0
2025-09-19	125	0.15	PUT	92	3039	88.95	FALSE	0.15	0
2025-09-19	130	0.16	PUT	274	1329	85.76	FALSE	0.16	0
2025-09-19	135	0.16	PUT	0	1405	84.04	FALSE	0	0
2025-09-19	140	0.16	PUT	0	2991	81.61	FALSE	0	0
2025-09-19	145	0.23	PUT	173	3322	78.46	FALSE	0.06	0.35
2025-09-19	150	0.29	PUT	52	8964	77.33	FALSE	0.08	0.38
2025-09-19	155	0.35	PUT	420	2482	75.83	FALSE	0.09	0.35
2025-09-19	160	0.32	PUT	4	3729	77.48	FALSE	0.04	0.14
2025-09-19	165	0.38	PUT	214	3296	74.57	FALSE	0.04	0.12
2025-09-19	170	0.41	PUT	21	2361	68.99	FALSE	0.01	0.03
2025-09-19	175	0.57	PUT	123	3049	67.53	FALSE	0.12	0.27
2025-09-19	180	0.57	PUT	16	6567	67.39	FALSE	0	0
2025-09-19	185	0.61	PUT	18	2904	63.37	FALSE	-0.03	-0.05
2025-09-19	190	0.86	PUT	37	4110	62.26	FALSE	0.11	0.15
2025-09-19	195	0.86	PUT	9	2022	59.78	FALSE	0.02	0.02
2025-09-19	200	1	PUT	116	10713	58.22	FALSE	0.01	0.01
2025-09-19	210	1.44	PUT	177	6297	54.96	FALSE	0.04	0.03
2025-09-19	220	1.92	PUT	200	6897	52.32	FALSE	0	0
2025-09-19	230	2.64	PUT	434	6626	49.86	FALSE	-0.11	-0.04
2025-09-19	240	3.71	PUT	505	11197	47.91	FALSE	-0.17	-0.04
2025-09-19	250	5.21	PUT	1521	5479	46.02	FALSE	-0.3	-0.05
2025-09-19	260	6.97	PUT	356	5058	44.6	FALSE	-0.65	-0.09
2025-09-19	270	9.82	PUT	439	6758	43.12	FALSE	-0.64	-0.06
2025-09-19	280	13.1	PUT	364	6249	42.22	FALSE	-1.05	-0.07
2025-09-19	290	17.75	PUT	340	1008	41.35	FALSE	-0.8	-0.04
2025-09-19	300	22.95	PUT	23	539	40.45	TRUE	-0.95	-0.04
2025-09-19	310	28.65	PUT	4	187	40.56	TRUE	-1.65	-0.05
2025-09-19	320	37.96	PUT	0	553	37.56	TRUE	0	0
2025-09-19	330	44.21	PUT	10	77	39.95	TRUE	-3.44	-0.07
2025-09-19	340	51.45	PUT	2	12	35.45	TRUE	-1.55	-0.03
2025-09-19	350	65.26	PUT	0	1	38.48	TRUE	0	0
2025-09-19	360	106.55	PUT	0	0	33.57	TRUE	0	0
2025-09-19	370	116.55	PUT	0	0	38.56	TRUE	0	0
2025-09-19	380	0	PUT	0	0	45.68	TRUE	0	0
2025-09-19	390	0	PUT	0	0	47.8	TRUE	0	0
2025-09-19	400	0	PUT	0	0	51.48	TRUE	0	0
2025-09-19	410	0	PUT	0	0	54.14	TRUE	0	0
2025-09-19	420	0	PUT	0	0	57.15	TRUE	0	0
2025-10-17	70	0	CALL	0	4	134.02	TRUE	0	0
2025-10-17	75	0	CALL	0	0	131.27	TRUE	0	0
2025-10-17	80	0	CALL	0	0	137.04	TRUE	0	0
2025-10-17	85	0	CALL	0	4	130.46	TRUE	0	0
2025-10-17	90	0	CALL	0	4	109.25	TRUE	0	0
2025-10-17	95	0	CALL	0	22	105.61	TRUE	0	0
2025-10-17	100	183.5	CALL	0	251	103.8	TRUE	0	0
2025-10-17	105	178.85	CALL	0	27	95.93	TRUE	0	0
2025-10-17	110	170.43	CALL	0	25	94.44	TRUE	0	0
2025-10-17	115	160.9	CALL	0	53	102.15	TRUE	0	0
2025-10-17	120	146	CALL	0	106	89.41	TRUE	0	0
2025-10-17	125	0	CALL	0	113	95.89	TRUE	0	0
2025-10-17	130	154.36	CALL	0	52	89.47	TRUE	0	0
2025-10-17	135	0	CALL	0	92	85.71	TRUE	0	0
2025-10-17	140	139.9	CALL	0	139	77.28	TRUE	0	0
2025-10-17	145	130.6	CALL	0	91	68.43	TRUE	0	0
2025-10-17	150	140.71	CALL	1	474	66.65	TRUE	140.71	0
2025-10-17	155	97.8	CALL	0	98	66.27	TRUE	0	0
2025-10-17	160	130.65	CALL	32	390	68.42	TRUE	130.65	0
2025-10-17	165	117.93	CALL	0	144	72.11	TRUE	0	0
2025-10-17	170	113.1	CALL	0	341	64.76	TRUE	0	0
2025-10-17	175	106.75	CALL	0	387	67.27	TRUE	0	0
2025-10-17	180	101.4	CALL	0	340	64.96	TRUE	0	0
2025-10-17	185	105	CALL	0	358	64.62	TRUE	0	0
2025-10-17	190	101.4	CALL	0	245	56.73	TRUE	0	0
2025-10-17	195	93.5	CALL	0	930	59.26	TRUE	0	0
2025-10-17	200	93.35	CALL	2	1168	52.87	TRUE	0.6	0.01
2025-10-17	210	85.05	CALL	30	1809	52.16	TRUE	1.8	0.02
2025-10-17	220	76.8	CALL	36	2271	50.64	TRUE	3.06	0.04
2025-10-17	230	67.75	CALL	5	1651	48.55	TRUE	2.4	0.04
2025-10-17	240	59.4	CALL	2	15875	47.79	TRUE	2.71	0.05
2025-10-17	250	50.95	CALL	262	1637	44.9	TRUE	1.9	0.04
2025-10-17	260	42.2	CALL	54	1603	43.41	TRUE	0.75	0.02
2025-10-17	270	36.2	CALL	62	5360	43.09	TRUE	1.54	0.04
2025-10-17	280	29	CALL	81	2318	41.33	TRUE	0.42	0.01
2025-10-17	290	23.49	CALL	212	1805	40.89	TRUE	0.24	0.01
2025-10-17	300	18.9	CALL	134	3712	40.21	FALSE	0.15	0.01
2025-10-17	310	15.3	CALL	115	1609	39.57	FALSE	0.6	0.04
2025-10-17	320	11.7	CALL	182	1535	39.19	FALSE	0.28	0.02
2025-10-17	330	8.79	CALL	220	1235	38.77	FALSE	0.14	0.02
2025-10-17	340	6.7	CALL	10	1918	38.62	FALSE	0	0
2025-10-17	350	5.25	CALL	263	585	38.57	FALSE	0.2	0.04
2025-10-17	360	3.8	CALL	9	519	38.5	FALSE	-0.07	-0.02
2025-10-17	370	3.05	CALL	31	828	38.59	FALSE	0.12	0.04
2025-10-17	380	2.23	CALL	55	442	38.71	FALSE	0.03	0.01
2025-10-17	390	1.67	CALL	9	54	38.9	FALSE	-0.04	-0.02
2025-10-17	400	1.28	CALL	25	209	39.51	FALSE	0.18	0.16
2025-10-17	70	0.04	PUT	26	121	104.11	FALSE	0.01	0.33
2025-10-17	75	0.05	PUT	26	221	101.31	FALSE	0.05	0
2025-10-17	80	0.06	PUT	21	1222	98.36	FALSE	0.06	0
2025-10-17	85	0.05	PUT	0	102	94.66	FALSE	0	0
2025-10-17	90	0.1	PUT	0	143	91.75	FALSE	0	0
2025-10-17	95	0.2	PUT	0	123	91.35	FALSE	0	0
2025-10-17	100	0.11	PUT	0	1299	90.82	FALSE	0	0
2025-10-17	105	0.11	PUT	0	175	88.15	FALSE	0	0
2025-10-17	110	0.15	PUT	0	456	81.84	FALSE	0	0
2025-10-17	115	0.18	PUT	250	626	81.02	FALSE	0.18	0
2025-10-17	120	0.19	PUT	0	498	79.04	FALSE	0	0
2025-10-17	125	0.26	PUT	76	274	77.75	FALSE	0.26	0
2025-10-17	130	0.29	PUT	77	728	75.5	FALSE	0.07	0.32
2025-10-17	135	0.33	PUT	4	1243	73.53	FALSE	0.04	0.14
2025-10-17	140	0.43	PUT	505	844	73.06	FALSE	0.1	0.3
2025-10-17	145	0.47	PUT	0	1355	70.92	FALSE	0	0
2025-10-17	150	0.42	PUT	0	2772	66.47	FALSE	0	0
2025-10-17	155	0.55	PUT	162	896	66.94	FALSE	0.06	0.12
2025-10-17	160	0.61	PUT	279	891	64.38	FALSE	0.01	0.02
2025-10-17	165	0.66	PUT	25	1152	62.25	FALSE	0.66	0
2025-10-17	170	0.76	PUT	7	1615	60.81	FALSE	0.76	0
2025-10-17	175	0.87	PUT	0	2131	66.61	FALSE	0	0
2025-10-17	180	1.05	PUT	42	3389	58.53	FALSE	0.07	0.07
2025-10-17	185	1.12	PUT	0	1802	57.01	FALSE	0	0
2025-10-17	190	1.23	PUT	59	1746	55.5	FALSE	-0.05	-0.04
2025-10-17	195	1.39	PUT	4	990	54.26	FALSE	-0.13	-0.09
2025-10-17	200	1.68	PUT	18	2935	52.48	FALSE	-0.04	-0.02
2025-10-17	210	2.31	PUT	80	2343	50.64	FALSE	-0.02	-0.01
2025-10-17	220	3.1	PUT	130	1960	48.7	FALSE	-0.05	-0.02
2025-10-17	230	4	PUT	41	2305	46.82	FALSE	-0.3	-0.07
2025-10-17	240	5.58	PUT	88	2177	45.42	FALSE	-0.27	-0.05
2025-10-17	250	7.53	PUT	161	1724	44.03	FALSE	-0.37	-0.05
2025-10-17	260	9.87	PUT	104	2061	42.98	FALSE	-0.48	-0.05
2025-10-17	270	12.95	PUT	159	2548	41.83	FALSE	-0.52	-0.04
2025-10-17	280	16.4	PUT	156	1058	41.04	FALSE	-0.95	-0.05
2025-10-17	290	21.1	PUT	172	889	40.43	FALSE	-0.7	-0.03
2025-10-17	300	25.75	PUT	22	258	38.76	TRUE	-1.1	-0.04
2025-10-17	310	43.3	PUT	0	72	38.87	TRUE	0	0
2025-10-17	320	39.25	PUT	0	27	38.64	TRUE	0	0
2025-10-17	330	47.25	PUT	3	66	37.95	TRUE	-0.3	-0.01
2025-10-17	340	55.15	PUT	0	3	38.05	TRUE	0	0
2025-10-17	350	74.95	PUT	0	55	37.55	TRUE	0	0
2025-10-17	360	0	PUT	0	0	37.38	TRUE	0	0
2025-10-17	370	90.42	PUT	0	1	37.61	TRUE	0	0
2025-10-17	380	0	PUT	0	0	41.45	TRUE	0	0
2025-10-17	390	0	PUT	0	0	39.61	TRUE	0	0
2025-10-17	400	125.3	PUT	0	0	43.14	TRUE	0	0
2025-11-21	125	0	CALL	0	0	80.91	TRUE	0	0
2025-11-21	130	134.16	CALL	0	2	79.75	TRUE	0	0
2025-11-21	135	120.65	CALL	0	9	76.19	TRUE	0	0
2025-11-21	140	0	CALL	0	0	68.45	TRUE	0	0
2025-11-21	145	140.05	CALL	0	5	66.87	TRUE	0	0
2025-11-21	150	133.2	CALL	0	5	65.2	TRUE	0	0
2025-11-21	155	112.7	CALL	0	1	68.68	TRUE	0	0
2025-11-21	160	132.11	CALL	1	17	51.25	TRUE	132.11	0
2025-11-21	165	124.9	CALL	0	5	63.84	TRUE	0	0
2025-11-21	170	125	CALL	15	5	68.94	TRUE	125	0
2025-11-21	175	105.88	CALL	0	9	57.28	TRUE	0	0
2025-11-21	180	99.92	CALL	0	5	56.14	TRUE	0	0
2025-11-21	185	105.59	CALL	0	6	57.1	TRUE	0	0
2025-11-21	190	94.2	CALL	0	21	53.5	TRUE	0	0
2025-11-21	195	89.35	CALL	0	61	52.65	TRUE	0	0
2025-11-21	200	96.04	CALL	2	76	51.51	TRUE	96.04	0
2025-11-21	210	83.92	CALL	0	93	49.26	TRUE	0	0
2025-11-21	220	79.25	CALL	21	248	48.34	TRUE	2.55	0.03
2025-11-21	230	68.1	CALL	0	142	46.39	TRUE	0	0
2025-11-21	240	62.3	CALL	13	292	45.15	TRUE	2.2	0.04
2025-11-21	250	54.45	CALL	33	680	43.98	TRUE	1.75	0.03
2025-11-21	260	46.75	CALL	21	576	43.84	TRUE	0.95	0.02
2025-11-21	270	40	CALL	41	780	42.08	TRUE	0.9	0.02
2025-11-21	280	33.83	CALL	236	579	41.58	TRUE	0.73	0.02
2025-11-21	290	28.1	CALL	79	1562	40.7	TRUE	0.22	0.01
2025-11-21	300	23.36	CALL	46	820	39.87	FALSE	0.04	0
2025-11-21	310	19.8	CALL	25	987	39.57	FALSE	0.73	0.04
2025-11-21	320	15.7	CALL	35	1627	39.06	FALSE	0.15	0.01
2025-11-21	330	13.28	CALL	33	871	38.75	FALSE	0.43	0.03
2025-11-21	340	10.6	CALL	2	998	38.49	FALSE	0.28	0.03
2025-11-21	350	8.3	CALL	109	936	38.22	FALSE	0.28	0.03
2025-11-21	360	6.63	CALL	11	1134	38.13	FALSE	0.03	0
2025-11-21	370	5.35	CALL	34	978	38.04	FALSE	0.2	0.04
2025-11-21	380	4.15	CALL	1	780	38	FALSE	0.1	0.02
2025-11-21	390	3.31	CALL	1	47	38.09	FALSE	0.11	0.03
2025-11-21	400	2.7	CALL	11	30	38.21	FALSE	0.1	0.04
2025-11-21	410	2.13	CALL	8	189	38.39	FALSE	0.03	0.01
2025-11-21	125	0.41	PUT	27	47	69.64	FALSE	0.07	0.21
2025-11-21	130	0.46	PUT	1	33	67.81	FALSE	0.05	0.12
2025-11-21	135	0.47	PUT	2	32	65.13	FALSE	0.47	0
2025-11-21	140	0.57	PUT	2	38	64.2	FALSE	0.57	0
2025-11-21	145	0.7	PUT	0	93	67.63	FALSE	0	0
2025-11-21	150	0.9	PUT	0	42	62.3	FALSE	0	0
2025-11-21	155	0.82	PUT	41	85	59.65	FALSE	-0.06	-0.07
2025-11-21	160	0.95	PUT	0	83	62.77	FALSE	0	0
2025-11-21	165	1.1	PUT	2	85	57.41	FALSE	1.1	0
2025-11-21	170	1.2	PUT	1	111	55.73	FALSE	0	0
2025-11-21	175	1.35	PUT	28	157	54.77	FALSE	-0.01	-0.01
2025-11-21	180	1.51	PUT	6	153	53.54	FALSE	1.51	0
2025-11-21	185	2.24	PUT	0	86	52.32	FALSE	0	0
2025-11-21	190	1.92	PUT	8	278	51.23	FALSE	1.92	0
2025-11-21	195	2.32	PUT	1	413	50.34	FALSE	2.32	0
2025-11-21	200	2.55	PUT	3	1463	49.26	FALSE	-0.07	-0.03
2025-11-21	210	3.4	PUT	774	1505	47.43	FALSE	-0.15	-0.04
2025-11-21	220	4.45	PUT	27	1631	45.9	FALSE	-0.2	-0.04
2025-11-21	230	5.96	PUT	36	2937	44.95	FALSE	-0.08	-0.01
2025-11-21	240	7.77	PUT	49	1374	43.87	FALSE	-0.38	-0.05
2025-11-21	250	10.02	PUT	63	2486	42.89	FALSE	-0.33	-0.03
2025-11-21	260	12.46	PUT	236	1068	41.87	FALSE	-0.79	-0.06
2025-11-21	270	15.55	PUT	533	478	41.03	FALSE	-1.1	-0.07
2025-11-21	280	19.91	PUT	31	531	40.38	FALSE	-1.14	-0.05
2025-11-21	290	24	PUT	31	207	39.8	FALSE	-1.4	-0.06
2025-11-21	300	30.05	PUT	6	36	38.48	TRUE	30.05	0
2025-11-21	310	38.08	PUT	0	67	38.66	TRUE	0	0
2025-11-21	320	48.95	PUT	0	3	38.19	TRUE	0	0
2025-11-21	330	50.19	PUT	0	16	37.83	TRUE	0	0
2025-11-21	340	70.7	PUT	0	77	36.91	TRUE	0	0
2025-11-21	350	65.75	PUT	0	15	37.44	TRUE	0	0
2025-11-21	360	80.6	PUT	0	3	37.12	TRUE	0	0
2025-11-21	370	91.6	PUT	0	6	36.99	TRUE	0	0
2025-11-21	380	0	PUT	0	0	37.6	TRUE	0	0
2025-11-21	390	0	PUT	0	0	37.44	TRUE	0	0
2025-11-21	400	0	PUT	0	0	35.53	TRUE	0	0
2025-11-21	410	0	PUT	0	0	41.35	TRUE	0	0
2025-12-19	31	258.23	CALL	0	11	170.45	TRUE	0	0
2025-12-19	32	0	CALL	0	6	167.55	TRUE	0	0
2025-12-19	33	0	CALL	0	4	163.65	TRUE	0	0
2025-12-19	34	0	CALL	0	7	160.93	TRUE	0	0
2025-12-19	35	0	CALL	0	37	161.44	TRUE	0	0
2025-12-19	36	0	CALL	0	18	158.86	TRUE	0	0
2025-12-19	37	0	CALL	0	3	154.31	TRUE	0	0
2025-12-19	38	0	CALL	0	3	155.84	TRUE	0	0
2025-12-19	39	0	CALL	0	3	153.45	TRUE	0	0
2025-12-19	40	209.7	CALL	0	117	148.25	TRUE	0	0
2025-12-19	41	0	CALL	0	5	148.85	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	148.41	TRUE	0	0
2025-12-19	43	0	CALL	0	16	143.56	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	145.8	TRUE	0	0
2025-12-19	45	237	CALL	0	61	138.45	TRUE	0	0
2025-12-19	46	0	CALL	0	25	142.47	TRUE	0	0
