MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	140	172.42	CALL	0	1	163.88	TRUE	0	0
2025-08-29	145	143.16	CALL	1	6	152.55	TRUE	143.16	0
2025-08-29	150	137.83	CALL	0	1	157.61	TRUE	0	0
2025-08-29	155	0	CALL	0	0	126.83	TRUE	0	0
2025-08-29	160	140.65	CALL	0	3	198.31	TRUE	0	0
2025-08-29	165	0	CALL	0	0	151.59	TRUE	0	0
2025-08-29	170	118.1	CALL	6	1	138.3	TRUE	118.1	0
2025-08-29	175	112.15	CALL	0	0	123.36	TRUE	0	0
2025-08-29	180	109.6	CALL	11	9	149.43	TRUE	109.6	0
2025-08-29	185	0	CALL	0	0	107.44	TRUE	0	0
2025-08-29	190	98.9	CALL	1	1	125.38	TRUE	-0.6	-0.01
2025-08-29	195	83.79	CALL	0	1	91.76	TRUE	0	0
2025-08-29	200	111.36	CALL	0	7	105.69	TRUE	0	0
2025-08-29	205	99.98	CALL	0	15	101.48	TRUE	0	0
2025-08-29	210	79.69	CALL	1	61	118.14	TRUE	79.69	0
2025-08-29	215	78.8	CALL	0	2	82.53	TRUE	0	0
2025-08-29	220	82.5	CALL	0	17	72.29	TRUE	0	0
2025-08-29	225	75.52	CALL	0	16	66.08	TRUE	0	0
2025-08-29	230	67.88	CALL	0	15	66.76	TRUE	0	0
2025-08-29	235	59.97	CALL	0	21	57.98	TRUE	0	0
2025-08-29	240	48.53	CALL	1	38	64.3	TRUE	-2.05	-0.04
2025-08-29	245	43.9	CALL	1	29	56.94	TRUE	0.41	0.01
2025-08-29	250	40	CALL	8	116	51.88	TRUE	3.55	0.1
2025-08-29	255	35.25	CALL	31	61	53	TRUE	2	0.06
2025-08-29	257.5	33.5	CALL	11	20	62.55	TRUE	-0.34	-0.01
2025-08-29	260	30.48	CALL	33	2157	50.78	TRUE	-1.67	-0.05
2025-08-29	262.5	30.5	CALL	160	0	53.15	TRUE	30.5	0
2025-08-29	265	24.72	CALL	4	77	52.73	TRUE	-0.43	-0.02
2025-08-29	267.5	22.02	CALL	2	29	51.73	TRUE	1.22	0.06
2025-08-29	270	20.95	CALL	56	462	50.97	TRUE	-2.05	-0.09
2025-08-29	272.5	18.37	CALL	7	313	50.73	TRUE	0.37	0.02
2025-08-29	275	17.15	CALL	45	862	49.85	TRUE	-2.05	-0.11
2025-08-29	277.5	15.1	CALL	32	53	48.94	TRUE	-2.15	-0.12
2025-08-29	280	13.3	CALL	111	906	48.13	TRUE	-2.23	-0.14
2025-08-29	282.5	11.55	CALL	40	129	47.33	TRUE	-2.05	-0.15
2025-08-29	285	9.95	CALL	90	558	46.34	TRUE	-2	-0.17
2025-08-29	287.5	8.5	CALL	430	160	45.71	TRUE	-1.73	-0.17
2025-08-29	290	7.5	CALL	844	1192	45.24	FALSE	-1.4	-0.16
2025-08-29	292.5	6.2	CALL	385	175	44.61	FALSE	-1.8	-0.23
2025-08-29	295	5.3	CALL	465	1240	44.1	FALSE	-1.15	-0.18
2025-08-29	297.5	4.15	CALL	160	398	43.88	FALSE	-1.2	-0.22
2025-08-29	300	3.45	CALL	1086	5747	43.53	FALSE	-1.05	-0.23
2025-08-29	302.5	2.72	CALL	124	747	43.41	FALSE	-1.13	-0.29
2025-08-29	305	2.27	CALL	460	1457	43.31	FALSE	-0.7	-0.24
2025-08-29	307.5	1.83	CALL	239	817	43.23	FALSE	-0.69	-0.27
2025-08-29	310	1.46	CALL	1030	2752	43.37	FALSE	-0.51	-0.26
2025-08-29	312.5	1.11	CALL	234	560	43.39	FALSE	-0.43	-0.28
2025-08-29	315	0.9	CALL	190	1474	43.54	FALSE	-0.36	-0.29
2025-08-29	317.5	0.66	CALL	44	370	43.8	FALSE	-0.39	-0.37
2025-08-29	320	0.53	CALL	688	3003	44.01	FALSE	-0.29	-0.35
2025-08-29	322.5	0.36	CALL	38	236	44.3	FALSE	-0.29	-0.45
2025-08-29	325	0.32	CALL	225	1724	44.6	FALSE	-0.24	-0.43
2025-08-29	327.5	0.22	CALL	12	53	45.05	FALSE	-0.21	-0.49
2025-08-29	330	0.21	CALL	139	3157	45.34	FALSE	-0.13	-0.38
2025-08-29	332.5	0.14	CALL	485	53	45.94	FALSE	-0.1	-0.42
2025-08-29	335	0.12	CALL	291	2633	46.39	FALSE	-0.12	-0.5
2025-08-29	337.5	0.1	CALL	2	109	46.4	FALSE	-0.11	-0.52
2025-08-29	340	0.08	CALL	114	1392	46.9	FALSE	-0.09	-0.53
2025-08-29	342.5	0.24	CALL	0	7	47.49	FALSE	0	0
2025-08-29	345	0.04	CALL	59	516	46.55	FALSE	-0.08	-0.67
2025-08-29	347.5	0.06	CALL	5	2106	48.24	FALSE	-0.04	-0.4
2025-08-29	350	0.03	CALL	1160	2098	48.38	FALSE	-0.07	-0.7
2025-08-29	355	0.03	CALL	471	390	51.58	FALSE	-0.04	-0.57
2025-08-29	360	0.02	CALL	106	530	52.54	FALSE	-0.03	-0.6
2025-08-29	365	0.02	CALL	4	89	55.52	FALSE	-0.03	-0.6
2025-08-29	370	0.01	CALL	46	276	54.88	FALSE	-0.01	-0.5
2025-08-29	375	0.01	CALL	0	663	54.43	FALSE	0	0
2025-08-29	140	0.03	PUT	0	10	155.57	FALSE	0	0
2025-08-29	145	0	PUT	0	0	148.44	FALSE	0	0
2025-08-29	150	0.1	PUT	0	1	141.54	FALSE	0	0
2025-08-29	155	0.02	PUT	0	3	134.87	FALSE	0	0
2025-08-29	160	0.01	PUT	0	10	128.39	FALSE	0	0
2025-08-29	165	0.01	PUT	0	6	122.11	FALSE	0	0
2025-08-29	170	0.03	PUT	0	5	116.01	FALSE	0	0
2025-08-29	175	0.01	PUT	0	0	110.08	FALSE	0	0
2025-08-29	180	0.01	PUT	1	247	104.3	FALSE	0	0
2025-08-29	185	0.01	PUT	0	14	98.67	FALSE	0	0
2025-08-29	190	0.03	PUT	0	3	93.18	FALSE	0	0
2025-08-29	195	0.01	PUT	0	26	87.81	FALSE	0	0
2025-08-29	200	0.02	PUT	0	145	82.57	FALSE	0	0
2025-08-29	205	0.01	PUT	1	162	77.45	FALSE	0.01	0
2025-08-29	210	0.01	PUT	78	142	72.43	FALSE	0.01	0
2025-08-29	215	0.01	PUT	0	119	70	FALSE	0	0
2025-08-29	220	0.03	PUT	15	1298	69.6	FALSE	0	0
2025-08-29	225	0.03	PUT	71	441	64.41	FALSE	-0.01	-0.25
2025-08-29	230	0.04	PUT	1069	328	61.2	FALSE	-0.05	-0.56
2025-08-29	235	0.09	PUT	22	354	59.34	FALSE	0	0
2025-08-29	240	0.1	PUT	184	1038	57.12	FALSE	-0.05	-0.33
2025-08-29	245	0.25	PUT	84	720	56.01	FALSE	-0.02	-0.07
2025-08-29	250	0.31	PUT	131	2111	55.28	FALSE	-0.05	-0.14
2025-08-29	255	0.53	PUT	184	938	53.8	FALSE	-0.05	-0.09
2025-08-29	257.5	0.66	PUT	32	44	53.22	FALSE	-0.2	-0.23
2025-08-29	260	0.87	PUT	1417	3295	52.46	FALSE	0.03	0.04
2025-08-29	262.5	1.05	PUT	38	44	51.78	FALSE	-0.08	-0.07
2025-08-29	265	1.37	PUT	126	1430	51.14	FALSE	0.02	0.01
2025-08-29	267.5	1.57	PUT	121	1147	50.4	FALSE	-0.08	-0.05
2025-08-29	270	1.92	PUT	377	2503	49.75	FALSE	0.1	0.05
2025-08-29	272.5	2.33	PUT	132	158	48.92	FALSE	-0.02	-0.01
2025-08-29	275	2.9	PUT	270	1668	48.17	FALSE	0.15	0.05
2025-08-29	277.5	3.3	PUT	110	421	47.73	FALSE	0	0
2025-08-29	280	4	PUT	339	2904	46.5	FALSE	0.25	0.07
2025-08-29	282.5	4.96	PUT	2059	709	45.79	FALSE	0.46	0.1
2025-08-29	285	5.73	PUT	883	1915	45.02	FALSE	0.41	0.08
2025-08-29	287.5	6.55	PUT	276	553	44.88	FALSE	0.32	0.05
2025-08-29	290	7.7	PUT	702	1285	44.42	TRUE	0.17	0.02
2025-08-29	292.5	8.9	PUT	96	573	43.49	TRUE	0.3	0.03
2025-08-29	295	10.95	PUT	514	1731	42.94	TRUE	0.9	0.09
2025-08-29	297.5	12.7	PUT	125	271	42.51	TRUE	1.19	0.1
2025-08-29	300	13.88	PUT	158	2205	42.38	TRUE	0.93	0.07
2025-08-29	302.5	15.8	PUT	46	203	41.97	TRUE	1	0.07
2025-08-29	305	18.2	PUT	34	555	41.65	TRUE	1.85	0.11
2025-08-29	307.5	19.89	PUT	9	192	41.1	TRUE	-1.11	-0.05
2025-08-29	310	21.82	PUT	32	822	40.83	TRUE	1.69	0.08
2025-08-29	312.5	24.29	PUT	42	367	42.07	TRUE	0.79	0.03
2025-08-29	315	27.05	PUT	6	176	41.83	TRUE	-0.3	-0.01
2025-08-29	317.5	29.75	PUT	0	16	42.74	TRUE	0	0
2025-08-29	320	33.55	PUT	36	167	42.69	TRUE	3.32	0.11
2025-08-29	322.5	35.9	PUT	4	25	42.31	TRUE	35.9	0
2025-08-29	325	38.42	PUT	84	94	44.01	TRUE	38.42	0
2025-08-29	327.5	40.84	PUT	4	0	43.76	TRUE	40.84	0
2025-08-29	330	43.44	PUT	35	181	59.17	TRUE	2.6	0.06
2025-08-29	332.5	0	PUT	0	0	58.47	TRUE	0	0
2025-08-29	335	46.6	PUT	175	10	52.34	TRUE	2.6	0.06
2025-08-29	337.5	48.25	PUT	370	20	60.51	TRUE	48.25	0
2025-08-29	340	40.15	PUT	0	0	61.51	TRUE	0	0
2025-08-29	342.5	0	PUT	0	0	51.81	TRUE	0	0
2025-08-29	345	55.98	PUT	1	1	72.73	TRUE	0.16	0
2025-08-29	347.5	58.5	PUT	1	0	75.49	TRUE	58.5	0
2025-08-29	350	57	PUT	0	0	82.71	TRUE	0	0
2025-08-29	355	0	PUT	0	0	72.11	TRUE	0	0
2025-08-29	360	54.25	PUT	0	0	82.47	TRUE	0	0
2025-08-29	365	0	PUT	0	0	96.54	TRUE	0	0
2025-08-29	370	61.15	PUT	0	0	74.44	TRUE	0	0
2025-08-29	375	78.9	PUT	0	0	104.16	TRUE	0	0
2025-09-05	145	0	CALL	0	0	128.47	TRUE	0	0
2025-09-05	150	149.3	CALL	0	0	97.96	TRUE	0	0
2025-09-05	155	0	CALL	0	0	162.91	TRUE	0	0
2025-09-05	160	0	CALL	0	0	95.36	TRUE	0	0
2025-09-05	165	138.05	CALL	0	1	81.95	TRUE	0	0
2025-09-05	170	0	CALL	0	0	97.12	TRUE	0	0
2025-09-05	175	114.75	CALL	2	1	130.41	TRUE	114.75	0
2025-09-05	180	124.8	CALL	0	11	66.51	TRUE	0	0
2025-09-05	185	0	CALL	0	0	82.51	TRUE	0	0
2025-09-05	190	0	CALL	0	0	88.83	TRUE	0	0
2025-09-05	195	96.1	CALL	0	5	78.24	TRUE	0	0
2025-09-05	200	89.79	CALL	612	4	110.66	TRUE	0.4	0
2025-09-05	205	83.66	CALL	2	2	80.17	TRUE	83.66	0
2025-09-05	210	79.25	CALL	2	21	84.16	TRUE	79.25	0
2025-09-05	215	70.55	CALL	0	0	76.33	TRUE	0	0
2025-09-05	220	74.68	CALL	0	8	77.02	TRUE	0	0
2025-09-05	225	71.22	CALL	0	11	70.96	TRUE	0	0
2025-09-05	230	60.3	CALL	1	4	61.33	TRUE	60.3	0
2025-09-05	235	54.45	CALL	14	27	70.39	TRUE	-2.1	-0.04
2025-09-05	240	56.92	CALL	0	107	68.43	TRUE	0	0
2025-09-05	245	53.51	CALL	0	26	66.79	TRUE	0	0
2025-09-05	250	43.22	CALL	10	106	65.87	TRUE	0.07	0
2025-09-05	255	32.75	CALL	0	66	63.19	TRUE	0	0
2025-09-05	260	33.6	CALL	5	96	61.87	TRUE	-1.6	-0.05
2025-09-05	265	29.18	CALL	17	36	63.92	TRUE	-0.12	-0
2025-09-05	270	24.95	CALL	5	70	61.47	TRUE	-2.55	-0.09
2025-09-05	275	21.95	CALL	12	119	60.45	TRUE	-2	-0.08
2025-09-05	277.5	19.85	CALL	30	0	60.11	TRUE	19.85	0
2025-09-05	280	18.68	CALL	88	282	59.8	TRUE	-1.87	-0.09
2025-09-05	282.5	16.4	CALL	23	52	59.31	TRUE	-2.7	-0.14
2025-09-05	285	16.3	CALL	61	441	58.84	TRUE	-1.3	-0.07
2025-09-05	287.5	14.45	CALL	121	62	58.29	TRUE	-1.12	-0.07
2025-09-05	290	13.15	CALL	475	414	57.87	FALSE	-1.63	-0.11
2025-09-05	292.5	12.3	CALL	83	129	57.46	FALSE	-1.25	-0.09
2025-09-05	295	10.9	CALL	182	528	57.38	FALSE	-1.4	-0.11
2025-09-05	297.5	9.75	CALL	47	110	56.99	FALSE	-1.05	-0.1
2025-09-05	300	9.07	CALL	459	911	56.59	FALSE	-1.1	-0.11
2025-09-05	302.5	8.05	CALL	14	69	56.71	FALSE	-0.65	-0.07
2025-09-05	305	7.32	CALL	150	733	56.25	FALSE	-0.9	-0.11
2025-09-05	307.5	6.55	CALL	8	70	56.11	FALSE	-0.19	-0.03
2025-09-05	310	5.7	CALL	246	1135	56	FALSE	-0.87	-0.13
2025-09-05	312.5	5.05	CALL	39	30	55.85	FALSE	-0.03	-0.01
2025-09-05	315	4.45	CALL	107	904	55.66	FALSE	-0.8	-0.15
2025-09-05	317.5	3.65	CALL	40	263	55.45	FALSE	-0.92	-0.2
2025-09-05	320	3.52	CALL	249	2610	55.37	FALSE	-0.73	-0.17
2025-09-05	322.5	3.03	CALL	22	39	55.31	FALSE	-0.42	-0.12
2025-09-05	325	2.66	CALL	123	688	55.24	FALSE	-0.64	-0.19
2025-09-05	327.5	2.44	CALL	0	28	55.2	FALSE	0	0
2025-09-05	330	2.09	CALL	145	1402	54.91	FALSE	-0.28	-0.12
2025-09-05	335	1.6	CALL	16	498	54.99	FALSE	-0.29	-0.15
2025-09-05	340	1.15	CALL	19	419	55.23	FALSE	-0.46	-0.29
2025-09-05	345	0.92	CALL	11	565	55.21	FALSE	-0.23	-0.2
2025-09-05	350	0.69	CALL	14	716	55.31	FALSE	-0.21	-0.23
2025-09-05	355	0.49	CALL	15	704	54.94	FALSE	-0.2	-0.29
2025-09-05	360	0.4	CALL	13	233	55.99	FALSE	-0.11	-0.22
2025-09-05	365	0.28	CALL	6	229	55.63	FALSE	-0.12	-0.3
2025-09-05	370	0.24	CALL	0	263	56.12	FALSE	0	0
2025-09-05	375	0.22	CALL	0	76	56.13	FALSE	0	0
2025-09-05	380	0.12	CALL	7	162	56.69	FALSE	-0.03	-0.2
2025-09-05	385	0.22	CALL	0	202	57.02	FALSE	0	0
2025-09-05	390	0.07	CALL	5	652	57.58	FALSE	-0.04	-0.36
2025-09-05	145	0.02	PUT	0	1	114.98	FALSE	0	0
2025-09-05	150	0.02	PUT	0	12	109.67	FALSE	0	0
2025-09-05	155	0.02	PUT	0	2	104.53	FALSE	0	0
2025-09-05	160	0	PUT	0	0	101.57	FALSE	0	0
2025-09-05	165	0	PUT	0	0	96.65	FALSE	0	0
2025-09-05	170	0	PUT	0	0	87.76	FALSE	0	0
2025-09-05	175	0.06	PUT	0	7	87.21	FALSE	0	0
2025-09-05	180	0	PUT	0	0	82.68	FALSE	0	0
2025-09-05	185	0.09	PUT	0	252	80.86	FALSE	0	0
2025-09-05	190	0.1	PUT	0	670	81.57	FALSE	0	0
2025-09-05	195	0.1	PUT	0	29	80.43	FALSE	0	0
2025-09-05	200	0.15	PUT	16	175	80.25	FALSE	-0.04	-0.21
2025-09-05	205	0.22	PUT	2	89	79.54	FALSE	-0.02	-0.08
2025-09-05	210	0.25	PUT	41	208	76.05	FALSE	-0.06	-0.19
2025-09-05	215	0.35	PUT	1	146	75	FALSE	-0.12	-0.26
2025-09-05	220	0.49	PUT	9	212	73.02	FALSE	-0.01	-0.02
2025-09-05	225	0.6	PUT	3	574	71.59	FALSE	-0.15	-0.2
2025-09-05	230	0.8	PUT	11	347	70.28	FALSE	-0.19	-0.19
2025-09-05	235	1.1	PUT	54	181	68.64	FALSE	-0.21	-0.16
2025-09-05	240	1.38	PUT	105	321	67.61	FALSE	0.07	0.05
2025-09-05	245	1.84	PUT	25	172	65.83	FALSE	-0.33	-0.15
2025-09-05	250	2.29	PUT	46	662	64.43	FALSE	-0.01	-0
2025-09-05	255	3	PUT	102	265	63.16	FALSE	0.15	0.05
2025-09-05	260	3.7	PUT	164	723	62.25	FALSE	0.15	0.04
2025-09-05	265	4.7	PUT	83	589	61.27	FALSE	-0.09	-0.02
2025-09-05	270	6	PUT	182	2178	60.14	FALSE	0.31	0.05
2025-09-05	275	7.45	PUT	74	768	59.26	FALSE	0.33	0.05
2025-09-05	277.5	8.79	PUT	5	0	58.85	FALSE	8.79	0
2025-09-05	280	9.4	PUT	133	890	58.36	FALSE	0.45	0.05
2025-09-05	282.5	10.27	PUT	22	124	58.02	FALSE	0.07	0.01
2025-09-05	285	11.45	PUT	60	547	57.59	FALSE	0.65	0.06
2025-09-05	287.5	12.45	PUT	95	93	57.17	FALSE	-0.68	-0.05
2025-09-05	290	13.45	PUT	148	2643	56.87	TRUE	0.57	0.04
2025-09-05	292.5	14.6	PUT	17	106	56.57	TRUE	0.02	0
2025-09-05	295	16.35	PUT	19	523	56.17	TRUE	0.7	0.04
2025-09-05	297.5	17.95	PUT	16	155	55.77	TRUE	0.45	0.03
2025-09-05	300	19.19	PUT	40	584	55.49	TRUE	-0.78	-0.04
2025-09-05	302.5	21.58	PUT	25	81	55.44	TRUE	-0.22	-0.01
2025-09-05	305	22.51	PUT	19	337	55.09	TRUE	0.51	0.02
2025-09-05	307.5	24.8	PUT	10	23	54.88	TRUE	0.8	0.03
2025-09-05	310	25.75	PUT	27	557	54.47	TRUE	1.31	0.05
2025-09-05	312.5	28.65	PUT	5	34	54.24	TRUE	-3.2	-0.1
2025-09-05	315	28.65	PUT	0	127	52.57	TRUE	0	0
2025-09-05	317.5	32.15	PUT	25	19	52.15	TRUE	0.65	0.02
2025-09-05	320	32.75	PUT	13	63	53.41	TRUE	0.2	0.01
2025-09-05	322.5	33.25	PUT	0	8	53.86	TRUE	0	0
2025-09-05	325	37.07	PUT	3	21	53.9	TRUE	-3.13	-0.08
2025-09-05	327.5	40.5	PUT	3	25	54.02	TRUE	-0.9	-0.02
2025-09-05	330	44	PUT	0	54	53.04	TRUE	0	0
2025-09-05	335	46.45	PUT	0	19	53.01	TRUE	0	0
2025-09-05	340	38.1	PUT	0	17	53.83	TRUE	0	0
2025-09-05	345	56.39	PUT	0	26	54.82	TRUE	0	0
2025-09-05	350	45.88	PUT	0	1	54.99	TRUE	0	0
2025-09-05	355	0	PUT	0	0	56.21	TRUE	0	0
2025-09-05	360	55	PUT	0	1	61.45	TRUE	0	0
2025-09-05	365	71.7	PUT	0	1	74.39	TRUE	0	0
2025-09-05	370	0	PUT	0	0	73.45	TRUE	0	0
2025-09-05	375	0	PUT	0	0	78.88	TRUE	0	0
2025-09-05	380	0	PUT	0	0	74.09	TRUE	0	0
2025-09-05	385	0	PUT	0	0	83.52	TRUE	0	0
2025-09-05	390	0	PUT	0	0	87.32	TRUE	0	0
2025-09-12	155	0	CALL	0	0	114.41	TRUE	0	0
2025-09-12	160	142.32	CALL	0	6	109.8	TRUE	0	0
2025-09-12	165	0	CALL	0	0	95.61	TRUE	0	0
2025-09-12	170	0	CALL	0	0	91.93	TRUE	0	0
2025-09-12	175	0	CALL	0	0	92.8	TRUE	0	0
2025-09-12	180	0	CALL	0	0	88.75	TRUE	0	0
2025-09-12	185	117.76	CALL	0	7	84.75	TRUE	0	0
2025-09-12	190	0	CALL	0	0	85.5	TRUE	0	0
2025-09-12	195	108.43	CALL	0	1	75.84	TRUE	0	0
2025-09-12	200	96	CALL	0	7	78.51	TRUE	0	0
2025-09-12	205	85.21	CALL	0	14	76.16	TRUE	0	0
2025-09-12	210	79.76	CALL	1	1	75.01	TRUE	79.76	0
2025-09-12	215	0	CALL	0	0	72.38	TRUE	0	0
2025-09-12	220	93.15	CALL	0	4	67.52	TRUE	0	0
2025-09-12	225	60.65	CALL	0	18	69	TRUE	0	0
2025-09-12	230	61.02	CALL	1	3	60.49	TRUE	-0.09	-0
2025-09-12	235	61.45	CALL	0	12	63.35	TRUE	0	0
2025-09-12	240	63.9	CALL	0	12	62.3	TRUE	0	0
2025-09-12	245	45.21	CALL	0	10	62.53	TRUE	0	0
2025-09-12	250	40.94	CALL	3	24	61.58	TRUE	-3.41	-0.08
2025-09-12	255	38.02	CALL	0	42	59.9	TRUE	0	0
2025-09-12	260	32.86	CALL	4	30	57.73	TRUE	-1.32	-0.04
2025-09-12	265	30.1	CALL	1	49	59.34	TRUE	-0.2	-0.01
2025-09-12	270	26.89	CALL	12	61	58.3	TRUE	0.87	0.03
2025-09-12	275	24.7	CALL	1	55	56.19	TRUE	3.7	0.18
2025-09-12	280	20.34	CALL	32	117	55.61	TRUE	-1.31	-0.06
2025-09-12	285	17.42	CALL	33	104	54.62	TRUE	-1.73	-0.09
2025-09-12	290	15.3	CALL	175	239	53.65	FALSE	-0.75	-0.05
2025-09-12	295	12.5	CALL	87	392	53.19	FALSE	-1.5	-0.11
2025-09-12	300	10.55	CALL	189	632	52.71	FALSE	-1	-0.09
2025-09-12	305	8.52	CALL	152	406	52.14	FALSE	-0.88	-0.09
2025-09-12	310	7.1	CALL	61	694	51.8	FALSE	-0.75	-0.1
2025-09-12	315	5.45	CALL	45	552	51.46	FALSE	-1.1	-0.17
2025-09-12	320	4.54	CALL	153	1655	51.09	FALSE	-0.71	-0.14
2025-09-12	325	3.77	CALL	30	145	50.76	FALSE	0.02	0.01
2025-09-12	330	2.86	CALL	88	433	50.66	FALSE	-0.56	-0.16
2025-09-12	335	2.34	CALL	2	1990	50.4	FALSE	-0.24	-0.09
2025-09-12	340	1.63	CALL	13	282	50.72	FALSE	-0.64	-0.28
2025-09-12	345	1.4	CALL	59	159	50.67	FALSE	-0.36	-0.2
2025-09-12	350	1.15	CALL	40	271	50.74	FALSE	-0.16	-0.12
2025-09-12	355	0.86	CALL	20	284	50.4	FALSE	-0.24	-0.22
2025-09-12	360	0.76	CALL	0	149	50.92	FALSE	0	0
2025-09-12	365	0.51	CALL	16	98	50.56	FALSE	-0.07	-0.12
2025-09-12	370	0.46	CALL	0	167	51.15	FALSE	0	0
2025-09-12	375	0.38	CALL	0	69	51.17	FALSE	0	0
2025-09-12	380	0.25	CALL	0	106	51.41	FALSE	0	0
2025-09-12	385	0.22	CALL	0	159	51.64	FALSE	0	0
2025-09-12	390	0.21	CALL	0	94	51.76	FALSE	0	0
2025-09-12	395	0.12	CALL	20	68	52.42	FALSE	-0.02	-0.14
2025-09-12	155	0.04	PUT	3	7	92.15	FALSE	0.04	0
2025-09-12	160	0.05	PUT	0	11	89.78	FALSE	0	0
2025-09-12	165	0.15	PUT	0	20	95.88	FALSE	0	0
2025-09-12	170	0.09	PUT	0	13	87.14	FALSE	0	0
2025-09-12	175	0.11	PUT	0	13	82.8	FALSE	0	0
2025-09-12	180	0.12	PUT	0	34	82.69	FALSE	0	0
2025-09-12	185	0.15	PUT	0	13	79.38	FALSE	0	0
2025-09-12	190	0.14	PUT	0	8	77.91	FALSE	0	0
2025-09-12	195	0.3	PUT	0	12	75.88	FALSE	0	0
2025-09-12	200	0.35	PUT	3	43	74.86	FALSE	-0.05	-0.13
2025-09-12	205	0.43	PUT	0	24	72.59	FALSE	0	0
2025-09-12	210	0.52	PUT	2	53	70.73	FALSE	-0.07	-0.12
2025-09-12	215	0.71	PUT	3	75	70.18	FALSE	-0.04	-0.05
2025-09-12	220	0.99	PUT	0	101	67.85	FALSE	0	0
2025-09-12	225	1.12	PUT	11	226	66.3	FALSE	-0.13	-0.1