2025-12-19	47	0	CALL	0	11	141.25	TRUE	0	0
2025-12-19	48	0	CALL	0	22	135.22	TRUE	0	0
2025-12-19	49	0	CALL	0	1	139.57	TRUE	0	0
2025-12-19	50	0	CALL	0	40	137.68	TRUE	0	0
2025-12-19	51	0	CALL	0	11	130.44	TRUE	0	0
2025-12-19	52	0	CALL	0	32	135.38	TRUE	0	0
2025-12-19	53	0	CALL	0	2	127.67	TRUE	0	0
2025-12-19	54	0	CALL	0	30	132.49	TRUE	0	0
2025-12-19	55	0	CALL	0	52	131.41	TRUE	0	0
2025-12-19	56	224.65	CALL	0	858	117.11	TRUE	0	0
2025-12-19	57	235.28	CALL	30	2711	150.25	TRUE	235.28	0
2025-12-19	58	0	CALL	0	28	122.97	TRUE	0	0
2025-12-19	59	220.5	CALL	0	426	115.83	TRUE	0	0
2025-12-19	60	229.5	CALL	0	476	126.77	TRUE	0	0
2025-12-19	61	0	CALL	0	217	119.56	TRUE	0	0
2025-12-19	62	0	CALL	0	101	121.85	TRUE	0	0
2025-12-19	63	0	CALL	0	411	127.85	TRUE	0	0
2025-12-19	64	0	CALL	0	121	118.8	TRUE	0	0
2025-12-19	65	180.77	CALL	0	1015	122.32	TRUE	0	0
2025-12-19	66	0	CALL	0	150	123.8	TRUE	0	0
2025-12-19	67	0	CALL	0	113	121.86	TRUE	0	0
2025-12-19	68	0	CALL	0	204	120.88	TRUE	0	0
2025-12-19	69	0	CALL	0	61	117.02	TRUE	0	0
2025-12-19	70	163.04	CALL	0	471	115.61	TRUE	0	0
2025-12-19	71	0	CALL	0	128	120.64	TRUE	0	0
2025-12-19	72	0	CALL	0	61	113.84	TRUE	0	0
2025-12-19	73	0	CALL	0	81	116.19	TRUE	0	0
2025-12-19	74	0	CALL	0	60	101.95	TRUE	0	0
2025-12-19	75	0	CALL	0	484	113.08	TRUE	0	0
2025-12-19	76	0	CALL	0	115	104.85	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	99.92	TRUE	0	0
2025-12-19	78	174.41	CALL	0	340	103.89	TRUE	0	0
2025-12-19	79	183.6	CALL	0	65	104.67	TRUE	0	0
2025-12-19	80	184.95	CALL	0	5369	102.4	TRUE	0	0
2025-12-19	81	196.15	CALL	0	130	101.66	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	100.43	TRUE	0	0
2025-12-19	83	207.62	CALL	0	190	103.87	TRUE	0	0
2025-12-19	84	201.2	CALL	0	647	103.09	TRUE	0	0
2025-12-19	85	191.09	CALL	0	272	98.29	TRUE	0	0
2025-12-19	86	0	CALL	0	475	98.06	TRUE	0	0
2025-12-19	87	203	CALL	0	180	86.27	TRUE	0	0
2025-12-19	88	176.8	CALL	0	633	95.72	TRUE	0	0
2025-12-19	89	200	CALL	0	246	99.72	TRUE	0	0
2025-12-19	90	193.35	CALL	0	631	94.82	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	93.69	TRUE	0	0
2025-12-19	92	156.02	CALL	0	344	93.46	TRUE	0	0
2025-12-19	93	0	CALL	0	52	81.8	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	92.13	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	81.53	TRUE	0	0
2025-12-19	96	0	CALL	0	275	90.82	TRUE	0	0
2025-12-19	98	0	CALL	0	310	90.32	TRUE	0	0
2025-12-19	100	186.43	CALL	0	1062	88.25	TRUE	0	0
2025-12-19	101	178.45	CALL	0	126	88	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	87.37	TRUE	0	0
2025-12-19	103	0	CALL	0	384	89.9	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	86.49	TRUE	0	0
2025-12-19	105	148.72	CALL	0	100	83.21	TRUE	0	0
2025-12-19	106	0	CALL	0	21	86.96	TRUE	0	0
2025-12-19	107	0	CALL	0	54	79.99	TRUE	0	0
2025-12-19	108	0	CALL	0	70	81.85	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	80.89	TRUE	0	0
2025-12-19	110	140.6	CALL	0	623	85.68	TRUE	0	0
2025-12-19	111	0	CALL	0	15	75.19	TRUE	0	0
2025-12-19	112	0	CALL	0	78	86.42	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	77.52	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	83.2	TRUE	0	0
2025-12-19	115	160.31	CALL	0	946	80.19	TRUE	0	0
2025-12-19	116	0	CALL	0	126	82.81	TRUE	0	0
2025-12-19	117	0	CALL	0	67	83.26	TRUE	0	0
2025-12-19	118	0	CALL	0	186	78.76	TRUE	0	0
2025-12-19	119	0	CALL	0	75	82.29	TRUE	0	0
2025-12-19	120	173.17	CALL	10	202	84.26	TRUE	173.17	0
2025-12-19	121	152.4	CALL	0	91	82.05	TRUE	0	0
2025-12-19	122	152.3	CALL	0	45	75.92	TRUE	0	0
2025-12-19	124	153.66	CALL	0	293	80.45	TRUE	0	0
2025-12-19	125	152.3	CALL	0	48	73.41	TRUE	0	0
2025-12-19	126	147.6	CALL	0	95	79.26	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	72.67	TRUE	0	0
2025-12-19	130	161.15	CALL	0	372	73.42	TRUE	0	0
2025-12-19	132	140.65	CALL	0	692	72.58	TRUE	0	0
2025-12-19	134	153.3	CALL	0	252	71.51	TRUE	0	0
2025-12-19	135	138.2	CALL	0	145	70.02	TRUE	0	0
2025-12-19	136	115.23	CALL	0	347	69.01	TRUE	0	0
2025-12-19	138	139.65	CALL	0	503	70.07	TRUE	0	0
2025-12-19	140	150.64	CALL	1	715	69.45	TRUE	-1.14	-0.01
2025-12-19	142	0	CALL	0	257	68.62	TRUE	0	0
2025-12-19	144	130.7	CALL	0	115	67.78	TRUE	0	0
2025-12-19	145	134.4	CALL	0	116	67.46	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	66.75	TRUE	0	0
2025-12-19	148	100.68	CALL	0	477	67.96	TRUE	0	0
2025-12-19	150	142.85	CALL	0	1214	67.94	TRUE	0	0
2025-12-19	152	135.75	CALL	0	187	64.83	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	64.17	TRUE	0	0
2025-12-19	155	133.25	CALL	0	130	65.16	TRUE	0	0
2025-12-19	156	103.5	CALL	0	254	66.21	TRUE	0	0
2025-12-19	158	125.65	CALL	0	453	65.91	TRUE	0	0
2025-12-19	160	134.45	CALL	1	604	63.69	TRUE	134.45	0
2025-12-19	162	106	CALL	0	131	61.48	TRUE	0	0
2025-12-19	164	115.52	CALL	0	192	60.79	TRUE	0	0
2025-12-19	165	128.3	CALL	0	166	64.29	TRUE	0	0
2025-12-19	166	126.2	CALL	0	129	60.53	TRUE	0	0
2025-12-19	168	104.2	CALL	0	217	62.35	TRUE	0	0
2025-12-19	170	126.63	CALL	3	541	58.98	TRUE	126.63	0
2025-12-19	172	106.83	CALL	0	263	58.41	TRUE	0	0
2025-12-19	174	111.5	CALL	0	217	60.03	TRUE	0	0
2025-12-19	175	116	CALL	0	807	60	TRUE	0	0
2025-12-19	176	103.15	CALL	0	109	59.26	TRUE	0	0
2025-12-19	178	116.2	CALL	0	397	56.75	TRUE	0	0
2025-12-19	180	117.28	CALL	2	1315	63.91	TRUE	117.28	0
2025-12-19	182	102.65	CALL	0	306	57.8	TRUE	0	0
2025-12-19	184	102.15	CALL	0	313	57.21	TRUE	0	0
2025-12-19	185	101	CALL	0	968	55.05	TRUE	0	0
2025-12-19	186	102.4	CALL	0	3051	56.72	TRUE	0	0
2025-12-19	188	98.7	CALL	0	432	56.21	TRUE	0	0
2025-12-19	190	107.55	CALL	31	1233	53.96	TRUE	6.7	0.07
2025-12-19	192	105.1	CALL	60	506	53.76	TRUE	105.1	0
2025-12-19	194	92.62	CALL	0	340	52.97	TRUE	0	0
2025-12-19	195	98.29	CALL	0	471	52.85	TRUE	0	0
2025-12-19	196	91.94	CALL	0	194	52.64	TRUE	0	0
2025-12-19	198	100.24	CALL	1	334	56.14	TRUE	100.24	0
2025-12-19	200	97.86	CALL	45	2300	51.82	TRUE	3.81	0.04
2025-12-19	205	81.67	CALL	0	1053	50.83	TRUE	0	0
2025-12-19	210	89.39	CALL	2	1489	50.09	TRUE	89.39	0
2025-12-19	215	85.75	CALL	5	599	49.41	TRUE	2.22	0.03
2025-12-19	220	79.1	CALL	0	2408	49.75	TRUE	0	0
2025-12-19	225	75.66	CALL	4	717	49.18	TRUE	75.66	0
2025-12-19	230	70.8	CALL	0	1639	47.34	TRUE	0	0
2025-12-19	235	69.08	CALL	15	1296	46.73	TRUE	1.58	0.02
2025-12-19	240	65.23	CALL	18	1249	46.25	TRUE	2.33	0.04
2025-12-19	245	61.7	CALL	18	1199	47.72	TRUE	1.25	0.02
2025-12-19	250	58.03	CALL	8	3382	47.01	TRUE	1.44	0.03
2025-12-19	255	53.55	CALL	2	1148	44.79	TRUE	3.7	0.07
2025-12-19	260	51.5	CALL	22	1448	44.91	TRUE	1.4	0.03
2025-12-19	265	47.25	CALL	12	924	44.42	TRUE	1.13	0.02
2025-12-19	270	44.8	CALL	4	1645	45.02	TRUE	1.74	0.04
2025-12-19	275	42.15	CALL	7	1286	43.26	TRUE	1.75	0.04
2025-12-19	280	38.85	CALL	32	2239	42.88	TRUE	1.33	0.04
2025-12-19	290	32.57	CALL	107	6434	42.95	TRUE	0.04	0
2025-12-19	300	28.25	CALL	347	5158	40.42	FALSE	0.5	0.02
2025-12-19	310	24.2	CALL	16	5389	41.18	FALSE	0.85	0.04
2025-12-19	320	20.4	CALL	32	1826	40.8	FALSE	0.55	0.03
2025-12-19	330	17.11	CALL	358	1606	40.39	FALSE	0.51	0.03
2025-12-19	340	14	CALL	33	1975	40.18	FALSE	0.1	0.01
2025-12-19	350	11.8	CALL	132	1824	39.78	FALSE	0.1	0.01
2025-12-19	360	9.8	CALL	18	730	39.55	FALSE	0.05	0.01
2025-12-19	370	7.7	CALL	5	12278	39.17	FALSE	-0.18	-0.02
2025-12-19	380	6.38	CALL	817	6539	39.19	FALSE	-0.12	-0.02
2025-12-19	390	5.3	CALL	1	24	39.28	FALSE	-0.05	-0.01
2025-12-19	400	4.5	CALL	19	217	38.55	FALSE	0.13	0.03
2025-12-19	410	3.7	CALL	23	221	39.27	FALSE	0.1	0.03
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1632	120.32	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	120.24	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	118.54	FALSE	0	0
2025-12-19	34	0.03	PUT	0	245	111.31	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	115.3	FALSE	0	0
2025-12-19	36	0.02	PUT	0	225	148.31	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	112.24	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	110.78	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	109.36	FALSE	0	0
2025-12-19	40	0	PUT	0	477	109.31	FALSE	0	0
2025-12-19	41	0	PUT	0	68	107.94	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	106.61	FALSE	0	0
2025-12-19	43	0.04	PUT	0	41	105.32	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	104.05	FALSE	0	0
2025-12-19	45	0.05	PUT	0	339	98.59	FALSE	0	0
2025-12-19	46	0.07	PUT	2	100	107.25	FALSE	0.07	0
2025-12-19	47	0.05	PUT	4	159	102.56	FALSE	0.05	0
2025-12-19	48	0.05	PUT	0	87	101.38	FALSE	0	0
2025-12-19	49	0	PUT	0	944	99.24	FALSE	0	0
2025-12-19	50	0.06	PUT	6	559	100.87	FALSE	0.06	0
2025-12-19	51	0.05	PUT	0	281	98	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	96.92	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	95.86	FALSE	0	0
2025-12-19	54	0.1	PUT	0	155	94.82	FALSE	0	0
2025-12-19	55	0.1	PUT	0	295	94.67	FALSE	0	0
2025-12-19	56	0.04	PUT	0	23	94.46	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	92.67	FALSE	0	0
2025-12-19	58	0.04	PUT	0	275	93.21	FALSE	0	0
2025-12-19	59	0.05	PUT	0	185	92.25	FALSE	0	0
2025-12-19	60	0.07	PUT	6	369	91.97	FALSE	0.03	0.75
2025-12-19	61	0.05	PUT	0	1026	91.67	FALSE	0	0
2025-12-19	62	0.15	PUT	0	118	90.73	FALSE	0	0
2025-12-19	63	0	PUT	0	451	89.82	FALSE	0	0
2025-12-19	64	0	PUT	0	274	90.06	FALSE	0	0
2025-12-19	65	0	PUT	0	2405	89.16	FALSE	0	0
2025-12-19	66	0.13	PUT	0	466	89.32	FALSE	0	0
2025-12-19	67	0	PUT	0	270	88.43	FALSE	0	0
2025-12-19	68	0.05	PUT	0	493	87.57	FALSE	0	0
2025-12-19	69	0.11	PUT	0	424	87.64	FALSE	0	0
2025-12-19	70	0.09	PUT	0	874	86.79	FALSE	0	0
2025-12-19	71	0	PUT	0	154	84.06	FALSE	0	0
2025-12-19	72	0.18	PUT	0	120	85.98	FALSE	0	0
2025-12-19	73	0.12	PUT	0	507	82.95	FALSE	0	0
2025-12-19	74	0.13	PUT	0	306	85.12	FALSE	0	0
2025-12-19	75	0.09	PUT	0	332	84.69	FALSE	0	0
2025-12-19	76	0.11	PUT	0	1071	84.25	FALSE	0	0
2025-12-19	77	0	PUT	0	483	83.8	FALSE	0	0
2025-12-19	78	0	PUT	0	1538	83.35	FALSE	0	0
2025-12-19	79	0.11	PUT	0	625	82.9	FALSE	0	0
2025-12-19	80	0.13	PUT	0	1752	82.74	FALSE	0	0
2025-12-19	81	0	PUT	0	125	81.98	FALSE	0	0
2025-12-19	82	0.56	PUT	0	885	78.26	FALSE	0	0
2025-12-19	83	0	PUT	0	222	77.91	FALSE	0	0
2025-12-19	84	0	PUT	0	679	81.12	FALSE	0	0
2025-12-19	85	0.15	PUT	0	475	76.84	FALSE	0	0
2025-12-19	86	0.36	PUT	0	348	97.74	FALSE	0	0
2025-12-19	87	0.4	PUT	0	288	76.11	FALSE	0	0
2025-12-19	88	0.25	PUT	0	355	100.26	FALSE	0	0
2025-12-19	89	0.45	PUT	0	353	84.99	FALSE	0	0
2025-12-19	90	0.17	PUT	0	384	78.69	FALSE	0	0
2025-12-19	91	0.43	PUT	0	138	83.49	FALSE	0	0
2025-12-19	92	0	PUT	0	566	91.53	FALSE	0	0
2025-12-19	93	0	PUT	0	470	91.2	FALSE	0	0
2025-12-19	94	0.2	PUT	0	242	91.31	FALSE	0	0
2025-12-19	95	0.23	PUT	1	198	75.46	FALSE	0.23	0
2025-12-19	96	0.99	PUT	0	279	90.15	FALSE	0	0
2025-12-19	98	0.29	PUT	0	176	78.9	FALSE	0	0
2025-12-19	100	0.26	PUT	0	1471	87.97	FALSE	0	0
2025-12-19	101	0.29	PUT	0	101	91.16	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	76.72	FALSE	0	0
2025-12-19	103	0	PUT	0	322	89.47	FALSE	0	0
2025-12-19	104	0.38	PUT	0	80	88.84	FALSE	0	0
2025-12-19	105	0.3	PUT	0	1011	84.41	FALSE	0	0
2025-12-19	106	0	PUT	0	158	85.01	FALSE	0	0
2025-12-19	107	0.43	PUT	0	224	85.6	FALSE	0	0
2025-12-19	108	0.45	PUT	0	217	86.49	FALSE	0	0