2025-09-12	230	1.37	PUT	40	112	64.79	FALSE	-0.11	-0.07
2025-09-12	235	1.7	PUT	40	228	64	FALSE	-0.13	-0.07
2025-09-12	240	2.16	PUT	12	360	62.29	FALSE	-0.08	-0.04
2025-09-12	245	2.62	PUT	0	274	60.8	FALSE	0	0
2025-09-12	250	3.35	PUT	12	197	59.71	FALSE	0.2	0.06
2025-09-12	255	4.19	PUT	42	193	58.57	FALSE	-0.56	-0.12
2025-09-12	260	4.92	PUT	80	364	57.47	FALSE	0.25	0.05
2025-09-12	265	6.11	PUT	35	205	56.65	FALSE	0.04	0.01
2025-09-12	270	7.32	PUT	207	1861	56.05	FALSE	0.22	0.03
2025-09-12	275	8.87	PUT	51	259	55.29	FALSE	0.26	0.03
2025-09-12	280	10.67	PUT	50	319	54.16	FALSE	0.27	0.03
2025-09-12	285	13.32	PUT	88	338	53.42	FALSE	0.94	0.08
2025-09-12	290	15.05	PUT	413	1026	52.75	TRUE	0.48	0.03
2025-09-12	295	18.4	PUT	13	365	52.13	TRUE	-0.85	-0.04
2025-09-12	300	20.27	PUT	6	348	51.44	TRUE	-1	-0.05
2025-09-12	305	23.86	PUT	6	425	51.12	TRUE	0.38	0.02
2025-09-12	310	26.49	PUT	2	226	50.61	TRUE	0.81	0.03
2025-09-12	315	31.36	PUT	10	22	50.28	TRUE	31.36	0
2025-09-12	320	35.15	PUT	15	9	53.66	TRUE	35.15	0
2025-09-12	325	23.9	PUT	0	9	50.03	TRUE	0	0
2025-09-12	330	0	PUT	0	0	49.6	TRUE	0	0
2025-09-12	335	40.5	PUT	0	26	49.63	TRUE	0	0
2025-09-12	340	45.53	PUT	0	3	49.55	TRUE	0	0
2025-09-12	345	0	PUT	0	0	49.44	TRUE	0	0
2025-09-12	350	0	PUT	0	0	50.9	TRUE	0	0
2025-09-12	355	0	PUT	0	0	53.82	TRUE	0	0
2025-09-12	360	0	PUT	0	0	52.71	TRUE	0	0
2025-09-12	365	0	PUT	0	0	51.75	TRUE	0	0
2025-09-12	370	0	PUT	0	0	57.55	TRUE	0	0
2025-09-12	375	0	PUT	0	0	67.77	TRUE	0	0
2025-09-12	380	0	PUT	0	0	69.86	TRUE	0	0
2025-09-12	385	0	PUT	0	0	61.4	TRUE	0	0
2025-09-12	390	0	PUT	0	0	78.94	TRUE	0	0
2025-09-12	395	0	PUT	0	0	57.37	TRUE	0	0
2025-09-19	70	215.75	CALL	0	39	194.73	TRUE	0	0
2025-09-19	75	0	CALL	0	0	191.16	TRUE	0	0
2025-09-19	80	231.22	CALL	0	6	183.66	TRUE	0	0
2025-09-19	85	167	CALL	0	22	176.48	TRUE	0	0
2025-09-19	90	210.16	CALL	0	31	172.33	TRUE	0	0
2025-09-19	95	0	CALL	0	28	160.27	TRUE	0	0
2025-09-19	100	205.62	CALL	0	55	154.16	TRUE	0	0
2025-09-19	105	183.85	CALL	0	64	145.63	TRUE	0	0
2025-09-19	110	177.57	CALL	0	107	142.64	TRUE	0	0
2025-09-19	115	149.18	CALL	0	44	137.19	TRUE	0	0
2025-09-19	120	166.85	CALL	0	63	133.89	TRUE	0	0
2025-09-19	125	140	CALL	0	34	128.68	TRUE	0	0
2025-09-19	130	157.65	CALL	3	99	121.92	TRUE	157.65	0
2025-09-19	135	159.8	CALL	0	71	118.77	TRUE	0	0
2025-09-19	140	163.65	CALL	0	162	110.86	TRUE	0	0
2025-09-19	145	144.8	CALL	1	292	122.94	TRUE	0.75	0.01
2025-09-19	150	139.35	CALL	4	406	103.6	TRUE	139.35	0
2025-09-19	155	134.29	CALL	0	513	97.96	TRUE	0	0
2025-09-19	160	123.7	CALL	0	1035	96.33	TRUE	0	0
2025-09-19	165	124.25	CALL	7	902	97.89	TRUE	-0.11	-0
2025-09-19	170	118.8	CALL	0	1067	88.11	TRUE	0	0
2025-09-19	175	112.7	CALL	1	1478	89.25	TRUE	0.55	0
2025-09-19	180	108.25	CALL	11	3746	82.8	TRUE	-1.4	-0.01
2025-09-19	185	105.85	CALL	3	818	88.47	TRUE	4.95	0.05
2025-09-19	190	98.59	CALL	24	1757	78.23	TRUE	2.17	0.02
2025-09-19	195	97.09	CALL	15	2084	76.43	TRUE	6.2	0.07
2025-09-19	200	89.1	CALL	4	6044	73.35	TRUE	-0.95	-0.01
2025-09-19	210	80.8	CALL	7	6479	72.34	TRUE	0.87	0.01
2025-09-19	220	68.9	CALL	6	4892	66.41	TRUE	-3.8	-0.05
2025-09-19	230	60.62	CALL	5	6437	62.61	TRUE	-1.05	-0.02
2025-09-19	240	51.47	CALL	23	3215	60.49	TRUE	-2.63	-0.05
2025-09-19	250	42.83	CALL	19	4373	57.16	TRUE	0.08	0
2025-09-19	260	35.7	CALL	136	3697	54.79	TRUE	-1.5	-0.04
2025-09-19	265	31.55	CALL	3	5	54.61	TRUE	1.45	0.05
2025-09-19	270	28.28	CALL	125	7594	53.24	TRUE	-2.09	-0.07
2025-09-19	275	24.9	CALL	13	46	52.72	TRUE	-0.8	-0.03
2025-09-19	280	21.8	CALL	120	8676	51.91	TRUE	-1.4	-0.06
2025-09-19	282.5	20.3	CALL	40	109	51.56	TRUE	-1.45	-0.07
2025-09-19	285	19	CALL	191	220	51.19	TRUE	-1.3	-0.06
2025-09-19	287.5	17.77	CALL	81	271	50.8	TRUE	-1.18	-0.06
2025-09-19	290	16.3	CALL	440	5264	50.53	FALSE	-1.7	-0.09
2025-09-19	292.5	14.95	CALL	64	65	50.24	FALSE	-0.92	-0.06
2025-09-19	295	13.97	CALL	80	206	50	FALSE	-1.03	-0.07
2025-09-19	297.5	11.8	CALL	79	145	49.65	FALSE	-0.8	-0.06
2025-09-19	300	11.75	CALL	267	10370	49.42	FALSE	-1	-0.08
2025-09-19	302.5	10.65	CALL	12	226	49.18	FALSE	-1	-0.09
2025-09-19	305	9.87	CALL	136	1134	48.9	FALSE	-0.88	-0.08
2025-09-19	307.5	8.83	CALL	30	67	48.77	FALSE	-0.67	-0.07
2025-09-19	310	8.37	CALL	6086	15476	48.52	FALSE	-0.73	-0.08
2025-09-19	312.5	7.38	CALL	8	79	48.38	FALSE	-0.77	-0.09
2025-09-19	315	6.9	CALL	35	190	48.14	FALSE	-0.7	-0.09
2025-09-19	317.5	5.7	CALL	2	331	48.07	FALSE	-1.07	-0.16
2025-09-19	320	5.55	CALL	6193	12929	47.92	FALSE	-0.65	-0.1
2025-09-19	322.5	4.8	CALL	1	161	47.79	FALSE	-0.87	-0.15
2025-09-19	325	4.6	CALL	47	174	47.58	FALSE	-0.34	-0.07
2025-09-19	327.5	3.93	CALL	34	113	47.63	FALSE	-0.42	-0.1
2025-09-19	330	3.6	CALL	268	7969	47.52	FALSE	-0.5	-0.12
2025-09-19	335	2.72	CALL	58	77	47.45	FALSE	-0.78	-0.22
2025-09-19	340	2.32	CALL	116	6545	47.33	FALSE	-0.46	-0.17
2025-09-19	345	1.74	CALL	1	62	47.3	FALSE	-0.51	-0.23
2025-09-19	350	1.53	CALL	92	7800	47.14	FALSE	-0.33	-0.18
2025-09-19	355	1.25	CALL	10	345	47.46	FALSE	-0.15	-0.11
2025-09-19	360	0.97	CALL	103	2186	47.29	FALSE	-0.14	-0.13
2025-09-19	370	0.54	CALL	10	1804	47.64	FALSE	-0.15	-0.22
2025-09-19	380	0.4	CALL	32	11526	48.13	FALSE	-0.05	-0.11
2025-09-19	390	0.2	CALL	1	2294	48.14	FALSE	-0.13	-0.39
2025-09-19	400	0.16	CALL	22	671	48.89	FALSE	-0.02	-0.11
2025-09-19	410	0.12	CALL	19	2748	50.28	FALSE	-0.01	-0.08
2025-09-19	420	0.07	CALL	79	825	50.16	FALSE	0.01	0.17
2025-09-19	70	0.01	PUT	0	83	170.78	FALSE	0	0
2025-09-19	75	0.01	PUT	0	102	186.59	FALSE	0	0
2025-09-19	80	0.02	PUT	0	100	177.97	FALSE	0	0
2025-09-19	85	0.01	PUT	0	357	142.93	FALSE	0	0
2025-09-19	90	0.05	PUT	0	2861	136.48	FALSE	0	0
2025-09-19	95	0.04	PUT	0	151	130.39	FALSE	0	0
2025-09-19	100	0.04	PUT	0	273	124.61	FALSE	0	0
2025-09-19	105	0.02	PUT	0	885	121.45	FALSE	0	0
2025-09-19	110	0.02	PUT	0	1277	116.12	FALSE	0	0
2025-09-19	115	0.03	PUT	0	1336	108.9	FALSE	0	0
2025-09-19	120	0.02	PUT	2	1076	104.12	FALSE	-0.01	-0.33
2025-09-19	125	0.05	PUT	0	3073	103.18	FALSE	0	0
2025-09-19	130	0.05	PUT	0	1434	100.04	FALSE	0	0
2025-09-19	135	0.05	PUT	0	1358	95.6	FALSE	0	0
2025-09-19	140	0.05	PUT	190	3064	94.54	FALSE	0	0
2025-09-19	145	0.08	PUT	0	3324	99.2	FALSE	0	0
2025-09-19	150	0.09	PUT	15	8957	91.67	FALSE	0	0
2025-09-19	155	0.11	PUT	2	2675	89.46	FALSE	-0.03	-0.21
2025-09-19	160	0.14	PUT	2	4996	87.75	FALSE	-0.01	-0.07
2025-09-19	165	0.14	PUT	20	3387	83.6	FALSE	-0.01	-0.07
2025-09-19	170	0.19	PUT	1	2151	82.68	FALSE	-0.02	-0.1
2025-09-19	175	0.26	PUT	0	2941	80.41	FALSE	0	0
2025-09-19	180	0.32	PUT	0	8060	77.91	FALSE	0	0
2025-09-19	185	0.32	PUT	4	2662	76.16	FALSE	-0.05	-0.14
2025-09-19	190	0.39	PUT	14	4190	74.36	FALSE	-0.08	-0.17
2025-09-19	195	0.49	PUT	3	2046	72.97	FALSE	-0.05	-0.09
2025-09-19	200	0.59	PUT	36	10435	71.14	FALSE	-0.09	-0.13
2025-09-19	210	0.86	PUT	23	6053	67.68	FALSE	-0.11	-0.11
2025-09-19	220	1.28	PUT	66	6646	64.26	FALSE	0.03	0.02
2025-09-19	230	1.91	PUT	152	6742	61.41	FALSE	0.19	0.11
2025-09-19	240	2.83	PUT	356	12914	58.81	FALSE	0.23	0.09
2025-09-19	250	4.05	PUT	406	6788	56.83	FALSE	0.21	0.05
2025-09-19	260	6.08	PUT	285	6375	54.74	FALSE	0.55	0.1
2025-09-19	265	7.23	PUT	584	808	53.75	FALSE	0.17	0.02
2025-09-19	270	8.53	PUT	322	11452	53.02	FALSE	0.48	0.06
2025-09-19	275	10.25	PUT	201	407	52.22	FALSE	0.55	0.06
2025-09-19	280	11.95	PUT	164	10025	51.54	FALSE	0.7	0.06
2025-09-19	282.5	13.07	PUT	74	88	51.13	FALSE	-1.13	-0.08
2025-09-19	285	14.16	PUT	184	203	50.86	FALSE	0.29	0.02
2025-09-19	287.5	15.45	PUT	165	91	50.48	FALSE	0.77	0.05
2025-09-19	290	16.77	PUT	281	4975	50.23	TRUE	1.17	0.08
2025-09-19	292.5	18.1	PUT	19	177	50.1	TRUE	0.57	0.03
2025-09-19	295	19.25	PUT	6	347	49.71	TRUE	1.1	0.06
2025-09-19	297.5	20.17	PUT	0	167	49.44	TRUE	0	0
2025-09-19	300	22	PUT	107	4895	49.22	TRUE	1.09	0.05
2025-09-19	302.5	24.95	PUT	10	91	48.97	TRUE	1.1	0.05
2025-09-19	305	26.5	PUT	17	148	48.7	TRUE	-1.7	-0.06
2025-09-19	307.5	27.95	PUT	31	53	48.8	TRUE	1.37	0.05
2025-09-19	310	28.45	PUT	42	3137	48.24	TRUE	0.54	0.02
2025-09-19	312.5	30.35	PUT	6	55	47.98	TRUE	0.98	0.03
2025-09-19	315	31.25	PUT	2	30	47.08	TRUE	0.05	0
2025-09-19	317.5	38.8	PUT	0	5	48.26	TRUE	0	0
2025-09-19	320	36.11	PUT	0	1109	47.91	TRUE	0	0
2025-09-19	322.5	32.15	PUT	0	10	47.76	TRUE	0	0
2025-09-19	325	34	PUT	0	32	47.63	TRUE	0	0
2025-09-19	327.5	45.35	PUT	0	5	47.66	TRUE	0	0
2025-09-19	330	43.52	PUT	0	169	47.52	TRUE	0	0
2025-09-19	335	53.7	PUT	0	0	47.3	TRUE	0	0
2025-09-19	340	52.02	PUT	0	46	47.05	TRUE	0	0
2025-09-19	345	0	PUT	0	0	47.41	TRUE	0	0
2025-09-19	350	62.3	PUT	0	128	47.52	TRUE	0	0
2025-09-19	355	61.85	PUT	0	1	47.44	TRUE	0	0
2025-09-19	360	58.3	PUT	0	4	47.44	TRUE	0	0
2025-09-19	370	64.42	PUT	0	0	46.5	TRUE	0	0
2025-09-19	380	77.4	PUT	0	0	54.32	TRUE	0	0
2025-09-19	390	0	PUT	0	0	56.58	TRUE	0	0
2025-09-19	400	0	PUT	0	0	61.64	TRUE	0	0
2025-09-19	410	0	PUT	0	0	69.08	TRUE	0	0
2025-09-19	420	0	PUT	0	0	77.51	TRUE	0	0
2025-09-26	155	0	CALL	0	0	79.52	TRUE	0	0
2025-09-26	160	0	CALL	0	0	105.04	TRUE	0	0
2025-09-26	165	0	CALL	0	0	77.59	TRUE	0	0
2025-09-26	170	117.48	CALL	0	1	74.02	TRUE	0	0
2025-09-26	175	116.78	CALL	1	0	73.81	TRUE	116.78	0
2025-09-26	180	109.72	CALL	15	0	88.58	TRUE	109.72	0
2025-09-26	185	102.72	CALL	0	1	69.2	TRUE	0	0
2025-09-26	190	100.37	CALL	0	1	70.59	TRUE	0	0
2025-09-26	195	109.43	CALL	0	1	67.4	TRUE	0	0
2025-09-26	200	107.06	CALL	0	5	66.42	TRUE	0	0
2025-09-26	205	81.05	CALL	0	19	63.11	TRUE	0	0
2025-09-26	210	79.7	CALL	2	7	59.07	TRUE	79.7	0
2025-09-26	215	0	CALL	0	0	58.49	TRUE	0	0
2025-09-26	220	67.5	CALL	0	1	59.34	TRUE	0	0
2025-09-26	225	0	CALL	0	0	57.93	TRUE	0	0
2025-09-26	230	61.58	CALL	2	45	55.96	TRUE	61.58	0
2025-09-26	235	61.1	CALL	0	1	53.56	TRUE	0	0
2025-09-26	240	49.43	CALL	0	8	55.38	TRUE	0	0
2025-09-26	245	69.35	CALL	0	10	52.66	TRUE	0	0
2025-09-26	250	48	CALL	0	13	51.74	TRUE	0	0
2025-09-26	255	47.95	CALL	0	4	51.53	TRUE	0	0
2025-09-26	260	56.2	CALL	0	5	51.24	TRUE	0	0
2025-09-26	265	34	CALL	0	31	49.47	TRUE	0	0
2025-09-26	270	28.45	CALL	12	506	46.2	TRUE	0.2	0.01
2025-09-26	275	23	CALL	0	18	50.03	TRUE	0	0
2025-09-26	280	24.3	CALL	4	67	49.86	TRUE	2.05	0.09
2025-09-26	285	19.95	CALL	5	29	47.37	TRUE	-1.25	-0.06
2025-09-26	290	17.62	CALL	63	90	48.38	FALSE	-1.07	-0.06
2025-09-26	295	14.58	CALL	24	104	47.7	FALSE	-1.2	-0.08
2025-09-26	300	12.24	CALL	25	324	47.04	FALSE	-1.68	-0.12
2025-09-26	305	10.9	CALL	38	253	46.87	FALSE	-0.99	-0.08
2025-09-26	310	9.3	CALL	7	179	46.1	FALSE	0.57	0.07
2025-09-26	315	7.6	CALL	8	138	46.45	FALSE	-0.25	-0.03
2025-09-26	320	6.4	CALL	37	256	45.91	FALSE	-0.77	-0.11
2025-09-26	325	5.42	CALL	49	92	45.51	FALSE	0.35	0.07
2025-09-26	330	4.4	CALL	31	176	45.65	FALSE	0.29	0.07
2025-09-26	335	3.45	CALL	8	237	45.45	FALSE	-0.08	-0.02
2025-09-26	340	2.88	CALL	41	156	45.46	FALSE	0.1	0.04
2025-09-26	345	2.4	CALL	1	372	45.4	FALSE	0.1	0.04
2025-09-26	350	1.96	CALL	7	233	45.44	FALSE	-0.24	-0.11
2025-09-26	355	1.7	CALL	1	20	45.67	FALSE	0.05	0.03
2025-09-26	360	1.35	CALL	17	61	45.47	FALSE	0.05	0.04
2025-09-26	365	1.26	CALL	0	113	45.76	FALSE	0	0
2025-09-26	370	0.89	CALL	0	9	45.96	FALSE	0	0
2025-09-26	375	1.58	CALL	0	10	45.99	FALSE	0	0
2025-09-26	380	0.61	CALL	0	85	46.11	FALSE	0	0
2025-09-26	385	0.47	CALL	0	42	46.22	FALSE	0	0
2025-09-26	390	0.49	CALL	0	51	46.4	FALSE	0	0
2025-09-26	395	0	CALL	0	0	46.44	FALSE	0	0
2025-09-26	400	0.28	CALL	0	23	46.59	FALSE	0	0
2025-09-26	405	0.4	CALL	0	15	47	FALSE	0	0
2025-09-26	410	0.14	CALL	3	26	45.89	FALSE	0.14	0
2025-09-26	155	0.17	PUT	0	7	81.59	FALSE	0	0
2025-09-26	160	0.16	PUT	6	7	80.15	FALSE	-0.04	-0.2
2025-09-26	165	0.26	PUT	0	6	78.32	FALSE	0	0
2025-09-26	170	0.27	PUT	0	7	76.65	FALSE	0	0
2025-09-26	175	0.28	PUT	0	15	74.85	FALSE	0	0
2025-09-26	180	0.36	PUT	0	67	73.25	FALSE	0	0
2025-09-26	185	0.44	PUT	5	15	71.86	FALSE	0.09	0.26
2025-09-26	190	0.38	PUT	0	33	69.88	FALSE	0	0
2025-09-26	195	0.62	PUT	0	50	68.17	FALSE	0	0
2025-09-26	200	0.82	PUT	3	54	66.68	FALSE	0.03	0.04
2025-09-26	205	0.97	PUT	5	39	65.21	FALSE	-0.04	-0.04
2025-09-26	210	1.07	PUT	3	29	63.59	FALSE	-0.23	-0.18
2025-09-26	215	1.31	PUT	0	194	62.25	FALSE	0	0
2025-09-26	220	1.6	PUT	1	40	61.27	FALSE	0.02	0.01
2025-09-26	225	1.91	PUT	30	329	59.87	FALSE	0.03	0.02
2025-09-26	230	2.34	PUT	97	59	58.34	FALSE	-0.24	-0.09
2025-09-26	235	2.72	PUT	6	52	57.22	FALSE	-0.28	-0.09
2025-09-26	240	3.44	PUT	19	128	56.15	FALSE	0.34	0.11
2025-09-26	245	4.08	PUT	4	89	55.08	FALSE	-0.02	-0
2025-09-26	250	4.85	PUT	24	192	54.21	FALSE	0.24	0.05
2025-09-26	255	5.75	PUT	9	161	53.73	FALSE	0.25	0.05
2025-09-26	260	6.8	PUT	28	197	52.76	FALSE	0.5	0.08
2025-09-26	265	8.2	PUT	10	191	51.79	FALSE	0.24	0.03
2025-09-26	270	9.75	PUT	17	761	50.93	FALSE	0.47	0.05
2025-09-26	275	11.1	PUT	12	246	50.43	FALSE	0.4	0.04
2025-09-26	280	12.98	PUT	48	356	49.86	FALSE	0.48	0.04
2025-09-26	285	15.47	PUT	33	92	49.08	FALSE	0.64	0.04
2025-09-26	290	18.18	PUT	36	213	48.49	TRUE	1.6	0.1
2025-09-26	295	20.85	PUT	6	71	47.7	TRUE	1.8	0.09
2025-09-26	300	23.29	PUT	1	146	47.46	TRUE	-0.53	-0.02
2025-09-26	305	27.1	PUT	0	154	47.18	TRUE	0	0
2025-09-26	310	26.87	PUT	0	158	46.71	TRUE	0	0
2025-09-26	315	28.9	PUT	0	55	46.99	TRUE	0	0
2025-09-26	320	32.83	PUT	0	5	46.22	TRUE	0	0
2025-09-26	325	34.35	PUT	0	0	46.35	TRUE	0	0
2025-09-26	330	0	PUT	0	0	46.2	TRUE	0	0
2025-09-26	335	52.75	PUT	0	0	45.42	TRUE	0	0
2025-09-26	340	42.7	PUT	0	4	46.79	TRUE	0	0
2025-09-26	345	58.7	PUT	0	1	46.84	TRUE	0	0
2025-09-26	350	56.79	PUT	0	8	46.44	TRUE	0	0
2025-09-26	355	47.7	PUT	0	15	47.11	TRUE	0	0
2025-09-26	360	0	PUT	0	0	46.37	TRUE	0	0
2025-09-26	365	0	PUT	0	0	42.59	TRUE	0	0
2025-09-26	370	0	PUT	0	0	48.02	TRUE	0	0
2025-09-26	375	0	PUT	0	0	42.87	TRUE	0	0
2025-09-26	380	0	PUT	0	0	43.57	TRUE	0	0
2025-09-26	385	0	PUT	0	0	51.33	TRUE	0	0
2025-09-26	390	0	PUT	0	0	55.1	TRUE	0	0
2025-09-26	395	0	PUT	0	0	51.06	TRUE	0	0
2025-09-26	400	0	PUT	0	0	57.35	TRUE	0	0
2025-09-26	405	0	PUT	0	0	56.08	TRUE	0	0
2025-09-26	410	0	PUT	0	0	59.49	TRUE	0	0
2025-10-03	215	0	CALL	0	0	54.85	TRUE	0	0
2025-10-03	220	0	CALL	0	0	54.91	TRUE	0	0
2025-10-03	225	0	CALL	0	0	53.91	TRUE	0	0
2025-10-03	230	0	CALL	0	0	53	TRUE	0	0
2025-10-03	235	0	CALL	0	0	53.09	TRUE	0	0
2025-10-03	240	0	CALL	0	0	52.52	TRUE	0	0
2025-10-03	245	49.1	CALL	1	0	48.61	TRUE	49.1	0
2025-10-03	250	0	CALL	0	0	50.79	TRUE	0	0
2025-10-03	255	0	CALL	0	0	50.18	TRUE	0	0
2025-10-03	260	0	CALL	0	0	49.58	TRUE	0	0
2025-10-03	265	0	CALL	0	0	48.17	TRUE	0	0
2025-10-03	270	0	CALL	0	0	47.81	TRUE	0	0
2025-10-03	275	0	CALL	0	0	47.47	TRUE	0	0
2025-10-03	280	0	CALL	0	0	46.66	TRUE	0	0
2025-10-03	285	0	CALL	0	0	47.15	TRUE	0	0
2025-10-03	290	17.75	CALL	8	0	48.27	FALSE	17.75	0
2025-10-03	295	0	CALL	0	0	46.39	FALSE	0	0
2025-10-03	300	13.46	CALL	9	0	43.88	FALSE	13.46	0
2025-10-03	305	11.49	CALL	19	0	43.52	FALSE	11.49	0
2025-10-03	310	0	CALL	0	0	43.89	FALSE	0	0
2025-10-03	315	0	CALL	0	0	45	FALSE	0	0
2025-10-03	320	0	CALL	0	0	43.28	FALSE	0	0
2025-10-03	325	5.9	CALL	18	0	44.53	FALSE	5.9	0
2025-10-03	330	4.83	CALL	3	0	42.61	FALSE	4.83	0
2025-10-03	335	0	CALL	0	0	44.18	FALSE	0	0
2025-10-03	340	3.47	CALL	3	0	43.14	FALSE	3.47	0
2025-10-03	345	2.82	CALL	20	0	42.89	FALSE	2.82	0
2025-10-03	350	2.45	CALL	1	0	43.53	FALSE	2.45	0
2025-10-03	355	0	CALL	0	0	43.03	FALSE	0	0
2025-10-03	215	1.64	PUT	18	0	60.2	FALSE	1.64	0
2025-10-03	220	2.01	PUT	5	0	59.38	FALSE	2.01	0
2025-10-03	225	2.33	PUT	8	0	57.8	FALSE	2.33	0
2025-10-03	230	2.81	PUT	1	0	56.9	FALSE	2.81	0
2025-10-03	235	3.3	PUT	1	0	55.63	FALSE	3.3	0
2025-10-03	240	4.05	PUT	1	0	55.24	FALSE	4.05	0
2025-10-03	245	4.68	PUT	3	0	53.82	FALSE	4.68	0
2025-10-03	250	5.5	PUT	7	0	52.8	FALSE	5.5	0
2025-10-03	255	6.5	PUT	7	0	52.01	FALSE	6.5	0
2025-10-03	260	7.65	PUT	6	0	51.25	FALSE	7.65	0
2025-10-03	265	9.06	PUT	14	0	50.82	FALSE	9.06	0
2025-10-03	270	10.13	PUT	2	0	48.9	FALSE	10.13	0
2025-10-03	275	11.97	PUT	1	0	48.73	FALSE	11.97	0
2025-10-03	280	0	PUT	0	0	48.19	FALSE	0	0
2025-10-03	285	16.65	PUT	52	0	49.38	FALSE	16.65	0
2025-10-03	290	18.64	PUT	33	0	44.98	TRUE	18.64	0
2025-10-03	295	21.65	PUT	35	0	48.69	TRUE	21.65	0
2025-10-03	300	24.55	PUT	68	0	44.91	TRUE	24.55	0
2025-10-03	305	0	PUT	0	0	45.81	TRUE	0	0
2025-10-03	310	0	PUT	0	0	44.21	TRUE	0	0
2025-10-03	315	0	PUT	0	0	43.78	TRUE	0	0
2025-10-03	320	0	PUT	0	0	45	TRUE	0	0
2025-10-03	325	0	PUT	0	0	45.47	TRUE	0	0
2025-10-03	330	0	PUT	0	0	45.43	TRUE	0	0
2025-10-03	335	0	PUT	0	0	45.24	TRUE	0	0
2025-10-03	340	0	PUT	0	0	45.65	TRUE	0	0
2025-10-03	345	0	PUT	0	0	45.22	TRUE	0	0
2025-10-03	350	0	PUT	0	0	45.55	TRUE	0	0
2025-10-03	355	0	PUT	0	0	46.19	TRUE	0	0