2025-12-19	109	0.99	PUT	0	75	72.2	FALSE	0	0
2025-12-19	110	0.37	PUT	0	1448	69.35	FALSE	0	0
2025-12-19	111	0.85	PUT	0	160	80.76	FALSE	0	0
2025-12-19	112	0.74	PUT	0	2086	80.22	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	83.55	FALSE	0	0
2025-12-19	114	0.62	PUT	0	301	79.14	FALSE	0	0
2025-12-19	115	0.51	PUT	0	282	77.78	FALSE	0	0
2025-12-19	116	0.54	PUT	0	45	69.93	FALSE	0	0
2025-12-19	117	1.07	PUT	0	436	68.06	FALSE	0	0
2025-12-19	118	0.46	PUT	0	187	67.7	FALSE	0	0
2025-12-19	119	1.1	PUT	0	478	69.49	FALSE	0	0
2025-12-19	120	0.54	PUT	5	1196	68.24	FALSE	0.04	0.08
2025-12-19	121	0.61	PUT	0	374	75.89	FALSE	0	0
2025-12-19	122	0.65	PUT	0	796	75.43	FALSE	0	0
2025-12-19	124	0.62	PUT	0	375	67.85	FALSE	0	0
2025-12-19	125	0.59	PUT	10	410	66.26	FALSE	0.03	0.05
2025-12-19	126	0.71	PUT	0	384	70.25	FALSE	0	0
2025-12-19	128	0.75	PUT	0	671	69.52	FALSE	0	0
2025-12-19	130	0.79	PUT	0	567	65.79	FALSE	0	0
2025-12-19	132	0.89	PUT	0	186	65.58	FALSE	0	0
2025-12-19	134	1.05	PUT	0	478	63.64	FALSE	0	0
2025-12-19	135	1.14	PUT	0	574	64.11	FALSE	0	0
2025-12-19	136	1.32	PUT	0	233	65.34	FALSE	0	0
2025-12-19	138	0.97	PUT	0	480	67.82	FALSE	0	0
2025-12-19	140	0.92	PUT	0	1471	68.5	FALSE	0	0
2025-12-19	142	0.98	PUT	0	169	66.28	FALSE	0	0
2025-12-19	144	1.06	PUT	0	340	66.5	FALSE	0	0
2025-12-19	145	1.05	PUT	27	572	61.37	FALSE	0.01	0.01
2025-12-19	146	2.46	PUT	0	209	64.99	FALSE	0	0
2025-12-19	148	1.33	PUT	0	586	61.02	FALSE	0	0
2025-12-19	150	1.11	PUT	1	2396	59.35	FALSE	1.11	0
2025-12-19	152	1.36	PUT	0	539	59.52	FALSE	0	0
2025-12-19	154	1.53	PUT	0	446	58.88	FALSE	0	0
2025-12-19	155	1.49	PUT	0	671	58.62	FALSE	0	0
2025-12-19	156	1.58	PUT	0	384	58.36	FALSE	0	0
2025-12-19	158	1.54	PUT	0	274	57.87	FALSE	0	0
2025-12-19	160	1.42	PUT	0	1023	57.47	FALSE	0	0
2025-12-19	162	1.83	PUT	0	548	56.97	FALSE	0	0
2025-12-19	164	1.9	PUT	0	423	56.46	FALSE	0	0
2025-12-19	165	1.72	PUT	0	750	56.27	FALSE	0	0
2025-12-19	166	2	PUT	0	212	56.01	FALSE	0	0
2025-12-19	168	1.83	PUT	0	911	55.57	FALSE	0	0
2025-12-19	170	1.82	PUT	51	3324	55.08	FALSE	-0.03	-0.02
2025-12-19	172	2.2	PUT	0	918	54.6	FALSE	0	0
2025-12-19	174	2.48	PUT	0	237	54.19	FALSE	0	0
2025-12-19	175	2.05	PUT	1	531	53.96	FALSE	-0.01	-0
2025-12-19	176	2.61	PUT	0	496	53.2	FALSE	0	0
2025-12-19	178	2.66	PUT	0	372	53.32	FALSE	0	0
2025-12-19	180	2.31	PUT	1	2014	52.91	FALSE	-0.06	-0.03
2025-12-19	182	2.98	PUT	0	678	52.56	FALSE	0	0
2025-12-19	184	2.54	PUT	2	444	52.16	FALSE	-0.09	-0.03
2025-12-19	185	2.6	PUT	4	828	51.99	FALSE	-0.09	-0.03
2025-12-19	186	2.7	PUT	1	602	51.78	FALSE	2.7	0
2025-12-19	188	3.4	PUT	0	471	51.43	FALSE	0	0
2025-12-19	190	2.95	PUT	112	1014	51.16	FALSE	-0.15	-0.05
2025-12-19	192	3.2	PUT	0	175	50.8	FALSE	0	0
2025-12-19	194	4.15	PUT	0	253	50.51	FALSE	0	0
2025-12-19	195	3.5	PUT	1	838	50.51	FALSE	0.05	0.01
2025-12-19	196	3.55	PUT	0	529	50.11	FALSE	0	0
2025-12-19	198	3.73	PUT	13	810	49.89	FALSE	0.03	0.01
2025-12-19	200	3.8	PUT	2	2961	49.15	FALSE	-0.15	-0.04
2025-12-19	205	4.55	PUT	0	1278	48.8	FALSE	0	0
2025-12-19	210	4.85	PUT	2	2152	48.17	FALSE	-0.15	-0.03
2025-12-19	215	5.65	PUT	257	1301	47.44	FALSE	-0.1	-0.02
2025-12-19	220	6.18	PUT	160	2703	46.94	FALSE	-0.67	-0.1
2025-12-19	225	7.25	PUT	7	1604	46.38	FALSE	-0.15	-0.02
2025-12-19	230	8.2	PUT	41	3112	45.93	FALSE	-0.19	-0.02
2025-12-19	235	9.22	PUT	157	975	45.45	FALSE	-0.18	-0.02
2025-12-19	240	10.1	PUT	34	1091	44.9	FALSE	-0.6	-0.06
2025-12-19	245	11.55	PUT	17	1110	44.51	FALSE	11.55	0
2025-12-19	250	12.62	PUT	39	4602	43.97	FALSE	-0.6	-0.05
2025-12-19	255	14.05	PUT	12	1319	43.57	FALSE	-0.6	-0.04
2025-12-19	260	15.55	PUT	20	1408	43.23	FALSE	-0.9	-0.05
2025-12-19	265	17.32	PUT	221	1243	42.86	FALSE	-0.73	-0.04
2025-12-19	270	19.25	PUT	33	1350	42.28	FALSE	-0.85	-0.04
2025-12-19	275	21.05	PUT	44	314	41.71	FALSE	-2.78	-0.12
2025-12-19	280	23.45	PUT	9	383	41.84	FALSE	-0.85	-0.04
2025-12-19	290	28.05	PUT	80	937	41.24	FALSE	-0.9	-0.03
2025-12-19	300	32.75	PUT	20	598	40.08	TRUE	-1.45	-0.04
2025-12-19	310	40.25	PUT	0	54	40.17	TRUE	0	0
2025-12-19	320	44.45	PUT	1	13	38.79	TRUE	44.45	0
2025-12-19	330	72.1	PUT	0	8	39.39	TRUE	0	0
2025-12-19	340	0	PUT	0	0	38.9	TRUE	0	0
2025-12-19	350	68	PUT	0	6	38.7	TRUE	0	0
2025-12-19	360	77.85	PUT	0	11	37.76	TRUE	0	0
2025-12-19	370	85.45	PUT	0	2	38.25	TRUE	0	0
2025-12-19	380	100.8	PUT	0	28	36.71	TRUE	0	0
2025-12-19	390	0	PUT	0	0	38.45	TRUE	0	0
2025-12-19	400	116.32	PUT	0	11	38.66	TRUE	0	0
2025-12-19	410	129.25	PUT	0	2	37.45	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	229.35	CALL	0	128	133.79	TRUE	0	0
2026-01-16	42	0	CALL	0	21	132.62	TRUE	0	0
2026-01-16	43	0	CALL	0	77	130.59	TRUE	0	0
2026-01-16	44	0	CALL	0	28	127.71	TRUE	0	0
2026-01-16	45	0	CALL	0	46	126.66	TRUE	0	0
2026-01-16	46	0	CALL	0	24	129.6	TRUE	0	0
2026-01-16	47	0	CALL	0	41	129.19	TRUE	0	0
2026-01-16	48	0	CALL	0	40	123.56	TRUE	0	0
2026-01-16	49	0	CALL	0	276	121.76	TRUE	0	0
2026-01-16	50	221.85	CALL	0	137	125.12	TRUE	0	0
2026-01-16	51	0	CALL	0	51	117.42	TRUE	0	0
2026-01-16	52	0	CALL	0	11	118.07	TRUE	0	0
2026-01-16	53	0	CALL	0	30	116.38	TRUE	0	0
2026-01-16	54	0	CALL	0	20	114.71	TRUE	0	0
2026-01-16	55	0	CALL	0	61	118.6	TRUE	0	0
2026-01-16	56	0	CALL	0	12	112.2	TRUE	0	0
2026-01-16	57	206.37	CALL	0	94	110.6	TRUE	0	0
2026-01-16	58	0	CALL	0	54	110.49	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	109.64	TRUE	0	0
2026-01-16	60	175	CALL	0	66	118.02	TRUE	0	0
2026-01-16	61	0	CALL	0	30	118.92	TRUE	0	0
2026-01-16	62	0	CALL	0	10	105.08	TRUE	0	0
2026-01-16	63	0	CALL	0	46	117.33	TRUE	0	0
2026-01-16	64	0	CALL	0	50	113.11	TRUE	0	0
2026-01-16	66	187.4	CALL	0	138	111.7	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	110.73	TRUE	0	0
2026-01-16	70	211.5	CALL	0	173	100.68	TRUE	0	0
2026-01-16	71	0	CALL	0	5	108.41	TRUE	0	0
2026-01-16	72	0	CALL	0	43	110.24	TRUE	0	0
2026-01-16	73	0	CALL	0	10	104.99	TRUE	0	0
2026-01-16	74	0	CALL	0	35	97.6	TRUE	0	0
2026-01-16	75	173.67	CALL	0	258	92.87	TRUE	0	0
2026-01-16	76	0	CALL	0	1	104.42	TRUE	0	0
2026-01-16	77	0	CALL	0	10	104.31	TRUE	0	0
2026-01-16	78	0	CALL	0	0	103.09	TRUE	0	0
2026-01-16	79	0	CALL	0	35	103.32	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	93.17	TRUE	0	0
2026-01-16	81	0	CALL	0	11	89.92	TRUE	0	0
2026-01-16	82	0	CALL	0	293	91.26	TRUE	0	0
2026-01-16	83	0	CALL	0	147	90.56	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	99.2	TRUE	0	0
2026-01-16	85	165.88	CALL	0	593	88.7	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	86.58	TRUE	0	0
2026-01-16	87	0	CALL	0	60	84.91	TRUE	0	0
2026-01-16	88	0	CALL	0	621	88.01	TRUE	0	0
2026-01-16	89	0	CALL	0	53	87.34	TRUE	0	0
2026-01-16	90	163.16	CALL	0	245	91.24	TRUE	0	0
2026-01-16	91	0	CALL	0	280	88.73	TRUE	0	0
2026-01-16	92	0	CALL	0	119	84.07	TRUE	0	0
2026-01-16	93	0	CALL	0	65	82.55	TRUE	0	0
2026-01-16	94	178.45	CALL	0	113	90.33	TRUE	0	0
2026-01-16	95	0	CALL	0	205	86.7	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	82.35	TRUE	0	0
2026-01-16	97	0	CALL	0	30	88.22	TRUE	0	0
2026-01-16	98	163.46	CALL	0	69	89.26	TRUE	0	0
2026-01-16	99	174.4	CALL	0	65	86.83	TRUE	0	0
2026-01-16	100	190.5	CALL	0	891	80.23	TRUE	0	0
2026-01-16	101	153.05	CALL	0	139	78.47	TRUE	0	0
2026-01-16	102	182.25	CALL	0	77	78.64	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	78.76	TRUE	0	0
2026-01-16	104	0	CALL	0	34	83.77	TRUE	0	0
2026-01-16	105	175.75	CALL	0	132	76.85	TRUE	0	0
2026-01-16	106	0	CALL	0	112	81.91	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	74.96	TRUE	0	0
2026-01-16	108	163.89	CALL	0	80	82.74	TRUE	0	0
2026-01-16	109	169.36	CALL	0	1481	74.52	TRUE	0	0
2026-01-16	110	170	CALL	0	330	78.28	TRUE	0	0
2026-01-16	111	154.7	CALL	0	132	79.81	TRUE	0	0
2026-01-16	112	0	CALL	0	153	79.19	TRUE	0	0
2026-01-16	113	140.3	CALL	0	96	78.06	TRUE	0	0
2026-01-16	114	0	CALL	0	68	79.17	TRUE	0	0
2026-01-16	115	0	CALL	0	72	76.85	TRUE	0	0
2026-01-16	116	0	CALL	0	89	77.71	TRUE	0	0
2026-01-16	117	0	CALL	0	118	76.87	TRUE	0	0
2026-01-16	118	0	CALL	0	123	76.27	TRUE	0	0
2026-01-16	119	0	CALL	0	146	71.1	TRUE	0	0
2026-01-16	120	156.05	CALL	0	947	77.28	TRUE	0	0
2026-01-16	121	133.55	CALL	0	326	72.85	TRUE	0	0
2026-01-16	122	159.9	CALL	0	190	72.04	TRUE	0	0
2026-01-16	124	158	CALL	0	282	73.42	TRUE	0	0
2026-01-16	125	0	CALL	0	1052	69.15	TRUE	0	0
2026-01-16	126	147.9	CALL	0	325	72.7	TRUE	0	0
2026-01-16	128	129.6	CALL	0	450	71.56	TRUE	0	0
2026-01-16	130	156.13	CALL	0	1023	66.51	TRUE	0	0
2026-01-16	132	141.95	CALL	0	588	69.93	TRUE	0	0
2026-01-16	134	156.05	CALL	0	691	64.91	TRUE	0	0
2026-01-16	135	142.5	CALL	0	115	65.7	TRUE	0	0
2026-01-16	136	144	CALL	0	248	68.49	TRUE	0	0
2026-01-16	138	154.2	CALL	0	869	63.75	TRUE	0	0
2026-01-16	140	153.95	CALL	2	1224	66.53	TRUE	153.95	0
2026-01-16	142	141.74	CALL	0	311	65.99	TRUE	0	0
2026-01-16	144	110.45	CALL	0	225	61.75	TRUE	0	0
2026-01-16	145	137.83	CALL	0	903	65.55	TRUE	0	0
2026-01-16	146	133.6	CALL	0	833	61.32	TRUE	0	0
2026-01-16	148	125.2	CALL	0	276	62.88	TRUE	0	0
2026-01-16	150	145	CALL	2	2230	66.11	TRUE	4	0.03
2026-01-16	152	131.5	CALL	0	266	62.54	TRUE	0	0
2026-01-16	154	101.78	CALL	0	219	61.38	TRUE	0	0
2026-01-16	155	139.39	CALL	0	2268	61.45	TRUE	0	0
2026-01-16	156	122.25	CALL	0	207	60.81	TRUE	0	0
2026-01-16	158	127.9	CALL	0	5534	60.36	TRUE	0	0
2026-01-16	160	136.06	CALL	17	3740	59.5	TRUE	136.06	0
2026-01-16	162	122.95	CALL	0	404	59.42	TRUE	0	0
2026-01-16	164	113.69	CALL	0	597	58.93	TRUE	0	0
2026-01-16	165	128.85	CALL	0	768	58.32	TRUE	0	0
2026-01-16	166	115.15	CALL	0	1818	57.95	TRUE	0	0
2026-01-16	168	119.9	CALL	0	1439	58.59	TRUE	0	0
2026-01-16	170	124.78	CALL	26	10730	52.43	TRUE	-0.22	-0
2026-01-16	172	120	CALL	0	4310	56.42	TRUE	0	0
2026-01-16	174	118.75	CALL	0	3000	56.83	TRUE	0	0
2026-01-16	175	119.65	CALL	0	1358	55.83	TRUE	0	0
2026-01-16	176	120.8	CALL	2	3278	53.64	TRUE	120.8	0
2026-01-16	178	106.78	CALL	0	486	53.04	TRUE	0	0
2026-01-16	180	117.25	CALL	10	1739	57.24	TRUE	2.24	0.02
2026-01-16	182	102.3	CALL	0	345	52.31	TRUE	0	0
2026-01-16	184	98.48	CALL	0	1613	53.66	TRUE	0	0
2026-01-16	185	112.7	CALL	2	741	51.98	TRUE	112.7	0
2026-01-16	186	100.05	CALL	0	667	51.23	TRUE	0	0
2026-01-16	188	108.12	CALL	0	587	52.9	TRUE	0	0
2026-01-16	190	108.1	CALL	1	2198	54.32	TRUE	5.8	0.06
2026-01-16	192	104.4	CALL	0	395	53.03	TRUE	0	0
2026-01-16	194	98.55	CALL	0	1453	52.77	TRUE	0	0
2026-01-16	195	93.63	CALL	0	1736	50.65	TRUE	0	0
2026-01-16	196	100.46	CALL	0	1071	52.18	TRUE	0	0
2026-01-16	198	87.55	CALL	0	835	51.94	TRUE	0	0
2026-01-16	200	99.46	CALL	19	9689	49.6	TRUE	2.22	0.02
2026-01-16	205	95.73	CALL	2	930	48.67	TRUE	95.73	0
2026-01-16	210	90.85	CALL	3	5568	48.02	TRUE	2.03	0.02
2026-01-16	215	84.57	CALL	2	3582	48.47	TRUE	84.57	0
2026-01-16	220	83.23	CALL	6	2561	46.78	TRUE	2.98	0.04
2026-01-16	225	78.7	CALL	11	3339	48.64	TRUE	78.7	0
2026-01-16	230	74.35	CALL	8	3434	46.11	TRUE	1.15	0.02
2026-01-16	235	70.9	CALL	16	4808	45.35	TRUE	1.9	0.03
2026-01-16	240	66.8	CALL	31	10141	46.01	TRUE	1.51	0.02
2026-01-16	245	61.59	CALL	1	2152	44.49	TRUE	-0.31	-0.01
2026-01-16	250	59.6	CALL	40	11063	44.05	TRUE	1.15	0.02
2026-01-16	255	56.4	CALL	22	1617	44.8	TRUE	1.59	0.03
2026-01-16	260	53.3	CALL	53	7248	44.65	TRUE	1.33	0.03
2026-01-16	265	50	CALL	394	1432	44.06	TRUE	1.7	0.04