2025-10-17	70	0	CALL	0	4	132	TRUE	0	0
2025-10-17	75	0	CALL	0	0	132.34	TRUE	0	0
2025-10-17	80	228.1	CALL	0	8	121.97	TRUE	0	0
2025-10-17	85	0	CALL	0	4	121.73	TRUE	0	0
2025-10-17	90	193.25	CALL	0	3	115.4	TRUE	0	0
2025-10-17	95	0	CALL	0	22	109.33	TRUE	0	0
2025-10-17	100	189.15	CALL	1	251	96.09	TRUE	189.15	0
2025-10-17	105	178.85	CALL	0	27	94.51	TRUE	0	0
2025-10-17	110	182.8	CALL	0	24	92.49	TRUE	0	0
2025-10-17	115	160.9	CALL	0	53	87.24	TRUE	0	0
2025-10-17	120	146	CALL	0	106	77.71	TRUE	0	0
2025-10-17	125	183.62	CALL	0	117	80.48	TRUE	0	0
2025-10-17	130	169.78	CALL	0	53	65.47	TRUE	0	0
2025-10-17	135	0	CALL	0	92	71.23	TRUE	0	0
2025-10-17	140	164	CALL	0	129	74.22	TRUE	0	0
2025-10-17	145	145.2	CALL	0	90	68.19	TRUE	0	0
2025-10-17	150	137.42	CALL	0	483	68.07	TRUE	0	0
2025-10-17	155	152.72	CALL	0	93	70.54	TRUE	0	0
2025-10-17	160	143.18	CALL	0	389	69.56	TRUE	0	0
2025-10-17	165	124.23	CALL	0	129	67.52	TRUE	0	0
2025-10-17	170	143.85	CALL	0	338	67.18	TRUE	0	0
2025-10-17	175	117.8	CALL	0	376	66.76	TRUE	0	0
2025-10-17	180	112.25	CALL	1	323	65.44	TRUE	0	0
2025-10-17	185	105.97	CALL	0	358	62.79	TRUE	0	0
2025-10-17	190	106.32	CALL	0	253	62.42	TRUE	0	0
2025-10-17	195	97.5	CALL	0	953	60.77	TRUE	0	0
2025-10-17	200	90.35	CALL	0	1177	59.67	TRUE	0	0
2025-10-17	210	81.8	CALL	1	1825	56.68	TRUE	-0.32	-0
2025-10-17	220	72.4	CALL	2	2210	55.5	TRUE	-1.95	-0.03
2025-10-17	230	65.3	CALL	2	1598	53.73	TRUE	0.65	0.01
2025-10-17	240	54.25	CALL	6	5893	52.19	TRUE	-0.85	-0.02
2025-10-17	250	47.75	CALL	51	1796	50.4	TRUE	0.72	0.02
2025-10-17	260	39.63	CALL	27	1587	49.15	TRUE	-0.02	-0
2025-10-17	270	33.14	CALL	37	4993	47.69	TRUE	-0.34	-0.01
2025-10-17	280	26.71	CALL	49	2500	46.78	TRUE	-1.19	-0.04
2025-10-17	290	21.42	CALL	201	2196	45.75	FALSE	-0.87	-0.04
2025-10-17	300	16.5	CALL	382	4966	44.96	FALSE	-1.05	-0.06
2025-10-17	310	12.8	CALL	828	4153	44.25	FALSE	-0.55	-0.04
2025-10-17	320	9.6	CALL	147	3098	43.63	FALSE	-0.54	-0.05
2025-10-17	330	7.08	CALL	152	2238	43.14	FALSE	-0.38	-0.05
2025-10-17	340	5.05	CALL	198	2791	43.02	FALSE	-0.57	-0.1
2025-10-17	350	3.75	CALL	156	1402	42.72	FALSE	-0.45	-0.11
2025-10-17	360	2.7	CALL	91	852	42.93	FALSE	-0.3	-0.1
2025-10-17	370	1.96	CALL	99	2005	42.84	FALSE	-0.13	-0.06
2025-10-17	380	1.3	CALL	28	660	43.15	FALSE	-0.23	-0.15
2025-10-17	390	0.91	CALL	86	400	43.34	FALSE	-0.22	-0.19
2025-10-17	400	0.76	CALL	16	1088	43.71	FALSE	-0.02	-0.03
2025-10-17	410	0.53	CALL	2	199	43.7	FALSE	-0.07	-0.12
2025-10-17	420	0.34	CALL	4	152	44.09	FALSE	-0.06	-0.15
2025-10-17	70	0.01	PUT	3	154	111.48	FALSE	0.01	0
2025-10-17	75	0.05	PUT	0	242	134.56	FALSE	0	0
2025-10-17	80	0.03	PUT	4	1227	110.89	FALSE	0	0
2025-10-17	85	0.03	PUT	0	100	104.15	FALSE	0	0
2025-10-17	90	0.02	PUT	0	146	101.08	FALSE	0	0
2025-10-17	95	0.02	PUT	0	118	100.27	FALSE	0	0
2025-10-17	100	0.05	PUT	0	1333	95.86	FALSE	0	0
2025-10-17	105	0.11	PUT	0	175	95.76	FALSE	0	0
2025-10-17	110	0.06	PUT	0	455	92.26	FALSE	0	0
2025-10-17	115	0.07	PUT	0	834	88.86	FALSE	0	0
2025-10-17	120	0.09	PUT	0	878	86.59	FALSE	0	0
2025-10-17	125	0.11	PUT	0	272	84.6	FALSE	0	0
2025-10-17	130	0.12	PUT	0	828	82.43	FALSE	0	0
2025-10-17	135	0.16	PUT	0	1235	80.73	FALSE	0	0
2025-10-17	140	0.2	PUT	1	1221	79.05	FALSE	-0.03	-0.13
2025-10-17	145	0.24	PUT	0	1310	77.14	FALSE	0	0
2025-10-17	150	0.26	PUT	59	2826	74.69	FALSE	-0.03	-0.1
2025-10-17	155	0.33	PUT	0	999	73.87	FALSE	0	0
2025-10-17	160	0.39	PUT	0	1145	72.34	FALSE	0	0
2025-10-17	165	0.49	PUT	0	1204	70.7	FALSE	0	0
2025-10-17	170	0.58	PUT	0	1595	69.18	FALSE	0	0
2025-10-17	175	0.63	PUT	8	2122	67.27	FALSE	-0.01	-0.02
2025-10-17	180	0.75	PUT	16	3321	65.94	FALSE	-0.03	-0.04
2025-10-17	185	0.9	PUT	1	1799	64.78	FALSE	0.01	0.01
2025-10-17	190	1	PUT	1	1697	62.74	FALSE	-0.07	-0.07
2025-10-17	195	1.25	PUT	2	1257	62.19	FALSE	-0.02	-0.02
2025-10-17	200	1.47	PUT	70	2894	60.59	FALSE	-0.01	-0.01
2025-10-17	210	1.99	PUT	35	2853	58.33	FALSE	-0.06	-0.03
2025-10-17	220	2.7	PUT	160	2818	55.93	FALSE	0.08	0.03
2025-10-17	230	3.86	PUT	608	2921	54.03	FALSE	0.37	0.11
2025-10-17	240	5.09	PUT	178	3868	52.26	FALSE	0.28	0.06
2025-10-17	250	7.05	PUT	226	3417	50.6	FALSE	0.55	0.08
2025-10-17	260	9.38	PUT	115	3802	49.2	FALSE	0.33	0.04
2025-10-17	270	12.6	PUT	96	4105	47.95	FALSE	0.55	0.05
2025-10-17	280	16.33	PUT	214	2974	46.75	FALSE	1.13	0.07
2025-10-17	290	20.9	PUT	205	2128	45.87	TRUE	1.15	0.06
2025-10-17	300	26.67	PUT	59	1593	45	TRUE	1.62	0.06
2025-10-17	310	32.46	PUT	165	1327	44.26	TRUE	1.86	0.06
2025-10-17	320	38.05	PUT	10	293	43.81	TRUE	-0.15	-0
2025-10-17	330	45.1	PUT	6	133	43.61	TRUE	-3.2	-0.07
2025-10-17	340	56.07	PUT	0	270	43.43	TRUE	0	0
2025-10-17	350	68.35	PUT	0	71	43.73	TRUE	0	0
2025-10-17	360	78.08	PUT	0	8	43.5	TRUE	0	0
2025-10-17	370	71.2	PUT	0	7	43.17	TRUE	0	0
2025-10-17	380	81.05	PUT	0	33	43.35	TRUE	0	0
2025-10-17	390	0	PUT	0	0	44.29	TRUE	0	0
2025-10-17	400	91.12	PUT	0	1	50.01	TRUE	0	0
2025-10-17	410	97.75	PUT	0	0	52.5	TRUE	0	0
2025-10-17	420	0	PUT	0	0	57.02	TRUE	0	0
2025-11-21	125	0	CALL	0	0	75.55	TRUE	0	0
2025-11-21	130	134.16	CALL	0	2	75.73	TRUE	0	0
2025-11-21	135	120.65	CALL	0	9	75.73	TRUE	0	0
2025-11-21	140	0	CALL	0	0	74.71	TRUE	0	0
2025-11-21	145	140.05	CALL	0	5	69.66	TRUE	0	0
2025-11-21	150	147	CALL	0	12	70.54	TRUE	0	0
2025-11-21	155	153.22	CALL	0	2	68.74	TRUE	0	0
2025-11-21	160	129.67	CALL	8	23	67.44	TRUE	129.67	0
2025-11-21	165	124.9	CALL	0	5	64.1	TRUE	0	0
2025-11-21	170	126.9	CALL	0	34	65.08	TRUE	0	0
2025-11-21	175	122.3	CALL	0	12	61.61	TRUE	0	0
2025-11-21	180	123.35	CALL	0	23	61.13	TRUE	0	0
2025-11-21	185	113.14	CALL	0	4	60.32	TRUE	0	0
2025-11-21	190	103.65	CALL	0	38	57.86	TRUE	0	0
2025-11-21	195	107.65	CALL	0	61	57.49	TRUE	0	0
2025-11-21	200	93.47	CALL	2	316	57.18	TRUE	0.11	0
2025-11-21	210	90.07	CALL	0	97	54.51	TRUE	0	0
2025-11-21	220	76.81	CALL	1	287	52.7	TRUE	0.51	0.01
2025-11-21	230	68.33	CALL	1	122	51.27	TRUE	-0.69	-0.01
2025-11-21	240	58.82	CALL	3	284	49.85	TRUE	-2.07	-0.03
2025-11-21	250	51.39	CALL	16	758	49	TRUE	0.84	0.02
2025-11-21	260	44.05	CALL	1	771	47.59	TRUE	-0.9	-0.02
2025-11-21	270	37.59	CALL	6	780	46.58	TRUE	0.46	0.01
2025-11-21	280	31.64	CALL	39	844	45.73	TRUE	-1.2	-0.04
2025-11-21	290	26.6	CALL	100	1735	44.85	FALSE	-1	-0.04
2025-11-21	300	22	CALL	97	1653	43.88	FALSE	-0.75	-0.03
2025-11-21	310	17.56	CALL	144	1616	43.37	FALSE	-0.09	-0.01
2025-11-21	320	14.25	CALL	85	2947	42.85	FALSE	-0.68	-0.05
2025-11-21	330	11.38	CALL	18	857	42.44	FALSE	-0.32	-0.03
2025-11-21	340	8.9	CALL	36	1063	42.02	FALSE	-0.45	-0.05
2025-11-21	350	6.9	CALL	48	1806	41.76	FALSE	-0.45	-0.06
2025-11-21	360	5.5	CALL	17	1420	41.42	FALSE	-0.15	-0.03
2025-11-21	370	4.3	CALL	9	1972	41.39	FALSE	0.15	0.04
2025-11-21	380	3.2	CALL	49	961	41.57	FALSE	-0.15	-0.04
2025-11-21	390	2.54	CALL	7	137	41.65	FALSE	-0.05	-0.02
2025-11-21	400	2.05	CALL	13	262	41.63	FALSE	-0.08	-0.04
2025-11-21	410	1.69	CALL	1	475	41.94	FALSE	0.02	0.01
2025-11-21	420	1.29	CALL	0	21	42.1	FALSE	0	0
2025-11-21	430	0.95	CALL	1	73	42.31	FALSE	-0.06	-0.06
2025-11-21	440	0.78	CALL	3	155	42.37	FALSE	-0.03	-0.04
2025-11-21	450	0.58	CALL	1	265	42.75	FALSE	-0.06	-0.09
2025-11-21	125	0.28	PUT	0	307	73.95	FALSE	0	0
2025-11-21	130	0.31	PUT	0	62	72.59	FALSE	0	0
2025-11-21	135	0.4	PUT	0	41	71.02	FALSE	0	0
2025-11-21	140	0.45	PUT	0	72	69.77	FALSE	0	0
2025-11-21	145	0.52	PUT	0	107	68.41	FALSE	0	0
2025-11-21	150	0.47	PUT	0	83	67.05	FALSE	0	0
2025-11-21	155	0.74	PUT	0	68	65.6	FALSE	0	0
2025-11-21	160	0.81	PUT	2	127	64.01	FALSE	-0.13	-0.14
2025-11-21	165	0.9	PUT	0	137	63.11	FALSE	0	0
2025-11-21	170	1.1	PUT	0	124	61.85	FALSE	0	0
2025-11-21	175	1.47	PUT	0	212	60.62	FALSE	0	0
2025-11-21	180	1.47	PUT	11	373	59.31	FALSE	1.47	0
2025-11-21	185	1.7	PUT	0	94	58.27	FALSE	0	0
2025-11-21	190	1.82	PUT	1	624	57.13	FALSE	0.02	0.01
2025-11-21	195	2.24	PUT	0	426	56.07	FALSE	0	0
2025-11-21	200	2.62	PUT	55	1916	55.28	FALSE	0.2	0.08
2025-11-21	210	3.45	PUT	15	1483	53.4	FALSE	0.05	0.01
2025-11-21	220	4.7	PUT	23	1963	51.77	FALSE	0.25	0.06
2025-11-21	230	6.15	PUT	11	2978	50.33	FALSE	0.15	0.03
2025-11-21	240	7.93	PUT	22	1304	49.09	FALSE	0.28	0.04
2025-11-21	250	10.35	PUT	59	2947	47.91	FALSE	0.75	0.08
2025-11-21	260	13.25	PUT	86	2007	46.83	FALSE	0.7	0.06
2025-11-21	270	16.6	PUT	45	1671	45.83	FALSE	0.79	0.05
2025-11-21	280	20.2	PUT	151	3689	44.93	FALSE	0.45	0.02
2025-11-21	290	24.8	PUT	101	1905	44.13	TRUE	0.68	0.03
2025-11-21	300	30.72	PUT	23	3310	43.46	TRUE	0.26	0.01
2025-11-21	310	36	PUT	2	454	42.83	TRUE	-0.2	-0.01
2025-11-21	320	40.15	PUT	0	82	42.45	TRUE	0	0
2025-11-21	330	48.45	PUT	3	26	41.8	TRUE	-5.05	-0.09
2025-11-21	340	58.6	PUT	0	84	41.95	TRUE	0	0
2025-11-21	350	64.42	PUT	1	25	41.52	TRUE	-0.4	-0.01
2025-11-21	360	73.32	PUT	0	30	41.72	TRUE	0	0
2025-11-21	370	76.55	PUT	0	6	41.68	TRUE	0	0
2025-11-21	380	85.1	PUT	0	4	41.73	TRUE	0	0
2025-11-21	390	0	PUT	0	0	41.64	TRUE	0	0
2025-11-21	400	0	PUT	0	0	41.54	TRUE	0	0
2025-11-21	410	0	PUT	0	0	42.77	TRUE	0	0
2025-11-21	420	0	PUT	0	0	50.17	TRUE	0	0
2025-11-21	430	0	PUT	0	0	47.12	TRUE	0	0
2025-11-21	440	141.7	PUT	0	0	52.34	TRUE	0	0
2025-11-21	450	0	PUT	0	0	54.18	TRUE	0	0
2025-12-19	31	267.4	CALL	0	12	156.8	TRUE	0	0
2025-12-19	32	0	CALL	0	6	153.91	TRUE	0	0
2025-12-19	33	0	CALL	0	4	156.85	TRUE	0	0
2025-12-19	34	0	CALL	0	7	154.12	TRUE	0	0
2025-12-19	35	0	CALL	0	37	145.67	TRUE	0	0
2025-12-19	36	0	CALL	0	18	128.78	TRUE	0	0
2025-12-19	37	0	CALL	0	3	132.56	TRUE	0	0
2025-12-19	38	0	CALL	0	3	137.97	TRUE	0	0
2025-12-19	39	0	CALL	0	3	131.8	TRUE	0	0
2025-12-19	40	209.7	CALL	0	117	138.91	TRUE	0	0
2025-12-19	41	0	CALL	0	5	136.54	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	131.48	TRUE	0	0
2025-12-19	43	0	CALL	0	16	136.61	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	134.39	TRUE	0	0
2025-12-19	45	237	CALL	0	61	132.21	TRUE	0	0
2025-12-19	46	0	CALL	0	25	134.02	TRUE	0	0
2025-12-19	47	0	CALL	0	11	131.91	TRUE	0	0
2025-12-19	48	0	CALL	0	22	129.83	TRUE	0	0
2025-12-19	49	0	CALL	0	1	125.83	TRUE	0	0
2025-12-19	50	0	CALL	0	40	129.25	TRUE	0	0
2025-12-19	51	0	CALL	0	11	123.74	TRUE	0	0
2025-12-19	52	0	CALL	0	32	123.61	TRUE	0	0
2025-12-19	53	0	CALL	0	2	126.53	TRUE	0	0
2025-12-19	54	0	CALL	0	30	121.49	TRUE	0	0
2025-12-19	55	0	CALL	0	52	121.24	TRUE	0	0
2025-12-19	56	252	CALL	0	858	126.31	TRUE	0	0
2025-12-19	57	230.44	CALL	0	2711	123.28	TRUE	0	0
2025-12-19	58	0	CALL	0	28	118.77	TRUE	0	0
2025-12-19	59	248.5	CALL	0	426	122.22	TRUE	0	0
2025-12-19	60	229.5	CALL	0	476	120.5	TRUE	0	0
2025-12-19	61	0	CALL	0	217	118.79	TRUE	0	0
2025-12-19	62	0	CALL	0	101	121.51	TRUE	0	0
2025-12-19	63	0	CALL	0	411	117.75	TRUE	0	0
2025-12-19	64	0	CALL	0	121	121.15	TRUE	0	0
2025-12-19	65	244.41	CALL	0	1014	116.63	TRUE	0	0
2025-12-19	66	0	CALL	0	150	115.04	TRUE	0	0
2025-12-19	67	0	CALL	0	113	118.22	TRUE	0	0
2025-12-19	68	0	CALL	0	204	112.92	TRUE	0	0
2025-12-19	69	0	CALL	0	61	108.05	TRUE	0	0
2025-12-19	70	163.04	CALL	0	471	103.88	TRUE	0	0
2025-12-19	71	0	CALL	0	128	112.16	TRUE	0	0
2025-12-19	72	0	CALL	0	61	107.82	TRUE	0	0
2025-12-19	73	0	CALL	0	81	107.32	TRUE	0	0
2025-12-19	74	0	CALL	0	60	106.82	TRUE	0	0
2025-12-19	75	0	CALL	0	484	112.02	TRUE	0	0
2025-12-19	76	0	CALL	0	115	105.77	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	105.24	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	101.01	TRUE	0	0
2025-12-19	79	183.6	CALL	0	65	103.31	TRUE	0	0
2025-12-19	80	225.54	CALL	0	5367	101.05	TRUE	0	0
2025-12-19	81	196.15	CALL	0	130	106.68	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	104.68	TRUE	0	0
2025-12-19	83	212.55	CALL	0	189	99.57	TRUE	0	0
2025-12-19	84	221.8	CALL	0	647	99.86	TRUE	0	0
2025-12-19	85	191.09	CALL	0	272	99.33	TRUE	0	0
2025-12-19	86	0	CALL	0	475	97.26	TRUE	0	0
2025-12-19	87	203	CALL	0	180	96.76	TRUE	0	0
2025-12-19	88	208	CALL	0	627	97	TRUE	0	0
2025-12-19	89	200	CALL	0	246	95.75	TRUE	0	0
2025-12-19	90	199.88	CALL	0	631	96.64	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	94.01	TRUE	0	0
2025-12-19	92	198.65	CALL	0	243	95.55	TRUE	0	0
2025-12-19	93	0	CALL	0	52	93.7	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	93.18	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	92.66	TRUE	0	0
2025-12-19	96	0	CALL	0	275	92.14	TRUE	0	0
2025-12-19	98	0	CALL	0	310	89.85	TRUE	0	0
2025-12-19	100	184.4	CALL	0	1032	87.59	TRUE	0	0
2025-12-19	101	185.53	CALL	0	112	89.53	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	87.86	TRUE	0	0
2025-12-19	103	0	CALL	0	384	89.03	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	85.7	TRUE	0	0
2025-12-19	105	148.72	CALL	0	100	89.93	TRUE	0	0
2025-12-19	106	0	CALL	0	21	86.4	TRUE	0	0
2025-12-19	107	0	CALL	0	54	85.36	TRUE	0	0
2025-12-19	108	0	CALL	0	70	85.38	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	84.36	TRUE	0	0
2025-12-19	110	186	CALL	0	622	84.36	TRUE	0	0
2025-12-19	111	0	CALL	0	15	83.86	TRUE	0	0
2025-12-19	112	0	CALL	0	78	83.82	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	80.88	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	79.9	TRUE	0	0
2025-12-19	115	160.31	CALL	0	946	80.91	TRUE	0	0
2025-12-19	116	0	CALL	0	126	82.2	TRUE	0	0
2025-12-19	117	0	CALL	0	67	81.69	TRUE	0	0
2025-12-19	118	0	CALL	0	186	80.33	TRUE	0	0
2025-12-19	119	178.3	CALL	0	75	81.06	TRUE	0	0
2025-12-19	120	173.17	CALL	0	212	80.55	TRUE	0	0
2025-12-19	121	152.4	CALL	0	91	77.58	TRUE	0	0
2025-12-19	122	187	CALL	0	44	79.52	TRUE	0	0
2025-12-19	124	153.66	CALL	0	293	78.5	TRUE	0	0
2025-12-19	125	152.3	CALL	0	48	76.48	TRUE	0	0
2025-12-19	126	147.6	CALL	0	95	75.21	TRUE	0	0
2025-12-19	128	162.08	CALL	0	704	75.4	TRUE	0	0
2025-12-19	130	180	CALL	0	370	75.81	TRUE	0	0
2025-12-19	132	140.65	CALL	0	692	73.81	TRUE	0	0
2025-12-19	134	153.3	CALL	0	252	72.85	TRUE	0	0
2025-12-19	135	166.15	CALL	0	144	72.69	TRUE	0	0
2025-12-19	136	115.23	CALL	0	347	73.73	TRUE	0	0
2025-12-19	138	165.75	CALL	0	501	70.93	TRUE	0	0
2025-12-19	140	173.32	CALL	0	713	71.73	TRUE	0	0
2025-12-19	142	0	CALL	0	257	71.54	TRUE	0	0
2025-12-19	144	158.55	CALL	0	115	70.8	TRUE	0	0
2025-12-19	145	167.45	CALL	0	115	68.74	TRUE	0	0
2025-12-19	146	144.6	CALL	0	181	70.29	TRUE	0	0
2025-12-19	148	167.15	CALL	0	476	69.29	TRUE	0	0
2025-12-19	150	147.67	CALL	0	1120	68.98	TRUE	0	0
2025-12-19	152	150.26	CALL	0	187	67.31	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	66.77	TRUE	0	0
2025-12-19	155	141.77	CALL	0	130	67.33	TRUE	0	0
2025-12-19	156	150.83	CALL	0	253	66.83	TRUE	0	0
2025-12-19	158	130.98	CALL	0	449	66.43	TRUE	0	0
2025-12-19	160	155.3	CALL	0	599	65.81	TRUE	0	0
2025-12-19	162	106	CALL	0	131	64.99	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	64.17	TRUE	0	0
2025-12-19	165	144.34	CALL	0	161	63.85	TRUE	0	0
2025-12-19	166	125	CALL	0	126	64.21	TRUE	0	0
2025-12-19	168	145.5	CALL	0	207	63.04	TRUE	0	0
2025-12-19	170	150.5	CALL	0	523	62.69	TRUE	0	0
2025-12-19	172	131.94	CALL	0	262	62.16	TRUE	0	0
2025-12-19	174	111.5	CALL	0	217	61.75	TRUE	0	0
2025-12-19	175	129.12	CALL	0	799	61.39	TRUE	0	0
2025-12-19	176	127.04	CALL	0	109	61.18	TRUE	0	0
2025-12-19	178	125.95	CALL	0	398	60.45	TRUE	0	0
2025-12-19	180	112.68	CALL	5	1307	59.72	TRUE	4.68	0.04
2025-12-19	182	113.9	CALL	0	308	59.89	TRUE	0	0
2025-12-19	184	118.55	CALL	0	314	59.13	TRUE	0	0
2025-12-19	185	121.65	CALL	0	969	59.11	TRUE	0	0
2025-12-19	186	104.44	CALL	0	3051	58.84	TRUE	0	0
2025-12-19	188	121.24	CALL	0	431	58.29	TRUE	0	0
2025-12-19	190	104	CALL	1	1258	57.84	TRUE	1.68	0.02
2025-12-19	192	119.25	CALL	0	445	57.03	TRUE	0	0
2025-12-19	194	96.5	CALL	0	339	57.18	TRUE	0	0
2025-12-19	195	98.43	CALL	0	470	56.97	TRUE	0	0
2025-12-19	196	107.93	CALL	0	186	56.86	TRUE	0	0
2025-12-19	198	102.38	CALL	0	333	56.31	TRUE	0	0
2025-12-19	200	94.33	CALL	2	1810	56.5	TRUE	-0.68	-0.01
2025-12-19	205	107.35	CALL	0	1325	54.69	TRUE	0	0
2025-12-19	210	96.55	CALL	0	1489	53.73	TRUE	0	0
2025-12-19	215	79.6	CALL	0	594	53.3	TRUE	0	0
2025-12-19	220	83.94	CALL	0	2383	52.8	TRUE	0	0
2025-12-19	225	71.11	CALL	0	698	51.89	TRUE	0	0
2025-12-19	230	68.29	CALL	12	1460	51.44	TRUE	-3.34	-0.05
2025-12-19	235	64.44	CALL	33	1297	51.07	TRUE	-2.18	-0.03
2025-12-19	240	61.7	CALL	21	1263	50.12	TRUE	-0.4	-0.01
2025-12-19	245	58.64	CALL	2	1097	49.73	TRUE	-1.51	-0.03
2025-12-19	250	54.49	CALL	0	2971	49.38	TRUE	0	0
2025-12-19	255	51.55	CALL	0	1146	48.73	TRUE	0	0
2025-12-19	260	48.66	CALL	62	1608	48.35	TRUE	0.71	0.01
2025-12-19	265	43.45	CALL	4	975	47.82	TRUE	-2.95	-0.06
2025-12-19	270	42.5	CALL	27	1613	47.52	TRUE	-1.35	-0.03
2025-12-19	275	38.85	CALL	25	1289	47.07	TRUE	2.35	0.06