2026-01-16	270	46.78	CALL	38	4079	43.45	TRUE	1.08	0.02
2026-01-16	275	44.55	CALL	5	5889	43.01	TRUE	1.69	0.04
2026-01-16	280	41.1	CALL	73	9589	42.03	TRUE	0.95	0.02
2026-01-16	290	35.85	CALL	144	5166	41.53	TRUE	0.85	0.02
2026-01-16	300	30.5	CALL	170	8986	40.99	FALSE	0.35	0.01
2026-01-16	310	26.15	CALL	72	6315	40.43	FALSE	0.06	0
2026-01-16	320	22.4	CALL	110	3495	40.08	FALSE	0.25	0.01
2026-01-16	330	18.99	CALL	34	2304	39.64	FALSE	0.04	0
2026-01-16	340	16.7	CALL	151	1559	39.44	FALSE	0.65	0.04
2026-01-16	350	13.92	CALL	251	2509	39.15	FALSE	0.32	0.02
2026-01-16	360	11.78	CALL	37	2106	38.96	FALSE	0.26	0.02
2026-01-16	370	10.05	CALL	393	2435	38.79	FALSE	0.45	0.05
2026-01-16	380	8.2	CALL	189	905	38.65	FALSE	0.15	0.02
2026-01-16	390	6.95	CALL	22	78	38.54	FALSE	0.25	0.04
2026-01-16	400	5.64	CALL	8	545	38.57	FALSE	-0.06	-0.01
2026-01-16	410	4.86	CALL	131	1297	38.52	FALSE	0.11	0.02
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.03	PUT	0	1054	100.11	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	98.88	FALSE	0	0
2026-01-16	43	0	PUT	0	8911	97.68	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	96.51	FALSE	0	0
2026-01-16	45	0.05	PUT	0	372	96.32	FALSE	0	0
2026-01-16	46	0	PUT	0	77	95.19	FALSE	0	0
2026-01-16	47	0	PUT	0	37	94.09	FALSE	0	0
2026-01-16	48	0	PUT	0	41	93.01	FALSE	0	0
2026-01-16	49	0	PUT	0	491	92.8	FALSE	0	0
2026-01-16	50	0.08	PUT	0	1296	91.76	FALSE	0	0
2026-01-16	51	0	PUT	0	46	90.74	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	90.5	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	89.52	FALSE	0	0
2026-01-16	54	0	PUT	0	52	89.25	FALSE	0	0
2026-01-16	55	0.06	PUT	0	112	117.96	FALSE	0	0
2026-01-16	56	0.06	PUT	0	531	116.3	FALSE	0	0
2026-01-16	57	0.08	PUT	0	23	88.26	FALSE	0	0
2026-01-16	58	0	PUT	0	38	87.34	FALSE	0	0
2026-01-16	59	0.14	PUT	0	83	86.98	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1603	84.98	FALSE	0	0
2026-01-16	61	0.13	PUT	0	92	111.12	FALSE	0	0
2026-01-16	62	0.12	PUT	0	243	109.87	FALSE	0	0
2026-01-16	63	0.07	PUT	0	101	82.96	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	107.43	FALSE	0	0
2026-01-16	66	0.09	PUT	0	309	106.36	FALSE	0	0
2026-01-16	68	0.11	PUT	0	242	79.9	FALSE	0	0
2026-01-16	70	0.13	PUT	0	516	80.82	FALSE	0	0
2026-01-16	71	0.13	PUT	0	1125	78.05	FALSE	0	0
2026-01-16	72	0.15	PUT	0	223	81.28	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	99.07	FALSE	0	0
2026-01-16	74	0.19	PUT	0	107	98.34	FALSE	0	0
2026-01-16	75	0.13	PUT	0	1225	97.53	FALSE	0	0
2026-01-16	76	0.13	PUT	0	608	80.19	FALSE	0	0
2026-01-16	77	0.16	PUT	0	276	79.44	FALSE	0	0
2026-01-16	78	0.19	PUT	0	395	95.83	FALSE	0	0
2026-01-16	79	0.2	PUT	0	396	78.7	FALSE	0	0
2026-01-16	80	0.18	PUT	1	1590	77	FALSE	0.18	0
2026-01-16	81	0.37	PUT	0	686	83.88	FALSE	0	0
2026-01-16	82	0.4	PUT	0	318	97.29	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	92.09	FALSE	0	0
2026-01-16	84	0.41	PUT	0	675	96.14	FALSE	0	0
2026-01-16	85	0.23	PUT	0	2180	95.57	FALSE	0	0
2026-01-16	86	0.25	PUT	0	344	80.15	FALSE	0	0
2026-01-16	87	0.6	PUT	0	387	79.43	FALSE	0	0
2026-01-16	88	0.4	PUT	0	880	92.47	FALSE	0	0
2026-01-16	89	0.9	PUT	0	300	86.82	FALSE	0	0
2026-01-16	90	0.25	PUT	16	725	73.19	FALSE	0.25	0
2026-01-16	91	0.95	PUT	0	234	86.8	FALSE	0	0
2026-01-16	92	0.25	PUT	0	123	89.47	FALSE	0	0
2026-01-16	93	0.28	PUT	0	262	89.84	FALSE	0	0
2026-01-16	94	0.25	PUT	0	124	75.55	FALSE	0	0
2026-01-16	95	0.27	PUT	0	708	83.41	FALSE	0	0
2026-01-16	96	0.32	PUT	0	290	83	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	86.96	FALSE	0	0
2026-01-16	98	1	PUT	0	322	82.03	FALSE	0	0
2026-01-16	99	0.36	PUT	11	408	70.9	FALSE	0.36	0
2026-01-16	100	0.35	PUT	8	1430	70.02	FALSE	0	0
2026-01-16	101	0.42	PUT	0	332	81.35	FALSE	0	0
2026-01-16	102	0.44	PUT	0	520	79.96	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	71.08	FALSE	0	0
2026-01-16	104	0.42	PUT	0	399	79.68	FALSE	0	0
2026-01-16	105	0.39	PUT	0	1586	78.54	FALSE	0	0
2026-01-16	106	0.43	PUT	0	1211	70.28	FALSE	0	0
2026-01-16	107	0	PUT	0	187	69.88	FALSE	0	0
2026-01-16	108	0	PUT	0	212	80.66	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	75.31	FALSE	0	0
2026-01-16	110	0.52	PUT	0	2163	79.57	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	75.62	FALSE	0	0
2026-01-16	112	0.7	PUT	0	760	76.55	FALSE	0	0
2026-01-16	113	0.72	PUT	0	396	74.7	FALSE	0	0
2026-01-16	114	0.5	PUT	0	678	73.11	FALSE	0	0
2026-01-16	115	0.55	PUT	1	1877	65.6	FALSE	0.01	0.02
2026-01-16	116	1.28	PUT	0	102	72.24	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	66.63	FALSE	0	0
2026-01-16	118	0.73	PUT	0	156	67.94	FALSE	0	0
2026-01-16	119	1.02	PUT	0	318	67.7	FALSE	0	0
2026-01-16	120	0.64	PUT	1	3087	64.33	FALSE	0.64	0
2026-01-16	121	0.88	PUT	0	1655	75.09	FALSE	0	0
2026-01-16	122	1.12	PUT	0	711	65.2	FALSE	0	0
2026-01-16	124	0.84	PUT	0	1743	63.27	FALSE	0	0
2026-01-16	125	0.84	PUT	0	1029	64.34	FALSE	0	0
2026-01-16	126	0.78	PUT	0	1165	69.06	FALSE	0	0
2026-01-16	128	0.87	PUT	0	408	69.39	FALSE	0	0
2026-01-16	130	0.87	PUT	0	1876	69.35	FALSE	0	0
2026-01-16	132	1.06	PUT	0	487	62.34	FALSE	0	0
2026-01-16	134	1.05	PUT	0	2309	62.94	FALSE	0	0
2026-01-16	135	1.21	PUT	0	647	67.94	FALSE	0	0
2026-01-16	136	1.16	PUT	0	434	63.92	FALSE	0	0
2026-01-16	138	1.17	PUT	0	622	58.81	FALSE	0	0
2026-01-16	140	1.07	PUT	0	4602	67.19	FALSE	0	0
2026-01-16	142	1.37	PUT	0	960	63.28	FALSE	0	0
2026-01-16	144	1.46	PUT	0	3142	63.61	FALSE	0	0
2026-01-16	145	1.23	PUT	2	1940	58.61	FALSE	1.23	0
2026-01-16	146	1.25	PUT	0	940	58.4	FALSE	0	0
2026-01-16	148	1.5	PUT	0	854	57.89	FALSE	0	0
2026-01-16	150	1.41	PUT	15	9313	57.4	FALSE	0.04	0.03
2026-01-16	152	1.42	PUT	0	518	56.9	FALSE	0	0
2026-01-16	154	1.91	PUT	0	558	56.42	FALSE	0	0
2026-01-16	155	1.65	PUT	0	1069	56.22	FALSE	0	0
2026-01-16	156	1.7	PUT	1	624	56.2	FALSE	1.7	0
2026-01-16	158	1.65	PUT	0	845	55.49	FALSE	0	0
2026-01-16	160	1.8	PUT	9	10684	54.91	FALSE	0.05	0.03
2026-01-16	162	2.16	PUT	0	760	54.6	FALSE	0	0
2026-01-16	164	2.34	PUT	0	1150	54.17	FALSE	0	0
2026-01-16	165	1.96	PUT	0	2295	53.98	FALSE	0	0
2026-01-16	166	2.37	PUT	0	492	53.7	FALSE	0	0
2026-01-16	168	2.14	PUT	0	943	53.3	FALSE	0	0
2026-01-16	170	2.2	PUT	2	10661	52.94	FALSE	-0.08	-0.04
2026-01-16	172	2.75	PUT	0	1153	52.5	FALSE	0	0
2026-01-16	174	2.5	PUT	0	967	52.12	FALSE	0	0
2026-01-16	175	2.47	PUT	1	2779	51.93	FALSE	2.47	0
2026-01-16	176	2.85	PUT	0	896	51.74	FALSE	0	0
2026-01-16	178	2.7	PUT	0	625	51.4	FALSE	0	0
2026-01-16	180	2.79	PUT	4	4805	51.05	FALSE	-0.1	-0.03
2026-01-16	182	2.99	PUT	8	515	50.54	FALSE	2.99	0
2026-01-16	184	3.15	PUT	55	778	50.26	FALSE	3.15	0
2026-01-16	185	3.25	PUT	39	6463	50.19	FALSE	0	0
2026-01-16	186	3.3	PUT	10	3018	49.92	FALSE	-0.1	-0.03
2026-01-16	188	3.5	PUT	19	481	49.74	FALSE	3.5	0
2026-01-16	190	3.65	PUT	58	2899	49.36	FALSE	-0.05	-0.01
2026-01-16	192	3.95	PUT	0	958	49.22	FALSE	0	0
2026-01-16	194	4.14	PUT	0	1151	48.87	FALSE	0	0
2026-01-16	195	4.1	PUT	44	1729	48.57	FALSE	-0.2	-0.05
2026-01-16	196	4.2	PUT	24	570	48.43	FALSE	4.2	0
2026-01-16	198	4.45	PUT	43	1131	48.29	FALSE	4.45	0
2026-01-16	200	4.6	PUT	196	8188	47.81	FALSE	-0.17	-0.04
2026-01-16	205	5.19	PUT	43	2611	47.43	FALSE	-0.31	-0.06
2026-01-16	210	5.92	PUT	43	5595	46.78	FALSE	-0.2	-0.03
2026-01-16	215	6.65	PUT	65	3569	46.2	FALSE	-0.42	-0.06
2026-01-16	220	7.55	PUT	96	2507	45.86	FALSE	-0.25	-0.03
2026-01-16	225	8.4	PUT	38	2454	45.24	FALSE	-0.31	-0.04
2026-01-16	230	9.5	PUT	194	4324	44.98	FALSE	-0.21	-0.02
2026-01-16	235	10.5	PUT	44	4331	44.35	FALSE	-0.5	-0.05
2026-01-16	240	11.65	PUT	50	4167	43.85	FALSE	-0.54	-0.04
2026-01-16	245	12.9	PUT	33	2280	43.67	FALSE	-0.7	-0.05
2026-01-16	250	14.55	PUT	214	10016	43.39	FALSE	-0.45	-0.03
2026-01-16	255	15.8	PUT	87	1685	42.88	FALSE	-0.85	-0.05
2026-01-16	260	17.4	PUT	342	3231	42.58	FALSE	-0.95	-0.05
2026-01-16	265	19.15	PUT	473	1325	41.88	FALSE	-0.9	-0.04
2026-01-16	270	21	PUT	124	1263	41.99	FALSE	-1	-0.05
2026-01-16	275	23.1	PUT	158	789	41.37	FALSE	-1.1	-0.05
2026-01-16	280	25.3	PUT	121	1859	41.18	FALSE	-1.1	-0.04
2026-01-16	290	29.95	PUT	166	1409	40.66	FALSE	-1	-0.03
2026-01-16	300	34.5	PUT	11	988	39.41	TRUE	-1.85	-0.05
2026-01-16	310	40.63	PUT	8	119	39.55	TRUE	-1.32	-0.03
2026-01-16	320	46.15	PUT	5	220	38.31	TRUE	-2.45	-0.05
2026-01-16	330	52.6	PUT	3	47	39.06	TRUE	-1.95	-0.04
2026-01-16	340	62.3	PUT	0	88	38.64	TRUE	0	0
2026-01-16	350	67.8	PUT	9	14	37.74	TRUE	67.8	0
2026-01-16	360	85.41	PUT	0	3	37.69	TRUE	0	0
2026-01-16	370	85.6	PUT	0	43	38.04	TRUE	0	0
2026-01-16	380	102.75	PUT	0	2	37.79	TRUE	0	0
2026-01-16	390	0	PUT	0	0	36.66	TRUE	0	0
2026-01-16	400	0	PUT	0	0	37.61	TRUE	0	0
2026-01-16	410	128.5	PUT	0	25	37.33	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	93.58	TRUE	0	0
2026-02-20	75	0	CALL	0	1	77.86	TRUE	0	0
2026-02-20	80	0	CALL	0	0	76.43	TRUE	0	0
2026-02-20	85	0	CALL	0	15	82.14	TRUE	0	0
2026-02-20	90	0	CALL	0	1	79.18	TRUE	0	0
2026-02-20	95	0	CALL	0	1	77.72	TRUE	0	0
2026-02-20	100	193.3	CALL	1	30	85.3	TRUE	193.3	0
2026-02-20	105	0	CALL	0	3	71.84	TRUE	0	0
2026-02-20	110	0	CALL	0	4	70.34	TRUE	0	0
2026-02-20	115	0	CALL	0	89	69.73	TRUE	0	0
2026-02-20	120	146.65	CALL	0	21	66.91	TRUE	0	0
2026-02-20	125	0	CALL	0	27	65.69	TRUE	0	0
2026-02-20	130	0	CALL	0	22	64.92	TRUE	0	0
2026-02-20	135	0	CALL	0	13	62.98	TRUE	0	0
2026-02-20	140	154.62	CALL	3	27	63.31	TRUE	154.62	0
2026-02-20	145	137.15	CALL	0	9	59.62	TRUE	0	0
2026-02-20	150	136.25	CALL	0	269	58.15	TRUE	0	0
2026-02-20	155	103.32	CALL	0	18	56.77	TRUE	0	0
2026-02-20	160	135.94	CALL	3	406	57.35	TRUE	135.94	0
2026-02-20	165	116.59	CALL	0	48	54.99	TRUE	0	0
2026-02-20	170	121.62	CALL	0	284	55.84	TRUE	0	0
2026-02-20	175	100.98	CALL	0	69	52.57	TRUE	0	0
2026-02-20	180	118.57	CALL	1	305	55.32	TRUE	118.57	0
2026-02-20	185	104.52	CALL	0	381	52.35	TRUE	0	0
2026-02-20	190	106.95	CALL	0	172	50.32	TRUE	0	0
2026-02-20	195	105.03	CALL	200	331	51.19	TRUE	5.98	0.06
2026-02-20	200	100.78	CALL	200	667	48.47	TRUE	1.55	0.02
2026-02-20	210	90.5	CALL	1	459	47.42	TRUE	90.5	0
2026-02-20	220	84.8	CALL	3	647	48.29	TRUE	1	0.01
2026-02-20	230	75.14	CALL	2	2803	45.31	TRUE	0.2	0
2026-02-20	240	69.71	CALL	4	633	44.45	TRUE	2.21	0.03
2026-02-20	250	63.05	CALL	1	765	45.39	TRUE	1.85	0.03
2026-02-20	260	55.38	CALL	2	838	43	TRUE	1.83	0.03
2026-02-20	270	50.15	CALL	18	503	42.35	TRUE	1.61	0.03
2026-02-20	280	43.23	CALL	10	525	41.84	TRUE	0.18	0
2026-02-20	290	39	CALL	17	490	41.85	TRUE	0.93	0.02
2026-02-20	300	34.25	CALL	21	551	40.79	FALSE	1	0.03
2026-02-20	310	29.25	CALL	0	293	40.32	FALSE	0	0
2026-02-20	320	26.1	CALL	101	359	39.51	FALSE	0.55	0.02
2026-02-20	330	22.45	CALL	3	656	39.59	FALSE	0.44	0.02
2026-02-20	340	19.83	CALL	7	272	39.32	FALSE	0.86	0.05
2026-02-20	350	16.55	CALL	6	186	39.2	FALSE	0.25	0.02
2026-02-20	360	13.72	CALL	1	129	38.85	FALSE	-0.43	-0.03
2026-02-20	370	11.84	CALL	1	357	38.65	FALSE	-0.26	-0.02
2026-02-20	380	10.57	CALL	126	377	38.51	FALSE	0.12	0.01
2026-02-20	390	8.15	CALL	0	32	38.38	FALSE	0	0
2026-02-20	400	7.8	CALL	132	75	38.37	FALSE	0.24	0.03
2026-02-20	410	6.55	CALL	11	195	38.56	FALSE	0.15	0.02
2026-02-20	70	0.16	PUT	0	99	78.59	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	76.58	FALSE	0	0
2026-02-20	80	0.21	PUT	1	80	71.72	FALSE	0.21	0