2025-12-19	280	35.97	CALL	6	2182	46.66	TRUE	-1.15	-0.03
2025-12-19	290	31.55	CALL	47	6469	45.87	FALSE	1	0.03
2025-12-19	300	26.5	CALL	196	5195	45.25	FALSE	-0.75	-0.03
2025-12-19	310	22.3	CALL	8	6005	44.68	FALSE	1.3	0.06
2025-12-19	320	17.81	CALL	50	2129	44.15	FALSE	-1.44	-0.07
2025-12-19	330	15.75	CALL	34	2855	43.73	FALSE	0	0
2025-12-19	340	12.81	CALL	22	2170	43.33	FALSE	0.06	0
2025-12-19	350	10.5	CALL	26	2303	43.04	FALSE	0.37	0.04
2025-12-19	360	8.55	CALL	31	1104	42.82	FALSE	-0.25	-0.03
2025-12-19	370	7.05	CALL	158	12342	42.66	FALSE	-0.2	-0.03
2025-12-19	380	5.8	CALL	7	6599	42.41	FALSE	0.2	0.04
2025-12-19	390	4.75	CALL	3	68	42.42	FALSE	0.1	0.02
2025-12-19	400	3.7	CALL	488	787	42.56	FALSE	-0.22	-0.06
2025-12-19	410	3.05	CALL	0	1094	42.65	FALSE	0	0
2025-12-19	420	2.72	CALL	1	38	42.72	FALSE	0.07	0.03
2025-12-19	430	2.16	CALL	0	29	42.85	FALSE	0	0
2025-12-19	440	1.71	CALL	1	335	43.05	FALSE	-0.12	-0.07
2025-12-19	450	1.43	CALL	2	114	43.2	FALSE	-0.06	-0.04
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1632	127.87	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	126.03	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	126.64	FALSE	0	0
2025-12-19	34	0.03	PUT	0	245	122.52	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	123.17	FALSE	0	0
2025-12-19	36	0.02	PUT	0	225	123.47	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	119.9	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	118.34	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	116.82	FALSE	0	0
2025-12-19	40	0	PUT	0	477	115.34	FALSE	0	0
2025-12-19	41	0	PUT	0	68	113.9	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	112.5	FALSE	0	0
2025-12-19	43	0.04	PUT	0	41	111.13	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	133.08	FALSE	0	0
2025-12-19	45	0.05	PUT	0	339	108.49	FALSE	0	0
2025-12-19	46	0.07	PUT	0	102	107.21	FALSE	0	0
2025-12-19	47	0.05	PUT	0	163	127.97	FALSE	0	0
2025-12-19	48	0.05	PUT	0	87	106.43	FALSE	0	0
2025-12-19	49	0	PUT	0	944	105.22	FALSE	0	0
2025-12-19	50	0.06	PUT	0	560	104.03	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	102.87	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	120.03	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	118.72	FALSE	0	0
2025-12-19	54	0.1	PUT	0	155	122.4	FALSE	0	0
2025-12-19	55	0.06	PUT	0	302	99.83	FALSE	0	0
2025-12-19	56	0.04	PUT	0	23	112.66	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	115.7	FALSE	0	0
2025-12-19	58	0.04	PUT	0	275	111.66	FALSE	0	0
2025-12-19	59	0.05	PUT	0	185	95.68	FALSE	0	0
2025-12-19	60	0.02	PUT	0	375	94.69	FALSE	0	0
2025-12-19	61	0.05	PUT	0	1026	107.36	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	106.26	FALSE	0	0
2025-12-19	63	0	PUT	0	451	104.74	FALSE	0	0
2025-12-19	64	0	PUT	0	274	92.01	FALSE	0	0
2025-12-19	65	0.03	PUT	3	2409	88.74	FALSE	0.03	0
2025-12-19	66	0.04	PUT	0	466	95.85	FALSE	0	0
2025-12-19	67	0.06	PUT	0	270	99.74	FALSE	0	0
2025-12-19	68	0.06	PUT	0	491	90.28	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	89.39	FALSE	0	0
2025-12-19	70	0.07	PUT	5	858	91.5	FALSE	0.01	0.17
2025-12-19	71	0.09	PUT	0	155	87.67	FALSE	0	0
2025-12-19	72	0.09	PUT	0	121	88.37	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	86.78	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	86.69	FALSE	0	0
2025-12-19	75	0.08	PUT	4	336	88.39	FALSE	0.08	0
2025-12-19	76	0.11	PUT	0	1071	86.37	FALSE	0	0
2025-12-19	77	0.07	PUT	0	483	85.56	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	85.35	FALSE	0	0
2025-12-19	79	0.11	PUT	0	625	85.11	FALSE	0	0
2025-12-19	80	0.1	PUT	0	1702	84.85	FALSE	0	0
2025-12-19	81	0	PUT	0	125	83.54	FALSE	0	0
2025-12-19	82	0.08	PUT	30	885	82.77	FALSE	0.08	0
2025-12-19	83	0	PUT	0	222	82.52	FALSE	0	0
2025-12-19	84	0	PUT	0	679	83.18	FALSE	0	0
2025-12-19	85	0.1	PUT	0	474	82.42	FALSE	0	0
2025-12-19	86	0.1	PUT	0	348	82.1	FALSE	0	0
2025-12-19	87	0.4	PUT	0	288	81.77	FALSE	0	0
2025-12-19	88	0.25	PUT	0	355	81.81	FALSE	0	0
2025-12-19	89	0.45	PUT	0	353	81.44	FALSE	0	0
2025-12-19	90	0.17	PUT	0	384	81.06	FALSE	0	0
2025-12-19	91	0.15	PUT	0	138	81.01	FALSE	0	0
2025-12-19	92	0	PUT	0	566	80.61	FALSE	0	0
2025-12-19	93	0	PUT	0	470	80.2	FALSE	0	0
2025-12-19	94	0.2	PUT	0	242	80.08	FALSE	0	0
2025-12-19	95	0.23	PUT	0	198	79.66	FALSE	0	0
2025-12-19	96	0.99	PUT	0	279	79.23	FALSE	0	0
2025-12-19	98	0.29	PUT	0	176	78.62	FALSE	0	0
2025-12-19	100	0.19	PUT	9	1476	77.49	FALSE	0.19	0
2025-12-19	101	0.22	PUT	10	101	78.2	FALSE	0.22	0
2025-12-19	102	0.75	PUT	0	513	77.51	FALSE	0	0
2025-12-19	103	0	PUT	0	322	77.26	FALSE	0	0
2025-12-19	104	0.38	PUT	0	80	76.79	FALSE	0	0
2025-12-19	105	0.29	PUT	0	1011	76.53	FALSE	0	0
2025-12-19	106	0	PUT	0	158	76.25	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	75.96	FALSE	0	0
2025-12-19	108	0.22	PUT	0	218	75.84	FALSE	0	0
2025-12-19	109	0.99	PUT	0	75	75.86	FALSE	0	0
2025-12-19	110	0.4	PUT	0	1454	75.53	FALSE	0	0
2025-12-19	111	0.85	PUT	0	160	74.88	FALSE	0	0
2025-12-19	112	0.36	PUT	0	2085	74.55	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	74.21	FALSE	0	0
2025-12-19	114	0.38	PUT	0	301	74.16	FALSE	0	0
2025-12-19	115	0.35	PUT	5	288	73.52	FALSE	0.35	0
2025-12-19	116	0.54	PUT	0	45	73.45	FALSE	0	0
2025-12-19	117	0.31	PUT	0	436	73.35	FALSE	0	0
2025-12-19	118	0.33	PUT	0	187	72.98	FALSE	0	0
2025-12-19	119	0.26	PUT	0	478	72.6	FALSE	0	0
2025-12-19	120	0.44	PUT	0	1191	72.46	FALSE	0	0
2025-12-19	121	0.61	PUT	0	374	72.08	FALSE	0	0
2025-12-19	122	0.34	PUT	0	796	71.92	FALSE	0	0
2025-12-19	124	0.65	PUT	0	375	71.34	FALSE	0	0
2025-12-19	125	0.51	PUT	3	396	71.15	FALSE	0.51	0
2025-12-19	126	0.54	PUT	3	384	71.15	FALSE	0.54	0
2025-12-19	128	0.75	PUT	0	671	70.32	FALSE	0	0
2025-12-19	130	0.5	PUT	0	561	69.85	FALSE	0	0
2025-12-19	132	0.71	PUT	0	187	69.35	FALSE	0	0
2025-12-19	134	0.67	PUT	7	478	68.65	FALSE	0.67	0
2025-12-19	135	0.65	PUT	0	565	68.62	FALSE	0	0
2025-12-19	136	1.32	PUT	0	233	68.33	FALSE	0	0
2025-12-19	138	0.75	PUT	0	489	67.83	FALSE	0	0
2025-12-19	140	0.63	PUT	0	1431	67.36	FALSE	0	0
2025-12-19	142	0.85	PUT	9	151	66.6	FALSE	-0.13	-0.13
2025-12-19	144	0.91	PUT	0	338	66.28	FALSE	0	0
2025-12-19	145	0.88	PUT	0	623	66.07	FALSE	0	0
2025-12-19	146	1.06	PUT	0	209	65.79	FALSE	0	0
2025-12-19	148	1.02	PUT	5	601	65.23	FALSE	1.02	0
2025-12-19	150	1.04	PUT	1	2807	64.86	FALSE	-0.1	-0.09
2025-12-19	152	1.06	PUT	0	520	64.35	FALSE	0	0
2025-12-19	154	1.19	PUT	9	426	63.63	FALSE	-0.21	-0.15
2025-12-19	155	1.22	PUT	1	656	63.36	FALSE	-0.23	-0.16
2025-12-19	156	1.23	PUT	0	396	63.37	FALSE	0	0
2025-12-19	158	1.28	PUT	0	387	62.85	FALSE	0	0
2025-12-19	160	1.36	PUT	0	1019	62.43	FALSE	0	0
2025-12-19	162	1.48	PUT	3	479	61.78	FALSE	1.48	0
2025-12-19	164	1.07	PUT	0	424	61.52	FALSE	0	0
2025-12-19	165	1.6	PUT	1	710	61.08	FALSE	1.6	0
2025-12-19	166	1.17	PUT	0	203	61.03	FALSE	0	0
2025-12-19	168	1.6	PUT	1	913	60.59	FALSE	1.6	0
2025-12-19	170	1.83	PUT	6	3297	60.02	FALSE	1.83	0
2025-12-19	172	2.16	PUT	0	913	59.73	FALSE	0	0
2025-12-19	174	2.1	PUT	4	237	59.29	FALSE	0.03	0.01
2025-12-19	175	2	PUT	1	976	59.09	FALSE	-0.03	-0.01
2025-12-19	176	2.06	PUT	0	504	58.88	FALSE	0	0
2025-12-19	178	2.27	PUT	2	362	58.44	FALSE	2.27	0
2025-12-19	180	2.33	PUT	0	2004	58.07	FALSE	0	0
2025-12-19	182	2	PUT	0	668	57.67	FALSE	0	0
2025-12-19	184	2.51	PUT	0	519	57.29	FALSE	0	0
2025-12-19	185	2.7	PUT	0	858	57.08	FALSE	0	0
2025-12-19	186	2.06	PUT	0	600	56.89	FALSE	0	0
2025-12-19	188	2.83	PUT	0	479	56.54	FALSE	0	0
2025-12-19	190	3.09	PUT	0	1109	56.2	FALSE	0	0
2025-12-19	192	3.05	PUT	25	246	55.9	FALSE	3.05	0
2025-12-19	194	3.46	PUT	25	223	55.62	FALSE	3.46	0
2025-12-19	195	3.49	PUT	3	811	55.19	FALSE	-0.09	-0.03
2025-12-19	196	3.35	PUT	0	548	55.21	FALSE	0	0
2025-12-19	198	3.6	PUT	1	782	54.83	FALSE	-0.65	-0.15
2025-12-19	200	3.95	PUT	72	3188	54.32	FALSE	-0.1	-0.02
2025-12-19	205	4.5	PUT	33	1298	53.6	FALSE	-0.1	-0.02
2025-12-19	210	5.22	PUT	22	2250	53.26	FALSE	0.27	0.05
2025-12-19	215	6	PUT	18	1654	52.32	FALSE	0.1	0.02
2025-12-19	220	6.7	PUT	19	2112	52	FALSE	-0.66	-0.09
2025-12-19	225	7.45	PUT	4	1637	51.12	FALSE	0.38	0.05
2025-12-19	230	8.54	PUT	11	2994	50.51	FALSE	0.55	0.07
2025-12-19	235	9.45	PUT	2	1013	50.05	FALSE	-1.05	-0.1
2025-12-19	240	10.7	PUT	7	1189	49.39	FALSE	0.27	0.03
2025-12-19	245	11.83	PUT	32	1059	49.01	FALSE	-0.19	-0.02
2025-12-19	250	13.22	PUT	4	5390	48.41	FALSE	-0.21	-0.02
2025-12-19	255	14.27	PUT	0	1377	47.95	FALSE	0	0
2025-12-19	260	16.25	PUT	183	1448	47.61	FALSE	0.36	0.02
2025-12-19	265	18.23	PUT	3	1849	47.03	FALSE	-0.22	-0.01
2025-12-19	270	19.8	PUT	16	1710	46.75	FALSE	-0.49	-0.02
2025-12-19	275	22.4	PUT	15	1039	46.23	FALSE	0.04	0
2025-12-19	280	23.93	PUT	123	1465	45.84	FALSE	-1.07	-0.04
2025-12-19	290	28.89	PUT	18	2263	45.12	TRUE	1.09	0.04
2025-12-19	300	33.9	PUT	2	1173	44.41	TRUE	-0.76	-0.02
2025-12-19	310	40.66	PUT	0	676	44.03	TRUE	0	0
2025-12-19	320	49.4	PUT	0	107	43.38	TRUE	0	0
2025-12-19	330	54.02	PUT	0	79	43.13	TRUE	0	0
2025-12-19	340	59	PUT	0	100	42.98	TRUE	0	0
2025-12-19	350	67.81	PUT	1	116	42.82	TRUE	0.13	0
2025-12-19	360	58.95	PUT	0	17	42.49	TRUE	0	0
2025-12-19	370	85.45	PUT	0	2	42.39	TRUE	0	0
2025-12-19	380	96.36	PUT	0	49	42.29	TRUE	0	0
2025-12-19	390	0	PUT	0	0	42.34	TRUE	0	0
2025-12-19	400	97.89	PUT	0	14	42.55	TRUE	0	0
2025-12-19	410	114	PUT	0	7	42.25	TRUE	0	0
2025-12-19	420	0	PUT	0	0	42.87	TRUE	0	0
2025-12-19	430	0	PUT	0	0	42.89	TRUE	0	0
2025-12-19	440	0	PUT	0	0	49.5	TRUE	0	0
2025-12-19	450	0	PUT	0	0	48.42	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	263	CALL	0	128	109.94	TRUE	0	0
2026-01-16	42	0	CALL	0	21	126.84	TRUE	0	0
2026-01-16	43	0	CALL	0	77	126.43	TRUE	0	0
2026-01-16	44	0	CALL	0	28	110.95	TRUE	0	0
2026-01-16	45	0	CALL	0	46	123.94	TRUE	0	0
2026-01-16	46	0	CALL	0	24	123.43	TRUE	0	0
2026-01-16	47	0	CALL	0	41	110.03	TRUE	0	0
2026-01-16	48	0	CALL	0	40	119.51	TRUE	0	0
2026-01-16	49	0	CALL	0	276	117.58	TRUE	0	0
2026-01-16	50	221.85	CALL	0	137	117.14	TRUE	0	0
2026-01-16	51	0	CALL	0	51	116.66	TRUE	0	0
2026-01-16	52	0	CALL	0	11	117.4	TRUE	0	0
2026-01-16	53	0	CALL	0	30	115.61	TRUE	0	0
2026-01-16	54	0	CALL	0	20	113.83	TRUE	0	0
2026-01-16	55	251.3	CALL	0	61	114.44	TRUE	0	0
2026-01-16	56	0	CALL	0	12	112.72	TRUE	0	0
2026-01-16	57	206.37	CALL	0	94	111.01	TRUE	0	0
2026-01-16	58	0	CALL	0	54	111.54	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	102.25	TRUE	0	0
2026-01-16	60	175	CALL	0	66	109.3	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	108.7	TRUE	0	0
2026-01-16	62	0	CALL	0	10	99.94	TRUE	0	0
2026-01-16	63	0	CALL	0	46	106.51	TRUE	0	0
2026-01-16	64	0	CALL	0	50	104.94	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	101.83	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	95.26	TRUE	0	0
2026-01-16	70	211.5	CALL	0	173	99.64	TRUE	0	0
2026-01-16	71	0	CALL	0	5	97.24	TRUE	0	0
2026-01-16	72	0	CALL	0	43	100.15	TRUE	0	0
2026-01-16	73	0	CALL	0	10	90.97	TRUE	0	0
2026-01-16	74	0	CALL	0	35	95.66	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	99.74	TRUE	0	0
2026-01-16	76	0	CALL	0	1	95.39	TRUE	0	0
2026-01-16	77	0	CALL	0	10	94.02	TRUE	0	0
2026-01-16	78	0	CALL	0	0	89.97	TRUE	0	0
2026-01-16	79	0	CALL	0	35	92.12	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	89.03	TRUE	0	0
2026-01-16	81	0	CALL	0	11	91.81	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	91.25	TRUE	0	0
2026-01-16	83	0	CALL	0	147	86.73	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	89.42	TRUE	0	0
2026-01-16	85	222	CALL	0	579	87.4	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	86.88	TRUE	0	0
2026-01-16	87	0	CALL	0	60	87.78	TRUE	0	0
2026-01-16	88	0	CALL	0	621	85.85	TRUE	0	0
2026-01-16	89	0	CALL	0	53	86.7	TRUE	0	0
2026-01-16	90	200.03	CALL	0	255	84.82	TRUE	0	0
2026-01-16	91	0	CALL	0	280	84.97	TRUE	0	0
2026-01-16	92	0	CALL	0	119	83.79	TRUE	0	0
2026-01-16	93	0	CALL	0	65	84.53	TRUE	0	0
2026-01-16	94	178.45	CALL	0	113	82.76	TRUE	0	0
2026-01-16	95	0	CALL	0	205	82.86	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	81.73	TRUE	0	0
2026-01-16	97	0	CALL	0	30	81.81	TRUE	0	0
2026-01-16	98	163.46	CALL	0	69	78.83	TRUE	0	0
2026-01-16	99	174.4	CALL	0	65	81.32	TRUE	0	0
2026-01-16	100	190.85	CALL	0	909	78.5	TRUE	0	0
2026-01-16	101	153.05	CALL	0	139	79.17	TRUE	0	0
2026-01-16	102	182.25	CALL	0	77	78.11	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	78.16	TRUE	0	0
2026-01-16	104	0	CALL	0	34	78.69	TRUE	0	0
2026-01-16	105	197.81	CALL	0	132	77.16	TRUE	0	0
2026-01-16	106	0	CALL	0	112	78.14	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	77.62	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	76.63	TRUE	0	0
2026-01-16	109	202	CALL	0	1480	76.12	TRUE	0	0
2026-01-16	110	184.56	CALL	0	292	75.62	TRUE	0	0
2026-01-16	111	197.75	CALL	0	105	75.56	TRUE	0	0
2026-01-16	112	0	CALL	0	153	75.05	TRUE	0	0
2026-01-16	113	193.38	CALL	0	96	74.54	TRUE	0	0
2026-01-16	114	0	CALL	0	68	73.18	TRUE	0	0
2026-01-16	115	0	CALL	0	72	73.95	TRUE	0	0
2026-01-16	116	0	CALL	0	89	73.84	TRUE	0	0
2026-01-16	117	0	CALL	0	118	72.94	TRUE	0	0
2026-01-16	118	0	CALL	0	123	72.05	TRUE	0	0
2026-01-16	119	0	CALL	0	146	71.56	TRUE	0	0
2026-01-16	120	165.05	CALL	0	934	71.45	TRUE	0	0
2026-01-16	121	183.4	CALL	0	327	71.33	TRUE	0	0
2026-01-16	122	159.9	CALL	0	190	70.83	TRUE	0	0
2026-01-16	124	175.95	CALL	0	231	70.88	TRUE	0	0
2026-01-16	125	165.03	CALL	1	1051	70.05	TRUE	165.03	0
2026-01-16	126	179.29	CALL	0	275	69.22	TRUE	0	0
2026-01-16	128	177.5	CALL	0	425	70.13	TRUE	0	0
2026-01-16	130	155.4	CALL	0	970	67.61	TRUE	0	0
2026-01-16	132	167.11	CALL	0	587	68.97	TRUE	0	0
2026-01-16	134	180.95	CALL	0	689	67.97	TRUE	0	0
2026-01-16	135	142.5	CALL	0	115	67.2	TRUE	0	0
2026-01-16	136	155.1	CALL	1	248	65.9	TRUE	155.1	0
2026-01-16	138	169.25	CALL	0	861	65.48	TRUE	0	0
2026-01-16	140	147	CALL	0	1123	64.52	TRUE	0	0
2026-01-16	142	173.15	CALL	0	310	65.03	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	64.73	TRUE	0	0
2026-01-16	145	165.3	CALL	0	902	63.58	TRUE	0	0
2026-01-16	146	157.9	CALL	0	832	64.82	TRUE	0	0
2026-01-16	148	156.78	CALL	0	275	63.22	TRUE	0	0
2026-01-16	150	139.59	CALL	0	2233	63.84	TRUE	0	0
2026-01-16	152	145.9	CALL	0	253	61.7	TRUE	0	0
2026-01-16	154	137	CALL	0	217	62.07	TRUE	0	0
2026-01-16	155	145.15	CALL	0	2268	61.22	TRUE	0	0
2026-01-16	156	135.9	CALL	2	190	61.1	TRUE	135.9	0
2026-01-16	158	135.1	CALL	1	5520	59.61	TRUE	135.1	0
2026-01-16	160	129.18	CALL	0	3723	60.37	TRUE	0	0
2026-01-16	162	156.5	CALL	0	405	59.57	TRUE	0	0
2026-01-16	164	147.05	CALL	0	597	59.09	TRUE	0	0
2026-01-16	165	127	CALL	0	759	59.06	TRUE	0	0
2026-01-16	166	123.35	CALL	0	1818	58.58	TRUE	0	0
2026-01-16	168	147.6	CALL	0	1436	58.49	TRUE	0	0
2026-01-16	170	119.82	CALL	0	10699	57.95	TRUE	0	0
2026-01-16	172	126.8	CALL	0	4302	57.92	TRUE	0	0
2026-01-16	174	135.1	CALL	0	2998	58.44	TRUE	0	0
2026-01-16	175	118	CALL	1	1357	57.71	TRUE	118	0
2026-01-16	176	122.9	CALL	0	3279	56.86	TRUE	0	0
2026-01-16	178	128	CALL	0	486	56.26	TRUE	0	0
2026-01-16	180	120.35	CALL	0	1724	56.33	TRUE	0	0
2026-01-16	182	107.65	CALL	0	274	55.69	TRUE	0	0
2026-01-16	184	124.38	CALL	0	1451	55.47	TRUE	0	0
2026-01-16	185	109.05	CALL	3	787	55.29	TRUE	-0.48	-0
2026-01-16	186	108.97	CALL	1	648	55.01	TRUE	2.27	0.02
2026-01-16	188	121.6	CALL	0	595	55.03	TRUE	0	0
2026-01-16	190	105.35	CALL	0	2169	54.53	TRUE	0	0
2026-01-16	192	111.25	CALL	0	376	53.92	TRUE	0	0
2026-01-16	194	116.55	CALL	0	1451	53.84	TRUE	0	0
2026-01-16	195	96.7	CALL	0	1730	53.7	TRUE	0	0
2026-01-16	196	101.5	CALL	1	1070	53.55	TRUE	101.5	0
2026-01-16	198	111.62	CALL	0	826	53.23	TRUE	0	0
2026-01-16	200	91.2	CALL	0	9432	52.97	TRUE	0	0
2026-01-16	205	90.4	CALL	0	928	52.09	TRUE	0	0
2026-01-16	210	87.85	CALL	0	5552	51.44	TRUE	0	0
2026-01-16	215	83.7	CALL	0	3558	51.2	TRUE	0	0
2026-01-16	220	76.7	CALL	0	2587	50.4	TRUE	0	0
2026-01-16	225	76.7	CALL	0	3346	49.8	TRUE	0	0
2026-01-16	230	70.35	CALL	0	3339	49.41	TRUE	0	0
2026-01-16	235	67.7	CALL	0	4777	48.8	TRUE	0	0
2026-01-16	240	64.2	CALL	40	10110	48.27	TRUE	-1.93	-0.03
2026-01-16	245	59.7	CALL	1	2114	47.86	TRUE	-0.93	-0.02
2026-01-16	250	56.75	CALL	14	10985	47.75	TRUE	-1.95	-0.03
2026-01-16	255	56.12	CALL	4	1636	47.17	TRUE	2.92	0.05
2026-01-16	260	51.1	CALL	20	7137	46.23	TRUE	-0.85	-0.02
2026-01-16	265	45	CALL	0	1135	46.22	TRUE	0	0
2026-01-16	270	44.4	CALL	3	3445	45.86	TRUE	0.1	0
2026-01-16	275	42.06	CALL	88	5932	45.26	TRUE	-0.94	-0.02
2026-01-16	280	39	CALL	13	9463	45.22	TRUE	-1.5	-0.04
2026-01-16	290	33.9	CALL	98	5435	44.61	FALSE	-1	-0.03
2026-01-16	300	29.2	CALL	169	9134	44	FALSE	-1.13	-0.04
2026-01-16	310	24.85	CALL	69	6498	43.46	FALSE	-1.2	-0.05
2026-01-16	320	21.2	CALL	57	5646	42.97	FALSE	-0.3	-0.01
2026-01-16	330	17.49	CALL	34	2841	42.56	FALSE	-0.96	-0.05
2026-01-16	340	15.05	CALL	67	1700	42.23	FALSE	-0.5	-0.03
2026-01-16	350	12.15	CALL	35	4032	41.97	FALSE	-0.11	-0.01
2026-01-16	360	10.65	CALL	87	2432	41.74	FALSE	-0.25	-0.02
2026-01-16	370	8.8	CALL	125	2835	41.49	FALSE	-0.4	-0.04
2026-01-16	380	6.9	CALL	944	1366	41.4	FALSE	-0.12	-0.02
2026-01-16	390	5.8	CALL	9	754	41.32	FALSE	-0.15	-0.03
2026-01-16	400	5.15	CALL	29	2009	41.15	FALSE	0.05	0.01
2026-01-16	410	3.95	CALL	4	1720	41.31	FALSE	-0.45	-0.1
2026-01-16	420	3.5	CALL	2	429	41.32	FALSE	0.03	0.01
2026-01-16	430	2.96	CALL	1	386	41.43	FALSE	0.11	0.04
2026-01-16	440	2.52	CALL	0	1026	41.53	FALSE	0	0
2026-01-16	450	2.1	CALL	22	546	41.46	FALSE	-0.1	-0.05
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.04	PUT	0	1051	123.18	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	121.66	FALSE	0	0
2026-01-16	43	0	PUT	0	8911	101.82	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	100.59	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	97.82	FALSE	0	0
2026-01-16	46	0	PUT	0	77	110.43	FALSE	0	0
2026-01-16	47	0	PUT	0	37	118.41	FALSE	0	0
2026-01-16	48	0	PUT	0	41	116.7	FALSE	0	0
2026-01-16	49	0	PUT	0	491	94.89	FALSE	0	0
2026-01-16	50	0.05	PUT	4	1327	98.33	FALSE	0.01	0.25
2026-01-16	51	0	PUT	0	46	94.06	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	93.02	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	92.01	FALSE	0	0
2026-01-16	54	0	PUT	0	52	104.26	FALSE	0	0
2026-01-16	55	0.05	PUT	4	112	93.07	FALSE	0	0
2026-01-16	56	0.05	PUT	1	532	92.08	FALSE	0.05	0
2026-01-16	57	0.08	PUT	0	23	89.21	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	88.27	FALSE	0	0
2026-01-16	59	0.14	PUT	0	83	89.21	FALSE	0	0
2026-01-16	60	0.07	PUT	5	1603	91.24	FALSE	0.02	0.4
2026-01-16	61	0.05	PUT	0	93	96.83	FALSE	0	0
2026-01-16	62	0.05	PUT	0	244	87.28	FALSE	0	0
2026-01-16	63	0.07	PUT	0	101	87.14	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	86.94	FALSE	0	0
2026-01-16	66	0.09	PUT	0	309	85.85	FALSE	0	0
2026-01-16	68	0.08	PUT	0	241	84.76	FALSE	0	0
2026-01-16	70	0.09	PUT	0	516	84.2	FALSE	0	0
2026-01-16	71	0.16	PUT	0	1125	83.88	FALSE	0	0
2026-01-16	72	0.12	PUT	0	223	83.55	FALSE	0	0
2026-01-16	73	0.53	PUT	0	84	84.06	FALSE	0	0
2026-01-16	74	0.15	PUT	0	107	82.41	FALSE	0	0
2026-01-16	75	0.1	PUT	0	1218	82.47	FALSE	0	0
2026-01-16	76	0.13	PUT	0	608	82.09	FALSE	0	0
2026-01-16	77	0.07	PUT	0	276	81.7	FALSE	0	0
2026-01-16	78	0.12	PUT	0	395	80.94	FALSE	0	0
2026-01-16	79	0.2	PUT	0	396	80.9	FALSE	0	0
2026-01-16	80	0.12	PUT	0	1586	80.49	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	80.08	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	79.97	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	79.23	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	79.1	FALSE	0	0
2026-01-16	85	0.19	PUT	2	2187	79.98	FALSE	0.19	0
2026-01-16	86	0.15	PUT	0	344	78.49	FALSE	0	0
2026-01-16	87	0.15	PUT	0	387	78.04	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	77.83	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	77.61	FALSE	0	0
2026-01-16	90	0.22	PUT	0	725	77.38	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	76.91	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	76.65	FALSE	0	0
2026-01-16	93	0.18	PUT	0	252	76.18	FALSE	0	0
2026-01-16	94	0.2	PUT	0	139	75.9	FALSE	0	0
2026-01-16	95	0.27	PUT	0	707	75.62	FALSE	0	0
2026-01-16	96	0.32	PUT	0	290	75.33	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	75.2	FALSE	0	0
2026-01-16	98	0.35	PUT	0	323	74.89	FALSE	0	0
2026-01-16	99	0.36	PUT	0	408	74.73	FALSE	0	0
2026-01-16	100	0.25	PUT	0	1424	74.4	FALSE	0	0
2026-01-16	101	0.32	PUT	0	325	74.06	FALSE	0	0
2026-01-16	102	0.41	PUT	0	521	73.72	FALSE	0	0
2026-01-16	103	0.68	PUT	0	912	73.52	FALSE	0	0
2026-01-16	104	0.42	PUT	0	399	73.3	FALSE	0	0
2026-01-16	105	0.4	PUT	0	1567	72.94	FALSE	0	0
2026-01-16	106	0.43	PUT	0	1211	72.83	FALSE	0	0
2026-01-16	107	0.42	PUT	0	193	72.46	FALSE	0	0
2026-01-16	108	0	PUT	0	212	72.33	FALSE	0	0
2026-01-16	109	0.65	PUT	0	346	72.3	FALSE	0	0
2026-01-16	110	0.32	PUT	0	2161	71.79	FALSE	0	0
2026-01-16	111	0.55	PUT	0	548	71.51	FALSE	0	0
2026-01-16	112	0.45	PUT	0	760	71.22	FALSE	0	0
2026-01-16	113	0.52	PUT	0	395	71.03	FALSE	0	0
2026-01-16	114	0.42	PUT	0	678	70.63	FALSE	0	0
2026-01-16	115	0.56	PUT	0	1887	70.72	FALSE	0	0
2026-01-16	116	0.4	PUT	0	112	70.21	FALSE	0	0
2026-01-16	117	0.9	PUT	0	392	69.89	FALSE	0	0
2026-01-16	118	0.73	PUT	0	156	69.66	FALSE	0	0
2026-01-16	119	0.49	PUT	0	318	69.42	FALSE	0	0
2026-01-16	120	0.69	PUT	0	3043	69	FALSE	0	0
2026-01-16	121	0.88	PUT	0	1655	68.92	FALSE	0	0
2026-01-16	122	1.12	PUT	0	711	68.66	FALSE	0	0
2026-01-16	124	0.84	PUT	0	1743	68.12	FALSE	0	0
2026-01-16	125	0.78	PUT	0	1034	67.92	FALSE	0	0
2026-01-16	126	0.72	PUT	0	1165	67.64	FALSE	0	0
2026-01-16	128	1.01	PUT	0	399	67.19	FALSE	0	0
2026-01-16	130	0.8	PUT	115	1895	66.72	FALSE	0	0
2026-01-16	132	0.77	PUT	0	487	66.22	FALSE	0	0
2026-01-16	134	0.96	PUT	0	2295	65.7	FALSE	0	0
2026-01-16	135	0.93	PUT	0	651	65.43	FALSE	0	0
2026-01-16	136	0.76	PUT	0	432	65.16	FALSE	0	0
2026-01-16	138	1.02	PUT	0	623	64.66	FALSE	0	0
2026-01-16	140	1.11	PUT	0	4609	64.24	FALSE	0	0
2026-01-16	142	1.23	PUT	0	960	63.74	FALSE	0	0
2026-01-16	144	1.15	PUT	0	3179	63.23	FALSE	0	0
2026-01-16	145	1.06	PUT	0	1941	63.06	FALSE	0	0
2026-01-16	146	1.56	PUT	0	940	62.79	FALSE	0	0
2026-01-16	148	1.31	PUT	0	850	62.28	FALSE	0	0
2026-01-16	150	1.47	PUT	13	9338	62	FALSE	0.05	0.04
2026-01-16	152	1.57	PUT	0	632	61.41	FALSE	0	0
2026-01-16	154	1.56	PUT	0	603	60.96	FALSE	0	0
2026-01-16	155	1.53	PUT	0	1075	60.73	FALSE	0	0
2026-01-16	156	1.56	PUT	0	737	60.42	FALSE	0	0
2026-01-16	158	1.45	PUT	0	849	60.04	FALSE	0	0
2026-01-16	160	1.99	PUT	0	10592	59.6	FALSE	0	0
2026-01-16	162	1.47	PUT	0	750	59.18	FALSE	0	0
2026-01-16	164	2	PUT	82	1159	58.73	FALSE	2	0
2026-01-16	165	1.97	PUT	6	2718	58.52	FALSE	1.97	0
2026-01-16	166	2.15	PUT	1	498	58.27	FALSE	2.15	0
2026-01-16	168	2.05	PUT	0	976	57.87	FALSE	0	0
2026-01-16	170	2.26	PUT	0	10869	57.48	FALSE	0	0
2026-01-16	172	2.29	PUT	0	1223	57.04	FALSE	0	0
2026-01-16	174	2.34	PUT	0	964	56.68	FALSE	0	0
2026-01-16	175	2.55	PUT	4	2803	56.54	FALSE	-0.52	-0.17
2026-01-16	176	2.42	PUT	0	896	56.3	FALSE	0	0
2026-01-16	178	2.54	PUT	0	642	55.94	FALSE	0	0
2026-01-16	180	3.01	PUT	1	4899	55.5	FALSE	0.14	0.05
2026-01-16	182	2.96	PUT	0	535	55.32	FALSE	0	0
2026-01-16	184	3.25	PUT	1	879	54.94	FALSE	3.25	0
2026-01-16	185	3.1	PUT	0	6667	54.74	FALSE	0	0
2026-01-16	186	2.29	PUT	0	3002	54.63	FALSE	0	0
2026-01-16	188	3.45	PUT	0	489	54.21	FALSE	0	0
2026-01-16	190	4.15	PUT	0	2981	53.95	FALSE	0	0
2026-01-16	192	4	PUT	25	986	53.39	FALSE	4	0
2026-01-16	194	3.61	PUT	0	1138	53.36	FALSE	0	0
2026-01-16	195	4.39	PUT	2	1735	53.25	FALSE	0.21	0.05
2026-01-16	196	4.9	PUT	0	708	53.03	FALSE	0	0
2026-01-16	198	4	PUT	0	1176	52.75	FALSE	0	0
2026-01-16	200	4.98	PUT	48	7921	52.63	FALSE	0.38	0.08
2026-01-16	205	6.5	PUT	0	2607	51.85	FALSE	0	0
2026-01-16	210	6.17	PUT	17	6549	50.94	FALSE	0	0
2026-01-16	215	7.7	PUT	0	3598	50.57	FALSE	0	0
2026-01-16	220	7.87	PUT	3	2448	49.98	FALSE	0.1	0.01
2026-01-16	225	8.6	PUT	10	2511	49.43	FALSE	-0.4	-0.04
2026-01-16	230	10	PUT	750	4523	48.91	FALSE	0.18	0.02
2026-01-16	235	11	PUT	937	4518	48.52	FALSE	0.08	0.01
2026-01-16	240	11.7	PUT	9	6661	47.91	FALSE	-0.15	-0.01
2026-01-16	245	13.5	PUT	0	2669	47.51	FALSE	0	0
2026-01-16	250	15	PUT	123	11487	47.19	FALSE	0.7	0.05
2026-01-16	255	16.99	PUT	7	2149	46.62	FALSE	-1.13	-0.06
2026-01-16	260	18.3	PUT	3	4400	46.21	FALSE	0.06	0
2026-01-16	265	20.3	PUT	5	1046	45.83	FALSE	-1.27	-0.06
2026-01-16	270	22.35	PUT	500	3294	45.46	FALSE	1.25	0.06
2026-01-16	275	23.8	PUT	57	1268	45.12	FALSE	-1.1	-0.04
2026-01-16	280	26.73	PUT	52	2118	44.75	FALSE	1.63	0.06
2026-01-16	290	30.65	PUT	209	2491	44.19	TRUE	0.65	0.02
2026-01-16	300	36.4	PUT	29	2621	43.56	TRUE	0.4	0.01
2026-01-16	310	41.4	PUT	20	509	42.91	TRUE	0.9	0.02
2026-01-16	320	47.2	PUT	0	355	42.48	TRUE	0	0
2026-01-16	330	55	PUT	0	89	42.16	TRUE	0	0
2026-01-16	340	63.22	PUT	0	237	41.78	TRUE	0	0
2026-01-16	350	73.2	PUT	0	41	41.87	TRUE	0	0
2026-01-16	360	77.72	PUT	37	38	41.49	TRUE	2.01	0.03
2026-01-16	370	87	PUT	0	45	41.35	TRUE	0	0
2026-01-16	380	82.15	PUT	0	65	41.37	TRUE	0	0
2026-01-16	390	91.2	PUT	0	60	41.25	TRUE	0	0
2026-01-16	400	110.46	PUT	1	3	41.2	TRUE	-4.59	-0.04
2026-01-16	410	101.95	PUT	0	3	41.38	TRUE	0	0
2026-01-16	420	0	PUT	0	0	41.48	TRUE	0	0
2026-01-16	430	0	PUT	0	0	41.64	TRUE	0	0
2026-01-16	440	0	PUT	0	0	41	TRUE	0	0
2026-01-16	450	151.35	PUT	0	0	45.9	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	90.04	TRUE	0	0
2026-02-20	75	0	CALL	0	1	89.16	TRUE	0	0
2026-02-20	80	0	CALL	0	0	80.67	TRUE	0	0
2026-02-20	85	0	CALL	0	15	84.08	TRUE	0	0
2026-02-20	90	0	CALL	0	1	83.31	TRUE	0	0
2026-02-20	95	0	CALL	0	1	78.11	TRUE	0	0
2026-02-20	100	212	CALL	0	30	79.07	TRUE	0	0
2026-02-20	105	0	CALL	0	3	76.75	TRUE	0	0
2026-02-20	110	0	CALL	0	4	70.22	TRUE	0	0
2026-02-20	115	0	CALL	0	89	69.59	TRUE	0	0
2026-02-20	120	185.23	CALL	0	21	67.86	TRUE	0	0
2026-02-20	125	0	CALL	0	27	66.35	TRUE	0	0
2026-02-20	130	0	CALL	0	22	65.46	TRUE	0	0
2026-02-20	135	0	CALL	0	13	64.2	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	62.66	TRUE	0	0
2026-02-20	145	137.15	CALL	0	9	61.76	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	61.61	TRUE	0	0
2026-02-20	155	143.35	CALL	0	26	59.57	TRUE	0	0
2026-02-20	160	144.88	CALL	0	406	58.71	TRUE	0	0
2026-02-20	165	137.9	CALL	0	48	57.02	TRUE	0	0
2026-02-20	170	124.8	CALL	0	284	56.83	TRUE	0	0
2026-02-20	175	136.77	CALL	0	66	56.31	TRUE	0	0
2026-02-20	180	132.22	CALL	0	304	55	TRUE	0	0
2026-02-20	185	121.15	CALL	0	379	53.98	TRUE	0	0
2026-02-20	190	106.29	CALL	1	168	53.78	TRUE	106.29	0
2026-02-20	195	112.99	CALL	0	256	52.25	TRUE	0	0
2026-02-20	200	97.8	CALL	41	677	51.36	TRUE	-0.19	-0
2026-02-20	210	89.2	CALL	10	463	51.55	TRUE	2.36	0.03
2026-02-20	220	84.19	CALL	1	639	49.56	TRUE	2.64	0.03
2026-02-20	230	73.03	CALL	0	2774	48.89	TRUE	0	0
2026-02-20	240	66.6	CALL	0	628	47.27	TRUE	0	0
2026-02-20	250	56.3	CALL	0	770	46.79	TRUE	0	0
2026-02-20	260	54.8	CALL	0	896	46.02	TRUE	0	0
2026-02-20	270	47.25	CALL	0	548	45.24	TRUE	0	0
2026-02-20	280	42.85	CALL	2	753	44.64	TRUE	-0.5	-0.01
2026-02-20	290	36.41	CALL	20	596	43.96	FALSE	0.39	0.01
2026-02-20	300	31.95	CALL	73	774	43.37	FALSE	-1.35	-0.04
2026-02-20	310	27.65	CALL	65	514	42.8	FALSE	-0.88	-0.03
2026-02-20	320	24.5	CALL	29	455	42.36	FALSE	-0.15	-0.01
2026-02-20	330	21.1	CALL	601	1421	41.95	FALSE	-0.25	-0.01
2026-02-20	340	17.9	CALL	52	727	41.61	FALSE	1.76	0.11
2026-02-20	350	15	CALL	8	344	41.3	FALSE	-0.75	-0.05
2026-02-20	360	12.95	CALL	40	300	41.11	FALSE	-0.45	-0.03
2026-02-20	370	11.2	CALL	15	494	40.88	FALSE	0.04	0
2026-02-20	380	9.4	CALL	9	334	40.8	FALSE	-0.19	-0.02
2026-02-20	390	8	CALL	10	290	40.66	FALSE	-0.25	-0.03
2026-02-20	400	6.9	CALL	42	344	40.6	FALSE	-0.09	-0.01
2026-02-20	410	5.85	CALL	29	303	40.56	FALSE	5.85	0
2026-02-20	420	4.65	CALL	10	33	40.53	FALSE	4.65	0
2026-02-20	430	4.17	CALL	1	59	40.56	FALSE	0	0
2026-02-20	440	3.5	CALL	1	113	40.63	FALSE	0	0
2026-02-20	450	3.15	CALL	4	321	40.58	FALSE	0.09	0.03
2026-02-20	70	0.13	PUT	0	110	80.05	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	78.29	FALSE	0	0
2026-02-20	80	0.21	PUT	0	79	76.58	FALSE	0	0
2026-02-20	85	0	PUT	0	112	75.44	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	73.7	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	71.87	FALSE	0	0
2026-02-20	100	0.54	PUT	0	744	70.56	FALSE	0	0
2026-02-20	105	0.59	PUT	0	53	69.57	FALSE	0	0
2026-02-20	110	0.68	PUT	0	61	67.93	FALSE	0	0
2026-02-20	115	0.72	PUT	0	76	66.54	FALSE	0	0
2026-02-20	120	0.92	PUT	0	101	65.44	FALSE	0	0
2026-02-20	125	0.97	PUT	20	146	64.19	FALSE	0.04	0.04
2026-02-20	130	1.13	PUT	0	208	62.99	FALSE	0	0
2026-02-20	135	1.08	PUT	0	136	61.82	FALSE	0	0
2026-02-20	140	1.44	PUT	3	187	60.7	FALSE	1.44	0
2026-02-20	145	1.14	PUT	0	295	59.59	FALSE	0	0
2026-02-20	150	1.74	PUT	0	283	58.47	FALSE	0	0
2026-02-20	155	1.98	PUT	7	512	57.47	FALSE	-0.3	-0.13
2026-02-20	160	2.21	PUT	0	291	56.52	FALSE	0	0
2026-02-20	165	2.62	PUT	25	301	55.48	FALSE	0.01	0
2026-02-20	170	2.94	PUT	23	334	54.83	FALSE	0.1	0.04
2026-02-20	175	3	PUT	0	596	53.87	FALSE	0	0
2026-02-20	180	3.8	PUT	150	1159	53.2	FALSE	3.8	0
2026-02-20	185	4.55	PUT	0	721	52.47	FALSE	0	0
2026-02-20	190	4.72	PUT	4	1059	51.77	FALSE	-0.78	-0.14
2026-02-20	195	5.32	PUT	6	410	51.15	FALSE	5.32	0
2026-02-20	200	6.1	PUT	130	3809	50.66	FALSE	0.17	0.03
2026-02-20	210	7.17	PUT	1	1308	49.42	FALSE	-1.05	-0.13
2026-02-20	220	9.5	PUT	30	1981	48.36	FALSE	-0.7	-0.07
2026-02-20	230	10.98	PUT	0	1456	47.46	FALSE	0	0
2026-02-20	240	14.15	PUT	965	784	46.72	FALSE	-0.2	-0.01
2026-02-20	250	16.95	PUT	31	802	45.72	FALSE	0.4	0.02
2026-02-20	260	20.5	PUT	257	1593	44.97	FALSE	-0.25	-0.01
2026-02-20	270	24.25	PUT	4	688	44.28	FALSE	0.5	0.02
2026-02-20	280	27.83	PUT	2	1741	43.63	FALSE	-2.9	-0.09
2026-02-20	290	33.65	PUT	335	304	42.94	TRUE	-0.35	-0.01
2026-02-20	300	38.4	PUT	94	1001	42.8	TRUE	-0.51	-0.01
2026-02-20	310	44.3	PUT	20	274	42.01	TRUE	-0.7	-0.02
2026-02-20	320	49.65	PUT	0	71	41.71	TRUE	0	0
2026-02-20	330	54.4	PUT	0	512	41.05	TRUE	0	0
2026-02-20	340	66.85	PUT	0	49	40.84	TRUE	0	0
2026-02-20	350	74.95	PUT	0	7	40.77	TRUE	0	0
2026-02-20	360	76.38	PUT	0	6	40.19	TRUE	0	0
2026-02-20	370	83.6	PUT	0	2	40.15	TRUE	0	0
2026-02-20	380	0	PUT	0	0	40.06	TRUE	0	0
2026-02-20	390	93.75	PUT	0	25	39.81	TRUE	0	0
2026-02-20	400	112.55	PUT	0	37	39.83	TRUE	0	0
2026-02-20	410	102	PUT	0	1	39.93	TRUE	0	0
2026-02-20	420	0	PUT	0	0	40.08	TRUE	0	0
2026-02-20	430	0	PUT	0	0	39.7	TRUE	0	0
2026-02-20	440	0	PUT	0	0	40.46	TRUE	0	0
2026-02-20	450	134.56	PUT	0	16	39.57	TRUE	0	0
2026-03-20	70	224.25	CALL	0	2	91.78	TRUE	0	0
2026-03-20	75	219.45	CALL	0	2	88.15	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	86.35	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	83.28	TRUE	0	0
2026-03-20	90	214.86	CALL	0	25	81	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	79.33	TRUE	0	0
2026-03-20	100	213	CALL	0	23	77.29	TRUE	0	0
2026-03-20	105	0	CALL	0	5	74.72	TRUE	0	0
2026-03-20	110	190.2	CALL	0	40	73.65	TRUE	0	0
2026-03-20	115	0	CALL	0	22	71.36	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	69.52	TRUE	0	0
2026-03-20	125	111.55	CALL	0	29	68.22	TRUE	0	0
2026-03-20	130	140	CALL	0	68	66.67	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	65.09	TRUE	0	0
2026-03-20	140	174.66	CALL	0	143	63.9	TRUE	0	0
2026-03-20	145	153.74	CALL	0	69	62.12	TRUE	0	0
2026-03-20	150	147	CALL	0	190	61.07	TRUE	0	0
2026-03-20	155	143.7	CALL	0	88	59.82	TRUE	0	0
2026-03-20	160	151.71	CALL	0	807	58.72	TRUE	0	0
2026-03-20	165	131.85	CALL	2	70	57.82	TRUE	131.85	0
2026-03-20	170	147.7	CALL	0	216	56.66	TRUE	0	0
2026-03-20	175	143	CALL	0	271	56	TRUE	0	0
2026-03-20	180	132.32	CALL	0	1103	54.99	TRUE	0	0
2026-03-20	185	132.32	CALL	0	348	54.25	TRUE	0	0
2026-03-20	190	108	CALL	0	219	53.54	TRUE	0	0
2026-03-20	195	121.8	CALL	0	272	52.78	TRUE	0	0
2026-03-20	200	98.9	CALL	7	3283	52.1	TRUE	-0.7	-0.01
2026-03-20	210	92.4	CALL	24	1441	51.38	TRUE	-1.95	-0.02
2026-03-20	220	82.3	CALL	0	973	49.96	TRUE	0	0
2026-03-20	230	77.33	CALL	0	7669	48.87	TRUE	0	0
2026-03-20	240	68.7	CALL	4	1104	48.23	TRUE	-0.85	-0.01
2026-03-20	250	62.65	CALL	2	2993	47.6	TRUE	1.45	0.02
2026-03-20	260	57	CALL	2	778	46.77	TRUE	0	0
2026-03-20	270	50.32	CALL	2	580	45.98	TRUE	0.62	0.01
2026-03-20	280	44.75	CALL	43	1024	45.34	TRUE	-1.95	-0.04
2026-03-20	290	41.12	CALL	7	543	44.94	FALSE	-0.62	-0.01
2026-03-20	300	35.15	CALL	47	1372	44.37	FALSE	-1.25	-0.03
2026-03-20	310	31.17	CALL	17	932	43.9	FALSE	0.22	0.01
2026-03-20	320	28	CALL	44	927	43.44	FALSE	-0.23	-0.01
2026-03-20	330	24.35	CALL	11	2853	43.08	FALSE	1.6	0.07
2026-03-20	340	21.63	CALL	38	1357	42.78	FALSE	0.88	0.04
2026-03-20	350	18.92	CALL	35	1326	42.47	FALSE	0.27	0.01
2026-03-20	360	16.2	CALL	4	551	42.26	FALSE	16.2	0
2026-03-20	370	14.35	CALL	11	1185	42.08	FALSE	0.4	0.03
2026-03-20	380	12.21	CALL	21	938	41.91	FALSE	-0.56	-0.04
2026-03-20	390	10.35	CALL	3	196	41.82	FALSE	-0.25	-0.02
2026-03-20	400	9.27	CALL	9	2748	41.67	FALSE	0.17	0.02
2026-03-20	410	8.05	CALL	18	533	41.6	FALSE	0.15	0.02
2026-03-20	420	6.8	CALL	0	18	41.57	FALSE	0	0
2026-03-20	430	6.2	CALL	0	48	41.58	FALSE	0	0
2026-03-20	440	6	CALL	0	50	41.5	FALSE	0	0
2026-03-20	450	4.65	CALL	25	144	41.4	FALSE	0.26	0.06
2026-03-20	70	0.19	PUT	0	219	77.85	FALSE	0	0