2026-02-20	85	0	PUT	0	112	72.57	FALSE	0	0
2026-02-20	90	0.33	PUT	16	20	69.39	FALSE	0.33	0
2026-02-20	95	0.42	PUT	0	677	63.7	FALSE	0	0
2026-02-20	100	0.46	PUT	8	752	66.52	FALSE	0.46	0
2026-02-20	105	0.55	PUT	0	53	66.25	FALSE	0	0
2026-02-20	110	0.7	PUT	0	60	61.68	FALSE	0	0
2026-02-20	115	0.77	PUT	0	72	62.01	FALSE	0	0
2026-02-20	120	0.84	PUT	0	91	62.02	FALSE	0	0
2026-02-20	125	1.06	PUT	0	144	60.6	FALSE	0	0
2026-02-20	130	1.14	PUT	0	204	59.41	FALSE	0	0
2026-02-20	135	1.19	PUT	0	132	58.09	FALSE	0	0
2026-02-20	140	1.37	PUT	2	188	56.6	FALSE	0.06	0.05
2026-02-20	145	1.67	PUT	0	300	55.72	FALSE	0	0
2026-02-20	150	2	PUT	0	285	54.63	FALSE	0	0
2026-02-20	155	2.28	PUT	0	519	53.6	FALSE	0	0
2026-02-20	160	2.53	PUT	0	289	52.58	FALSE	0	0
2026-02-20	165	2.52	PUT	0	301	51.65	FALSE	0	0
2026-02-20	170	2.72	PUT	5	330	50.8	FALSE	-0.05	-0.02
2026-02-20	175	3.08	PUT	7	625	49.74	FALSE	-0.27	-0.08
2026-02-20	180	3.6	PUT	0	252	49.2	FALSE	0	0
2026-02-20	185	4.04	PUT	0	299	48.53	FALSE	0	0
2026-02-20	190	4.46	PUT	0	1036	47.88	FALSE	0	0
2026-02-20	195	5.15	PUT	0	405	47.33	FALSE	0	0
2026-02-20	200	5.57	PUT	3	740	46.49	FALSE	-0.2	-0.03
2026-02-20	210	7.25	PUT	0	758	45.72	FALSE	0	0
2026-02-20	220	9.25	PUT	0	981	44.82	FALSE	0	0
2026-02-20	230	11.05	PUT	2	1111	44.07	FALSE	-0.3	-0.03
2026-02-20	240	13.58	PUT	5	339	43.39	FALSE	-0.37	-0.03
2026-02-20	250	20.43	PUT	0	400	42.53	FALSE	0	0
2026-02-20	260	20.25	PUT	0	589	41.89	FALSE	0	0
2026-02-20	270	23.32	PUT	3	331	41.2	FALSE	-0.93	-0.04
2026-02-20	280	28	PUT	1	316	40.84	FALSE	-0.45	-0.02
2026-02-20	290	31.83	PUT	11	97	40.34	FALSE	-1.52	-0.05
2026-02-20	300	37.1	PUT	31	446	39.85	TRUE	-1.3	-0.03
2026-02-20	310	44.35	PUT	0	80	39.44	TRUE	0	0
2026-02-20	320	49.83	PUT	0	31	39.05	TRUE	0	0
2026-02-20	330	62.65	PUT	0	205	38.04	TRUE	0	0
2026-02-20	340	66.65	PUT	0	20	38.36	TRUE	0	0
2026-02-20	350	69.7	PUT	2	17	37.71	TRUE	69.7	0
2026-02-20	360	76.38	PUT	6	4	38.52	TRUE	76.38	0
2026-02-20	370	0	PUT	0	0	37.42	TRUE	0	0
2026-02-20	380	0	PUT	0	0	37.57	TRUE	0	0
2026-02-20	390	0	PUT	0	0	36.41	TRUE	0	0
2026-02-20	400	121.62	PUT	0	5	36.89	TRUE	0	0
2026-02-20	410	0	PUT	0	0	37.03	TRUE	0	0
2026-03-20	70	211.6	CALL	0	2	83.89	TRUE	0	0
2026-03-20	75	0	CALL	0	1	86.48	TRUE	0	0
2026-03-20	80	197.2	CALL	0	3	83.44	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	84.47	TRUE	0	0
2026-03-20	90	162.86	CALL	0	25	78.86	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	80.8	TRUE	0	0
2026-03-20	100	177.8	CALL	0	25	78.04	TRUE	0	0
2026-03-20	105	0	CALL	0	5	71.43	TRUE	0	0
2026-03-20	110	140.46	CALL	0	40	70.6	TRUE	0	0
2026-03-20	115	0	CALL	0	22	68.63	TRUE	0	0
2026-03-20	120	147.63	CALL	0	52	69.58	TRUE	0	0
2026-03-20	125	111.55	CALL	0	29	64.24	TRUE	0	0
2026-03-20	130	140	CALL	0	68	63.48	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	64.19	TRUE	0	0
2026-03-20	140	153.5	CALL	0	150	58.71	TRUE	0	0
2026-03-20	145	142.02	CALL	0	69	59.35	TRUE	0	0
2026-03-20	150	147	CALL	5	190	62.91	TRUE	2.35	0.02
2026-03-20	155	107.65	CALL	0	88	58.09	TRUE	0	0
2026-03-20	160	138.18	CALL	5	802	61.05	TRUE	2.33	0.02
2026-03-20	165	122.8	CALL	0	70	54.58	TRUE	0	0
2026-03-20	170	129.16	CALL	4	223	58.28	TRUE	2.39	0.02
2026-03-20	175	115.83	CALL	0	273	52.73	TRUE	0	0
2026-03-20	180	109.29	CALL	0	1117	51.76	TRUE	0	0
2026-03-20	185	104.85	CALL	0	350	51.87	TRUE	0	0
2026-03-20	190	100.95	CALL	0	248	50.2	TRUE	0	0
2026-03-20	195	93.95	CALL	0	290	50.67	TRUE	0	0
2026-03-20	200	103.14	CALL	20	3330	51.71	TRUE	1.94	0.02
2026-03-20	210	84.65	CALL	0	1449	47.51	TRUE	0	0
2026-03-20	220	82.68	CALL	0	1013	46.98	TRUE	0	0
2026-03-20	230	80	CALL	4	7767	45.99	TRUE	2.42	0.03
2026-03-20	240	71.68	CALL	2	1148	45.43	TRUE	0.43	0.01
2026-03-20	250	65.5	CALL	38	3748	44.54	TRUE	1.05	0.02
2026-03-20	260	58.54	CALL	21	736	43.9	TRUE	0.64	0.01
2026-03-20	270	53.29	CALL	12	587	43.34	TRUE	1.29	0.02
2026-03-20	280	48.1	CALL	35	982	42.81	TRUE	0.85	0.02
2026-03-20	290	42.55	CALL	5	483	42.31	TRUE	0.8	0.02
2026-03-20	300	37.37	CALL	17	1069	41.87	FALSE	0.37	0.01
2026-03-20	310	33.7	CALL	94	930	41.48	FALSE	3.4	0.11
2026-03-20	320	30.01	CALL	3	772	41.11	FALSE	0.61	0.02
2026-03-20	330	26.48	CALL	7	592	40.77	FALSE	0.83	0.03
2026-03-20	340	22.2	CALL	1	434	40.53	FALSE	-0.15	-0.01
2026-03-20	350	19.4	CALL	4	964	40.21	FALSE	-0.43	-0.02
2026-03-20	360	17.85	CALL	5	371	40.05	FALSE	0.65	0.04
2026-03-20	370	15.45	CALL	193	1030	39.9	FALSE	0.3	0.02
2026-03-20	380	13.42	CALL	4	856	39.8	FALSE	0.37	0.03
2026-03-20	390	9.15	CALL	0	33	39.61	FALSE	0	0
2026-03-20	400	10.22	CALL	2	59	39.53	FALSE	10.22	0
2026-03-20	410	8.75	CALL	0	313	39.41	FALSE	0	0
2026-03-20	70	0.21	PUT	0	191	76.31	FALSE	0	0
2026-03-20	75	0.42	PUT	0	4	71.1	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	69.95	FALSE	0	0
2026-03-20	85	0.55	PUT	0	19	71.02	FALSE	0	0
2026-03-20	90	0.69	PUT	0	68	69.36	FALSE	0	0
2026-03-20	95	0.53	PUT	0	513	67.82	FALSE	0	0
2026-03-20	100	0.72	PUT	0	109	64.43	FALSE	0	0
2026-03-20	105	0.82	PUT	0	103	64.9	FALSE	0	0
2026-03-20	110	1	PUT	0	675	63.49	FALSE	0	0
2026-03-20	115	0.97	PUT	2	453	61.86	FALSE	0.03	0.03
2026-03-20	120	1.05	PUT	0	759	60.76	FALSE	0	0
2026-03-20	125	1.41	PUT	0	1658	59.55	FALSE	0	0
2026-03-20	130	1.51	PUT	0	1183	58.35	FALSE	0	0
2026-03-20	135	1.76	PUT	0	2155	57.11	FALSE	0	0
2026-03-20	140	1.74	PUT	0	564	56.08	FALSE	0	0
2026-03-20	145	2.11	PUT	0	1430	54.99	FALSE	0	0
2026-03-20	150	2.17	PUT	0	2526	54.06	FALSE	0	0
2026-03-20	155	2.5	PUT	0	893	53.07	FALSE	0	0
2026-03-20	160	2.72	PUT	4	4431	52.24	FALSE	-0.04	-0.01
2026-03-20	165	3.03	PUT	9	699	51.39	FALSE	-0.23	-0.07
2026-03-20	170	3.45	PUT	3	1915	50.43	FALSE	-0.06	-0.02
2026-03-20	175	4.05	PUT	0	674	49.98	FALSE	0	0
2026-03-20	180	4.68	PUT	0	993	49.31	FALSE	0	0
2026-03-20	185	5.59	PUT	0	1166	48.67	FALSE	0	0
2026-03-20	190	5.4	PUT	6	987	48.06	FALSE	-0.25	-0.04
2026-03-20	195	6.47	PUT	0	659	47.63	FALSE	0	0
2026-03-20	200	7.01	PUT	0	1403	47.13	FALSE	0	0
2026-03-20	210	8.5	PUT	6	1131	45.98	FALSE	-0.32	-0.04
2026-03-20	220	10.4	PUT	184	1265	45.4	FALSE	-0.35	-0.03
2026-03-20	230	12.9	PUT	2	2397	44.62	FALSE	-0.23	-0.02
2026-03-20	240	15.8	PUT	7	1086	43.28	FALSE	-0.13	-0.01
2026-03-20	250	18.7	PUT	22	2738	43.38	FALSE	-0.4	-0.02
2026-03-20	260	21.92	PUT	4	555	42.78	FALSE	-0.83	-0.04
2026-03-20	270	25.9	PUT	9	272	42.08	FALSE	-1.37	-0.05
2026-03-20	280	30.57	PUT	2	479	41.77	FALSE	-0.48	-0.02
2026-03-20	290	34.62	PUT	7	124	41.29	FALSE	-0.93	-0.03
2026-03-20	300	39.63	PUT	4	106	40.84	TRUE	-1.62	-0.04
2026-03-20	310	46.75	PUT	0	39	40.48	TRUE	0	0
2026-03-20	320	53.4	PUT	0	19	40.12	TRUE	0	0
2026-03-20	330	57.4	PUT	1	232	39.81	TRUE	57.4	0
2026-03-20	340	64.4	PUT	2	3	38.63	TRUE	64.4	0
2026-03-20	350	71.56	PUT	8	39	39.24	TRUE	71.56	0
2026-03-20	360	79.05	PUT	8	4	37.89	TRUE	79.05	0
2026-03-20	370	0	PUT	0	0	38.18	TRUE	0	0
2026-03-20	380	0	PUT	0	0	38.49	TRUE	0	0
2026-03-20	390	0	PUT	0	0	38.39	TRUE	0	0
2026-03-20	400	113.73	PUT	0	2	37.43	TRUE	0	0
2026-03-20	410	121.55	PUT	1	0	36.92	TRUE	121.55	0
2026-05-15	125	0	CALL	0	0	59.65	TRUE	0	0
2026-05-15	130	0	CALL	0	0	59.43	TRUE	0	0
2026-05-15	135	0	CALL	0	0	57.81	TRUE	0	0
2026-05-15	140	0	CALL	0	0	56.65	TRUE	0	0
2026-05-15	145	0	CALL	0	0	55.24	TRUE	0	0
2026-05-15	150	142	CALL	0	2	54.78	TRUE	0	0
2026-05-15	155	0	CALL	0	0	52.67	TRUE	0	0
2026-05-15	160	0	CALL	0	0	53.14	TRUE	0	0
2026-05-15	165	0	CALL	0	0	52.28	TRUE	0	0
2026-05-15	170	115.36	CALL	0	1	51.42	TRUE	0	0
2026-05-15	175	112.77	CALL	0	1	51.07	TRUE	0	0
2026-05-15	180	109.23	CALL	0	3	50.18	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	49.73	TRUE	0	0
2026-05-15	190	101.26	CALL	0	7	49.02	TRUE	0	0
2026-05-15	195	0	CALL	0	0	48.18	TRUE	0	0
2026-05-15	200	99.25	CALL	0	6	47.89	TRUE	0	0
2026-05-15	210	97.5	CALL	17	35	48.15	TRUE	97.5	0
2026-05-15	220	89.72	CALL	3	4	45.71	TRUE	89.72	0
2026-05-15	230	83.45	CALL	6	11	45.3	TRUE	4.05	0.05
2026-05-15	240	75.62	CALL	20	71	45.01	TRUE	1.32	0.02
2026-05-15	250	69.41	CALL	43	53	43.82	TRUE	1.38	0.02
2026-05-15	260	61.8	CALL	18	55	43.11	TRUE	1.37	0.02
2026-05-15	270	57.8	CALL	3	36	42.81	TRUE	57.8	0
2026-05-15	280	52.17	CALL	25	196	42.25	TRUE	1.15	0.02
2026-05-15	290	46.5	CALL	5	144	41.87	TRUE	0.65	0.01
2026-05-15	300	42.52	CALL	12	131	41.26	FALSE	0.82	0.02
2026-05-15	310	37.13	CALL	1	274	40.9	FALSE	-0.02	-0
2026-05-15	320	32.76	CALL	0	99	40.54	FALSE	0	0
2026-05-15	330	30.37	CALL	2	105	40.27	FALSE	30.37	0
2026-05-15	340	26.55	CALL	18	107	39.93	FALSE	-0.1	-0
2026-05-15	350	23.55	CALL	2	48	39.63	FALSE	0.15	0.01
2026-05-15	360	21.68	CALL	2	323	39.57	FALSE	21.68	0
2026-05-15	370	19.35	CALL	1	36	39.41	FALSE	1.85	0.11
2026-05-15	380	13.8	CALL	0	237	39.23	FALSE	0	0
2026-05-15	390	12.05	CALL	0	81	39.14	FALSE	0	0
2026-05-15	400	12.35	CALL	0	79	39.02	FALSE	0	0
2026-05-15	410	11.78	CALL	2	14	38.95	FALSE	11.78	0
2026-05-15	125	1.55	PUT	0	152	57.4	FALSE	0	0
2026-05-15	130	1.79	PUT	0	619	56.86	FALSE	0	0
2026-05-15	135	2.08	PUT	0	42	55.73	FALSE	0	0
2026-05-15	140	2.5	PUT	0	10	54.61	FALSE	0	0
2026-05-15	145	3.2	PUT	0	2	53.67	FALSE	0	0
2026-05-15	150	2.97	PUT	0	13	51.7	FALSE	0	0
2026-05-15	155	3.23	PUT	0	9	50.96	FALSE	0	0
2026-05-15	160	3.52	PUT	0	9	50.3	FALSE	0	0
2026-05-15	165	4	PUT	0	37	49.7	FALSE	0	0
2026-05-15	170	5.75	PUT	0	38	49.06	FALSE	0	0
2026-05-15	175	5.85	PUT	0	51	48.47	FALSE	0	0
2026-05-15	180	5.5	PUT	1	28	47.96	FALSE	5.5	0
2026-05-15	185	6.6	PUT	0	17	47.4	FALSE	0	0
2026-05-15	190	10.98	PUT	0	5	47.02	FALSE	0	0
2026-05-15	195	9.15	PUT	0	22	46.52	FALSE	0	0
2026-05-15	200	8.33	PUT	5	81	46.11	FALSE	-0.37	-0.04
2026-05-15	210	10.4	PUT	4	46	45.1	FALSE	10.4	0
2026-05-15	220	12.65	PUT	11	48	44.47	FALSE	-0.2	-0.02
2026-05-15	230	17.6	PUT	0	27	43.95	FALSE	0	0
2026-05-15	240	17.74	PUT	4	145	43.3	FALSE	-0.86	-0.05
2026-05-15	250	20.96	PUT	3	171	42.26	FALSE	-0.8	-0.04
2026-05-15	260	25.15	PUT	65	425	42.41	FALSE	-0.46	-0.02
2026-05-15	270	29.8	PUT	0	205	41.73	FALSE	0	0
2026-05-15	280	33.63	PUT	0	20	41.24	FALSE	0	0
2026-05-15	290	37.22	PUT	1	251	39.93	FALSE	-1.93	-0.05
2026-05-15	300	42.75	PUT	40	40	40.47	TRUE	-1.1	-0.03
2026-05-15	310	50.8	PUT	0	5	39.59	TRUE	0	0
2026-05-15	320	69.9	PUT	0	0	39.25	TRUE	0	0
2026-05-15	330	62.25	PUT	0	12	39.52	TRUE	0	0
2026-05-15	340	67.2	PUT	1	10	38.55	TRUE	-3	-0.04
2026-05-15	350	73.75	PUT	4	11	37.77	TRUE	-3.6	-0.05
2026-05-15	360	81.4	PUT	8	8	37.79	TRUE	81.4	0
2026-05-15	370	88.95	PUT	8	14	37.42	TRUE	88.95	0
2026-05-15	380	96.9	PUT	2	0	37.12	TRUE	96.9	0
2026-05-15	390	119	PUT	0	1	38.26	TRUE	0	0
2026-05-15	400	115.4	PUT	0	5	38.08	TRUE	0	0
2026-05-15	410	0	PUT	0	0	37.93	TRUE	0	0
2026-06-18	70	211.7	CALL	0	5	81.31	TRUE	0	0
2026-06-18	75	0	CALL	0	2	78.67	TRUE	0	0
2026-06-18	80	211.4	CALL	0	11	76.58	TRUE	0	0
2026-06-18	85	0	CALL	0	7	73.8	TRUE	0	0
2026-06-18	90	193.4	CALL	0	429	72.17	TRUE	0	0
2026-06-18	95	0	CALL	0	8	69.74	TRUE	0	0
2026-06-18	100	172.71	CALL	0	178	68.09	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	65.94	TRUE	0	0
2026-06-18	110	182.34	CALL	0	58	67.32	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	64.84	TRUE	0	0
2026-06-18	120	158.1	CALL	0	63	63.56	TRUE	0	0
2026-06-18	125	134.05	CALL	0	47	62.34	TRUE	0	0