2026-03-20	75	0.21	PUT	0	9	76.47	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	74.68	FALSE	0	0
2026-03-20	85	0.37	PUT	0	20	73.33	FALSE	0	0
2026-03-20	90	0.35	PUT	0	72	71.91	FALSE	0	0
2026-03-20	95	0.52	PUT	0	513	70.25	FALSE	0	0
2026-03-20	100	0.58	PUT	1	114	69.12	FALSE	-0.09	-0.13
2026-03-20	105	0.58	PUT	0	103	67.96	FALSE	0	0
2026-03-20	110	0.75	PUT	0	659	66.65	FALSE	0	0
2026-03-20	115	0.75	PUT	0	451	65.41	FALSE	0	0
2026-03-20	120	0.85	PUT	0	762	64.21	FALSE	0	0
2026-03-20	125	1.39	PUT	0	1677	63.05	FALSE	0	0
2026-03-20	130	1.56	PUT	0	1198	61.94	FALSE	0	0
2026-03-20	135	1.24	PUT	0	2143	60.73	FALSE	0	0
2026-03-20	140	1.7	PUT	0	518	59.74	FALSE	0	0
2026-03-20	145	2.07	PUT	0	1430	58.7	FALSE	0	0
2026-03-20	150	2.26	PUT	0	2798	57.72	FALSE	0	0
2026-03-20	155	2.26	PUT	0	897	56.74	FALSE	0	0
2026-03-20	160	3.32	PUT	0	4431	55.89	FALSE	0	0
2026-03-20	165	3.15	PUT	18	709	55	FALSE	3.15	0
2026-03-20	170	3.8	PUT	0	1911	54.28	FALSE	0	0
2026-03-20	175	4.1	PUT	15	1284	53.61	FALSE	4.1	0
2026-03-20	180	4.5	PUT	2	982	52.88	FALSE	-0.15	-0.03
2026-03-20	185	5.11	PUT	5	1120	52.19	FALSE	0.06	0.01
2026-03-20	190	5.35	PUT	0	1261	51.66	FALSE	0	0
2026-03-20	195	5.3	PUT	0	712	51.05	FALSE	0	0
2026-03-20	200	7.31	PUT	2	2314	50.34	FALSE	-0.14	-0.02
2026-03-20	210	9.25	PUT	26	1126	49.54	FALSE	0.25	0.03
2026-03-20	220	11.22	PUT	56	1624	48.74	FALSE	-0.18	-0.02
2026-03-20	230	13.7	PUT	14	2663	47.78	FALSE	0.3	0.02
2026-03-20	240	16.55	PUT	10	1430	46.99	FALSE	0.26	0.02
2026-03-20	250	19.65	PUT	254	3169	46.27	FALSE	0.93	0.05
2026-03-20	260	23.45	PUT	3	1225	45.56	FALSE	0.98	0.04
2026-03-20	270	27	PUT	3	491	44.91	FALSE	-0.8	-0.03
2026-03-20	280	30.75	PUT	1	1926	44.35	FALSE	-1.6	-0.05
2026-03-20	290	36.25	PUT	3	574	43.79	TRUE	0.18	0.01
2026-03-20	300	41.2	PUT	66	229	43.5	TRUE	-0.09	-0
2026-03-20	310	47.05	PUT	14	351	42.84	TRUE	47.05	0
2026-03-20	320	52.9	PUT	1	43	42.66	TRUE	-3.85	-0.07
2026-03-20	330	50.25	PUT	0	232	42.14	TRUE	0	0
2026-03-20	340	68.75	PUT	0	4	41.83	TRUE	0	0
2026-03-20	350	58.75	PUT	0	34	41.54	TRUE	0	0
2026-03-20	360	66.78	PUT	0	6	41.4	TRUE	0	0
2026-03-20	370	72.6	PUT	0	6	41.12	TRUE	0	0
2026-03-20	380	80.4	PUT	0	4	41.12	TRUE	0	0
2026-03-20	390	87.95	PUT	0	2	40.87	TRUE	0	0
2026-03-20	400	106.4	PUT	0	12	40.94	TRUE	0	0
2026-03-20	410	104.25	PUT	0	32	41.01	TRUE	0	0
2026-03-20	420	113.35	PUT	0	30	40.95	TRUE	0	0
2026-03-20	430	0	PUT	0	0	41.39	TRUE	0	0
2026-03-20	440	0	PUT	0	0	41.14	TRUE	0	0
2026-03-20	450	0	PUT	0	0	41.5	TRUE	0	0
2026-04-17	155	0	CALL	0	0	57.12	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	56.07	TRUE	0	0
2026-04-17	165	0	CALL	0	0	54.34	TRUE	0	0
2026-04-17	170	0	CALL	0	0	53.37	TRUE	0	0
2026-04-17	175	0	CALL	0	0	52.95	TRUE	0	0
2026-04-17	180	0	CALL	0	0	51.95	TRUE	0	0
2026-04-17	185	0	CALL	0	0	51.94	TRUE	0	0
2026-04-17	190	0	CALL	0	0	51.01	TRUE	0	0
2026-04-17	195	0	CALL	0	0	50.87	TRUE	0	0
2026-04-17	200	116	CALL	0	8	50.18	TRUE	0	0
2026-04-17	210	91.02	CALL	0	1	50.24	TRUE	0	0
2026-04-17	220	0	CALL	0	0	48.41	TRUE	0	0
2026-04-17	230	0	CALL	0	0	48.36	TRUE	0	0
2026-04-17	240	0	CALL	0	0	47.28	TRUE	0	0
2026-04-17	250	64.02	CALL	1	1	46.36	TRUE	64.02	0
2026-04-17	260	58.61	CALL	0	0	45.74	TRUE	0	0
2026-04-17	270	53	CALL	1	13	44.21	TRUE	0.65	0.01
2026-04-17	280	52	CALL	0	1	44.52	TRUE	0	0
2026-04-17	290	42.4	CALL	107	4	43.05	FALSE	42.4	0
2026-04-17	300	37.7	CALL	57	54	44.06	FALSE	-0.95	-0.02
2026-04-17	310	35.5	CALL	10	59	44.34	FALSE	1.75	0.05
2026-04-17	320	30	CALL	9	19	42.7	FALSE	30	0
2026-04-17	330	25.85	CALL	6	6	42.32	FALSE	25.85	0
2026-04-17	340	25.8	CALL	0	5	42.03	FALSE	0	0
2026-04-17	350	20.8	CALL	24	16	41.64	FALSE	-0.15	-0.01
2026-04-17	360	19.56	CALL	0	65	41.56	FALSE	0	0
2026-04-17	370	21.31	CALL	0	4	41.39	FALSE	0	0
2026-04-17	380	14.46	CALL	0	7	41.21	FALSE	0	0
2026-04-17	390	12.5	CALL	0	48	41.11	FALSE	0	0
2026-04-17	400	11.95	CALL	0	70	40.99	FALSE	0	0
2026-04-17	410	15.2	CALL	0	1	40.91	FALSE	0	0
2026-04-17	420	13.67	CALL	0	2	40.91	FALSE	0	0
2026-04-17	430	12	CALL	0	2	40.85	FALSE	0	0
2026-04-17	440	10.67	CALL	0	1	40.83	FALSE	0	0
2026-04-17	450	5.7	CALL	0	25	40.81	FALSE	0	0
2026-04-17	155	3	PUT	6	1	55	FALSE	3	0
2026-04-17	160	3.2	PUT	1	2	54.34	FALSE	-0.14	-0.04
2026-04-17	165	3.73	PUT	0	6	53.72	FALSE	0	0
2026-04-17	170	0	PUT	0	0	52.98	FALSE	0	0
2026-04-17	175	0	PUT	0	0	52.36	FALSE	0	0
2026-04-17	180	0	PUT	0	0	51.77	FALSE	0	0
2026-04-17	185	5.4	PUT	0	217	51.25	FALSE	0	0
2026-04-17	190	6.75	PUT	4	3	50.73	FALSE	0.1	0.02
2026-04-17	195	7.24	PUT	0	1	50.15	FALSE	0	0
2026-04-17	200	8.11	PUT	0	6	49.72	FALSE	0	0
2026-04-17	210	9.97	PUT	0	147	48.78	FALSE	0	0
2026-04-17	220	12.1	PUT	0	22	47.92	FALSE	0	0
2026-04-17	230	12.75	PUT	0	3	47.11	FALSE	0	0
2026-04-17	240	17.85	PUT	7	5	46.37	FALSE	0.82	0.05
2026-04-17	250	20.4	PUT	6	29	45.66	FALSE	-0.4	-0.02
2026-04-17	260	25.63	PUT	0	25	44.99	FALSE	0	0
2026-04-17	270	24.9	PUT	0	3	43.76	FALSE	0	0
2026-04-17	280	0	PUT	0	0	43.77	FALSE	0	0
2026-04-17	290	38.5	PUT	15	21	42.64	TRUE	-0.3	-0.01
2026-04-17	300	44.15	PUT	0	12	42.76	TRUE	0	0
2026-04-17	310	49.9	PUT	0	3	42.26	TRUE	0	0
2026-04-17	320	0	PUT	0	0	41.89	TRUE	0	0
2026-04-17	330	51.11	PUT	0	2	42.11	TRUE	0	0
2026-04-17	340	0	PUT	0	0	41.88	TRUE	0	0
2026-04-17	350	0	PUT	0	0	41.44	TRUE	0	0
2026-04-17	360	0	PUT	0	0	40.81	TRUE	0	0
2026-04-17	370	0	PUT	0	0	40.88	TRUE	0	0
2026-04-17	380	0	PUT	0	0	41.1	TRUE	0	0
2026-04-17	390	106.15	PUT	0	10	41.04	TRUE	0	0
2026-04-17	400	0	PUT	0	0	40.75	TRUE	0	0
2026-04-17	410	0	PUT	0	0	40.85	TRUE	0	0
2026-04-17	420	121.7	PUT	0	5	39.87	TRUE	0	0
2026-04-17	430	0	PUT	0	0	40.01	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.36	TRUE	0	0
2026-04-17	450	0	PUT	0	0	41.6	TRUE	0	0
2026-05-15	125	0	CALL	0	0	62.89	TRUE	0	0
2026-05-15	130	0	CALL	0	0	61.62	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	60.42	TRUE	0	0
2026-05-15	140	0	CALL	0	0	59.28	TRUE	0	0
2026-05-15	145	0	CALL	0	0	58.19	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	57.23	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	56.2	TRUE	0	0
2026-05-15	160	0	CALL	0	0	55.27	TRUE	0	0
2026-05-15	165	0	CALL	0	0	54.5	TRUE	0	0
2026-05-15	170	137.31	CALL	0	10	53.72	TRUE	0	0
2026-05-15	175	112.77	CALL	0	1	53.05	TRUE	0	0
2026-05-15	180	119.54	CALL	0	3	52.4	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	51.72	TRUE	0	0
2026-05-15	190	120.56	CALL	0	7	51.17	TRUE	0	0
2026-05-15	195	0	CALL	0	0	50.51	TRUE	0	0
2026-05-15	200	103.27	CALL	0	10	49.97	TRUE	0	0
2026-05-15	210	109	CALL	0	62	49.11	TRUE	0	0
2026-05-15	220	88.02	CALL	0	17	48.17	TRUE	0	0
2026-05-15	230	80.05	CALL	0	41	47.26	TRUE	0	0
2026-05-15	240	78.5	CALL	0	65	46.59	TRUE	0	0
2026-05-15	250	68.5	CALL	1	92	45.94	TRUE	0.46	0.01
2026-05-15	260	79.35	CALL	0	65	45.21	TRUE	0	0
2026-05-15	270	55	CALL	1	73	44.86	TRUE	0.05	0
2026-05-15	280	51.15	CALL	1	159	44.29	TRUE	1.63	0.03
2026-05-15	290	46.2	CALL	1	527	43.77	FALSE	2.15	0.05
2026-05-15	300	41.68	CALL	389	331	43.28	FALSE	3.06	0.08
2026-05-15	310	36.4	CALL	2	427	42.85	FALSE	1.09	0.03
2026-05-15	320	32.42	CALL	20	208	42.48	FALSE	1.77	0.06
2026-05-15	330	28.67	CALL	15	142	42.15	FALSE	-0.8	-0.03
2026-05-15	340	29.15	CALL	0	183	41.85	FALSE	0	0
2026-05-15	350	22.65	CALL	1	184	41.6	FALSE	-0.45	-0.02
2026-05-15	360	26.54	CALL	0	397	41.39	FALSE	0	0
2026-05-15	370	16.75	CALL	0	143	41.18	FALSE	0	0
2026-05-15	380	15.7	CALL	0	351	41.05	FALSE	0	0
2026-05-15	390	14.25	CALL	6	100	40.95	FALSE	14.25	0
2026-05-15	400	16.11	CALL	0	86	40.83	FALSE	0	0
2026-05-15	410	11.15	CALL	3	99	40.75	FALSE	0.8	0.08
2026-05-15	420	10.9	CALL	0	15	40.67	FALSE	0	0
2026-05-15	430	12.1	CALL	0	2	40.64	FALSE	0	0
2026-05-15	440	10.27	CALL	0	7	40.61	FALSE	0	0
2026-05-15	450	7.3	CALL	0	417	40.56	FALSE	0	0
2026-05-15	125	1.61	PUT	20	1157	59.63	FALSE	-0.11	-0.06
2026-05-15	130	1.93	PUT	0	556	58.53	FALSE	0	0
2026-05-15	135	1.98	PUT	0	43	57.57	FALSE	0	0
2026-05-15	140	2.48	PUT	1	15	56.68	FALSE	-0.2	-0.07
2026-05-15	145	3.2	PUT	0	2	55.73	FALSE	0	0
2026-05-15	150	3.11	PUT	1	16	54.91	FALSE	3.11	0
2026-05-15	155	2.91	PUT	0	9	54.09	FALSE	0	0
2026-05-15	160	3.45	PUT	0	6	53.3	FALSE	0	0
2026-05-15	165	3.47	PUT	0	37	52.59	FALSE	0	0
2026-05-15	170	3.92	PUT	0	40	51.92	FALSE	0	0
2026-05-15	175	4.25	PUT	0	52	51.28	FALSE	0	0
2026-05-15	180	6.65	PUT	0	27	50.81	FALSE	0	0
2026-05-15	185	6.4	PUT	0	36	50.21	FALSE	0	0
2026-05-15	190	7.65	PUT	0	11	49.73	FALSE	0	0
2026-05-15	195	7.8	PUT	1	65	49.24	FALSE	7.8	0
2026-05-15	200	8.85	PUT	145	87	48.69	FALSE	-0.5	-0.05
2026-05-15	210	11.3	PUT	0	158	47.92	FALSE	0	0
2026-05-15	220	11.95	PUT	0	354	47.11	FALSE	0	0
2026-05-15	230	16.05	PUT	16	221	46.34	FALSE	-0.15	-0.01
2026-05-15	240	19.03	PUT	53	168	45.63	FALSE	-0.14	-0.01
2026-05-15	250	22.1	PUT	13	618	45.09	FALSE	-0.75	-0.03
2026-05-15	260	25.65	PUT	0	472	44.4	FALSE	0	0
2026-05-15	270	29.19	PUT	3	1163	43.88	FALSE	-1.86	-0.06
2026-05-15	280	34.83	PUT	0	81	43.34	FALSE	0	0
2026-05-15	290	41.35	PUT	0	264	42.83	TRUE	0	0
2026-05-15	300	47.83	PUT	0	133	42.41	TRUE	0	0
2026-05-15	310	49.37	PUT	2	180	42.01	TRUE	-3.33	-0.06
2026-05-15	320	57.9	PUT	0	117	41.67	TRUE	0	0
2026-05-15	330	65.15	PUT	0	283	41.33	TRUE	0	0
2026-05-15	340	72.1	PUT	0	17	41.03	TRUE	0	0
2026-05-15	350	77.1	PUT	0	30	40.89	TRUE	0	0
2026-05-15	360	84.55	PUT	0	21	40.71	TRUE	0	0
2026-05-15	370	79.75	PUT	0	19	40.64	TRUE	0	0
2026-05-15	380	87.45	PUT	0	6	40.46	TRUE	0	0
2026-05-15	390	90.55	PUT	0	5	40.2	TRUE	0	0
2026-05-15	400	98.3	PUT	0	9	40.17	TRUE	0	0
2026-05-15	410	124.95	PUT	0	24	40.19	TRUE	0	0
2026-05-15	420	133.85	PUT	0	0	40.08	TRUE	0	0
2026-05-15	430	0	PUT	0	0	40.51	TRUE	0	0
2026-05-15	440	0	PUT	0	0	40.64	TRUE	0	0
2026-05-15	450	0	PUT	0	0	40.5	TRUE	0	0
2026-06-18	70	211.7	CALL	0	5	78.24	TRUE	0	0
2026-06-18	75	0	CALL	0	2	76.38	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	75.03	TRUE	0	0
2026-06-18	85	0	CALL	0	7	73.23	TRUE	0	0
2026-06-18	90	225.31	CALL	0	428	73.93	TRUE	0	0
2026-06-18	95	0	CALL	0	8	69.93	TRUE	0	0
2026-06-18	100	190.9	CALL	1	178	69.77	TRUE	190.9	0
2026-06-18	105	187.9	CALL	0	8	67.03	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	65.58	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	64.09	TRUE	0	0
2026-06-18	120	186.47	CALL	0	62	62.99	TRUE	0	0
2026-06-18	125	134.05	CALL	0	47	61.18	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	60.35	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	59.2	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	58.2	TRUE	0	0
2026-06-18	145	169.93	CALL	0	35	56.86	TRUE	0	0
2026-06-18	150	154.09	CALL	0	316	56.28	TRUE	0	0
2026-06-18	155	166.59	CALL	0	42	55.42	TRUE	0	0
2026-06-18	160	136	CALL	0	302	55	TRUE	0	0
2026-06-18	165	144.07	CALL	0	33	53.7	TRUE	0	0
2026-06-18	170	127.55	CALL	2	731	53.61	TRUE	127.55	0
2026-06-18	175	126.51	CALL	0	551	52.87	TRUE	0	0
2026-06-18	180	132.77	CALL	0	386	52.23	TRUE	0	0
2026-06-18	185	136.9	CALL	0	171	51.71	TRUE	0	0
2026-06-18	190	118.64	CALL	0	525	51.05	TRUE	0	0
2026-06-18	195	105.22	CALL	0	223	50.49	TRUE	0	0
2026-06-18	200	116	CALL	0	1691	50.16	TRUE	0	0
2026-06-18	210	97.2	CALL	33	3121	49.19	TRUE	-0.55	-0.01
2026-06-18	220	88.65	CALL	1	1434	48.39	TRUE	0.45	0.01
2026-06-18	230	83.5	CALL	0	611	47.49	TRUE	0	0
2026-06-18	240	74.6	CALL	0	576	46.79	TRUE	0	0
2026-06-18	250	70.5	CALL	2	2098	46	TRUE	1.1	0.02
2026-06-18	260	64.17	CALL	0	1995	45.48	TRUE	0	0
2026-06-18	270	58.23	CALL	1	1511	45.1	TRUE	0.29	0.01
2026-06-18	280	54.2	CALL	2	955	44.61	TRUE	0	0
2026-06-18	290	48.6	CALL	26	760	43.85	FALSE	0.59	0.01
2026-06-18	300	44	CALL	22	4461	43.81	FALSE	-0.5	-0.01
2026-06-18	310	38.5	CALL	28	595	43.34	FALSE	-0.8	-0.02
2026-06-18	320	36	CALL	164	1172	42.83	FALSE	-0.76	-0.02
2026-06-18	330	31.2	CALL	23	1825	42.62	FALSE	-0.7	-0.02
2026-06-18	340	29.07	CALL	3	518	42.34	FALSE	0.41	0.01
2026-06-18	350	25.15	CALL	2	1602	42.07	FALSE	-0.8	-0.03
2026-06-18	360	22.5	CALL	2	668	41.86	FALSE	-0.55	-0.02
2026-06-18	370	20.3	CALL	52	1200	41.66	FALSE	-1.1	-0.05
2026-06-18	380	18.45	CALL	20	645	41.53	FALSE	-0.15	-0.01
2026-06-18	390	16.5	CALL	4	518	41.39	FALSE	-0.05	-0
2026-06-18	400	14.75	CALL	11	391	41.25	FALSE	-0.05	-0
2026-06-18	410	13.2	CALL	9	969	41.2	FALSE	-0.15	-0.01
2026-06-18	420	11.7	CALL	1	69	41.1	FALSE	-0.2	-0.02
2026-06-18	430	10.3	CALL	3	62	41	FALSE	-0.25	-0.02
2026-06-18	440	9.55	CALL	0	35	40.97	FALSE	0	0
2026-06-18	450	8.6	CALL	2	84	40.77	FALSE	0.1	0.01
2026-06-18	70	0.43	PUT	0	400	71.88	FALSE	0	0
2026-06-18	75	0.71	PUT	0	84	70.49	FALSE	0	0
2026-06-18	80	0.63	PUT	0	132	69.04	FALSE	0	0
2026-06-18	85	0.81	PUT	0	61	67.71	FALSE	0	0
2026-06-18	90	0.84	PUT	2	96	66.59	FALSE	0.84	0
2026-06-18	95	0.78	PUT	0	26	65.15	FALSE	0	0
2026-06-18	100	1.12	PUT	0	182	63.87	FALSE	0	0
2026-06-18	105	1.1	PUT	0	10	62.68	FALSE	0	0
2026-06-18	110	1.45	PUT	0	594	61.69	FALSE	0	0
2026-06-18	115	1.5	PUT	0	102	60.48	FALSE	0	0
2026-06-18	120	1.64	PUT	0	752	59.47	FALSE	0	0
2026-06-18	125	1.96	PUT	20	1312	58.46	FALSE	-0.31	-0.14
2026-06-18	130	2.41	PUT	0	631	57.42	FALSE	0	0
2026-06-18	135	2.43	PUT	0	229	56.53	FALSE	0	0
2026-06-18	140	2.84	PUT	0	1777	55.65	FALSE	0	0
2026-06-18	145	3.2	PUT	0	1305	54.87	FALSE	0	0
2026-06-18	150	3.72	PUT	0	811	54.06	FALSE	0	0
2026-06-18	155	3.55	PUT	0	444	53.41	FALSE	0	0
2026-06-18	160	3.62	PUT	0	1200	52.81	FALSE	0	0
2026-06-18	165	4.98	PUT	1	2334	52.17	FALSE	0.05	0.01
2026-06-18	170	5.75	PUT	0	1731	51.57	FALSE	0	0
2026-06-18	175	6.4	PUT	0	1163	51.05	FALSE	0	0
2026-06-18	180	7.15	PUT	1	2931	50.71	FALSE	-0.65	-0.08
2026-06-18	185	8	PUT	4	1001	50.03	FALSE	-0.55	-0.06
2026-06-18	190	8.67	PUT	2	1420	49.62	FALSE	0.07	0.01
2026-06-18	195	9.65	PUT	3	996	49.12	FALSE	0	0
2026-06-18	200	10.48	PUT	55	2092	48.69	FALSE	0.23	0.02
2026-06-18	210	12.69	PUT	2	1429	48.04	FALSE	0.09	0.01
2026-06-18	220	15.3	PUT	456	4431	47.1	FALSE	0.25	0.02
2026-06-18	230	18	PUT	18	1773	46.41	FALSE	0.9	0.05
2026-06-18	240	20.85	PUT	281	1345	45.88	FALSE	-0.1	-0
2026-06-18	250	23.9	PUT	0	2354	45.22	FALSE	0	0
2026-06-18	260	28.25	PUT	14	879	44.66	FALSE	0.05	0
2026-06-18	270	31.75	PUT	0	1898	44.15	FALSE	0	0
2026-06-18	280	37.5	PUT	18	833	43.63	FALSE	0.65	0.02
2026-06-18	290	41.5	PUT	290	1518	43.3	TRUE	-0.4	-0.01
2026-06-18	300	47.75	PUT	13	1794	42.75	TRUE	47.75	0
2026-06-18	310	53.07	PUT	0	375	42.38	TRUE	0	0
2026-06-18	320	62.05	PUT	0	264	42.06	TRUE	0	0
2026-06-18	330	65.32	PUT	0	50	41.82	TRUE	0	0
2026-06-18	340	68.16	PUT	0	82	41.37	TRUE	0	0
2026-06-18	350	69.35	PUT	0	31	41.23	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.09	TRUE	0	0
2026-06-18	370	85.05	PUT	0	5	40.8	TRUE	0	0
2026-06-18	380	94.95	PUT	0	11	40.74	TRUE	0	0
2026-06-18	390	97.3	PUT	0	2	40.53	TRUE	0	0
2026-06-18	400	110.65	PUT	0	6	40.52	TRUE	0	0
2026-06-18	410	107.85	PUT	0	14	40.45	TRUE	0	0
2026-06-18	420	0	PUT	0	0	40.52	TRUE	0	0
2026-06-18	430	0	PUT	0	0	40.64	TRUE	0	0
2026-06-18	440	134.1	PUT	0	20	40.49	TRUE	0	0
2026-06-18	450	154.55	PUT	0	7	40.97	TRUE	0	0
2026-08-21	155	0	CALL	0	0	53.3	TRUE	0	0
2026-08-21	160	0	CALL	0	0	54.25	TRUE	0	0
2026-08-21	165	0	CALL	0	0	51.83	TRUE	0	0
2026-08-21	170	148.42	CALL	0	1	51.27	TRUE	0	0
2026-08-21	175	0	CALL	0	0	50.83	TRUE	0	0
2026-08-21	180	124.48	CALL	0	1	50.01	TRUE	0	0
2026-08-21	185	0	CALL	0	0	50.77	TRUE	0	0
2026-08-21	190	133.31	CALL	0	1	48.74	TRUE	0	0
2026-08-21	195	0	CALL	0	0	50.05	TRUE	0	0
2026-08-21	200	119.28	CALL	0	2	48.32	TRUE	0	0
2026-08-21	210	103.98	CALL	0	2	48.25	TRUE	0	0
2026-08-21	220	108.65	CALL	0	1	47.03	TRUE	0	0
2026-08-21	230	86	CALL	0	4	46.71	TRUE	0	0
2026-08-21	240	94	CALL	0	2	45.81	TRUE	0	0
2026-08-21	250	91.1	CALL	0	3	45.14	TRUE	0	0
2026-08-21	260	66.72	CALL	2	7	44.87	TRUE	-2.78	-0.04
2026-08-21	270	69.94	CALL	0	25	44.31	TRUE	0	0
2026-08-21	280	57	CALL	4	10	43.78	TRUE	-0.95	-0.02
2026-08-21	290	52.85	CALL	0	21	43.44	FALSE	0	0
2026-08-21	300	47.45	CALL	2	75	43.21	FALSE	-1.2	-0.02
2026-08-21	310	43.4	CALL	8	177	42.85	FALSE	-0.75	-0.02
2026-08-21	320	39.6	CALL	30	251	42.48	FALSE	-0.15	-0
2026-08-21	330	36.56	CALL	5	17	41.93	FALSE	0.06	0
2026-08-21	340	31	CALL	0	33	41.94	FALSE	0	0
2026-08-21	350	29.6	CALL	2	96	41.71	FALSE	0.02	0
2026-08-21	360	27.49	CALL	0	57	41.1	FALSE	0	0
2026-08-21	370	24.7	CALL	0	48	40.48	FALSE	0	0
2026-08-21	380	22.65	CALL	26	77	41.01	FALSE	0.52	0.02
2026-08-21	390	27.59	CALL	0	76	40.64	FALSE	0	0
2026-08-21	400	17.6	CALL	0	15	40.06	FALSE	0	0
2026-08-21	410	22.35	CALL	0	1	40.01	FALSE	0	0
2026-08-21	420	15.08	CALL	25	50	40.34	FALSE	-0.37	-0.02
2026-08-21	430	15.9	CALL	0	15	40.26	FALSE	0	0
2026-08-21	440	12.25	CALL	26	113	40.06	FALSE	-0.25	-0.02
2026-08-21	450	11.2	CALL	56	144	40.14	FALSE	-0.25	-0.02
2026-08-21	155	5.05	PUT	7	23	51.43	FALSE	5.05	0
2026-08-21	160	5.52	PUT	0	2	50.75	FALSE	0	0
2026-08-21	165	4.91	PUT	0	6	49.08	FALSE	0	0
2026-08-21	170	5.53	PUT	0	3	49.74	FALSE	0	0
2026-08-21	175	7.55	PUT	0	3	48.25	FALSE	0	0
2026-08-21	180	8.65	PUT	0	192	48.88	FALSE	0	0
2026-08-21	185	0	PUT	0	0	48.45	FALSE	0	0
2026-08-21	190	10.33	PUT	1	49	48.05	FALSE	-0.4	-0.04
2026-08-21	195	10.45	PUT	0	27	48.46	FALSE	0	0
2026-08-21	200	12.25	PUT	13	12	47.31	FALSE	12.25	0
2026-08-21	210	14.55	PUT	1	106	46.59	FALSE	-0.6	-0.04
2026-08-21	220	17.1	PUT	13	110	45.86	FALSE	-0.72	-0.04
2026-08-21	230	20	PUT	2	1	45.24	FALSE	20	0
2026-08-21	240	23.5	PUT	33	172	44.51	FALSE	-1.6	-0.06
2026-08-21	250	26.25	PUT	0	231	43.91	FALSE	0	0
2026-08-21	260	31.05	PUT	2	53	43.39	FALSE	-1.6	-0.05
2026-08-21	270	34.48	PUT	2	32	42.8	FALSE	-1.88	-0.05
2026-08-21	280	39.25	PUT	100	77	42.58	FALSE	-0.8	-0.02
2026-08-21	290	44.95	PUT	3	153	41.97	TRUE	0.05	0
2026-08-21	300	50.19	PUT	1	108	41.61	TRUE	1.34	0.03
2026-08-21	310	56.75	PUT	0	190	41.21	TRUE	0	0
2026-08-21	320	58.9	PUT	0	36	40.93	TRUE	0	0
2026-08-21	330	59.94	PUT	0	1	40.64	TRUE	0	0
2026-08-21	340	65	PUT	0	2	40.91	TRUE	0	0
2026-08-21	350	71.65	PUT	0	82	39.64	TRUE	0	0
2026-08-21	360	0	PUT	0	0	39.4	TRUE	0	0
2026-08-21	370	0	PUT	0	0	39.88	TRUE	0	0
2026-08-21	380	0	PUT	0	0	39.16	TRUE	0	0
2026-08-21	390	0	PUT	0	0	39.1	TRUE	0	0
2026-08-21	400	0	PUT	0	0	39.89	TRUE	0	0
2026-08-21	410	0	PUT	0	0	39.37	TRUE	0	0
2026-08-21	420	0	PUT	0	0	39.16	TRUE	0	0
2026-08-21	430	0	PUT	0	0	38.29	TRUE	0	0
2026-08-21	440	142.95	PUT	0	1	38.84	TRUE	0	0
2026-08-21	450	0	PUT	0	0	39.26	TRUE	0	0
2026-09-18	70	207.45	CALL	0	2	73.35	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	71.95	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	70.62	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	69.16	TRUE	0	0
2026-09-18	90	0	CALL	0	0	67.8	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.36	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	64.87	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	63.61	TRUE	0	0
2026-09-18	110	0	CALL	0	12	62.31	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	60.97	TRUE	0	0
2026-09-18	120	185.81	CALL	0	21	59.81	TRUE	0	0
2026-09-18	125	0	CALL	0	2	58.71	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	57.91	TRUE	0	0
2026-09-18	135	0	CALL	0	5	56.79	TRUE	0	0
2026-09-18	140	123.02	CALL	0	27	55.94	TRUE	0	0
2026-09-18	145	139.01	CALL	0	2	55.1	TRUE	0	0
2026-09-18	150	164.25	CALL	0	40	54.65	TRUE	0	0
2026-09-18	155	161.65	CALL	0	2	53.68	TRUE	0	0
2026-09-18	160	157.47	CALL	0	18	53.12	TRUE	0	0
2026-09-18	165	134.05	CALL	1	32	52.8	TRUE	1.1	0.01
2026-09-18	170	151.27	CALL	0	53	51.97	TRUE	0	0
2026-09-18	175	148.22	CALL	0	203	51.95	TRUE	0	0
2026-09-18	180	138.95	CALL	0	30	51.22	TRUE	0	0
2026-09-18	185	119.82	CALL	0	49	50.56	TRUE	0	0
2026-09-18	190	117.8	CALL	0	229	50.36	TRUE	0	0
2026-09-18	195	111.45	CALL	11	105	49.8	TRUE	111.45	0
2026-09-18	200	108.4	CALL	0	126	49.28	TRUE	0	0
2026-09-18	210	101.85	CALL	2	253	48.62	TRUE	101.85	0
2026-09-18	220	95.35	CALL	3	305	47.34	TRUE	95.35	0
2026-09-18	230	102.33	CALL	0	399	47.23	TRUE	0	0
2026-09-18	240	82.55	CALL	0	393	46.49	TRUE	0	0
2026-09-18	250	71.95	CALL	0	318	45.87	TRUE	0	0
2026-09-18	260	68.8	CALL	1	435	45.38	TRUE	0.61	0.01
2026-09-18	270	63.93	CALL	3	453	44.9	TRUE	-2.49	-0.04
2026-09-18	280	59	CALL	6	302	44.47	TRUE	-0.83	-0.01
2026-09-18	290	56.5	CALL	5	315	44.03	FALSE	0.15	0
2026-09-18	300	50.8	CALL	9	367	43.65	FALSE	-1	-0.02
2026-09-18	310	45.68	CALL	4	461	43.25	FALSE	0.98	0.02
2026-09-18	320	41.75	CALL	1	448	42.87	FALSE	-0.9	-0.02
2026-09-18	330	38.1	CALL	46	458	42.56	FALSE	-0.8	-0.02
2026-09-18	340	35.07	CALL	0	269	42.28	FALSE	0	0
2026-09-18	350	32.4	CALL	16	411	42.05	FALSE	0.43	0.01
2026-09-18	360	28.4	CALL	0	786	41.86	FALSE	0	0
2026-09-18	370	29.71	CALL	0	389	41.68	FALSE	0	0
2026-09-18	380	24	CALL	1	312	41.49	FALSE	-0.75	-0.03
2026-09-18	390	22.2	CALL	0	86	41.34	FALSE	0	0
2026-09-18	400	20.65	CALL	16	66	41.06	FALSE	0.4	0.02
2026-09-18	410	18.65	CALL	13	222	41.09	FALSE	0.2	0.01
2026-09-18	420	17.15	CALL	8	3	40.84	FALSE	17.15	0
2026-09-18	430	15.65	CALL	6	48	40.77	FALSE	0.45	0.03
2026-09-18	440	14.2	CALL	3	31	40.87	FALSE	0.6	0.04
2026-09-18	450	13.25	CALL	0	133	40.76	FALSE	0	0
2026-09-18	70	0.69	PUT	0	75	68.51	FALSE	0	0
2026-09-18	75	1.07	PUT	0	6	67.04	FALSE	0	0
2026-09-18	80	0.88	PUT	0	26	65.66	FALSE	0	0
2026-09-18	85	0.97	PUT	0	159	64.41	FALSE	0	0
2026-09-18	90	1.11	PUT	0	7	63.15	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	61.95	FALSE	0	0
2026-09-18	100	1.5	PUT	0	31	60.78	FALSE	0	0
2026-09-18	105	1.7	PUT	0	47	59.68	FALSE	0	0
2026-09-18	110	1.78	PUT	0	70	58.65	FALSE	0	0
2026-09-18	115	2.15	PUT	0	89	57.66	FALSE	0	0
2026-09-18	120	2.2	PUT	0	114	56.69	FALSE	0	0
2026-09-18	125	2.87	PUT	0	28	55.78	FALSE	0	0
2026-09-18	130	3.4	PUT	0	102	54.94	FALSE	0	0
2026-09-18	135	3.33	PUT	0	34	54.2	FALSE	0	0
2026-09-18	140	3.74	PUT	0	249	53.54	FALSE	0	0
2026-09-18	145	4.17	PUT	0	89	52.79	FALSE	0	0
2026-09-18	150	4.55	PUT	0	586	52.25	FALSE	0	0
2026-09-18	155	4.85	PUT	0	15	51.61	FALSE	0	0
2026-09-18	160	6.5	PUT	0	155	51.07	FALSE	0	0
2026-09-18	165	6.1	PUT	0	110	50.49	FALSE	0	0
2026-09-18	170	7.7	PUT	0	95	50.05	FALSE	0	0
2026-09-18	175	8.15	PUT	0	164	49.61	FALSE	0	0
2026-09-18	180	9	PUT	170	247	49.22	FALSE	-0.51	-0.05
2026-09-18	185	10.75	PUT	0	401	48.77	FALSE	0	0
2026-09-18	190	11.1	PUT	0	389	48.37	FALSE	0	0
2026-09-18	195	12.45	PUT	1	601	48.08	FALSE	12.45	0
2026-09-18	200	14	PUT	0	451	47.62	FALSE	0	0
2026-09-18	210	15.75	PUT	29	445	46.97	FALSE	-0.4	-0.02
2026-09-18	220	18	PUT	0	825	46.31	FALSE	0	0
2026-09-18	230	20.83	PUT	0	199	45.66	FALSE	0	0
2026-09-18	240	24.65	PUT	19	634	45.14	FALSE	-2	-0.08
2026-09-18	250	27.85	PUT	0	697	44.61	FALSE	0	0
2026-09-18	260	31.9	PUT	0	231	44.07	FALSE	0	0
2026-09-18	270	37.25	PUT	0	955	43.64	FALSE	0	0
2026-09-18	280	40.3	PUT	1	616	43.15	FALSE	-2.54	-0.06
2026-09-18	290	44.97	PUT	0	166	42.77	TRUE	0	0
2026-09-18	300	52.3	PUT	1	420	42.4	TRUE	0.3	0.01
2026-09-18	310	61.12	PUT	0	181	42.01	TRUE	0	0
2026-09-18	320	66.75	PUT	0	31	41.69	TRUE	0	0
2026-09-18	330	65.55	PUT	0	26	41.33	TRUE	0	0
2026-09-18	340	65.25	PUT	0	2	41.08	TRUE	0	0
2026-09-18	350	80	PUT	0	12	40.85	TRUE	0	0
2026-09-18	360	82.25	PUT	0	1	40.6	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.32	TRUE	0	0
2026-09-18	380	100	PUT	0	2	40.17	TRUE	0	0
2026-09-18	390	0	PUT	0	0	40.06	TRUE	0	0
2026-09-18	400	0	PUT	0	0	40.08	TRUE	0	0
2026-09-18	410	0	PUT	0	0	40.1	TRUE	0	0
2026-09-18	420	0	PUT	0	0	39.67	TRUE	0	0
2026-09-18	430	0	PUT	0	0	39.74	TRUE	0	0
2026-09-18	440	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	450	0	PUT	0	0	39.84	TRUE	0	0
2026-12-18	66	194.7	CALL	0	307	69.55	TRUE	0	0
2026-12-18	68	0	CALL	0	16	70.14	TRUE	0	0
2026-12-18	70	0	CALL	0	282	70.34	TRUE	0	0
2026-12-18	72	0	CALL	0	16	68.21	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	67.56	TRUE	0	0
2026-12-18	75	0	CALL	0	23	69.12	TRUE	0	0
2026-12-18	76	0	CALL	0	52	68.03	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	67.84	TRUE	0	0
2026-12-18	80	0	CALL	0	171	67.92	TRUE	0	0
2026-12-18	82	0	CALL	0	7	66.53	TRUE	0	0
2026-12-18	84	0	CALL	0	104	66.09	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	66.6	TRUE	0	0
2026-12-18	86	0	CALL	0	26	66.22	TRUE	0	0
2026-12-18	88	0	CALL	0	11	65.86	TRUE	0	0
2026-12-18	90	203.35	CALL	0	137	64.27	TRUE	0	0
2026-12-18	92	0	CALL	0	28	63.92	TRUE	0	0
2026-12-18	94	0	CALL	0	11	63.29	TRUE	0	0
2026-12-18	95	0	CALL	0	18	63.29	TRUE	0	0
2026-12-18	96	0	CALL	0	502	62.17	TRUE	0	0
2026-12-18	98	0	CALL	0	243	62.75	TRUE	0	0
2026-12-18	100	194.5	CALL	0	1182	61.64	TRUE	0	0
2026-12-18	102	0	CALL	0	40	60.56	TRUE	0	0
2026-12-18	104	0	CALL	0	11	59.94	TRUE	0	0
2026-12-18	105	0	CALL	0	3	60.22	TRUE	0	0
2026-12-18	106	0	CALL	0	9	60.06	TRUE	0	0
2026-12-18	108	0	CALL	0	20	59.32	TRUE	0	0
2026-12-18	110	198.98	CALL	0	130	59.19	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	58.74	TRUE	0	0
2026-12-18	114	0	CALL	0	13	58.19	TRUE	0	0
2026-12-18	115	195.25	CALL	0	18	58.37	TRUE	0	0
2026-12-18	116	0	CALL	0	10	58.62	TRUE	0	0
2026-12-18	118	0	CALL	0	34	57.27	TRUE	0	0
2026-12-18	120	146	CALL	0	248	57.31	TRUE	0	0
2026-12-18	122	0	CALL	0	10	57.71	TRUE	0	0
2026-12-18	124	0	CALL	0	7	56.34	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	57.06	TRUE	0	0
2026-12-18	126	0	CALL	0	6	56.61	TRUE	0	0
2026-12-18	128	159.14	CALL	0	28	55.73	TRUE	0	0
2026-12-18	130	169.6	CALL	0	142	55.16	TRUE	0	0
2026-12-18	132	0	CALL	0	53	55.22	TRUE	0	0
2026-12-18	134	163.54	CALL	0	237	55.11	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	54.62	TRUE	0	0
2026-12-18	136	172.78	CALL	0	18	54.66	TRUE	0	0
2026-12-18	138	159	CALL	0	279	54.58	TRUE	0	0
2026-12-18	140	170	CALL	0	192	53.99	TRUE	0	0
2026-12-18	142	141	CALL	0	145	53.64	TRUE	0	0
2026-12-18	144	172	CALL	0	107	53.99	TRUE	0	0
2026-12-18	145	141.02	CALL	0	93	53.23	TRUE	0	0
2026-12-18	146	0	CALL	0	57	53.9	TRUE	0	0
2026-12-18	148	172.2	CALL	0	51	52.84	TRUE	0	0
2026-12-18	150	150.67	CALL	0	766	53.5	TRUE	0	0
2026-12-18	152	150.08	CALL	0	389	53.46	TRUE	0	0
2026-12-18	154	148	CALL	0	119	53.04	TRUE	0	0
2026-12-18	155	142.05	CALL	0	102	52.12	TRUE	0	0
2026-12-18	156	162.68	CALL	0	50	51.87	TRUE	0	0
2026-12-18	158	132.12	CALL	0	285	51.76	TRUE	0	0
2026-12-18	160	138.85	CALL	0	427	52.11	TRUE	0	0
2026-12-18	162	162.45	CALL	0	91	51.39	TRUE	0	0
2026-12-18	164	146.38	CALL	0	111	51.06	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	51.11	TRUE	0	0
2026-12-18	166	154.25	CALL	0	243	50.94	TRUE	0	0
2026-12-18	168	152.7	CALL	0	134	51.24	TRUE	0	0
2026-12-18	170	143.6	CALL	0	821	51.25	TRUE	0	0
2026-12-18	172	124.64	CALL	0	282	50.37	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	50.69	TRUE	0	0
2026-12-18	175	145.2	CALL	0	130	50.13	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	50.1	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	50.3	TRUE	0	0
2026-12-18	180	126.4	CALL	10	787	50.39	TRUE	2.6	0.02
2026-12-18	182	133.4	CALL	0	277	50.2	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	50.04	TRUE	0	0
2026-12-18	185	125.23	CALL	2	225	50.7	TRUE	125.23	0
2026-12-18	186	121.14	CALL	0	68	49.93	TRUE	0	0
2026-12-18	188	133.55	CALL	0	121	49.54	TRUE	0	0
2026-12-18	190	121.31	CALL	2	393	49.88	TRUE	4.36	0.04
2026-12-18	192	89	CALL	0	226	49.55	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	48.76	TRUE	0	0
2026-12-18	195	132	CALL	0	78	48.64	TRUE	0	0
2026-12-18	196	0	CALL	0	41	48.71	TRUE	0	0
2026-12-18	198	116.44	CALL	0	111	48.71	TRUE	0	0
2026-12-18	200	114.4	CALL	6	1433	49.33	TRUE	1.65	0.01
2026-12-18	205	124.75	CALL	0	162	48.41	TRUE	0	0
2026-12-18	210	106.6	CALL	3	703	47.47	TRUE	2.85	0.03
2026-12-18	215	100	CALL	0	404	47.39	TRUE	0	0
2026-12-18	220	100.75	CALL	2	322	47.67	TRUE	100.75	0
2026-12-18	225	109.05	CALL	0	2448	47.17	TRUE	0	0
2026-12-18	230	94.2	CALL	4	363	46.83	TRUE	4.73	0.05
2026-12-18	235	88.75	CALL	0	436	46.38	TRUE	0	0
2026-12-18	240	88.54	CALL	2	812	46.65	TRUE	2.49	0.03
2026-12-18	245	99.85	CALL	0	332	45.94	TRUE	0	0
2026-12-18	250	82.25	CALL	0	490	45.6	TRUE	0	0
2026-12-18	255	95	CALL	0	1130	44.99	TRUE	0	0
2026-12-18	260	73.5	CALL	0	596	45.07	TRUE	0	0
2026-12-18	265	73.24	CALL	0	317	44.84	TRUE	0	0
2026-12-18	270	72.05	CALL	0	431	44.63	TRUE	0	0
2026-12-18	275	68.41	CALL	1	603	44.02	TRUE	68.41	0
2026-12-18	280	66.2	CALL	3	276	44.02	TRUE	0.8	0.01
2026-12-18	290	62.11	CALL	0	166	43.87	FALSE	0	0
2026-12-18	300	56.9	CALL	6	539	43.14	FALSE	1.1	0.02
2026-12-18	310	52.7	CALL	24	252	43.13	FALSE	-0.22	-0
2026-12-18	320	47.7	CALL	3	381	42.71	FALSE	-2.12	-0.04
2026-12-18	330	45.94	CALL	0	362	42.43	FALSE	0	0
2026-12-18	340	42.6	CALL	0	195	42.19	FALSE	0	0
2026-12-18	350	39.5	CALL	3	213	41.93	FALSE	1.75	0.05
2026-12-18	360	41.1	CALL	0	313	41.74	FALSE	0	0
2026-12-18	370	32.77	CALL	4	689	41.54	FALSE	-0.69	-0.02
2026-12-18	380	30.1	CALL	10	146	41.4	FALSE	-0.2	-0.01
2026-12-18	390	27.6	CALL	0	18	41.13	FALSE	0	0
2026-12-18	400	26.45	CALL	0	42	41.12	FALSE	0	0
2026-12-18	410	24.22	CALL	4	77	41.04	FALSE	1.22	0.05
2026-12-18	420	24	CALL	0	21	40.87	FALSE	0	0
2026-12-18	430	24.51	CALL	0	52	40.78	FALSE	0	0
2026-12-18	440	26.36	CALL	0	43	40.72	FALSE	0	0
2026-12-18	450	17.15	CALL	31	130	40.64	FALSE	-0.45	-0.03
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.86	PUT	0	934	66.84	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	66.26	FALSE	0	0
2026-12-18	70	1.09	PUT	0	721	65.66	FALSE	0	0
2026-12-18	72	1.46	PUT	0	103	65.36	FALSE	0	0
2026-12-18	74	1.16	PUT	2	76	64.69	FALSE	1.16	0
2026-12-18	75	1.13	PUT	0	41	64.56	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	63.97	FALSE	0	0
2026-12-18	78	1.35	PUT	0	88	63.47	FALSE	0	0
2026-12-18	80	1.36	PUT	0	237	63.01	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	62.45	FALSE	0	0
2026-12-18	84	1.64	PUT	0	29	61.96	FALSE	0	0
2026-12-18	85	1.56	PUT	0	1624	61.79	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	61.46	FALSE	0	0
2026-12-18	88	1.61	PUT	0	75	61.02	FALSE	0	0
2026-12-18	90	1.7	PUT	0	1590	60.64	FALSE	0	0
2026-12-18	92	2.05	PUT	0	602	60.17	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	59.67	FALSE	0	0
2026-12-18	95	1.8	PUT	0	828	59.52	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	59.24	FALSE	0	0
2026-12-18	98	2.52	PUT	0	98	58.81	FALSE	0	0
2026-12-18	100	2.07	PUT	0	1039	58.47	FALSE	0	0
2026-12-18	102	2.26	PUT	0	157	58.25	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	57.61	FALSE	0	0
2026-12-18	105	2.28	PUT	0	243	57.47	FALSE	0	0
2026-12-18	106	2.52	PUT	0	70	57.23	FALSE	0	0
2026-12-18	108	2.75	PUT	0	93	56.87	FALSE	0	0
2026-12-18	110	2.9	PUT	0	376	56.54	FALSE	0	0
2026-12-18	112	2.86	PUT	0	282	56.28	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	55.88	FALSE	0	0
2026-12-18	115	2.99	PUT	0	197	55.72	FALSE	0	0
2026-12-18	116	3.05	PUT	0	214	55.47	FALSE	0	0
2026-12-18	118	3.21	PUT	0	337	55.15	FALSE	0	0
2026-12-18	120	3.05	PUT	0	1078	54.82	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	54.65	FALSE	0	0
2026-12-18	124	0	PUT	0	155	54.2	FALSE	0	0
2026-12-18	125	3.95	PUT	0	82	54.11	FALSE	0	0
2026-12-18	126	3.62	PUT	0	215	53.92	FALSE	0	0
2026-12-18	128	3.8	PUT	0	130	53.63	FALSE	0	0
2026-12-18	130	4.3	PUT	0	813	53.47	FALSE	0	0
2026-12-18	132	4.15	PUT	0	131	53.15	FALSE	0	0
2026-12-18	134	4.35	PUT	0	682	52.96	FALSE	0	0
2026-12-18	135	4.6	PUT	0	487	52.82	FALSE	0	0
2026-12-18	136	4.5	PUT	0	559	52.69	FALSE	0	0
2026-12-18	138	4.2	PUT	0	380	52.4	FALSE	0	0
2026-12-18	140	5.4	PUT	0	1348	52.23	FALSE	0	0
2026-12-18	142	5.28	PUT	0	665	51.92	FALSE	0	0
2026-12-18	144	9.5	PUT	0	502	51.72	FALSE	0	0
2026-12-18	145	5.45	PUT	0	780	51.56	FALSE	0	0
2026-12-18	146	5.75	PUT	0	140	51.45	FALSE	0	0
2026-12-18	148	7.1	PUT	0	151	51.29	FALSE	0	0
2026-12-18	150	6.69	PUT	10	632	50.97	FALSE	-0.31	-0.04
2026-12-18	152	6.85	PUT	0	542	50.91	FALSE	0	0
2026-12-18	154	7	PUT	0	162	50.6	FALSE	0	0
2026-12-18	155	6.7	PUT	0	128	50.51	FALSE	0	0
2026-12-18	156	0	PUT	0	111	50.43	FALSE	0	0
2026-12-18	158	0	PUT	0	504	50.25	FALSE	0	0
2026-12-18	160	7.6	PUT	0	724	50.1	FALSE	0	0
2026-12-18	162	7.95	PUT	0	245	49.99	FALSE	0	0
2026-12-18	164	9.1	PUT	0	495	49.72	FALSE	0	0
2026-12-18	165	7.4	PUT	0	441	49.6	FALSE	0	0
2026-12-18	166	9.5	PUT	0	107	49.53	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	49.37	FALSE	0	0
2026-12-18	170	8.15	PUT	0	596	49.21	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	49.03	FALSE	0	0
2026-12-18	174	10.5	PUT	0	412	48.87	FALSE	0	0
2026-12-18	175	10.22	PUT	0	153	48.77	FALSE	0	0
2026-12-18	176	10.69	PUT	0	148	48.71	FALSE	0	0
2026-12-18	178	11.1	PUT	0	410	48.57	FALSE	0	0
2026-12-18	180	11.75	PUT	1	128	48.46	FALSE	-0.95	-0.07
2026-12-18	182	10.95	PUT	0	208	48.26	FALSE	0	0
2026-12-18	184	11.75	PUT	0	469	48.2	FALSE	0	0
2026-12-18	185	11	PUT	0	110	48.07	FALSE	0	0
2026-12-18	186	13.25	PUT	0	8	47.98	FALSE	0	0
2026-12-18	188	13.9	PUT	0	8	47.85	FALSE	0	0
2026-12-18	190	12.6	PUT	0	52	47.71	FALSE	0	0
2026-12-18	192	13.15	PUT	0	23	47.6	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	47.47	FALSE	0	0
2026-12-18	195	13.37	PUT	0	209	47.38	FALSE	0	0
2026-12-18	196	13.35	PUT	0	117	47.3	FALSE	0	0
2026-12-18	198	13.74	PUT	0	105	47.18	FALSE	0	0
2026-12-18	200	14.93	PUT	0	618	47.05	FALSE	0	0
2026-12-18	205	17.48	PUT	0	91	46.82	FALSE	0	0
2026-12-18	210	19.11	PUT	0	335	46.41	FALSE	0	0