2026-06-18	130	127.56	CALL	0	76	60.56	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	59.21	TRUE	0	0
2026-06-18	140	149.59	CALL	0	110	57.75	TRUE	0	0
2026-06-18	145	134.37	CALL	0	28	55.33	TRUE	0	0
2026-06-18	150	135.4	CALL	0	325	56.04	TRUE	0	0
2026-06-18	155	130.49	CALL	0	41	53.84	TRUE	0	0
2026-06-18	160	137.39	CALL	1	299	52.52	TRUE	137.39	0
2026-06-18	165	133	CALL	0	33	52.32	TRUE	0	0
2026-06-18	170	131.55	CALL	2	726	53.23	TRUE	131.55	0
2026-06-18	175	124.35	CALL	0	512	50.59	TRUE	0	0
2026-06-18	180	109.92	CALL	0	390	50.18	TRUE	0	0
2026-06-18	185	116.87	CALL	0	184	49.52	TRUE	0	0
2026-06-18	190	114.25	CALL	2	519	48.84	TRUE	4.75	0.04
2026-06-18	195	108.92	CALL	0	225	48.63	TRUE	0	0
2026-06-18	200	107.35	CALL	15	1732	47.91	TRUE	1.7	0.02
2026-06-18	210	99.7	CALL	1	3133	47.16	TRUE	1.7	0.02
2026-06-18	220	92.7	CALL	7	1417	46.24	TRUE	1.8	0.02
2026-06-18	230	84.25	CALL	14	571	45.11	TRUE	0.9	0.01
2026-06-18	240	77.22	CALL	16	597	44.04	TRUE	77.22	0
2026-06-18	250	71.2	CALL	10	2114	44.88	TRUE	0.48	0.01
2026-06-18	260	66.42	CALL	69	1104	44.61	TRUE	1.38	0.02
2026-06-18	270	59.67	CALL	0	1764	43.73	TRUE	0	0
2026-06-18	280	54.62	CALL	20	986	42.72	TRUE	0.46	0.01
2026-06-18	290	50.35	CALL	14	681	42.47	TRUE	1.03	0.02
2026-06-18	300	45.49	CALL	191	4111	42.06	FALSE	0.69	0.02
2026-06-18	310	41.35	CALL	1	480	41.34	FALSE	3	0.08
2026-06-18	320	37.85	CALL	1	1156	41.31	FALSE	1.14	0.03
2026-06-18	330	33.3	CALL	27	1506	40.98	FALSE	0.31	0.01
2026-06-18	340	25.55	CALL	0	442	40.78	FALSE	0	0
2026-06-18	350	26.96	CALL	5	1024	40.47	FALSE	0.36	0.01
2026-06-18	360	24.88	CALL	10	637	40.37	FALSE	0.28	0.01
2026-06-18	370	22.3	CALL	6	603	40.2	FALSE	0.5	0.02
2026-06-18	380	20	CALL	3	604	39.99	FALSE	0.6	0.03
2026-06-18	390	17.17	CALL	2	78	39.87	FALSE	0.41	0.02
2026-06-18	400	16	CALL	48	160	39.75	FALSE	0.33	0.02
2026-06-18	410	14.4	CALL	81	157	39.61	FALSE	0.55	0.04
2026-06-18	70	0.4	PUT	1	400	68.98	FALSE	0.4	0
2026-06-18	75	0.71	PUT	0	84	76.26	FALSE	0	0
2026-06-18	80	0.63	PUT	0	132	72.43	FALSE	0	0
2026-06-18	85	0.81	PUT	0	61	71.61	FALSE	0	0
2026-06-18	90	0.82	PUT	0	96	67.57	FALSE	0	0
2026-06-18	95	0.94	PUT	0	27	65.05	FALSE	0	0
2026-06-18	100	1.09	PUT	0	183	62.69	FALSE	0	0
2026-06-18	105	1.26	PUT	0	11	60.13	FALSE	0	0
2026-06-18	110	1.45	PUT	0	594	58.87	FALSE	0	0
2026-06-18	115	1.68	PUT	0	101	56.12	FALSE	0	0
2026-06-18	120	1.71	PUT	0	751	55.19	FALSE	0	0
2026-06-18	125	2.03	PUT	0	189	54.39	FALSE	0	0
2026-06-18	130	2.26	PUT	0	765	53.78	FALSE	0	0
2026-06-18	135	2.51	PUT	0	277	52.79	FALSE	0	0
2026-06-18	140	2.73	PUT	0	1771	52.68	FALSE	0	0
2026-06-18	145	3.05	PUT	0	1303	51.81	FALSE	0	0
2026-06-18	150	3.45	PUT	1	799	51.41	FALSE	3.45	0
2026-06-18	155	4.7	PUT	0	445	50.94	FALSE	0	0
2026-06-18	160	4.25	PUT	2	1216	49.89	FALSE	-0.1	-0.02
2026-06-18	165	4.8	PUT	7	2308	49.45	FALSE	-0.1	-0.02
2026-06-18	170	5.35	PUT	2	1720	48.89	FALSE	-0.2	-0.04
2026-06-18	175	6.22	PUT	0	1101	48.47	FALSE	0	0
2026-06-18	180	6.7	PUT	10	2581	48.05	FALSE	0	0
2026-06-18	185	7.3	PUT	4	838	47.63	FALSE	-0.35	-0.05
2026-06-18	190	8.04	PUT	3	863	47.16	FALSE	-0.41	-0.05
2026-06-18	195	9.35	PUT	0	878	46.73	FALSE	0	0
2026-06-18	200	9.95	PUT	5	2005	46.24	FALSE	-0.35	-0.03
2026-06-18	210	11.9	PUT	2	1125	45.33	FALSE	-0.5	-0.04
2026-06-18	220	14.35	PUT	35	3995	44.8	FALSE	-0.5	-0.03
2026-06-18	230	16.91	PUT	9	1596	44.3	FALSE	-0.69	-0.04
2026-06-18	240	19.9	PUT	417	724	43.78	FALSE	-0.85	-0.04
2026-06-18	250	23.4	PUT	8	2004	43.06	FALSE	-0.75	-0.03
2026-06-18	260	27.55	PUT	2	246	42.7	FALSE	-0.75	-0.03
2026-06-18	270	30.88	PUT	12	1538	42.3	FALSE	-1.14	-0.04
2026-06-18	280	35.35	PUT	4	356	41.85	FALSE	-1.3	-0.04
2026-06-18	290	40.4	PUT	10	302	41.21	FALSE	-1.1	-0.03
2026-06-18	300	45.3	PUT	20	1115	42	TRUE	-1.5	-0.03
2026-06-18	310	55.95	PUT	0	45	40.76	TRUE	0	0
2026-06-18	320	63.55	PUT	0	2	40.48	TRUE	0	0
2026-06-18	330	0	PUT	0	0	40.17	TRUE	0	0
2026-06-18	340	96.82	PUT	0	1	39.91	TRUE	0	0
2026-06-18	350	87	PUT	0	11	39.06	TRUE	0	0
2026-06-18	360	0	PUT	0	0	39.43	TRUE	0	0
2026-06-18	370	90.8	PUT	8	5	38.06	TRUE	90.8	0
2026-06-18	380	98.55	PUT	8	3	37.75	TRUE	98.55	0
2026-06-18	390	0	PUT	0	0	39.06	TRUE	0	0
2026-06-18	400	117.43	PUT	0	1	38.18	TRUE	0	0
2026-06-18	410	134.35	PUT	0	1	37.91	TRUE	0	0
2026-09-18	70	207.45	CALL	0	2	78.17	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	76.28	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	71.05	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	68.22	TRUE	0	0
2026-09-18	90	0	CALL	0	0	66.98	TRUE	0	0
2026-09-18	95	0	CALL	0	0	65.36	TRUE	0	0
2026-09-18	100	180.18	CALL	0	18	66.07	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	64.74	TRUE	0	0
2026-09-18	110	0	CALL	0	12	62.96	TRUE	0	0
2026-09-18	115	145.38	CALL	0	28	61.41	TRUE	0	0
2026-09-18	120	166.75	CALL	0	21	60.34	TRUE	0	0
2026-09-18	125	0	CALL	0	2	57.17	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	56.67	TRUE	0	0
2026-09-18	135	0	CALL	0	5	56.35	TRUE	0	0
2026-09-18	140	123.02	CALL	0	27	55.47	TRUE	0	0
2026-09-18	145	139.01	CALL	0	2	53.46	TRUE	0	0
2026-09-18	150	139.6	CALL	0	37	53	TRUE	0	0
2026-09-18	155	137.7	CALL	0	3	52.38	TRUE	0	0
2026-09-18	160	133.72	CALL	0	19	51.46	TRUE	0	0
2026-09-18	165	128.03	CALL	0	30	50.56	TRUE	0	0
2026-09-18	170	102.5	CALL	0	52	50.22	TRUE	0	0
2026-09-18	175	131.19	CALL	2	206	52.45	TRUE	131.19	0
2026-09-18	180	113.9	CALL	0	24	49.23	TRUE	0	0
2026-09-18	185	108.87	CALL	0	48	48.68	TRUE	0	0
2026-09-18	190	110.5	CALL	0	225	49.02	TRUE	0	0
2026-09-18	195	99.81	CALL	0	97	47.83	TRUE	0	0
2026-09-18	200	110	CALL	2	90	48.09	TRUE	0.65	0.01
2026-09-18	210	100.85	CALL	0	243	47.33	TRUE	0	0
2026-09-18	220	97.94	CALL	11	300	46.61	TRUE	2.64	0.03
2026-09-18	230	90.5	CALL	2	386	46.11	TRUE	1.05	0.01
2026-09-18	240	84.35	CALL	3	381	45.67	TRUE	2.15	0.03
2026-09-18	250	77.25	CALL	3	327	44.03	TRUE	0.73	0.01
2026-09-18	260	72.51	CALL	1	441	44.49	TRUE	1.34	0.02
2026-09-18	270	66.71	CALL	66	407	43.66	TRUE	4.53	0.07
2026-09-18	280	62.5	CALL	11	285	43.32	TRUE	3.1	0.05
2026-09-18	290	57.05	CALL	15	243	43.06	TRUE	1.16	0.02
2026-09-18	300	51.62	CALL	3	344	42.33	FALSE	1.12	0.02
2026-09-18	310	48.75	CALL	17	310	42.03	FALSE	1.55	0.03
2026-09-18	320	43.96	CALL	1	507	41.7	FALSE	43.96	0
2026-09-18	330	40.25	CALL	1	224	41.38	FALSE	0.41	0.01
2026-09-18	340	36.5	CALL	5	171	40.83	FALSE	36.5	0
2026-09-18	350	34.06	CALL	8	76	41.17	FALSE	34.06	0
2026-09-18	360	30.39	CALL	0	714	40.72	FALSE	0	0
2026-09-18	370	26.45	CALL	0	410	40.52	FALSE	0	0
2026-09-18	380	26.3	CALL	14	330	40.82	FALSE	1	0.04
2026-09-18	390	23	CALL	0	36	40.25	FALSE	0	0
2026-09-18	400	21.65	CALL	25	22	40.24	FALSE	0.7	0.03
2026-09-18	410	19.67	CALL	27	74	40.03	FALSE	1.17	0.06
2026-09-18	70	0.98	PUT	0	76	60.99	FALSE	0	0
2026-09-18	75	1.07	PUT	0	6	65.05	FALSE	0	0
2026-09-18	80	1.29	PUT	0	25	63.52	FALSE	0	0
2026-09-18	85	0.97	PUT	0	159	60.84	FALSE	0	0
2026-09-18	90	1.34	PUT	0	7	60.92	FALSE	0	0
2026-09-18	95	1.38	PUT	0	85	63.54	FALSE	0	0
2026-09-18	100	1.74	PUT	0	11	58.43	FALSE	0	0
2026-09-18	105	1.75	PUT	1	47	57.06	FALSE	1.75	0
2026-09-18	110	2.14	PUT	0	62	55.75	FALSE	0	0
2026-09-18	115	2.25	PUT	0	86	57.79	FALSE	0	0
2026-09-18	120	2.5	PUT	0	137	54.19	FALSE	0	0
2026-09-18	125	2.82	PUT	0	28	52.91	FALSE	0	0
2026-09-18	130	3.4	PUT	0	102	52.47	FALSE	0	0
2026-09-18	135	3.7	PUT	0	33	50.16	FALSE	0	0
2026-09-18	140	4.15	PUT	0	249	50.81	FALSE	0	0
2026-09-18	145	4.25	PUT	0	92	50.5	FALSE	0	0
2026-09-18	150	5.15	PUT	0	599	49.78	FALSE	0	0
2026-09-18	155	5.36	PUT	0	15	48.8	FALSE	0	0
2026-09-18	160	6.45	PUT	0	152	48.69	FALSE	0	0
2026-09-18	165	7.39	PUT	0	110	50.01	FALSE	0	0
2026-09-18	170	7.5	PUT	0	88	47.97	FALSE	0	0
2026-09-18	175	8.24	PUT	0	166	47.37	FALSE	0	0
2026-09-18	180	10.3	PUT	0	242	46.79	FALSE	0	0
2026-09-18	185	9.9	PUT	0	242	46.44	FALSE	0	0
2026-09-18	190	12.15	PUT	0	240	45.97	FALSE	0	0
2026-09-18	195	11.85	PUT	0	531	45.57	FALSE	0	0
2026-09-18	200	12.63	PUT	15	413	45.29	FALSE	-0.24	-0.02
2026-09-18	210	15.08	PUT	1	387	44.78	FALSE	-0.47	-0.03
2026-09-18	220	17.98	PUT	3	476	44.5	FALSE	-0.12	-0.01
2026-09-18	230	20.66	PUT	3	157	43.63	FALSE	-0.49	-0.02
2026-09-18	240	23.69	PUT	1	510	43.36	FALSE	-0.61	-0.03
2026-09-18	250	27.3	PUT	4	455	43.14	FALSE	-0.9	-0.03
2026-09-18	260	31.35	PUT	10	152	42.44	FALSE	-0.95	-0.03
2026-09-18	270	36.37	PUT	0	283	41.56	FALSE	0	0
2026-09-18	280	40.72	PUT	0	47	41.68	FALSE	0	0
2026-09-18	290	45.66	PUT	0	12	41	FALSE	0	0
2026-09-18	300	50.61	PUT	1	238	40.97	TRUE	50.61	0
2026-09-18	310	56.12	PUT	1	0	40.63	TRUE	56.12	0
2026-09-18	320	62.55	PUT	0	25	40.07	TRUE	0	0
2026-09-18	330	0	PUT	0	4	40.09	TRUE	0	0
2026-09-18	340	0	PUT	0	0	39.28	TRUE	0	0
2026-09-18	350	100	PUT	0	11	39.43	TRUE	0	0
2026-09-18	360	0	PUT	0	0	39.29	TRUE	0	0
2026-09-18	370	0	PUT	0	0	39.55	TRUE	0	0
2026-09-18	380	120	PUT	0	1	38.45	TRUE	0	0
2026-09-18	390	0	PUT	0	0	38.11	TRUE	0	0
2026-09-18	400	0	PUT	0	0	38.26	TRUE	0	0
2026-09-18	410	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	66	194.7	CALL	0	307	72.19	TRUE	0	0
2026-12-18	68	0	CALL	0	16	72.14	TRUE	0	0
2026-12-18	70	0	CALL	0	282	69.79	TRUE	0	0
2026-12-18	72	0	CALL	0	16	71.64	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	71.87	TRUE	0	0
2026-12-18	75	0	CALL	0	23	68.15	TRUE	0	0
2026-12-18	76	0	CALL	0	52	69.24	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	69.46	TRUE	0	0
2026-12-18	80	0	CALL	0	171	68.15	TRUE	0	0
2026-12-18	82	0	CALL	0	7	66.57	TRUE	0	0
2026-12-18	84	0	CALL	0	104	67.81	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	65.62	TRUE	0	0
2026-12-18	86	0	CALL	0	26	65.89	TRUE	0	0
2026-12-18	88	0	CALL	0	11	65.18	TRUE	0	0
2026-12-18	90	155	CALL	0	49	64.86	TRUE	0	0
2026-12-18	92	0	CALL	0	28	63.04	TRUE	0	0
2026-12-18	94	0	CALL	0	11	63.09	TRUE	0	0
2026-12-18	95	0	CALL	0	18	64.73	TRUE	0	0
2026-12-18	96	0	CALL	0	502	62.05	TRUE	0	0
2026-12-18	98	0	CALL	0	243	61.15	TRUE	0	0
2026-12-18	100	194.5	CALL	0	1182	61.26	TRUE	0	0
2026-12-18	102	0	CALL	0	40	61.41	TRUE	0	0
2026-12-18	104	0	CALL	0	11	60.2	TRUE	0	0
2026-12-18	105	0	CALL	0	3	59.71	TRUE	0	0
2026-12-18	106	0	CALL	0	9	60.31	TRUE	0	0
2026-12-18	108	0	CALL	0	20	59.52	TRUE	0	0
2026-12-18	110	177.05	CALL	0	140	59.76	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	58.97	TRUE	0	0
2026-12-18	114	0	CALL	0	13	58.11	TRUE	0	0
2026-12-18	115	180.4	CALL	0	19	58.15	TRUE	0	0
2026-12-18	116	0	CALL	0	10	58.35	TRUE	0	0
2026-12-18	118	0	CALL	0	34	57.74	TRUE	0	0
2026-12-18	120	146	CALL	0	248	57.68	TRUE	0	0
2026-12-18	122	0	CALL	0	10	55.67	TRUE	0	0
2026-12-18	124	0	CALL	0	7	55.7	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	56.74	TRUE	0	0
2026-12-18	126	0	CALL	0	6	55.26	TRUE	0	0
2026-12-18	128	159.14	CALL	0	28	55.95	TRUE	0	0
2026-12-18	130	168.42	CALL	0	142	55.88	TRUE	0	0
2026-12-18	132	0	CALL	0	53	54.93	TRUE	0	0
2026-12-18	134	153.4	CALL	0	236	54.91	TRUE	0	0
2026-12-18	135	150	CALL	0	45	54.09	TRUE	0	0
2026-12-18	136	131.52	CALL	0	17	54.04	TRUE	0	0
2026-12-18	138	0	CALL	0	299	54.24	TRUE	0	0
2026-12-18	140	147	CALL	0	194	52.9	TRUE	0	0
2026-12-18	142	141	CALL	0	145	53.07	TRUE	0	0
2026-12-18	144	0	CALL	0	112	52.75	TRUE	0	0
2026-12-18	145	141.02	CALL	0	93	52.56	TRUE	0	0