2026-12-18	215	18.37	PUT	0	204	46.13	FALSE	0	0
2026-12-18	220	20.3	PUT	0	226	45.9	FALSE	0	0
2026-12-18	225	21.2	PUT	0	106	45.54	FALSE	0	0
2026-12-18	230	25.85	PUT	1	303	45.31	FALSE	0.24	0.01
2026-12-18	235	23.61	PUT	0	124	45.04	FALSE	0	0
2026-12-18	240	25.35	PUT	0	257	44.82	FALSE	0	0
2026-12-18	245	28.55	PUT	0	552	44.55	FALSE	0	0
2026-12-18	250	29.1	PUT	0	266	44.35	FALSE	0	0
2026-12-18	255	35	PUT	0	102	44.05	FALSE	0	0
2026-12-18	260	35.43	PUT	0	318	43.87	FALSE	0	0
2026-12-18	265	32.76	PUT	0	70	43.68	FALSE	0	0
2026-12-18	270	40.45	PUT	0	124	43.43	FALSE	0	0
2026-12-18	275	45.75	PUT	0	106	43.23	FALSE	0	0
2026-12-18	280	40.35	PUT	0	110	43.03	FALSE	0	0
2026-12-18	290	43.22	PUT	0	225	42.65	TRUE	0	0
2026-12-18	300	58.5	PUT	0	72	42.27	TRUE	0	0
2026-12-18	310	55.69	PUT	0	45	41.91	TRUE	0	0
2026-12-18	320	69.24	PUT	0	26	41.6	TRUE	0	0
2026-12-18	330	70.55	PUT	0	3	41.32	TRUE	0	0
2026-12-18	340	87.71	PUT	0	25	41.06	TRUE	0	0
2026-12-18	350	80.31	PUT	0	81	40.78	TRUE	0	0
2026-12-18	360	0	PUT	0	1	40.61	TRUE	0	0
2026-12-18	370	0	PUT	0	0	39.91	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	390	113.7	PUT	0	1	39.81	TRUE	0	0
2026-12-18	400	113	PUT	0	43	39.97	TRUE	0	0
2026-12-18	410	0	PUT	0	0	39.84	TRUE	0	0
2026-12-18	420	0	PUT	0	0	39.85	TRUE	0	0
2026-12-18	430	0	PUT	0	0	39.9	TRUE	0	0
2026-12-18	440	0	PUT	0	0	39.56	TRUE	0	0
2026-12-18	450	0	PUT	0	0	39.76	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	231.9	CALL	0	111	68.14	TRUE	0	0
2027-01-15	75	191	CALL	0	101	67.1	TRUE	0	0
2027-01-15	80	171.9	CALL	0	1	65.57	TRUE	0	0
2027-01-15	85	205.5	CALL	0	205	65	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	62.93	TRUE	0	0
2027-01-15	95	167	CALL	0	57	62.36	TRUE	0	0
2027-01-15	100	201.95	CALL	0	701	60.21	TRUE	0	0
2027-01-15	105	192.6	CALL	0	27	59.99	TRUE	0	0
2027-01-15	110	201.88	CALL	0	250	58.37	TRUE	0	0
2027-01-15	115	184	CALL	0	42	57.31	TRUE	0	0
2027-01-15	120	175.07	CALL	14	553	56.6	TRUE	175.07	0
2027-01-15	125	185.46	CALL	0	266	56.11	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	54.55	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	54.38	TRUE	0	0
2027-01-15	140	158.1	CALL	0	210	53.78	TRUE	0	0
2027-01-15	145	174	CALL	0	32	52.44	TRUE	0	0
2027-01-15	150	151.5	CALL	2	851	50.89	TRUE	1	0.01
2027-01-15	155	153	CALL	0	159	51.3	TRUE	0	0
2027-01-15	160	158.2	CALL	0	380	50.63	TRUE	0	0
2027-01-15	165	139.1	CALL	0	201	50.92	TRUE	0	0
2027-01-15	170	136.5	CALL	0	244	49.91	TRUE	0	0
2027-01-15	175	132.05	CALL	0	337	49.59	TRUE	0	0
2027-01-15	180	142.94	CALL	0	524	49.27	TRUE	0	0
2027-01-15	185	125.91	CALL	2	262	48.8	TRUE	0.26	0
2027-01-15	190	121.98	CALL	2	850	49.09	TRUE	3.98	0.03
2027-01-15	195	118.5	CALL	3	822	48.8	TRUE	118.5	0
2027-01-15	200	113	CALL	23	1605	47.8	TRUE	-0.65	-0.01
2027-01-15	210	106	CALL	22	932	47.02	TRUE	-0.44	-0
2027-01-15	220	100.4	CALL	6	4306	46.78	TRUE	0.8	0.01
2027-01-15	230	94	CALL	1	760	46.3	TRUE	-1.57	-0.02
2027-01-15	240	88.15	CALL	3	1801	45.77	TRUE	0.5	0.01
2027-01-15	250	82.6	CALL	4	2101	44.47	TRUE	0.4	0
2027-01-15	260	77.75	CALL	1	1080	44.57	TRUE	1.62	0.02
2027-01-15	270	71	CALL	3	1510	44.18	TRUE	-2.2	-0.03
2027-01-15	280	65.93	CALL	0	537	43.82	TRUE	0	0
2027-01-15	290	62.45	CALL	4	525	42.97	FALSE	-0.95	-0.02
2027-01-15	300	56.9	CALL	5	2189	43.14	FALSE	-1.9	-0.03
2027-01-15	310	53	CALL	2	559	42.7	FALSE	-1.6	-0.03
2027-01-15	320	49.5	CALL	1	517	42.36	FALSE	0.1	0
2027-01-15	330	46.1	CALL	345	905	42.06	FALSE	-0.25	-0.01
2027-01-15	340	43.15	CALL	0	870	41.82	FALSE	0	0
2027-01-15	350	40.15	CALL	34	881	41.58	FALSE	0.15	0
2027-01-15	360	36.75	CALL	6	694	41.37	FALSE	-0.25	-0.01
2027-01-15	370	34.85	CALL	1	4340	41.18	FALSE	0.5	0.01
2027-01-15	380	31.45	CALL	10	466	41.04	FALSE	0.36	0.01
2027-01-15	390	29.13	CALL	13	38	40.91	FALSE	-0.74	-0.02
2027-01-15	400	26.95	CALL	13	347	40.77	FALSE	-1.17	-0.04
2027-01-15	410	25.5	CALL	0	146	40.66	FALSE	0	0
2027-01-15	420	23.55	CALL	1	5	40.64	FALSE	-0.24	-0.01
2027-01-15	430	29	CALL	0	31	40.49	FALSE	0	0
2027-01-15	440	22.35	CALL	0	14	40.42	FALSE	0	0
2027-01-15	450	18.73	CALL	1	620	40.4	FALSE	0.49	0.03
2027-01-15	70	1.24	PUT	0	856	65.21	FALSE	0	0
2027-01-15	75	1.28	PUT	0	22	63.8	FALSE	0	0
2027-01-15	80	1.53	PUT	0	144	62.51	FALSE	0	0
2027-01-15	85	1.74	PUT	0	2546	61.33	FALSE	0	0
2027-01-15	90	1.89	PUT	0	1474	60.09	FALSE	0	0
2027-01-15	95	2	PUT	0	1793	59.04	FALSE	0	0
2027-01-15	100	2.49	PUT	0	459	58	FALSE	0	0
2027-01-15	105	2.4	PUT	0	286	56.93	FALSE	0	0
2027-01-15	110	2.95	PUT	0	385	56.04	FALSE	0	0
2027-01-15	115	3.75	PUT	0	1761	55.15	FALSE	0	0
2027-01-15	120	3.5	PUT	0	361	54.37	FALSE	0	0
2027-01-15	125	3.95	PUT	0	924	53.68	FALSE	0	0
2027-01-15	130	4.75	PUT	0	906	52.92	FALSE	0	0
2027-01-15	135	4.5	PUT	0	1536	52.3	FALSE	0	0
2027-01-15	140	6.49	PUT	0	1499	51.73	FALSE	0	0
2027-01-15	145	5.71	PUT	0	549	51.14	FALSE	0	0
2027-01-15	150	7.2	PUT	2	1952	50.8	FALSE	0.2	0.03
2027-01-15	155	7.09	PUT	0	783	50.16	FALSE	0	0
2027-01-15	160	8.7	PUT	4	2211	49.84	FALSE	8.7	0
2027-01-15	165	9.28	PUT	0	502	49.26	FALSE	0	0
2027-01-15	170	10.15	PUT	1	1116	48.87	FALSE	-0.3	-0.03
2027-01-15	175	11.08	PUT	0	1800	48.44	FALSE	0	0
2027-01-15	180	12.35	PUT	2	1405	48.17	FALSE	12.35	0
2027-01-15	185	12.3	PUT	0	784	47.75	FALSE	0	0
2027-01-15	190	14.8	PUT	150	1031	47.43	FALSE	14.8	0
2027-01-15	195	13.8	PUT	0	1499	47.07	FALSE	0	0
2027-01-15	200	17.1	PUT	345	2972	46.92	FALSE	-0.3	-0.02
2027-01-15	210	18.6	PUT	0	674	46.09	FALSE	0	0
2027-01-15	220	22.72	PUT	26	2442	45.64	FALSE	22.72	0
2027-01-15	230	26.15	PUT	49	552	45.03	FALSE	-0.63	-0.02
2027-01-15	240	29.38	PUT	5	760	44.48	FALSE	-0.32	-0.01
2027-01-15	250	33.4	PUT	32	438	44.19	FALSE	33.4	0
2027-01-15	260	38.11	PUT	32	569	43.66	FALSE	0.97	0.03
2027-01-15	270	42.35	PUT	2	1438	43.24	FALSE	42.35	0
2027-01-15	280	47.05	PUT	4	299	42.83	FALSE	47.05	0
2027-01-15	290	51.7	PUT	91	182	42.67	TRUE	51.7	0
2027-01-15	300	57.05	PUT	68	325	42.11	TRUE	-0.3	-0.01
2027-01-15	310	62.6	PUT	12	14	41.8	TRUE	62.6	0
2027-01-15	320	68.45	PUT	12	53	41.5	TRUE	68.45	0
2027-01-15	330	74.6	PUT	11	23	41.19	TRUE	74.6	0
2027-01-15	340	82.15	PUT	1	2	40.94	TRUE	82.15	0
2027-01-15	350	82.32	PUT	0	165	40.68	TRUE	0	0
2027-01-15	360	120.05	PUT	0	1	40.37	TRUE	0	0
2027-01-15	370	126.4	PUT	0	14	39.79	TRUE	0	0
2027-01-15	380	103.85	PUT	0	194	39.62	TRUE	0	0
2027-01-15	390	0	PUT	0	0	40.29	TRUE	0	0
2027-01-15	400	126.2	PUT	0	2	40.03	TRUE	0	0
2027-01-15	410	122.1	PUT	0	1	39.83	TRUE	0	0
2027-01-15	420	129.95	PUT	0	1	39.69	TRUE	0	0
2027-01-15	430	143	PUT	0	2	39.59	TRUE	0	0
2027-01-15	440	157.27	PUT	1	1	39.67	TRUE	157.27	0
2027-01-15	450	166.02	PUT	1	41	39.64	TRUE	166.02	0
2027-06-17	90	218.06	CALL	0	16	55.64	TRUE	0	0
2027-06-17	95	213.68	CALL	0	10	58.6	TRUE	0	0
2027-06-17	100	208.6	CALL	0	29	57.87	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56.82	TRUE	0	0
2027-06-17	110	0	CALL	0	0	56.02	TRUE	0	0
2027-06-17	115	0	CALL	0	0	54.89	TRUE	0	0
2027-06-17	120	165.28	CALL	0	6	54.63	TRUE	0	0
2027-06-17	125	158.49	CALL	0	2	53.9	TRUE	0	0
2027-06-17	130	189.54	CALL	0	12	53.33	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	52.05	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	51.31	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	51.03	TRUE	0	0
2027-06-17	150	146.85	CALL	0	27	50.45	TRUE	0	0
2027-06-17	155	0	CALL	0	1	49.95	TRUE	0	0
2027-06-17	160	162.07	CALL	0	38	49.36	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	49.01	TRUE	0	0
2027-06-17	170	143.05	CALL	0	58	49.02	TRUE	0	0
2027-06-17	175	144.4	CALL	0	21	48.24	TRUE	0	0
2027-06-17	180	145	CALL	0	27	48.14	TRUE	0	0
2027-06-17	185	121	CALL	0	61	47.78	TRUE	0	0
2027-06-17	190	124.76	CALL	0	24	48.46	TRUE	0	0
2027-06-17	195	130.78	CALL	0	47	47.03	TRUE	0	0
2027-06-17	200	117.95	CALL	2	1426	47.28	TRUE	-1.41	-0.01
2027-06-17	210	121	CALL	0	1860	46.19	TRUE	0	0
2027-06-17	220	107.2	CALL	0	188	45.56	TRUE	0	0
2027-06-17	230	100.46	CALL	0	406	45.59	TRUE	0	0
2027-06-17	240	114.07	CALL	0	214	45.16	TRUE	0	0
2027-06-17	250	89.48	CALL	1	388	44.79	TRUE	0.46	0.01
2027-06-17	260	85.74	CALL	0	159	44.15	TRUE	0	0
2027-06-17	270	92.95	CALL	0	61	43.71	TRUE	0	0
2027-06-17	280	75.55	CALL	22	234	43.09	TRUE	-1.45	-0.02
2027-06-17	290	70.35	CALL	12	60	43.23	FALSE	-1.45	-0.02
2027-06-17	300	65.5	CALL	2	326	43.19	FALSE	-2.1	-0.03
2027-06-17	310	63.58	CALL	0	92	42.78	FALSE	0	0
2027-06-17	320	59.17	CALL	0	47	42.59	FALSE	0	0
2027-06-17	330	55.57	CALL	0	78	42.14	FALSE	0	0
2027-06-17	340	63.52	CALL	0	140	41.89	FALSE	0	0
2027-06-17	350	48.5	CALL	0	236	42.01	FALSE	0	0
2027-06-17	360	46	CALL	1	20	41.33	FALSE	46	0
2027-06-17	370	42	CALL	0	18	41.62	FALSE	0	0
2027-06-17	380	39.71	CALL	0	389	40.84	FALSE	0	0
2027-06-17	390	40.2	CALL	0	143	40.72	FALSE	0	0
2027-06-17	400	38.55	CALL	0	49	40.9	FALSE	0	0
2027-06-17	410	36.25	CALL	0	68	40.78	FALSE	0	0
2027-06-17	420	33	CALL	0	67	40.7	FALSE	0	0
2027-06-17	430	30.09	CALL	0	7	40.62	FALSE	0	0
2027-06-17	440	27.5	CALL	0	9	40.54	FALSE	0	0
2027-06-17	450	25.95	CALL	2	57	40.46	FALSE	-0.2	-0.01
2027-06-17	90	2.38	PUT	2	36	56.76	FALSE	2.38	0
2027-06-17	95	3.05	PUT	0	8	55.94	FALSE	0	0
2027-06-17	100	3.1	PUT	0	59	55.39	FALSE	0	0
2027-06-17	105	4	PUT	0	28	54.55	FALSE	0	0
2027-06-17	110	4.3	PUT	0	112	53.81	FALSE	0	0
2027-06-17	115	5	PUT	0	9	53.08	FALSE	0	0
2027-06-17	120	5.3	PUT	3	14	52.36	FALSE	5.3	0
2027-06-17	125	6.02	PUT	1	55	52.12	FALSE	-0.01	-0
2027-06-17	130	5.9	PUT	0	7	51.28	FALSE	0	0
2027-06-17	135	6	PUT	0	16	50.77	FALSE	0	0
2027-06-17	140	6.92	PUT	0	737	50.24	FALSE	0	0
2027-06-17	145	7.6	PUT	0	156	49.84	FALSE	0	0
2027-06-17	150	8.21	PUT	0	73	49.4	FALSE	0	0
2027-06-17	155	11.4	PUT	0	72	48.98	FALSE	0	0
2027-06-17	160	11.55	PUT	0	282	48.58	FALSE	0	0
2027-06-17	165	12.47	PUT	4	40	48.43	FALSE	-0.08	-0.01
2027-06-17	170	11.95	PUT	0	111	47.84	FALSE	0	0
2027-06-17	175	13.4	PUT	0	28	47.53	FALSE	0	0
2027-06-17	180	14.15	PUT	0	31	47.24	FALSE	0	0
2027-06-17	185	14.84	PUT	0	14	46.93	FALSE	0	0
2027-06-17	190	18.11	PUT	0	46	46.62	FALSE	0	0
2027-06-17	195	19.4	PUT	0	90	46.34	FALSE	0	0
2027-06-17	200	21.76	PUT	0	301	46.58	FALSE	0	0
2027-06-17	210	21.65	PUT	0	28	45.57	FALSE	0	0
2027-06-17	220	27.21	PUT	0	178	45.56	FALSE	0	0
2027-06-17	230	28.05	PUT	0	117	44.63	FALSE	0	0
2027-06-17	240	33	PUT	0	127	44.63	FALSE	0	0
2027-06-17	250	41.4	PUT	0	156	44.21	FALSE	0	0
2027-06-17	260	39.2	PUT	0	159	43.4	FALSE	0	0
2027-06-17	270	42.8	PUT	0	121	43.44	FALSE	0	0
2027-06-17	280	47.85	PUT	0	102	43.07	FALSE	0	0
2027-06-17	290	57.87	PUT	6	65	42.43	TRUE	-3.31	-0.05
2027-06-17	300	58.65	PUT	0	23	42.08	TRUE	0	0
2027-06-17	310	71.65	PUT	0	135	41.78	TRUE	0	0
2027-06-17	320	69.2	PUT	0	4	41.52	TRUE	0	0
2027-06-17	330	72.25	PUT	0	10	41.28	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.39	TRUE	0	0
2027-06-17	350	82.85	PUT	0	5	40.83	TRUE	0	0
2027-06-17	360	0	PUT	0	0	40.3	TRUE	0	0
2027-06-17	370	0	PUT	0	0	40.54	TRUE	0	0
2027-06-17	380	0	PUT	0	0	40.35	TRUE	0	0
2027-06-17	390	0	PUT	0	0	40.23	TRUE	0	0
2027-06-17	400	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	410	0	PUT	0	0	39.54	TRUE	0	0
2027-06-17	420	0	PUT	0	0	40.02	TRUE	0	0
2027-06-17	430	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	440	0	PUT	0	0	39.06	TRUE	0	0
2027-06-17	450	0	PUT	0	0	39.74	TRUE	0	0
2027-12-17	70	226.56	CALL	0	155	59.44	TRUE	0	0
2027-12-17	75	237.7	CALL	0	160	57.71	TRUE	0	0
2027-12-17	80	203.3	CALL	0	257	57.02	TRUE	0	0
2027-12-17	85	213	CALL	0	498	54.61	TRUE	0	0
2027-12-17	90	209.75	CALL	0	67	56.07	TRUE	0	0
2027-12-17	95	160.67	CALL	0	14	54.95	TRUE	0	0
2027-12-17	100	196.8	CALL	0	366	53.04	TRUE	0	0
2027-12-17	105	199	CALL	0	297	52.13	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	53.05	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	52.41	TRUE	0	0
2027-12-17	120	198	CALL	0	70	51.81	TRUE	0	0
2027-12-17	125	180.99	CALL	0	40	51.82	TRUE	0	0
2027-12-17	130	173.49	CALL	1	45	49.64	TRUE	0.59	0
2027-12-17	135	168.65	CALL	1	32	50.33	TRUE	-2.9	-0.02
2027-12-17	140	163.53	CALL	0	74	49.87	TRUE	0	0
2027-12-17	145	178.05	CALL	0	41	49.64	TRUE	0	0
2027-12-17	150	158.57	CALL	0	470	49.81	TRUE	0	0
2027-12-17	155	171	CALL	0	48	48.93	TRUE	0	0
2027-12-17	160	167	CALL	0	121	48.3	TRUE	0	0
2027-12-17	165	148	CALL	0	62	48.2	TRUE	0	0
2027-12-17	170	144.93	CALL	0	203	47.79	TRUE	0	0
2027-12-17	175	146.76	CALL	0	239	47.37	TRUE	0	0
2027-12-17	180	138.15	CALL	1	180	46.52	TRUE	138.15	0
2027-12-17	185	155.12	CALL	0	105	47	TRUE	0	0
2027-12-17	190	147.04	CALL	0	282	46.49	TRUE	0	0
2027-12-17	195	128.53	CALL	0	453	46.63	TRUE	0	0
2027-12-17	200	125.11	CALL	0	969	46.6	TRUE	0	0
2027-12-17	210	119.43	CALL	0	358	45.46	TRUE	0	0
2027-12-17	220	110.8	CALL	0	1376	45.29	TRUE	0	0
2027-12-17	230	108.35	CALL	11	1512	44.43	TRUE	1.63	0.02
2027-12-17	240	103.5	CALL	14	831	44.42	TRUE	0.25	0
2027-12-17	250	97.3	CALL	15	3086	44.42	TRUE	-1.85	-0.02
2027-12-17	260	92.3	CALL	1	490	44.06	TRUE	-0.48	-0.01
2027-12-17	270	88.15	CALL	8	345	43.82	TRUE	-1.07	-0.01
2027-12-17	280	83.88	CALL	2	1003	42.86	TRUE	0.58	0.01
2027-12-17	290	79.09	CALL	1	558	43.02	FALSE	-2.04	-0.03
2027-12-17	300	75.12	CALL	4	624	42.85	FALSE	-1.98	-0.03
2027-12-17	310	72.93	CALL	0	353	42.64	FALSE	0	0
2027-12-17	320	68.84	CALL	2	485	42.46	FALSE	1.64	0.02
2027-12-17	330	63.4	CALL	11	545	42.02	FALSE	-0.9	-0.01
2027-12-17	340	61.2	CALL	0	337	41.81	FALSE	0	0
2027-12-17	350	57.7	CALL	5	728	41.59	FALSE	-0.25	-0
2027-12-17	360	55.15	CALL	0	166	41.68	FALSE	0	0
2027-12-17	370	50.82	CALL	0	160	41.23	FALSE	0	0
2027-12-17	380	49.2	CALL	1	584	40.83	FALSE	0.31	0.01
2027-12-17	390	50.25	CALL	0	22	40.93	FALSE	0	0
2027-12-17	400	44.6	CALL	0	160	40.79	FALSE	0	0
2027-12-17	410	41.15	CALL	0	426	40.71	FALSE	0	0
2027-12-17	420	39.27	CALL	0	31	40.6	FALSE	0	0
2027-12-17	430	43.92	CALL	0	21	40.79	FALSE	0	0
2027-12-17	440	35.65	CALL	4	185	40.7	FALSE	-1.01	-0.03
2027-12-17	450	34.28	CALL	17	468	40.31	FALSE	-0.52	-0.01
2027-12-17	70	2.3	PUT	0	365	58.33	FALSE	0	0
2027-12-17	75	2.3	PUT	0	65	57.46	FALSE	0	0
2027-12-17	80	2.85	PUT	0	65	58.09	FALSE	0	0
2027-12-17	85	3.12	PUT	0	181	56.79	FALSE	0	0
2027-12-17	90	3.4	PUT	2	31	54.62	FALSE	3.4	0
2027-12-17	95	4.19	PUT	0	527	53.83	FALSE	0	0
2027-12-17	100	4.8	PUT	0	143	53.14	FALSE	0	0
2027-12-17	105	5.25	PUT	4	684	52.65	FALSE	-0.25	-0.05
2027-12-17	110	5.77	PUT	4	220	51.88	FALSE	-0.68	-0.11
2027-12-17	115	6.4	PUT	4	159	51.32	FALSE	-0.7	-0.1
2027-12-17	120	7.05	PUT	2	251	50.74	FALSE	-0.74	-0.1
2027-12-17	125	8.6	PUT	0	133	50.15	FALSE	0	0
2027-12-17	130	8.48	PUT	10	147	49.67	FALSE	8.48	0
2027-12-17	135	9.45	PUT	3	283	49.49	FALSE	-0.74	-0.07
2027-12-17	140	10.3	PUT	3	618	49.03	FALSE	-0.2	-0.02
2027-12-17	145	10.51	PUT	0	367	48.52	FALSE	0	0
2027-12-17	150	12.6	PUT	0	842	48.22	FALSE	0	0
2027-12-17	155	11.72	PUT	0	221	47.85	FALSE	0	0
2027-12-17	160	14.8	PUT	0	419	47.53	FALSE	0	0
2027-12-17	165	13.98	PUT	0	241	47.18	FALSE	0	0
2027-12-17	170	16.6	PUT	0	399	46.9	FALSE	0	0
2027-12-17	175	19.2	PUT	0	1099	46.6	FALSE	0	0
2027-12-17	180	19.5	PUT	2	214	46.62	FALSE	-1.5	-0.07
2027-12-17	185	21.73	PUT	0	104	46.06	FALSE	0	0
2027-12-17	190	22.65	PUT	1	429	45.3	FALSE	-1.35	-0.06
2027-12-17	195	23.15	PUT	0	208	45.58	FALSE	0	0
2027-12-17	200	25.6	PUT	1	2186	45.36	FALSE	-0.15	-0.01
2027-12-17	210	26.25	PUT	0	189	44.88	FALSE	0	0
2027-12-17	220	34.25	PUT	0	3069	44.44	FALSE	0	0
2027-12-17	230	35.42	PUT	1	1537	43.89	FALSE	35.42	0
2027-12-17	240	39.1	PUT	0	482	43.68	FALSE	0	0
2027-12-17	250	40.72	PUT	0	332	43.28	FALSE	0	0
2027-12-17	260	44.92	PUT	0	180	43.28	FALSE	0	0
2027-12-17	270	53.8	PUT	5	257	42.59	FALSE	0	0
2027-12-17	280	58.3	PUT	8	172	42.64	FALSE	-3.18	-0.05
2027-12-17	290	63.7	PUT	10	156	42.07	TRUE	1.23	0.02
2027-12-17	300	67.9	PUT	2	265	41.54	TRUE	-1.9	-0.03
2027-12-17	310	74.55	PUT	3	45	41.48	TRUE	-2.75	-0.04
2027-12-17	320	80	PUT	5	66	41.16	TRUE	-0.9	-0.01
2027-12-17	330	86.95	PUT	0	54	40.88	TRUE	0	0
2027-12-17	340	92.4	PUT	62	37	40.67	TRUE	-0.65	-0.01
2027-12-17	350	98.15	PUT	6	47	40.57	TRUE	-0.5	-0.01
2027-12-17	360	105.3	PUT	20	36	40.28	TRUE	-0.2	-0
2027-12-17	370	112.15	PUT	4	110	40.08	TRUE	-2.85	-0.02
2027-12-17	380	112.35	PUT	0	23	39.95	TRUE	0	0
2027-12-17	390	0	PUT	0	0	39.87	TRUE	0	0
2027-12-17	400	134.55	PUT	35	36	39.7	TRUE	134.55	0
2027-12-17	410	127.1	PUT	0	2	39.53	TRUE	0	0
2027-12-17	420	0	PUT	0	0	39.43	TRUE	0	0
2027-12-17	430	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	440	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	450	167.52	PUT	0	6	39.29	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)