2026-12-18	146	0	CALL	0	57	52.48	TRUE	0	0
2026-12-18	148	0	CALL	0	52	52.26	TRUE	0	0
2026-12-18	150	150.15	CALL	0	768	51.76	TRUE	0	0
2026-12-18	152	0	CALL	0	388	51.15	TRUE	0	0
2026-12-18	154	0	CALL	0	118	51.01	TRUE	0	0
2026-12-18	155	142.05	CALL	0	102	50.56	TRUE	0	0
2026-12-18	156	105.68	CALL	0	50	50.86	TRUE	0	0
2026-12-18	158	132.12	CALL	0	285	50.3	TRUE	0	0
2026-12-18	160	130.55	CALL	0	440	50.98	TRUE	0	0
2026-12-18	162	109.8	CALL	0	91	50.27	TRUE	0	0
2026-12-18	164	133.6	CALL	0	111	49.74	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	49.57	TRUE	0	0
2026-12-18	166	138.75	CALL	0	243	50.33	TRUE	0	0
2026-12-18	168	103.78	CALL	0	132	50.39	TRUE	0	0
2026-12-18	170	138	CALL	2	820	49.39	TRUE	138	0
2026-12-18	172	124.64	CALL	0	282	49.31	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	48.97	TRUE	0	0
2026-12-18	175	129.85	CALL	0	131	48.78	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	49.42	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	48.72	TRUE	0	0
2026-12-18	180	117.4	CALL	0	819	48.47	TRUE	0	0
2026-12-18	182	94.57	CALL	0	277	48.3	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	48.11	TRUE	0	0
2026-12-18	185	119.7	CALL	0	244	47.95	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	47.81	TRUE	0	0
2026-12-18	188	90.85	CALL	0	123	47.71	TRUE	0	0
2026-12-18	190	112.67	CALL	0	397	47.57	TRUE	0	0
2026-12-18	192	89	CALL	0	226	48.05	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	47.22	TRUE	0	0
2026-12-18	195	106.97	CALL	0	88	47.33	TRUE	0	0
2026-12-18	196	0	CALL	0	41	47.14	TRUE	0	0
2026-12-18	198	116.44	CALL	22	113	47.74	TRUE	116.44	0
2026-12-18	200	115.51	CALL	1	1444	46.7	TRUE	2.41	0.02
2026-12-18	205	106.85	CALL	0	161	46.97	TRUE	0	0
2026-12-18	210	96.23	CALL	0	704	46.4	TRUE	0	0
2026-12-18	215	105	CALL	1	413	45.96	TRUE	105	0
2026-12-18	220	93.1	CALL	0	314	45.53	TRUE	0	0
2026-12-18	225	99.1	CALL	44	2450	45.33	TRUE	2.35	0.02
2026-12-18	230	95.28	CALL	101	436	45.7	TRUE	95.28	0
2026-12-18	235	80.52	CALL	0	423	45.36	TRUE	0	0
2026-12-18	240	79.82	CALL	0	811	45.14	TRUE	0	0
2026-12-18	245	86.94	CALL	20	345	45.51	TRUE	2.34	0.03
2026-12-18	250	83.9	CALL	14	744	44.36	TRUE	1.75	0.02
2026-12-18	255	72.73	CALL	0	1133	43.88	TRUE	0	0
2026-12-18	260	78.15	CALL	19	584	44.4	TRUE	78.15	0
2026-12-18	265	73.85	CALL	0	317	43.12	TRUE	0	0
2026-12-18	270	72.7	CALL	3	428	43.79	TRUE	1.13	0.02
2026-12-18	275	65.9	CALL	0	602	43.52	TRUE	0	0
2026-12-18	280	68.46	CALL	1	262	43.98	TRUE	4.66	0.07
2026-12-18	290	62.03	CALL	2	138	42.23	TRUE	0.15	0
2026-12-18	300	58.35	CALL	213	444	42.49	FALSE	1	0.02
2026-12-18	310	53.72	CALL	4	220	41.83	FALSE	53.72	0
2026-12-18	320	49.45	CALL	0	380	41.88	FALSE	0	0
2026-12-18	330	45.6	CALL	1	294	40.88	FALSE	45.6	0
2026-12-18	340	40.15	CALL	0	150	41.48	FALSE	0	0
2026-12-18	350	39.2	CALL	0	198	41.27	FALSE	0	0
2026-12-18	360	35.68	CALL	0	312	41.04	FALSE	0	0
2026-12-18	370	34.3	CALL	88	645	40.83	FALSE	34.3	0
2026-12-18	380	30.26	CALL	0	170	40.68	FALSE	0	0
2026-12-18	390	28.2	CALL	0	6	40.48	FALSE	0	0
2026-12-18	400	27.29	CALL	20	25	40.5	FALSE	27.29	0
2026-12-18	410	25.16	CALL	2	60	40.31	FALSE	0.46	0.02
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.82	PUT	160	770	64.45	FALSE	0.82	0
2026-12-18	68	0.98	PUT	0	197	66.3	FALSE	0	0
2026-12-18	70	0.96	PUT	0	738	65.69	FALSE	0	0
2026-12-18	72	1.46	PUT	0	103	64.8	FALSE	0	0
2026-12-18	74	1.45	PUT	0	76	64.1	FALSE	0	0
2026-12-18	75	1.34	PUT	0	41	63.78	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	64.3	FALSE	0	0
2026-12-18	78	1.35	PUT	0	88	63.66	FALSE	0	0
2026-12-18	80	1.38	PUT	0	392	62.32	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	62.3	FALSE	0	0
2026-12-18	84	1.64	PUT	0	29	61.91	FALSE	0	0
2026-12-18	85	1.4	PUT	1	1929	59.23	FALSE	-0.02	-0.01
2026-12-18	86	0	PUT	0	60	60.63	FALSE	0	0
2026-12-18	88	0	PUT	0	74	60.54	FALSE	0	0
2026-12-18	90	1.64	PUT	1	1812	58.39	FALSE	0.02	0.01
2026-12-18	92	2.05	PUT	0	602	56.2	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	57.16	FALSE	0	0
2026-12-18	95	1.83	PUT	0	831	56.89	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	57.27	FALSE	0	0
2026-12-18	98	2.52	PUT	0	98	56.83	FALSE	0	0
2026-12-18	100	2.05	PUT	0	1096	55.96	FALSE	0	0
2026-12-18	102	2.95	PUT	0	157	55.99	FALSE	0	0
2026-12-18	104	3.65	PUT	0	152	55.6	FALSE	0	0
2026-12-18	105	2.66	PUT	0	243	55.53	FALSE	0	0
2026-12-18	106	3.03	PUT	0	70	55.19	FALSE	0	0
2026-12-18	108	2.56	PUT	0	91	54.85	FALSE	0	0
2026-12-18	110	2.9	PUT	0	376	54.46	FALSE	0	0
2026-12-18	112	3	PUT	0	282	52.45	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	53.8	FALSE	0	0
2026-12-18	115	3.08	PUT	0	195	52.77	FALSE	0	0
2026-12-18	116	3.05	PUT	0	214	51.95	FALSE	0	0
2026-12-18	118	4.75	PUT	0	350	52.52	FALSE	0	0
2026-12-18	120	3.75	PUT	0	1078	52.05	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	52.41	FALSE	0	0
2026-12-18	124	0	PUT	0	155	52.1	FALSE	0	0
2026-12-18	125	3.9	PUT	0	79	51.94	FALSE	0	0
2026-12-18	126	3.75	PUT	10	225	51.78	FALSE	3.75	0
2026-12-18	128	4	PUT	0	148	51.53	FALSE	0	0
2026-12-18	130	4.35	PUT	0	821	51.26	FALSE	0	0
2026-12-18	132	6.7	PUT	0	119	51.06	FALSE	0	0
2026-12-18	134	4.5	PUT	1	699	50.84	FALSE	4.5	0
2026-12-18	135	4.5	PUT	2	491	50.44	FALSE	4.5	0
2026-12-18	136	7.82	PUT	0	559	51.3	FALSE	0	0
2026-12-18	138	4.85	PUT	0	380	51.04	FALSE	0	0
2026-12-18	140	5.14	PUT	0	1343	50.5	FALSE	0	0
2026-12-18	142	5.7	PUT	0	669	50.53	FALSE	0	0
2026-12-18	144	9.5	PUT	0	502	50.36	FALSE	0	0
2026-12-18	145	6	PUT	0	783	49.54	FALSE	0	0
2026-12-18	146	5.67	PUT	40	139	49.2	FALSE	5.67	0
2026-12-18	148	10.3	PUT	0	140	49.21	FALSE	0	0
2026-12-18	150	7.45	PUT	0	569	49.01	FALSE	0	0
2026-12-18	152	6.96	PUT	0	541	49.51	FALSE	0	0
2026-12-18	154	7	PUT	0	162	48.63	FALSE	0	0
2026-12-18	155	8.23	PUT	0	127	48.51	FALSE	0	0
2026-12-18	156	0	PUT	0	111	48.5	FALSE	0	0
2026-12-18	158	0	PUT	0	504	48.25	FALSE	0	0
2026-12-18	160	7.71	PUT	0	724	49.68	FALSE	0	0
2026-12-18	162	10.32	PUT	0	245	47.96	FALSE	0	0
2026-12-18	164	10.5	PUT	0	495	47.77	FALSE	0	0
2026-12-18	165	10.1	PUT	0	251	47.72	FALSE	0	0
2026-12-18	166	9.5	PUT	0	107	47.58	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	47.5	FALSE	0	0
2026-12-18	170	9.45	PUT	0	588	47.27	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	47.96	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	48.79	FALSE	0	0
2026-12-18	175	10.22	PUT	0	153	47.89	FALSE	0	0
2026-12-18	176	13.45	PUT	0	147	47.39	FALSE	0	0
2026-12-18	178	10.55	PUT	4	418	46.49	FALSE	10.55	0
2026-12-18	180	12.9	PUT	0	131	47.33	FALSE	0	0
2026-12-18	182	12.4	PUT	0	218	45.67	FALSE	0	0
2026-12-18	184	11.8	PUT	2	469	46.17	FALSE	11.8	0
2026-12-18	185	12.3	PUT	0	116	45.8	FALSE	0	0
2026-12-18	186	13.25	PUT	0	8	46.16	FALSE	0	0
2026-12-18	188	13.9	PUT	0	8	46.06	FALSE	0	0
2026-12-18	190	13.07	PUT	10	60	45.77	FALSE	13.07	0
2026-12-18	192	14.09	PUT	0	23	46.33	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	46.29	FALSE	0	0
2026-12-18	195	14.65	PUT	0	209	45.91	FALSE	0	0
2026-12-18	196	15.7	PUT	0	130	45.41	FALSE	0	0
2026-12-18	198	16.18	PUT	0	105	45.48	FALSE	0	0
2026-12-18	200	15.7	PUT	0	689	45.4	FALSE	0	0
2026-12-18	205	16.68	PUT	1	95	44.88	FALSE	-0.42	-0.02
2026-12-18	210	19.55	PUT	0	335	45.01	FALSE	0	0
2026-12-18	215	21.05	PUT	0	210	44.55	FALSE	0	0
2026-12-18	220	20.91	PUT	3	257	44.08	FALSE	-0.34	-0.02
2026-12-18	225	22.3	PUT	1	106	43.67	FALSE	22.3	0
2026-12-18	230	24	PUT	10	224	43.52	FALSE	-0.5	-0.02
2026-12-18	235	27.12	PUT	0	102	43.49	FALSE	0	0
2026-12-18	240	27.45	PUT	2	255	43.29	FALSE	-0.52	-0.02
2026-12-18	245	29.15	PUT	1	548	43.08	FALSE	29.15	0
2026-12-18	250	31.19	PUT	1	170	42.86	FALSE	-1.11	-0.03
2026-12-18	255	34.05	PUT	0	94	42.68	FALSE	0	0
2026-12-18	260	38.3	PUT	0	255	42.39	FALSE	0	0
2026-12-18	265	37.87	PUT	0	63	42.31	FALSE	0	0
2026-12-18	270	39.55	PUT	3	108	42.44	FALSE	39.55	0
2026-12-18	275	47.08	PUT	0	103	40.99	FALSE	0	0
2026-12-18	280	44.81	PUT	0	110	41.67	FALSE	0	0
2026-12-18	290	50.3	PUT	0	100	40.97	FALSE	0	0
2026-12-18	300	55.45	PUT	0	17	40.68	TRUE	0	0
2026-12-18	310	60.9	PUT	0	35	40.39	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.53	TRUE	0	0
2026-12-18	330	74.15	PUT	0	5	39.78	TRUE	0	0
2026-12-18	340	87.71	PUT	0	25	39.81	TRUE	0	0
2026-12-18	350	0	PUT	0	81	39.78	TRUE	0	0
2026-12-18	360	0	PUT	0	1	39.05	TRUE	0	0
2026-12-18	370	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	380	0	PUT	0	0	38.61	TRUE	0	0
2026-12-18	390	0	PUT	0	0	39	TRUE	0	0
2026-12-18	400	0	PUT	0	0	38.94	TRUE	0	0
2026-12-18	410	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	201.5	CALL	0	101	68.8	TRUE	0	0
2027-01-15	75	191	CALL	0	101	68.03	TRUE	0	0
2027-01-15	80	171.9	CALL	0	1	68.01	TRUE	0	0
2027-01-15	85	197.95	CALL	0	214	65.14	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	64.12	TRUE	0	0
2027-01-15	95	167	CALL	0	57	62.12	TRUE	0	0
2027-01-15	100	195.3	CALL	2	688	57.55	TRUE	195.3	0
2027-01-15	105	192.6	CALL	1	27	63.06	TRUE	192.6	0
2027-01-15	110	186.5	CALL	1	253	55.73	TRUE	186.5	0
2027-01-15	115	184	CALL	1	42	60.84	TRUE	184	0
2027-01-15	120	160.4	CALL	0	552	56.81	TRUE	0	0
2027-01-15	125	159.9	CALL	0	273	55.19	TRUE	0	0
2027-01-15	130	169.48	CALL	1	61	53.13	TRUE	169.48	0
2027-01-15	135	164.49	CALL	0	56	53.5	TRUE	0	0
2027-01-15	140	159.85	CALL	0	239	52.21	TRUE	0	0
2027-01-15	145	154.75	CALL	0	33	51.82	TRUE	0	0
2027-01-15	150	151.75	CALL	0	846	52.35	TRUE	0	0
2027-01-15	155	139.49	CALL	0	159	50.2	TRUE	0	0
2027-01-15	160	144.1	CALL	0	380	51.07	TRUE	0	0
2027-01-15	165	139.4	CALL	0	230	48.72	TRUE	0	0
2027-01-15	170	130.67	CALL	0	239	48.38	TRUE	0	0
2027-01-15	175	133.95	CALL	2	346	49.04	TRUE	133.95	0
2027-01-15	180	131.4	CALL	23	510	47.52	TRUE	2.7	0.02
2027-01-15	185	127	CALL	2	271	47.12	TRUE	2.05	0.02
2027-01-15	190	112.7	CALL	0	854	46.79	TRUE	0	0
2027-01-15	195	107.65	CALL	0	823	46.46	TRUE	0	0
2027-01-15	200	116.1	CALL	5	1730	47.32	TRUE	2.18	0.02
2027-01-15	210	109.6	CALL	1	936	45.62	TRUE	109.6	0
2027-01-15	220	102.88	CALL	4	4300	45.04	TRUE	3.63	0.04
2027-01-15	230	96.8	CALL	4	771	44.45	TRUE	4.19	0.05
2027-01-15	240	90.06	CALL	30	1827	44.5	TRUE	0.66	0.01
2027-01-15	250	84.5	CALL	17	2074	43.7	TRUE	2.65	0.03
2027-01-15	260	79.3	CALL	16	1085	43.44	TRUE	1.28	0.02
2027-01-15	270	74.22	CALL	5	1481	43.03	TRUE	1.5	0.02
2027-01-15	280	67.37	CALL	1	516	42.92	TRUE	-0.59	-0.01
2027-01-15	290	64.65	CALL	11	578	42.92	TRUE	1.55	0.02
2027-01-15	300	59.9	CALL	75	2144	42.33	FALSE	1.1	0.02
2027-01-15	310	54.35	CALL	0	506	41.94	FALSE	0	0
2027-01-15	320	51.81	CALL	7	445	41.73	FALSE	0.72	0.01
2027-01-15	330	48.06	CALL	20	915	41.41	FALSE	0.96	0.02
2027-01-15	340	43.56	CALL	0	724	41.19	FALSE	0	0
2027-01-15	350	41.4	CALL	7	600	40.94	FALSE	1	0.02
2027-01-15	360	38.91	CALL	25	724	41.11	FALSE	38.91	0
2027-01-15	370	36.2	CALL	6	4974	40.99	FALSE	1.3	0.04
2027-01-15	380	32.22	CALL	0	359	40.44	FALSE	0	0
2027-01-15	390	29.8	CALL	0	17	40.28	FALSE	0	0
2027-01-15	400	28.45	CALL	2	131	40.18	FALSE	28.45	0
2027-01-15	410	26.2	CALL	6	38	39.92	FALSE	0.57	0.02
2027-01-15	70	1.13	PUT	30	859	63.78	FALSE	0.03	0.03
2027-01-15	75	1.29	PUT	0	22	61.99	FALSE	0	0
2027-01-15	80	1.41	PUT	0	279	60.67	FALSE	0	0
2027-01-15	85	1.59	PUT	0	2798	59.39	FALSE	0	0
2027-01-15	90	2	PUT	0	1652	57.51	FALSE	0	0
2027-01-15	95	2.17	PUT	0	1788	56.38	FALSE	0	0
2027-01-15	100	2.28	PUT	0	446	55.39	FALSE	0	0
2027-01-15	105	2.75	PUT	0	287	54.28	FALSE	0	0
2027-01-15	110	2.84	PUT	20	435	53.9	FALSE	0	0
2027-01-15	115	3.54	PUT	0	1784	53.07	FALSE	0	0
2027-01-15	120	3.53	PUT	0	358	51.43	FALSE	0	0
2027-01-15	125	3.87	PUT	0	927	51.26	FALSE	0	0
2027-01-15	130	4.4	PUT	3	907	50.93	FALSE	0	0
2027-01-15	135	4.98	PUT	0	1543	50.34	FALSE	0	0
2027-01-15	140	5.47	PUT	0	1505	49.74	FALSE	0	0
2027-01-15	145	5.96	PUT	0	554	49.36	FALSE	0	0
2027-01-15	150	6.62	PUT	0	1904	48.73	FALSE	0	0
2027-01-15	155	7.2	PUT	1	777	47.98	FALSE	7.2	0
2027-01-15	160	8.79	PUT	0	2211	48.1	FALSE	0	0
2027-01-15	165	9.3	PUT	0	535	47.5	FALSE	0	0
2027-01-15	170	9.7	PUT	43	1210	46.97	FALSE	-0.1	-0.01
2027-01-15	175	10.7	PUT	0	1434	46.66	FALSE	0	0
2027-01-15	180	11.7	PUT	0	1312	46.31	FALSE	0	0
2027-01-15	185	12.47	PUT	8	793	45.7	FALSE	12.47	0
2027-01-15	190	13.76	PUT	5	1014	45.65	FALSE	-0.14	-0.01
2027-01-15	195	16.15	PUT	0	1505	45.15	FALSE	0	0
2027-01-15	200	16.15	PUT	7	2487	45.04	FALSE	-0.2	-0.01
2027-01-15	210	18.9	PUT	0	749	44.42	FALSE	0	0
2027-01-15	220	21.5	PUT	2	2386	43.72	FALSE	-0.45	-0.02
2027-01-15	230	25.65	PUT	2	510	43.53	FALSE	25.65	0
2027-01-15	240	28.32	PUT	2	603	43.15	FALSE	-0.65	-0.02
2027-01-15	250	32.45	PUT	1	416	42.8	FALSE	32.45	0
2027-01-15	260	36.3	PUT	32	475	42.21	FALSE	-0.65	-0.02
2027-01-15	270	41.3	PUT	0	1429	42.28	FALSE	0	0
2027-01-15	280	46.04	PUT	0	270	41.87	FALSE	0	0
2027-01-15	290	50.72	PUT	0	113	41.23	FALSE	0	0
2027-01-15	300	56.26	PUT	0	127	40.64	TRUE	0	0
2027-01-15	310	62.41	PUT	0	9	40.69	TRUE	0	0
2027-01-15	320	72.3	PUT	0	15	40.45	TRUE	0	0
2027-01-15	330	86.25	PUT	0	3	40.21	TRUE	0	0
2027-01-15	340	80.63	PUT	0	2	40.01	TRUE	0	0
2027-01-15	350	85.55	PUT	159	14	39.36	TRUE	85.55	0
2027-01-15	360	120.05	PUT	0	1	39.49	TRUE	0	0
2027-01-15	370	126.4	PUT	0	14	39.17	TRUE	0	0
2027-01-15	380	113.95	PUT	0	194	39.18	TRUE	0	0
2027-01-15	390	0	PUT	0	0	38.65	TRUE	0	0
2027-01-15	400	133.05	PUT	0	1	39.05	TRUE	0	0
2027-01-15	410	0	PUT	0	0	38.72	TRUE	0	0
2027-06-17	90	169.3	CALL	0	6	58.67	TRUE	0	0
2027-06-17	95	0	CALL	0	1	57.04	TRUE	0	0
2027-06-17	100	181.82	CALL	0	38	57.22	TRUE	0	0
2027-06-17	105	0	CALL	0	0	55.48	TRUE	0	0
2027-06-17	110	0	CALL	0	0	55.23	TRUE	0	0
2027-06-17	115	0	CALL	0	0	54	TRUE	0	0
2027-06-17	120	165.28	CALL	0	6	52.95	TRUE	0	0
2027-06-17	125	158.49	CALL	0	2	52.47	TRUE	0	0
2027-06-17	130	147.59	CALL	0	11	52.45	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	51.85	TRUE	0	0
2027-06-17	140	128.5	CALL	0	32	51.48	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	50.67	TRUE	0	0
2027-06-17	150	146.85	CALL	0	27	49.97	TRUE	0	0
2027-06-17	155	0	CALL	0	1	49.4	TRUE	0	0
2027-06-17	160	147	CALL	0	36	49.01	TRUE	0	0
2027-06-17	165	0	CALL	0	3	48.7	TRUE	0	0
2027-06-17	170	143.05	CALL	30	29	47.92	TRUE	143.05	0
2027-06-17	175	139.21	CALL	1	22	48.66	TRUE	139.21	0
2027-06-17	180	127	CALL	0	30	47.25	TRUE	0	0
2027-06-17	185	121	CALL	0	61	46.89	TRUE	0	0
2027-06-17	190	125	CALL	0	22	46.77	TRUE	0	0
2027-06-17	195	94.18	CALL	0	46	46.67	TRUE	0	0
2027-06-17	200	119.05	CALL	0	1427	46.32	TRUE	0	0
2027-06-17	210	116.18	CALL	1	1861	46.6	TRUE	1.79	0.02
2027-06-17	220	103.78	CALL	0	186	45.31	TRUE	0	0
2027-06-17	230	103.91	CALL	1	406	44.55	TRUE	5.23	0.05
2027-06-17	240	98.5	CALL	4	205	45.05	TRUE	98.5	0
2027-06-17	250	93.5	CALL	8	394	44.08	TRUE	2.45	0.03
2027-06-17	260	87.98	CALL	2	147	43.4	TRUE	1.98	0.02
2027-06-17	270	79.95	CALL	0	64	43.14	TRUE	0	0
2027-06-17	280	78.45	CALL	4	187	42.79	TRUE	78.45	0
2027-06-17	290	72.32	CALL	2	44	42.18	TRUE	0.58	0.01
2027-06-17	300	67.67	CALL	5	248	42.4	FALSE	0.55	0.01
2027-06-17	310	64.48	CALL	1	81	41.95	FALSE	64.48	0
2027-06-17	320	59.82	CALL	1	39	41.74	FALSE	0.5	0.01
2027-06-17	330	57.63	CALL	6	68	41.87	FALSE	57.63	0
2027-06-17	340	53.1	CALL	0	135	41.01	FALSE	0	0
2027-06-17	350	48.73	CALL	1	207	41.12	FALSE	48.73	0
2027-06-17	360	47.05	CALL	0	18	41.05	FALSE	0	0
2027-06-17	370	39.6	CALL	0	8	40.76	FALSE	0	0
2027-06-17	380	41.4	CALL	0	426	40.66	FALSE	0	0
2027-06-17	390	38.95	CALL	0	131	40.12	FALSE	0	0
2027-06-17	400	36.15	CALL	0	29	40.1	FALSE	0	0
2027-06-17	410	34.3	CALL	14	61	39.97	FALSE	-0.05	-0
2027-06-17	90	2.65	PUT	0	34	56.12	FALSE	0	0
2027-06-17	95	3.25	PUT	0	12	54	FALSE	0	0
2027-06-17	100	3.35	PUT	0	54	55.17	FALSE	0	0
2027-06-17	105	4	PUT	0	28	53.32	FALSE	0	0
2027-06-17	110	4.2	PUT	0	104	52.4	FALSE	0	0
2027-06-17	115	5.1	PUT	0	7	51.74	FALSE	0	0
2027-06-17	120	5.05	PUT	2	12	51.03	FALSE	0.05	0.01
2027-06-17	125	5.65	PUT	2	36	50.07	FALSE	0.05	0.01
2027-06-17	130	6.75	PUT	0	10	49.85	FALSE	0	0
2027-06-17	135	7.45	PUT	0	7	49.46	FALSE	0	0
2027-06-17	140	8.13	PUT	0	740	49.72	FALSE	0	0
2027-06-17	145	9.1	PUT	0	147	48.51	FALSE	0	0
2027-06-17	150	10.18	PUT	0	73	48.43	FALSE	0	0
2027-06-17	155	11.4	PUT	0	72	48.13	FALSE	0	0
2027-06-17	160	12.2	PUT	0	279	47.53	FALSE	0	0
2027-06-17	165	12.4	PUT	0	28	47.04	FALSE	0	0
2027-06-17	170	13.2	PUT	0	108	47.27	FALSE	0	0
2027-06-17	175	14.95	PUT	0	28	46.4	FALSE	0	0
2027-06-17	180	16.48	PUT	0	20	46.43	FALSE	0	0
2027-06-17	185	16.56	PUT	0	15	45.8	FALSE	0	0
2027-06-17	190	17.5	PUT	1	53	45.38	FALSE	17.5	0
2027-06-17	195	19.35	PUT	0	81	45.58	FALSE	0	0
2027-06-17	200	20.53	PUT	0	189	45.34	FALSE	0	0
2027-06-17	210	23.33	PUT	0	28	44.23	FALSE	0	0
2027-06-17	220	26.45	PUT	0	115	43.91	FALSE	0	0
2027-06-17	230	31.27	PUT	2	70	44.7	FALSE	31.27	0
2027-06-17	240	34	PUT	0	114	43.11	FALSE	0	0
2027-06-17	250	41.85	PUT	0	117	42.99	FALSE	0	0
2027-06-17	260	43.96	PUT	0	92	42.61	FALSE	0	0
2027-06-17	270	50.28	PUT	0	98	42.03	FALSE	0	0
2027-06-17	280	51.72	PUT	1	22	42.16	FALSE	0.13	0
2027-06-17	290	61.9	PUT	0	57	41.04	FALSE	0	0
2027-06-17	300	61.5	PUT	2	7	41.23	TRUE	61.5	0
2027-06-17	310	75	PUT	0	133	41.52	TRUE	0	0
2027-06-17	320	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	330	110.65	PUT	0	1	40.67	TRUE	0	0
2027-06-17	340	0	PUT	0	0	40.36	TRUE	0	0
2027-06-17	350	121.62	PUT	0	2	40.1	TRUE	0	0
2027-06-17	360	0	PUT	0	0	40	TRUE	0	0
2027-06-17	370	0	PUT	0	0	39.76	TRUE	0	0
2027-06-17	380	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	390	0	PUT	0	0	39.53	TRUE	0	0
2027-06-17	400	0	PUT	0	0	38.83	TRUE	0	0
2027-06-17	410	0	PUT	0	0	38.97	TRUE	0	0
2027-12-17	70	224.8	CALL	21	198	62.25	TRUE	224.8	0
2027-12-17	75	220.5	CALL	19	97	60.96	TRUE	220.5	0
2027-12-17	80	203.3	CALL	0	257	57.05	TRUE	0	0
2027-12-17	85	210.65	CALL	0	498	56.94	TRUE	0	0
2027-12-17	90	188.85	CALL	0	63	55.84	TRUE	0	0
2027-12-17	95	160.67	CALL	0	14	54.85	TRUE	0	0
2027-12-17	100	200	CALL	10	367	56.79	TRUE	5.73	0.03
2027-12-17	105	179	CALL	0	297	53.71	TRUE	0	0
2027-12-17	110	176.1	CALL	0	47	53.05	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	52.34	TRUE	0	0
2027-12-17	120	174	CALL	0	73	51.63	TRUE	0	0
2027-12-17	125	168	CALL	0	41	51.34	TRUE	0	0
2027-12-17	130	175.25	CALL	0	44	51.02	TRUE	0	0
2027-12-17	135	157.4	CALL	0	26	50.34	TRUE	0	0
2027-12-17	140	158.48	CALL	0	64	49.81	TRUE	0	0
2027-12-17	145	163.7	CALL	1	44	48.43	TRUE	163.7	0
2027-12-17	150	161.4	CALL	8	477	49.9	TRUE	1.8	0.01
2027-12-17	155	148.24	CALL	0	47	49.05	TRUE	0	0
2027-12-17	160	150.35	CALL	0	117	48.26	TRUE	0	0
2027-12-17	165	136.2	CALL	0	65	48.03	TRUE	0	0
2027-12-17	170	146.1	CALL	3	204	46.7	TRUE	146.1	0
2027-12-17	175	145.02	CALL	1	243	47.19	TRUE	2.02	0.01
2027-12-17	180	129.9	CALL	0	181	46.93	TRUE	0	0
2027-12-17	185	134.71	CALL	0	106	46.49	TRUE	0	0
2027-12-17	190	133.2	CALL	3	280	45.78	TRUE	1.5	0.01
2027-12-17	195	125.36	CALL	0	259	46.2	TRUE	0	0
2027-12-17	200	127.7	CALL	32	944	45.94	TRUE	3.85	0.03
2027-12-17	210	123.36	CALL	1	354	45.43	TRUE	123.36	0
2027-12-17	220	108.3	CALL	0	1141	44.93	TRUE	0	0
2027-12-17	230	102.25	CALL	0	1491	44.66	TRUE	0	0
2027-12-17	240	106.03	CALL	5	712	44.22	TRUE	3	0.03
2027-12-17	250	100.47	CALL	22	2288	44.18	TRUE	0.94	0.01
2027-12-17	260	96.5	CALL	2	484	43.63	TRUE	1.85	0.02
2027-12-17	270	89.65	CALL	0	273	43.21	TRUE	0	0
2027-12-17	280	86.35	CALL	5	977	43.19	TRUE	1.1	0.01
2027-12-17	290	82.8	CALL	48	476	42.79	TRUE	1.65	0.02
2027-12-17	300	78.3	CALL	9	748	42.86	FALSE	1.05	0.01
2027-12-17	310	73.55	CALL	7	180	42.1	FALSE	-0.52	-0.01
2027-12-17	320	70.64	CALL	11	161	42.36	FALSE	70.64	0
2027-12-17	330	67.79	CALL	1	281	41.96	FALSE	2.09	0.03
2027-12-17	340	63.4	CALL	11	212	41.76	FALSE	1	0.02
2027-12-17	350	60.8	CALL	84	640	41.93	FALSE	2.4	0.04
2027-12-17	360	57.6	CALL	3	148	41.67	FALSE	0.8	0.01
2027-12-17	370	53.46	CALL	3	183	40.8	FALSE	0.8	0.02
2027-12-17	380	52	CALL	6	521	41.05	FALSE	0.73	0.01
2027-12-17	390	49	CALL	7	19	41.02	FALSE	0.23	0
2027-12-17	400	46.7	CALL	22	71	40.98	FALSE	1.05	0.02
2027-12-17	410	44.46	CALL	91	301	40.92	FALSE	1.81	0.04
2027-12-17	70	2.1	PUT	0	346	56.7	FALSE	0	0
2027-12-17	75	2.4	PUT	0	58	56.95	FALSE	0	0
2027-12-17	80	3	PUT	0	64	57.2	FALSE	0	0
2027-12-17	85	3.5	PUT	0	188	53.81	FALSE	0	0
2027-12-17	90	3.98	PUT	0	27	54.08	FALSE	0	0
2027-12-17	95	4.6	PUT	0	529	53.14	FALSE	0	0
2027-12-17	100	4.49	PUT	0	136	52.04	FALSE	0	0
2027-12-17	105	5.05	PUT	2	686	51.61	FALSE	0.07	0.01
2027-12-17	110	5.25	PUT	6	215	50.11	FALSE	-0.35	-0.06
2027-12-17	115	6.25	PUT	4	133	50.5	FALSE	0.08	0.01
2027-12-17	120	6.83	PUT	1	255	49.82	FALSE	-0.07	-0.01
2027-12-17	125	7.75	PUT	0	136	49.41	FALSE	0	0
2027-12-17	130	8.33	PUT	1	143	48.96	FALSE	0.14	0.02
2027-12-17	135	8.7	PUT	0	284	48.6	FALSE	0	0
2027-12-17	140	10.9	PUT	0	619	48.22	FALSE	0	0
2027-12-17	145	11.03	PUT	0	378	47.86	FALSE	0	0
2027-12-17	150	13.16	PUT	0	833	47.47	FALSE	0	0
2027-12-17	155	13.19	PUT	1	218	47.46	FALSE	13.19	0
2027-12-17	160	13.75	PUT	1	427	46.94	FALSE	13.75	0
2027-12-17	165	14.98	PUT	2	234	46.28	FALSE	14.98	0
2027-12-17	170	16.38	PUT	3	405	46.24	FALSE	16.38	0
2027-12-17	175	17.5	PUT	1	1212	45.82	FALSE	-0.37	-0.02
2027-12-17	180	18.97	PUT	4	177	45.73	FALSE	0.02	0
2027-12-17	185	20.2	PUT	20	51	45.34	FALSE	-0.2	-0.01
2027-12-17	190	21.8	PUT	0	319	45.1	FALSE	0	0
2027-12-17	195	23.38	PUT	3	215	45.12	FALSE	23.38	0
2027-12-17	200	24.8	PUT	35	2183	44.78	FALSE	-0.11	-0
2027-12-17	210	27	PUT	0	150	45.18	FALSE	0	0
2027-12-17	220	31.92	PUT	3	3069	44.23	FALSE	-0.08	-0
2027-12-17	230	35.35	PUT	46	1361	43.61	FALSE	-0.35	-0.01
2027-12-17	240	39.65	PUT	0	441	43.22	FALSE	0	0
2027-12-17	250	43.55	PUT	0	262	42.92	FALSE	0	0
2027-12-17	260	48.19	PUT	0	202	42.58	FALSE	0	0
2027-12-17	270	52.03	PUT	4	98	42.29	FALSE	-0.74	-0.01
2027-12-17	280	56.63	PUT	4	166	42.03	FALSE	-1.47	-0.03
2027-12-17	290	62.18	PUT	2	28	41.48	FALSE	-1.52	-0.02
2027-12-17	300	67.7	PUT	2	71	41.34	TRUE	-1.15	-0.02
2027-12-17	310	84.43	PUT	0	1	41.1	TRUE	0	0
2027-12-17	320	79.17	PUT	0	9	41.01	TRUE	0	0
2027-12-17	330	85.9	PUT	0	13	40.8	TRUE	0	0
2027-12-17	340	92.17	PUT	0	3	40.27	TRUE	0	0
2027-12-17	350	103.35	PUT	0	5	40.24	TRUE	0	0
2027-12-17	360	113.78	PUT	0	7	40.16	TRUE	0	0
2027-12-17	370	119.28	PUT	0	87	39.47	TRUE	0	0
2027-12-17	380	148.84	PUT	0	4	39.37	TRUE	0	0
2027-12-17	390	0	PUT	0	0	39.2	TRUE	0	0
2027-12-17	400	0	PUT	0	0	39.16	TRUE	0	0
2027-12-17	410	146	PUT	0	1	39.23	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)